2020-10-09 00:00:09,8.71,8.71,8.71,100.00,907466,32,20318,-70
2020-10-09 00:00:51,8.71,8.71,8.71,100.00,907982,32,19943,-70
2020-10-09 00:01:33,8.73,8.73,8.73,100.00,901957,32,19985,-70
2020-10-09 00:02:25,8.79,8.79,8.79,100.00,898624,33,19944,-70
2020-10-09 00:03:15,8.79,8.79,8.79,100.00,899613,32,19936,-70
2020-10-09 00:04:06,8.77,8.77,8.77,100.00,908051,32,19935,-70
2020-10-09 00:04:57,8.78,8.78,8.78,100.00,911048,32,19939,-70
2020-10-09 00:05:48,8.77,8.77,8.77,100.00,910735,32,19959,-70
2020-10-09 00:06:38,8.80,8.80,8.80,100.00,911199,32,20004,-70
2020-10-09 00:07:29,8.80,8.80,8.80,100.00,904823,32,20009,-70
2020-10-09 00:08:20,8.82,8.82,8.82,100.00,902808,32,20305,-70
2020-10-09 00:09:11,8.83,8.83,8.83,100.00,906241,32,19991,-70
2020-10-09 00:10:10,8.83,8.83,8.83,100.00,904102,32,19944,-70
2020-10-09 00:10:50,8.84,8.84,8.84,100.00,904840,32,19954,-70
2020-10-09 00:11:30,8.88,8.88,8.88,100.00,903480,32,19943,-70
2020-10-09 00:12:08,8.91,8.91,8.91,100.00,901817,32,19951,-70
2020-10-09 00:13:06,8.89,8.89,8.89,100.00,895883,33,20291,-70
2020-10-09 00:14:14,8.91,8.91,8.91,100.00,902919,32,20298,-70
2020-10-09 00:14:54,8.90,8.90,8.90,100.00,908038,32,19988,-70
2020-10-09 00:15:34,8.89,8.89,8.89,100.00,904597,32,19950,-70
2020-10-09 00:16:25,8.91,8.91,8.91,100.00,898769,33,20377,-70
2020-10-09 00:17:15,8.91,8.91,8.91,100.00,898892,32,19946,-70
2020-10-09 00:18:07,8.91,8.91,8.91,100.00,902219,32,19951,-70
2020-10-09 00:19:00,8.91,8.91,8.91,100.00,909261,32,20306,-70
2020-10-09 00:19:51,8.92,8.92,8.92,100.00,911051,32,19970,-70
2020-10-09 00:20:42,8.94,8.94,8.94,100.00,907914,32,20340,-70
2020-10-09 00:21:33,8.94,8.94,8.94,100.00,901222,32,19940,-70
2020-10-09 00:22:32,8.95,8.95,8.95,100.00,904162,32,19963,-70
2020-10-09 00:23:37,8.93,8.93,8.93,100.00,906659,32,19943,-70
2020-10-09 00:24:28,8.91,8.91,8.91,100.00,904765,32,19962,-70
2020-10-09 00:25:18,8.89,8.89,8.89,100.00,906926,32,20458,-70
2020-10-09 00:25:56,8.87,8.87,8.87,100.00,906170,32,19940,-70
2020-10-09 00:26:47,8.87,8.87,8.87,100.00,904787,32,19940,-70
2020-10-09 00:27:37,8.87,8.87,8.87,100.00,904700,32,19955,-70
2020-10-09 00:28:28,8.89,8.89,8.89,100.00,907899,32,19938,-70
2020-10-09 00:29:19,8.86,8.86,8.86,100.00,909117,32,20398,-70
2020-10-09 00:30:09,8.84,8.84,8.84,100.00,909098,32,19935,-70
2020-10-09 00:31:00,8.84,8.84,8.84,100.00,904765,32,19979,-70
2020-10-09 00:31:51,8.82,8.82,8.82,100.00,902448,32,19940,-70
2020-10-09 00:32:41,8.82,8.82,8.82,100.00,900968,32,20264,-70
2020-10-09 00:33:32,8.82,8.82,8.82,100.00,902680,32,20015,-70
2020-10-09 00:34:23,8.82,8.82,8.82,100.00,903708,32,19940,-70
2020-10-09 00:35:13,8.83,8.83,8.83,100.00,902805,32,19950,-70
2020-10-09 00:36:06,8.82,8.82,8.82,100.00,906049,32,20277,-70
2020-10-09 00:36:56,8.83,8.83,8.83,100.00,909413,32,19965,-70
2020-10-09 00:37:47,8.84,8.84,8.84,100.00,907745,32,20292,-70
2020-10-09 00:38:46,8.84,8.84,8.84,100.00,907766,32,19982,-70
2020-10-09 00:39:47,8.84,8.84,8.84,100.00,909699,32,20329,-70
2020-10-09 00:40:37,8.83,8.83,8.83,100.00,904901,32,19985,-70
2020-10-09 00:41:36,8.81,8.81,8.81,100.00,904836,32,20038,-70
2020-10-09 00:42:35,8.81,8.81,8.81,100.00,908708,32,19974,-70
2020-10-09 00:43:27,8.80,8.80,8.80,100.00,901977,32,19954,-70
2020-10-09 00:44:17,8.79,8.79,8.79,100.00,902783,32,20022,-70
2020-10-09 00:45:08,8.78,8.78,8.78,100.00,901106,32,19947,-70
2020-10-09 00:46:00,8.77,8.77,8.77,100.00,899697,32,19940,-70
2020-10-09 00:46:51,8.77,8.77,8.77,100.00,903063,32,19952,-70
2020-10-09 00:47:41,8.79,8.79,8.79,100.00,907301,32,19935,-70
2020-10-09 00:48:34,8.81,8.81,8.81,100.00,908957,32,19949,-70
2020-10-09 00:49:30,8.81,8.81,8.81,100.00,904734,32,20212,-70
2020-10-09 00:50:20,8.79,8.79,8.79,100.00,903564,32,19950,-70
2020-10-09 00:51:13,8.79,8.79,8.79,100.00,906284,32,19955,-70
2020-10-09 00:52:03,8.78,8.78,8.78,100.00,909200,32,19977,-70
2020-10-09 00:52:54,8.76,8.76,8.76,100.00,908901,32,19946,-70
2020-10-09 00:53:44,8.77,8.77,8.77,100.00,907807,32,19972,-70
2020-10-09 00:54:35,8.77,8.77,8.77,100.00,905855,32,20303,-70
2020-10-09 00:55:15,8.76,8.76,8.76,100.00,905857,32,19947,-70
2020-10-09 00:56:08,8.75,8.75,8.75,100.00,904796,32,19940,-70
2020-10-09 00:56:58,8.74,8.74,8.74,100.00,907353,32,19939,-70
2020-10-09 00:57:53,8.74,8.74,8.74,100.00,902937,32,19943,-70
2020-10-09 00:58:30,8.74,8.74,8.74,100.00,904528,32,19936,-70
2020-10-09 00:59:21,8.73,8.73,8.73,100.00,898661,32,20071,-70
2020-10-09 01:00:12,8.71,8.71,8.71,100.00,898602,33,19948,-70
2020-10-09 01:00:55,8.71,8.71,8.71,100.00,903378,32,20392,-70
2020-10-09 01:01:55,8.73,8.73,8.73,100.00,905160,32,19939,-70
2020-10-09 01:02:38,8.71,8.71,8.71,100.00,906096,32,19939,-70
2020-10-09 01:03:23,8.71,8.71,8.71,100.00,899707,32,19979,-71
2020-10-09 01:04:04,8.70,8.70,8.70,100.00,895616,33,19940,-71
2020-10-09 01:04:46,8.69,8.69,8.69,100.00,895525,33,19958,-70
2020-10-09 01:05:26,8.69,8.69,8.69,100.00,895336,33,19952,-70
2020-10-09 01:06:08,8.69,8.69,8.69,100.00,898689,33,20437,-70
2020-10-09 01:06:48,8.68,8.68,8.68,100.00,901665,32,20247,-70
2020-10-09 01:07:19,8.68,8.68,8.68,100.00,901569,32,19935,-70
2020-10-09 01:08:00,8.67,8.67,8.67,100.00,898506,33,20422,-70
2020-10-09 01:08:50,8.67,8.67,8.67,100.00,901807,32,19953,-70
2020-10-09 01:09:40,8.68,8.68,8.68,100.00,901514,32,20394,-70
2020-10-09 01:10:19,8.67,8.67,8.67,100.00,898249,33,19950,-70
2020-10-09 01:11:01,8.67,8.67,8.67,100.00,901556,32,19943,-70
2020-10-09 01:11:51,8.68,8.68,8.68,100.00,904667,32,20037,-70
2020-10-09 01:12:42,8.68,8.68,8.68,100.00,901996,32,19986,-70
2020-10-09 01:13:33,8.67,8.67,8.67,100.00,905804,32,19967,-70
2020-10-09 01:14:23,8.64,8.64,8.64,100.00,904696,32,19953,-70
2020-10-09 01:15:14,8.63,8.63,8.63,100.00,902249,32,19944,-70
2020-10-09 01:15:54,8.63,8.63,8.63,100.00,906441,32,19943,-70
2020-10-09 01:16:26,8.62,8.62,8.62,100.00,908110,32,20336,-70
2020-10-09 01:17:17,8.61,8.61,8.61,100.00,907909,32,20263,-70
2020-10-09 01:18:08,8.62,8.62,8.62,100.00,901708,32,19939,-70
2020-10-09 01:18:59,8.64,8.64,8.64,100.00,902860,32,19997,-70
2020-10-09 01:19:50,8.63,8.63,8.63,100.00,905788,32,19997,-70
2020-10-09 01:20:32,8.64,8.64,8.64,100.00,907922,32,19943,-70
2020-10-09 01:21:12,8.64,8.64,8.64,100.00,898575,32,20282,-70
2020-10-09 01:22:05,8.66,8.66,8.66,100.00,895575,33,19940,-70
2020-10-09 01:22:57,8.65,8.65,8.65,100.00,901557,32,19973,-70
2020-10-09 01:23:37,8.63,8.63,8.63,100.00,903125,32,19951,-70
2020-10-09 01:24:28,8.63,8.63,8.63,100.00,895686,32,19969,-70
2020-10-09 01:25:18,8.62,8.62,8.62,100.00,895439,33,20028,-70
2020-10-09 01:26:11,8.61,8.61,8.61,100.00,901964,32,19959,-70
2020-10-09 01:27:06,8.60,8.60,8.60,100.00,905975,32,19944,-70
2020-10-09 01:27:58,8.59,8.59,8.59,100.00,901123,33,19940,-70
2020-10-09 01:28:49,8.57,8.57,8.57,100.00,905021,32,19963,-70
2020-10-09 01:29:30,8.59,8.59,8.59,100.00,905788,32,20014,-70
2020-10-09 01:30:20,8.59,8.59,8.59,100.00,901690,32,19955,-70
2020-10-09 01:31:18,8.59,8.59,8.59,100.00,895444,32,19980,-70
2020-10-09 01:32:16,8.60,8.60,8.60,100.00,898836,33,20370,-70
2020-10-09 01:32:56,8.62,8.62,8.62,100.00,903709,32,19962,-70
2020-10-09 01:33:47,8.65,8.65,8.65,100.00,902383,32,19948,-70
2020-10-09 01:34:39,8.66,8.66,8.66,100.00,904765,32,19936,-70
2020-10-09 01:35:29,8.68,8.68,8.68,100.00,905253,32,19986,-70
2020-10-09 01:36:21,8.72,8.72,8.72,100.00,907724,32,19947,-70
2020-10-09 01:37:12,8.75,8.75,8.75,100.00,908856,32,20324,-70
2020-10-09 01:38:03,8.76,8.76,8.76,100.00,907777,32,19988,-70
2020-10-09 01:38:53,8.80,8.80,8.80,100.00,904368,32,19958,-70
2020-10-09 01:39:45,8.82,8.82,8.82,100.00,906920,32,19935,-70
2020-10-09 01:40:36,8.82,8.82,8.82,100.00,905962,32,19973,-70
2020-10-09 01:41:17,8.86,8.86,8.86,100.00,904439,32,19935,-70
2020-10-09 01:42:07,8.87,8.87,8.87,100.00,898551,33,19978,-70
2020-10-09 01:43:05,8.89,8.89,8.89,100.00,895533,33,20000,-70
2020-10-09 01:43:56,8.91,8.91,8.91,100.00,902087,32,19943,-70
2020-10-09 01:44:44,8.94,8.94,8.94,100.00,902102,32,20424,-70
2020-10-09 01:45:15,8.96,8.96,8.96,100.00,901338,32,19950,-70
2020-10-09 01:46:06,8.97,8.97,8.97,100.00,898180,33,19991,-70
2020-10-09 01:46:57,9.00,9.00,9.00,100.00,898534,33,19970,-70
2020-10-09 01:47:49,9.02,9.02,9.02,100.00,905264,32,19959,-70
2020-10-09 01:48:40,9.06,9.06,9.06,100.00,905901,32,19940,-70
2020-10-09 01:49:30,9.08,9.08,9.08,100.00,905995,32,19942,-70
2020-10-09 01:50:21,9.13,9.13,9.13,100.00,904581,32,19974,-70
2020-10-09 01:51:16,9.17,9.17,9.17,100.00,902706,32,19989,-70
2020-10-09 01:52:07,9.19,9.19,9.19,100.00,903072,32,19944,-70
2020-10-09 01:52:58,9.22,9.22,9.22,100.00,900006,32,19944,-70
2020-10-09 01:53:49,9.24,9.24,9.24,100.00,902637,32,19967,-70
2020-10-09 01:54:39,9.27,9.27,9.27,100.00,900534,32,19940,-70
2020-10-09 01:55:19,9.27,9.27,9.27,100.00,905698,32,19958,-70
2020-10-09 01:56:11,9.29,9.29,9.29,100.00,904186,32,20230,-70
2020-10-09 01:56:51,9.31,9.31,9.31,100.00,910819,32,19963,-70
2020-10-09 01:57:42,9.32,9.32,9.32,100.00,904199,32,19951,-71
2020-10-09 01:58:33,9.34,9.34,9.34,100.00,901392,32,19950,-70
2020-10-09 01:59:29,9.36,9.36,9.36,100.00,907075,32,19939,-70
2020-10-09 02:00:20,9.36,9.36,9.36,100.00,906373,32,19965,-70
2020-10-09 02:00:51,9.37,9.37,9.37,100.00,907737,32,19994,-70
2020-10-09 02:01:48,9.38,9.38,9.38,100.00,904661,32,19950,-70
2020-10-09 02:02:39,9.39,9.39,9.39,100.00,907858,32,20261,-70
2020-10-09 02:03:30,9.42,9.42,9.42,100.00,902834,32,20056,-70
2020-10-09 02:04:21,9.46,9.46,9.46,100.00,905927,32,19976,-70
2020-10-09 02:05:12,9.50,9.50,9.50,100.00,903975,32,20315,-70
2020-10-09 02:06:02,9.52,9.52,9.52,100.00,904242,32,19974,-70
2020-10-09 02:06:53,9.52,9.52,9.52,100.00,905401,32,20365,-70
2020-10-09 02:07:43,9.52,9.52,9.52,100.00,904479,32,20004,-70
2020-10-09 02:08:15,9.53,9.53,9.53,100.00,899075,33,20003,-70
2020-10-09 02:09:06,9.53,9.53,9.53,100.00,898525,33,19940,-70
2020-10-09 02:09:58,9.53,9.53,9.53,100.00,901146,33,20358,-70
2020-10-09 02:10:48,9.52,9.52,9.52,100.00,899598,32,19943,-70
2020-10-09 02:11:41,9.52,9.52,9.52,100.00,903915,32,20026,-70
2020-10-09 02:12:38,9.53,9.53,9.53,100.00,904700,32,19980,-70
2020-10-09 02:13:16,9.49,9.49,9.49,100.00,904536,32,20379,-70
2020-10-09 02:14:18,9.49,9.49,9.49,100.00,902097,32,19936,-70
2020-10-09 02:15:09,9.50,9.50,9.50,100.00,899344,32,20321,-70
2020-10-09 02:16:01,9.49,9.49,9.49,100.00,899782,32,19962,-70
2020-10-09 02:16:52,9.48,9.48,9.48,100.00,897884,32,19998,-70
2020-10-09 02:17:43,9.50,9.50,9.50,100.00,900669,32,19961,-70
2020-10-09 02:18:41,9.50,9.50,9.50,100.00,903651,32,19948,-70
2020-10-09 02:19:32,9.48,9.48,9.48,100.00,909491,32,19968,-70
2020-10-09 02:20:22,9.47,9.47,9.47,100.00,906411,32,19944,-70
2020-10-09 02:21:14,9.45,9.45,9.45,100.00,904673,32,19935,-70
2020-10-09 02:22:04,9.43,9.43,9.43,100.00,903869,32,20392,-70
2020-10-09 02:22:55,9.40,9.40,9.40,100.00,904480,32,20073,-71
2020-10-09 02:23:47,9.40,9.40,9.40,100.00,900398,32,19936,-70
2020-10-09 02:24:38,9.39,9.39,9.39,100.00,899510,32,19996,-70
2020-10-09 02:25:28,9.38,9.38,9.38,100.00,900878,32,19948,-70
2020-10-09 02:25:59,9.38,9.38,9.38,100.00,900234,32,19954,-70
2020-10-09 02:26:50,9.38,9.38,9.38,100.00,898626,33,19944,-70
2020-10-09 02:27:41,9.39,9.39,9.39,100.00,902602,32,19948,-70
2020-10-09 02:28:32,9.35,9.35,9.35,100.00,903533,32,20003,-70
2020-10-09 02:29:23,9.36,9.36,9.36,100.00,907734,32,19935,-70
2020-10-09 02:30:14,9.33,9.33,9.33,100.00,910253,32,19943,-70
2020-10-09 02:31:04,9.30,9.30,9.30,100.00,906434,32,20014,-70
2020-10-09 02:31:55,9.28,9.28,9.28,100.00,905766,32,19979,-70
2020-10-09 02:32:54,9.29,9.29,9.29,100.00,905178,32,19936,-70
2020-10-09 02:33:44,9.25,9.25,9.25,100.00,901312,33,19955,-70
2020-10-09 02:34:36,9.30,9.30,9.30,100.00,905343,32,19940,-70
2020-10-09 02:35:16,9.25,9.25,9.25,100.00,905522,32,19947,-70
2020-10-09 02:36:08,9.24,9.24,9.24,100.00,898672,33,20012,-70
2020-10-09 02:36:58,9.24,9.24,9.24,100.00,895451,33,20350,-70
2020-10-09 02:37:52,9.20,9.20,9.20,100.00,900661,32,20371,-70
2020-10-09 02:38:42,9.20,9.20,9.20,100.00,904257,32,20013,-70
2020-10-09 02:39:23,9.19,9.19,9.19,100.00,905743,32,19966,-70
2020-10-09 02:40:14,9.18,9.18,9.18,100.00,904678,32,19943,-70
2020-10-09 02:41:05,9.17,9.17,9.17,100.00,904767,32,19939,-70
2020-10-09 02:41:55,9.15,9.15,9.15,100.00,908684,32,19962,-70
2020-10-09 02:42:46,9.16,9.16,9.16,100.00,909728,32,19969,-70
2020-10-09 02:43:41,9.17,9.17,9.17,100.00,908528,32,19970,-70
2020-10-09 02:44:31,9.16,9.16,9.16,100.00,904449,32,19943,-70
2020-10-09 02:45:22,9.14,9.14,9.14,100.00,903071,32,19940,-70
2020-10-09 02:46:12,9.16,9.16,9.16,100.00,908838,32,20250,-70
2020-10-09 02:47:04,9.15,9.15,9.15,100.00,907666,32,19967,-70
2020-10-09 02:47:55,9.15,9.15,9.15,100.00,904372,32,20342,-70
2020-10-09 02:48:47,9.19,9.19,9.19,100.00,905726,32,19938,-70
2020-10-09 02:49:38,9.22,9.22,9.22,100.00,905861,32,19939,-70
2020-10-09 02:50:29,9.22,9.22,9.22,100.00,908984,32,20357,-70
2020-10-09 02:51:08,9.21,9.21,9.21,100.00,910874,32,20007,-70
2020-10-09 02:51:59,9.25,9.25,9.25,100.00,904118,32,20014,-70
2020-10-09 02:52:49,9.24,9.24,9.24,100.00,904494,32,19935,-70
2020-10-09 02:53:40,9.23,9.23,9.23,100.00,905511,32,19948,-70
2020-10-09 02:54:31,9.22,9.22,9.22,100.00,907757,32,19969,-70
2020-10-09 02:55:22,9.24,9.24,9.24,100.00,908826,32,19973,-70
2020-10-09 02:56:12,9.21,9.21,9.21,100.00,910795,32,19938,-70
2020-10-09 02:57:03,9.21,9.21,9.21,100.00,908728,32,20017,-70
2020-10-09 02:57:54,9.20,9.20,9.20,100.00,908288,32,19934,-70
2020-10-09 02:58:44,9.17,9.17,9.17,100.00,905780,32,20322,-70
2020-10-09 02:59:35,9.16,9.16,9.16,100.00,909369,32,20292,-70
2020-10-09 03:00:39,9.14,9.14,9.14,100.00,908250,32,19993,-70
2020-10-09 03:01:32,9.12,9.12,9.12,100.00,901587,33,19944,-70
2020-10-09 03:02:12,9.13,9.13,9.13,100.00,907410,32,19939,-70
2020-10-09 03:02:52,9.20,9.20,9.20,100.00,899076,32,19955,-70
2020-10-09 03:03:44,9.21,9.21,9.21,100.00,901921,32,20315,-70
2020-10-09 03:04:35,9.22,9.22,9.22,100.00,899170,32,19951,-70
2020-10-09 03:05:25,9.31,9.31,9.31,100.00,852354,32,1750062,-70
2020-10-09 03:06:17,9.27,9.27,9.27,100.00,904088,32,19963,-70
2020-10-09 03:07:07,9.30,9.30,9.30,100.00,906155,32,19992,-70
2020-10-09 03:07:58,9.30,9.30,9.30,100.00,905741,32,19935,-70
2020-10-09 03:08:38,9.29,9.29,9.29,100.00,906225,32,19949,-70
2020-10-09 03:09:13,9.30,9.30,9.30,100.00,901886,32,20035,-70
2020-10-09 03:10:04,9.29,9.29,9.29,100.00,902121,32,19959,-70
2020-10-09 03:11:03,9.30,9.30,9.30,100.00,898891,33,19940,-70
2020-10-09 03:11:54,9.28,9.28,9.28,100.00,904090,32,19992,-70
2020-10-09 03:12:45,9.25,9.25,9.25,100.00,909282,32,20322,-70
2020-10-09 03:13:36,9.24,9.24,9.24,100.00,906238,32,19986,-70
2020-10-09 03:14:27,9.28,9.28,9.28,100.00,905080,32,20371,-70
2020-10-09 03:15:20,9.28,9.28,9.28,100.00,906358,32,19969,-70
2020-10-09 03:16:11,9.29,9.29,9.29,100.00,906323,32,19953,-70
2020-10-09 03:17:02,9.26,9.26,9.26,100.00,906055,32,20334,-70
2020-10-09 03:17:53,9.25,9.25,9.25,100.00,908031,32,19993,-70
2020-10-09 03:18:43,9.22,9.22,9.22,100.00,907532,32,19985,-70
2020-10-09 03:19:35,9.22,9.22,9.22,100.00,908147,32,20037,-70
2020-10-09 03:20:26,9.25,9.25,9.25,100.00,909618,32,19951,-70
2020-10-09 03:21:17,9.27,9.27,9.27,100.00,906281,32,20366,-70
2020-10-09 03:22:08,9.24,9.24,9.24,100.00,905128,32,20333,-70
2020-10-09 03:22:59,9.25,9.25,9.25,100.00,907311,32,19939,-70
2020-10-09 03:23:50,9.23,9.23,9.23,100.00,906198,32,19995,-70
2020-10-09 03:24:41,9.22,9.22,9.22,100.00,905064,32,19939,-70
2020-10-09 03:25:31,9.21,9.21,9.21,100.00,902908,32,19963,-70
2020-10-09 03:26:22,9.22,9.22,9.22,100.00,899912,32,19940,-70
2020-10-09 03:27:12,9.24,9.24,9.24,100.00,899887,32,19953,-70
2020-10-09 03:28:03,9.23,9.23,9.23,100.00,897529,33,19940,-70
2020-10-09 03:28:44,9.25,9.25,9.25,100.00,901064,32,19970,-70
2020-10-09 03:29:22,9.28,9.28,9.28,100.00,895678,32,19952,-70
2020-10-09 03:30:12,9.28,9.28,9.28,100.00,899349,33,20006,-70
2020-10-09 03:31:03,9.31,9.31,9.31,100.00,898969,33,20350,-70
2020-10-09 03:31:53,9.29,9.29,9.29,100.00,907259,32,19935,-70
2020-10-09 03:32:44,9.28,9.28,9.28,100.00,908115,32,19939,-70
2020-10-09 03:33:34,9.28,9.28,9.28,100.00,907983,32,19947,-70
2020-10-09 03:34:15,9.27,9.27,9.27,100.00,908862,32,19980,-70
2020-10-09 03:35:06,9.26,9.26,9.26,100.00,905065,32,19939,-71
2020-10-09 03:35:56,9.27,9.27,9.27,100.00,905144,32,19972,-70
2020-10-09 03:36:47,9.25,9.25,9.25,100.00,902125,32,19955,-70
2020-10-09 03:37:38,9.25,9.25,9.25,100.00,901846,32,19955,-70
2020-10-09 03:38:31,9.25,9.25,9.25,100.00,901250,32,19940,-70
2020-10-09 03:39:22,9.27,9.27,9.27,100.00,906220,32,19989,-70
2020-10-09 03:40:09,9.24,9.24,9.24,100.00,907717,32,19935,-70
2020-10-09 03:40:59,9.22,9.22,9.22,100.00,907496,32,20321,-70
2020-10-09 03:41:50,9.21,9.21,9.21,100.00,905705,32,20053,-70
2020-10-09 03:42:22,9.22,9.22,9.22,100.00,909168,32,19943,-70
2020-10-09 03:43:13,9.22,9.22,9.22,100.00,904620,32,19947,-70
2020-10-09 03:44:03,9.22,9.22,9.22,100.00,898884,32,19986,-71
2020-10-09 03:44:54,9.21,9.21,9.21,100.00,901037,32,19940,-70
2020-10-09 03:45:45,9.21,9.21,9.21,100.00,902947,32,19951,-70
2020-10-09 03:46:35,9.19,9.19,9.19,100.00,904223,32,19962,-70
2020-10-09 03:47:26,9.20,9.20,9.20,100.00,906160,32,19939,-71
2020-10-09 03:48:17,9.20,9.20,9.20,100.00,906087,32,20357,-70
2020-10-09 03:49:07,9.19,9.19,9.19,100.00,905007,32,19935,-70
2020-10-09 03:49:58,9.16,9.16,9.16,100.00,903012,32,19939,-71
2020-10-09 03:50:30,9.16,9.16,9.16,100.00,903030,32,19935,-70
2020-10-09 03:51:21,9.15,9.15,9.15,100.00,901888,32,19950,-70
2020-10-09 03:52:12,9.14,9.14,9.14,100.00,904639,32,19953,-70
2020-10-09 03:53:02,9.15,9.15,9.15,100.00,906018,32,19951,-70
2020-10-09 03:53:59,9.13,9.13,9.13,100.00,906057,32,19969,-70
2020-10-09 03:54:50,9.11,9.11,9.11,100.00,903639,32,19940,-70
2020-10-09 03:55:28,9.10,9.10,9.10,100.00,903584,32,20002,-70
2020-10-09 03:56:19,9.10,9.10,9.10,100.00,905110,32,19958,-70
2020-10-09 03:57:11,9.09,9.09,9.09,100.00,904890,32,19943,-70
2020-10-09 03:58:02,9.09,9.09,9.09,100.00,908156,32,19950,-70
2020-10-09 03:58:52,9.08,9.08,9.08,100.00,909729,32,19998,-70
2020-10-09 03:59:43,9.07,9.07,9.07,100.00,911500,32,19934,-70
2020-10-09 04:00:43,9.10,9.10,9.10,100.00,907994,32,19938,-70
2020-10-09 04:01:34,9.09,9.09,9.09,100.00,904552,32,19950,-70
2020-10-09 04:02:25,9.09,9.09,9.09,100.00,905926,32,19939,-70
2020-10-09 04:03:15,9.08,9.08,9.08,100.00,908017,32,20326,-70
2020-10-09 04:04:06,9.09,9.09,9.09,100.00,904634,32,19947,-70
2020-10-09 04:05:00,9.10,9.10,9.10,100.00,907358,32,19936,-70
2020-10-09 04:05:50,9.11,9.11,9.11,100.00,910721,32,19957,-70
2020-10-09 04:06:41,9.08,9.08,9.08,100.00,908073,32,20321,-70
2020-10-09 04:07:31,9.07,9.07,9.07,100.00,905963,32,19959,-70
2020-10-09 04:08:22,9.09,9.09,9.09,100.00,902845,32,19940,-70
2020-10-09 04:09:12,9.10,9.10,9.10,100.00,902341,32,19951,-70
2020-10-09 04:10:11,9.12,9.12,9.12,100.00,907255,32,19951,-70
2020-10-09 04:10:43,9.12,9.12,9.12,100.00,909907,32,19949,-70
2020-10-09 04:11:33,9.13,9.13,9.13,100.00,904463,32,20330,-70
2020-10-09 04:12:24,9.13,9.13,9.13,100.00,901868,32,20342,-70
2020-10-09 04:13:14,9.12,9.12,9.12,100.00,907234,32,19973,-70
2020-10-09 04:14:05,9.13,9.13,9.13,100.00,905640,32,19963,-70
2020-10-09 04:14:56,9.14,9.14,9.14,100.00,904564,32,19951,-70
2020-10-09 04:15:46,9.13,9.13,9.13,100.00,907080,32,19958,-70
2020-10-09 04:16:40,9.14,9.14,9.14,100.00,909137,32,20308,-70
2020-10-09 04:17:38,9.14,9.14,9.14,100.00,904849,32,20330,-70
2020-10-09 04:18:18,9.14,9.14,9.14,100.00,906980,32,19950,-70
2020-10-09 04:19:11,9.14,9.14,9.14,100.00,901773,32,19951,-70
2020-10-09 04:20:09,9.13,9.13,9.13,100.00,902213,32,19951,-70
2020-10-09 04:20:59,9.13,9.13,9.13,100.00,904887,32,19940,-70
2020-10-09 04:22:10,9.13,9.13,9.13,100.00,904744,32,19974,-70
2020-10-09 04:23:01,9.13,9.13,9.13,100.00,908190,32,19939,-70
2020-10-09 04:23:51,9.11,9.11,9.11,100.00,911203,32,19990,-70
2020-10-09 04:24:42,9.11,9.11,9.11,100.00,911592,32,19939,-70
2020-10-09 04:25:36,9.09,9.09,9.09,100.00,911422,32,19984,-70
2020-10-09 04:26:27,9.07,9.07,9.07,100.00,908186,32,19986,-70
2020-10-09 04:27:18,9.06,9.06,9.06,100.00,904756,32,20388,-70
2020-10-09 04:28:08,9.05,9.05,9.05,100.00,905685,32,19939,-70
2020-10-09 04:28:59,9.05,9.05,9.05,100.00,909349,32,19945,-70
2020-10-09 04:29:54,9.04,9.04,9.04,100.00,909004,32,19943,-70
2020-10-09 04:30:48,9.03,9.03,9.03,100.00,911225,32,19973,-70
2020-10-09 04:31:39,9.01,9.01,9.01,100.00,909689,32,19995,-70
2020-10-09 04:32:29,9.01,9.01,9.01,100.00,907922,32,20340,-70
2020-10-09 04:33:20,9.01,9.01,9.01,100.00,909095,32,19962,-70
2020-10-09 04:34:11,8.99,8.99,8.99,100.00,909067,32,19995,-70
2020-10-09 04:35:01,8.98,8.98,8.98,100.00,904943,32,20368,-70
2020-10-09 04:35:59,8.96,8.96,8.96,100.00,902854,32,19959,-70
2020-10-09 04:36:51,8.86,8.86,8.86,100.00,905539,32,19991,-70
2020-10-09 04:37:42,8.94,8.94,8.94,100.00,909973,32,19963,-70
2020-10-09 04:38:32,8.91,8.91,8.91,100.00,907866,32,20333,-70
2020-10-09 04:39:23,8.91,8.91,8.91,100.00,907534,32,19950,-70
2020-10-09 04:40:23,8.87,8.87,8.87,100.00,905892,32,19943,-70
2020-10-09 04:41:14,8.85,8.85,8.85,100.00,904922,32,20322,-70
2020-10-09 04:42:05,8.86,8.86,8.86,100.00,903939,32,19959,-70
2020-10-09 04:43:05,8.86,8.86,8.86,100.00,901845,32,20353,-71
2020-10-09 04:44:01,8.85,8.85,8.85,100.00,902781,32,19941,-70
2020-10-09 04:44:51,8.85,8.85,8.85,100.00,910161,32,19965,-70
2020-10-09 04:45:31,8.85,8.85,8.85,100.00,909529,32,19951,-70
2020-10-09 04:46:22,8.85,8.85,8.85,100.00,904455,32,19966,-70
2020-10-09 04:47:13,8.84,8.84,8.84,100.00,904940,32,19961,-70
2020-10-09 04:48:03,8.83,8.83,8.83,100.00,909315,32,19947,-70
2020-10-09 04:48:54,8.83,8.83,8.83,100.00,907600,32,19952,-70
2020-10-09 04:49:52,8.81,8.81,8.81,100.00,907407,32,20006,-70
2020-10-09 04:50:23,8.81,8.81,8.81,100.00,906813,32,19950,-70
2020-10-09 04:51:04,8.81,8.81,8.81,100.00,904713,32,19936,-70
2020-10-09 04:51:56,8.79,8.79,8.79,100.00,901860,32,19947,-70
2020-10-09 04:52:47,8.79,8.79,8.79,100.00,901930,32,20354,-70
2020-10-09 04:53:41,8.78,8.78,8.78,100.00,906116,32,19974,-70
2020-10-09 04:54:26,8.79,8.79,8.79,100.00,907623,32,19954,-70
2020-10-09 04:55:17,8.80,8.80,8.80,100.00,901615,32,19959,-71
2020-10-09 04:56:11,8.77,8.77,8.77,100.00,899184,32,20304,-70
2020-10-09 04:57:01,8.74,8.74,8.74,100.00,899999,32,19979,-70
2020-10-09 04:57:51,8.72,8.72,8.72,100.00,903081,32,20609,-70
2020-10-09 04:58:43,8.71,8.71,8.71,100.00,907017,32,19935,-70
2020-10-09 04:59:34,8.70,8.70,8.70,100.00,908944,32,19961,-70
2020-10-09 05:00:45,8.67,8.67,8.67,100.00,904477,32,19965,-70
2020-10-09 05:01:25,8.66,8.66,8.66,100.00,907868,32,20243,-70
2020-10-09 05:01:57,8.63,8.63,8.63,100.00,909021,32,19934,-70
2020-10-09 05:02:49,8.63,8.63,8.63,100.00,908017,32,19950,-70
2020-10-09 05:03:40,8.63,8.63,8.63,100.00,904822,32,20334,-70
2020-10-09 05:04:18,8.63,8.63,8.63,100.00,909454,32,20463,-70
2020-10-09 05:05:08,8.61,8.61,8.61,100.00,911459,32,19939,-70
2020-10-09 05:06:04,8.61,8.61,8.61,100.00,910943,32,19939,-70
2020-10-09 05:06:55,8.61,8.61,8.61,100.00,911191,32,19935,-70
2020-10-09 05:07:45,8.60,8.60,8.60,100.00,910507,32,19977,-70
2020-10-09 05:08:36,8.56,8.56,8.56,100.00,910991,32,20349,-70
2020-10-09 05:09:38,8.51,8.51,8.51,100.00,911194,32,19939,-70
2020-10-09 05:10:28,8.52,8.52,8.52,100.00,911287,32,19949,-70
2020-10-09 05:11:08,8.50,8.50,8.50,100.00,910878,32,20002,-70
2020-10-09 05:11:59,8.52,8.52,8.52,100.00,901599,32,19943,-69
2020-10-09 05:12:49,8.51,8.51,8.51,100.00,901620,32,19959,-70
2020-10-09 05:13:40,8.54,8.54,8.54,100.00,905836,32,20364,-70
2020-10-09 05:14:30,8.54,8.54,8.54,100.00,905768,32,19951,-70
2020-10-09 05:15:21,8.56,8.56,8.56,100.00,905777,32,19995,-70
2020-10-09 05:16:11,8.57,8.57,8.57,100.00,902599,32,19952,-70
2020-10-09 05:17:02,8.54,8.54,8.54,100.00,902798,32,20394,-70
2020-10-09 05:17:52,8.55,8.55,8.55,100.00,907024,32,19957,-70
2020-10-09 05:18:43,8.56,8.56,8.56,100.00,908826,32,20006,-70
2020-10-09 05:19:34,8.54,8.54,8.54,100.00,911008,32,19934,-70
2020-10-09 05:20:24,8.55,8.55,8.55,100.00,910701,32,20340,-70
2020-10-09 05:21:15,8.56,8.56,8.56,100.00,911299,32,19935,-70
2020-10-09 05:22:06,8.56,8.56,8.56,100.00,911264,32,19984,-70
2020-10-09 05:23:00,8.56,8.56,8.56,100.00,911069,32,19996,-70
2020-10-09 05:23:50,8.57,8.57,8.57,100.00,907696,32,19949,-70
2020-10-09 05:24:41,8.60,8.60,8.60,100.00,909237,32,19959,-70
2020-10-09 05:25:32,8.60,8.60,8.60,100.00,911052,32,19949,-70
2020-10-09 05:26:22,8.62,8.62,8.62,100.00,911001,32,19946,-70
2020-10-09 05:27:13,8.65,8.65,8.65,100.00,910871,32,19938,-70
2020-10-09 05:28:03,8.66,8.66,8.66,100.00,904605,32,20281,-70
2020-10-09 05:28:54,8.67,8.67,8.67,100.00,905871,32,19939,-70
2020-10-09 05:29:44,8.67,8.67,8.67,100.00,906852,32,20321,-70
2020-10-09 05:30:35,8.68,8.68,8.68,100.00,907728,32,19935,-70
2020-10-09 05:31:26,8.65,8.65,8.65,100.00,908799,32,19988,-70
2020-10-09 05:32:16,8.62,8.62,8.62,100.00,911133,32,19939,-70
2020-10-09 05:33:07,8.62,8.62,8.62,100.00,911275,32,19957,-70
2020-10-09 05:33:58,8.63,8.63,8.63,100.00,911232,32,19943,-70
2020-10-09 05:34:49,8.62,8.62,8.62,100.00,911248,32,19972,-70
2020-10-09 05:35:41,8.62,8.62,8.62,100.00,911142,32,19934,-70
2020-10-09 05:36:31,8.63,8.63,8.63,100.00,910834,32,20309,-70
2020-10-09 05:37:22,8.63,8.63,8.63,100.00,910796,32,20357,-70
2020-10-09 05:38:13,8.66,8.66,8.66,100.00,908925,32,20037,-70
2020-10-09 05:39:03,8.66,8.66,8.66,100.00,911015,32,19939,-70
2020-10-09 05:39:54,8.68,8.68,8.68,100.00,910991,32,19964,-70
2020-10-09 05:40:44,8.68,8.68,8.68,100.00,911212,32,19935,-70
2020-10-09 05:41:35,8.70,8.70,8.70,100.00,910800,32,19938,-70
2020-10-09 05:42:25,8.69,8.69,8.69,100.00,911021,32,19951,-70
2020-10-09 05:43:16,8.69,8.69,8.69,100.00,908821,32,19966,-70
2020-10-09 05:44:07,8.69,8.69,8.69,100.00,907737,32,19939,-70
2020-10-09 05:44:58,8.67,8.67,8.67,100.00,908853,32,19950,-70
2020-10-09 05:45:48,8.71,8.71,8.71,100.00,911005,32,19942,-70
2020-10-09 05:46:39,8.75,8.75,8.75,100.00,911108,32,20264,-70
2020-10-09 05:47:30,8.73,8.73,8.73,100.00,910984,32,19972,-70
2020-10-09 05:48:21,8.73,8.73,8.73,100.00,911151,32,20026,-70
2020-10-09 05:49:13,8.75,8.75,8.75,100.00,910882,32,20339,-70
2020-10-09 05:49:54,8.77,8.77,8.77,100.00,907526,32,19947,-70
2020-10-09 05:50:34,8.77,8.77,8.77,100.00,904724,32,20010,-70
2020-10-09 05:51:24,8.78,8.78,8.78,100.00,901449,32,20220,-70
2020-10-09 05:52:15,8.79,8.79,8.79,100.00,904721,32,19949,-70
2020-10-09 05:53:05,8.81,8.81,8.81,100.00,908647,32,20044,-70
2020-10-09 05:53:56,8.80,8.80,8.80,100.00,911161,32,20382,-70
2020-10-09 05:54:48,8.82,8.82,8.82,100.00,907718,32,19957,-70
2020-10-09 05:55:40,8.81,8.81,8.81,100.00,901411,32,19953,-70
2020-10-09 05:56:31,8.83,8.83,8.83,100.00,904366,32,20017,-70
2020-10-09 05:57:22,8.85,8.85,8.85,100.00,905758,32,19935,-70
2020-10-09 05:58:14,8.89,8.89,8.89,100.00,901265,32,19951,-70
2020-10-09 05:59:07,8.89,8.89,8.89,100.00,902881,32,19939,-70
2020-10-09 05:59:58,8.91,8.91,8.91,100.00,904296,32,19963,-71
2020-10-09 06:00:49,8.93,8.93,8.93,100.00,902819,32,19950,-71
2020-10-09 06:01:41,8.95,8.95,8.95,100.00,902539,32,19986,-70
2020-10-09 06:02:33,8.96,8.96,8.96,100.00,905608,32,20354,-70
2020-10-09 06:03:31,8.97,8.97,8.97,100.00,908980,32,19951,-71
2020-10-09 06:04:22,9.00,9.00,9.00,100.00,911090,32,19935,-71
2020-10-09 06:05:12,9.00,9.00,9.00,100.00,911094,32,20368,-71
2020-10-09 06:06:05,9.03,9.03,9.03,100.00,910753,32,19942,-71
2020-10-09 06:06:56,9.05,9.05,9.05,100.00,904588,32,19958,-71
2020-10-09 06:07:47,9.06,9.06,9.06,100.00,905924,32,20025,-71
2020-10-09 06:08:38,9.08,9.08,9.08,100.00,909029,32,20259,-71
2020-10-09 06:09:18,9.11,9.11,9.11,100.00,911195,32,19999,-71
2020-10-09 06:10:09,9.14,9.14,9.14,100.00,911223,32,20280,-71
2020-10-09 06:11:02,9.16,9.16,9.16,100.00,910651,32,19935,-71
2020-10-09 06:11:52,9.16,9.16,9.16,100.00,910864,32,19975,-71
2020-10-09 06:12:43,9.18,9.18,9.18,100.00,911031,32,20015,-71
2020-10-09 06:13:35,9.21,9.21,9.21,100.00,910904,32,19965,-71
2020-10-09 06:14:26,9.23,9.23,9.23,100.00,910921,32,20260,-71
2020-10-09 06:15:16,9.26,9.26,9.26,100.00,907609,32,19967,-71
2020-10-09 06:16:07,9.29,9.29,9.29,100.00,905510,32,19939,-71
2020-10-09 06:16:58,9.31,9.31,9.31,100.00,908945,32,19949,-71
2020-10-09 06:17:48,9.34,9.34,9.34,100.00,908712,32,19935,-71
2020-10-09 06:18:40,9.36,9.36,9.36,100.00,910915,32,19935,-71
2020-10-09 06:19:31,9.39,9.39,9.39,100.00,908789,32,19945,-71
2020-10-09 06:20:21,9.43,9.43,9.43,100.00,910888,32,19949,-71
2020-10-09 06:21:13,9.46,9.46,9.46,100.00,908675,32,19938,-71
2020-10-09 06:22:03,9.50,9.50,9.50,100.00,910964,32,19994,-71
2020-10-09 06:22:54,9.52,9.52,9.52,100.00,911012,32,19955,-71
2020-10-09 06:23:45,9.55,9.55,9.55,100.00,911124,32,19970,-71
2020-10-09 06:24:36,9.59,9.59,9.59,100.00,910771,32,19958,-71
2020-10-09 06:25:27,9.63,9.63,9.63,100.00,904388,32,19939,-71
2020-10-09 06:26:20,9.68,9.68,9.68,100.00,902662,32,20314,-71
2020-10-09 06:27:11,9.73,9.73,9.73,100.00,901010,32,20326,-71
2020-10-09 06:28:02,9.77,9.77,9.77,100.00,902546,32,19954,-71
2020-10-09 06:28:52,9.74,9.74,9.74,100.00,903732,32,19939,-71
2020-10-09 06:29:44,9.80,9.80,9.80,100.00,904440,32,19953,-71
2020-10-09 06:30:35,9.83,9.83,9.83,100.00,905733,32,20400,-71
2020-10-09 06:31:25,9.88,9.88,9.88,100.00,909860,32,19957,-71
2020-10-09 06:32:16,9.92,9.92,9.92,100.00,910318,32,20336,-71
2020-10-09 06:33:07,9.94,9.94,9.94,100.00,910996,32,19935,-71
2020-10-09 06:33:58,9.94,9.94,9.94,100.00,908874,32,20401,-71
2020-10-09 06:34:48,10.01,10.01,10.01,100.00,904503,32,19957,-71
2020-10-09 06:35:39,10.04,10.04,10.04,100.00,905376,32,19999,-71
2020-10-09 06:36:29,10.09,10.09,10.09,100.00,908938,32,20284,-71
2020-10-09 06:37:20,10.14,10.14,10.14,100.00,911162,32,19994,-71
2020-10-09 06:38:11,10.18,10.18,10.18,100.00,911326,32,19949,-71
2020-10-09 06:39:13,10.23,10.23,10.23,100.00,907684,32,19939,-71
2020-10-09 06:40:03,10.21,10.21,10.21,100.00,907576,32,19972,-71
2020-10-09 06:40:55,10.27,10.27,10.27,100.00,912237,32,19935,-71
2020-10-09 06:41:52,10.30,10.30,10.30,100.00,910783,32,20345,-71
2020-10-09 06:42:43,10.36,10.36,10.36,100.00,904604,32,19940,-71
2020-10-09 06:43:34,10.41,10.41,10.41,100.00,906420,32,20406,-71
2020-10-09 06:44:26,10.44,10.44,10.44,100.00,906958,32,19993,-71
2020-10-09 06:45:17,10.46,10.46,10.46,100.00,907812,32,19950,-71
2020-10-09 06:46:09,10.44,10.44,10.44,100.00,908998,32,20003,-71
2020-10-09 06:46:59,10.42,10.42,10.42,100.00,909006,32,19950,-71
2020-10-09 06:47:50,10.46,10.46,10.46,100.00,907492,32,19939,-71
2020-10-09 06:48:40,10.51,10.51,10.51,100.00,905700,32,19931,-71
2020-10-09 06:49:31,10.52,10.52,10.52,100.00,908377,32,20352,-71
2020-10-09 06:50:22,10.52,10.52,10.52,100.00,907630,32,19954,-71
2020-10-09 06:51:12,10.49,10.49,10.49,100.00,907681,32,19943,-71
2020-10-09 06:52:03,10.50,10.50,10.50,100.00,906738,32,19939,-71
2020-10-09 06:52:54,10.45,10.45,10.45,100.00,907620,32,19949,-71
2020-10-09 06:53:45,10.53,10.53,10.53,100.00,905598,32,19939,-71
2020-10-09 06:54:37,10.52,10.52,10.52,100.00,909036,32,20299,-71
2020-10-09 06:55:28,10.56,10.56,10.56,100.00,909063,32,20315,-71
2020-10-09 06:56:19,10.64,10.64,10.64,100.00,910833,32,19955,-71
2020-10-09 06:57:10,10.62,10.62,10.62,100.00,910946,32,19950,-71
2020-10-09 06:58:02,10.60,10.60,10.60,100.00,910834,32,19938,-71
2020-10-09 06:58:53,10.59,10.59,10.59,100.00,904263,32,19955,-71
2020-10-09 06:59:43,10.68,10.68,10.68,100.00,902372,32,20310,-71
2020-10-09 07:00:24,10.64,10.64,10.64,100.00,903580,32,19960,-71
2020-10-09 07:01:15,10.76,10.76,10.76,100.00,901236,33,19954,-71
2020-10-09 07:02:09,10.82,10.82,10.82,100.00,901700,32,19935,-71
2020-10-09 07:03:00,10.81,10.81,10.81,99.91,909538,32,19969,-71
2020-10-09 07:03:32,10.82,10.82,10.82,100.00,910317,32,19935,-71
2020-10-09 07:04:12,10.77,10.77,10.77,100.00,910816,32,20305,-71
2020-10-09 07:05:02,10.79,10.79,10.79,100.00,907613,32,20277,-71
2020-10-09 07:05:53,10.88,10.88,10.88,99.71,907152,32,19974,-71
2020-10-09 07:06:44,10.86,10.86,10.86,100.00,905602,32,20354,-71
2020-10-09 07:07:39,10.90,10.90,10.90,100.00,908355,32,19935,-71
2020-10-09 07:08:29,10.95,10.95,10.95,100.00,909166,32,19987,-71
2020-10-09 07:09:21,10.98,10.98,10.98,100.00,904238,32,19955,-71
2020-10-09 07:10:15,10.93,10.93,10.93,100.00,905770,32,20310,-71
2020-10-09 07:11:09,10.99,10.99,10.99,100.00,909307,32,20002,-71
2020-10-09 07:12:00,11.05,11.05,11.05,99.84,911077,32,19998,-71
2020-10-09 07:12:31,11.07,11.07,11.07,99.43,907616,32,19954,-70
2020-10-09 07:13:22,11.08,11.08,11.08,99.07,907549,32,19954,-71
2020-10-09 07:14:16,11.02,11.02,11.02,99.27,907671,32,20361,-71
2020-10-09 07:15:07,11.07,11.07,11.07,98.91,909152,32,19976,-71
2020-10-09 07:15:58,11.03,11.03,11.03,99.50,910491,32,19961,-71
2020-10-09 07:16:49,11.07,11.07,11.07,99.69,910965,32,19935,-71
2020-10-09 07:17:40,11.08,11.08,11.08,99.44,910671,32,19938,-71
2020-10-09 07:18:33,11.08,11.08,11.08,99.59,910786,32,19946,-71
2020-10-09 07:19:23,11.04,11.04,11.04,99.84,910769,32,19934,-71
2020-10-09 07:20:14,11.13,11.13,11.13,100.00,911052,32,19969,-71
2020-10-09 07:21:12,11.15,11.15,11.15,100.00,911065,32,19998,-71
2020-10-09 07:22:05,11.08,11.08,11.08,99.72,910856,32,19976,-71
2020-10-09 07:22:56,11.11,11.11,11.11,99.58,907213,32,19951,-71
2020-10-09 07:23:48,11.07,11.07,11.07,99.99,908870,32,19935,-71
2020-10-09 07:24:39,11.10,11.10,11.10,99.34,908671,32,19951,-71
2020-10-09 07:25:29,11.16,11.16,11.16,99.49,904392,32,19990,-71
2020-10-09 07:26:22,11.14,11.14,11.14,99.23,902612,32,20018,-71
2020-10-09 07:27:13,11.11,11.11,11.11,99.87,907119,32,19959,-71
2020-10-09 07:27:55,11.14,11.14,11.14,99.51,910904,32,19950,-71
2020-10-09 07:28:45,11.13,11.13,11.13,99.24,910724,32,20390,-71
2020-10-09 07:29:36,11.19,11.19,11.19,98.70,910670,32,19954,-71
2020-10-09 07:30:27,11.26,11.26,11.26,98.84,911137,32,19994,-71
2020-10-09 07:31:17,11.14,11.14,11.14,99.91,910727,32,20313,-71
2020-10-09 07:32:08,11.21,11.21,11.21,99.12,907610,32,19967,-71
2020-10-09 07:32:58,11.23,11.23,11.23,99.33,908888,32,19955,-71
2020-10-09 07:33:49,11.15,11.15,11.15,98.90,908648,32,19954,-71
2020-10-09 07:34:40,11.20,11.20,11.20,99.41,907722,32,19943,-71
2020-10-09 07:35:30,11.19,11.19,11.19,99.60,908494,32,19946,-71
2020-10-09 07:36:21,11.16,11.16,11.16,99.53,911869,32,19934,-71
2020-10-09 07:37:13,11.21,11.21,11.21,99.40,912836,32,19954,-71
2020-10-09 07:37:56,11.26,11.26,11.26,99.48,911043,32,19980,-71
2020-10-09 07:38:47,11.19,11.19,11.19,99.95,910420,32,19935,-71
2020-10-09 07:39:27,11.16,11.16,11.16,100.00,907481,32,19967,-71
2020-10-09 07:40:18,11.19,11.19,11.19,100.00,904812,32,19977,-71
2020-10-09 07:41:08,11.23,11.23,11.23,99.70,904465,32,19977,-71
2020-10-09 07:41:59,11.30,11.30,11.30,100.00,901413,32,19952,-71
2020-10-09 07:42:50,11.32,11.32,11.32,100.00,903776,32,19979,-71
2020-10-09 07:43:44,11.40,11.40,11.40,99.60,908926,32,19935,-71
2020-10-09 07:44:38,11.47,11.47,11.47,99.29,911434,32,19972,-71
2020-10-09 07:45:08,11.60,11.60,11.60,98.55,911193,32,20297,-71
2020-10-09 07:45:39,11.66,11.66,11.66,98.43,904984,32,19946,-70
2020-10-09 07:46:29,11.68,11.68,11.68,98.47,905212,32,19986,-71
2020-10-09 07:47:33,11.71,11.71,11.71,98.16,903790,32,19947,-71
2020-10-09 07:48:30,11.75,11.75,11.75,97.78,911257,32,19935,-71
2020-10-09 07:49:21,11.83,11.83,11.83,97.11,911186,32,19980,-71
2020-10-09 07:50:13,11.81,11.81,11.81,98.36,911368,32,19956,-71
2020-10-09 07:51:04,11.88,11.88,11.88,97.62,908990,32,20361,-71
2020-10-09 07:51:55,11.93,11.93,11.93,98.25,911255,32,19934,-71
2020-10-09 07:52:46,11.95,11.95,11.95,98.13,911343,32,19939,-71
2020-10-09 07:53:27,11.94,11.94,11.94,98.54,911088,32,20018,-71
2020-10-09 07:54:21,11.97,11.97,11.97,97.29,908103,32,20309,-70
2020-10-09 07:55:12,11.99,11.99,11.99,96.85,902000,32,20388,-71
2020-10-09 07:55:49,12.00,12.00,12.00,96.47,906528,32,19963,-71
2020-10-09 07:56:41,11.97,11.97,11.97,96.22,908140,32,20357,-71
2020-10-09 07:57:32,11.99,11.99,11.99,96.34,911132,32,20426,-71
2020-10-09 07:58:24,12.05,12.05,12.05,96.72,910857,32,19961,-71
2020-10-09 07:59:14,12.05,12.05,12.05,96.71,909353,32,19965,-71
2020-10-09 08:00:05,12.09,12.09,12.09,96.33,911384,32,19948,-71
2020-10-09 08:00:56,12.17,12.17,12.17,95.61,911423,32,19939,-71
2020-10-09 08:01:46,12.20,12.20,12.20,95.59,910930,32,19942,-71
2020-10-09 08:02:37,12.20,12.20,12.20,95.62,911208,32,19955,-71
2020-10-09 08:03:28,12.15,12.15,12.15,95.43,909081,32,19956,-71
2020-10-09 08:04:18,12.20,12.20,12.20,95.33,910872,32,20389,-71
2020-10-09 08:05:09,12.16,12.16,12.16,95.97,911349,32,19984,-71
2020-10-09 08:06:00,12.24,12.24,12.24,95.49,911043,32,20380,-71
2020-10-09 08:06:59,12.28,12.28,12.28,95.44,908065,32,19955,-71
2020-10-09 08:07:50,12.33,12.33,12.33,95.53,906706,32,19955,-71
2020-10-09 08:08:41,12.33,12.33,12.33,94.93,909849,32,20245,-71
2020-10-09 08:09:21,12.37,12.37,12.37,95.63,908682,32,19974,-71
2020-10-09 08:10:01,12.39,12.39,12.39,95.59,901855,32,19951,-71
2020-10-09 08:10:52,12.43,12.43,12.43,94.98,898880,33,20361,-71
2020-10-09 08:11:42,12.41,12.41,12.41,93.84,901830,32,19947,-71
2020-10-09 08:12:33,12.40,12.40,12.40,92.80,911153,32,19935,-70
2020-10-09 08:13:23,12.41,12.41,12.41,93.09,911040,32,19991,-71
2020-10-09 08:14:14,12.48,12.48,12.48,92.80,911183,32,19943,-71
2020-10-09 08:15:05,12.46,12.46,12.46,92.50,911074,32,19942,-71
2020-10-09 08:15:57,12.48,12.48,12.48,93.98,911151,32,19938,-70
2020-10-09 08:16:49,12.55,12.55,12.55,93.09,911130,32,19965,-71
2020-10-09 08:17:40,12.59,12.59,12.59,92.60,911179,32,19988,-71
2020-10-09 08:18:42,12.74,12.74,12.74,92.35,910777,32,19998,-71
2020-10-09 08:19:42,12.72,12.72,12.72,92.24,911320,32,20006,-70
2020-10-09 08:20:54,12.95,12.95,12.95,89.78,911547,32,19973,-70
2020-10-09 08:21:59,12.96,12.96,12.96,89.71,911020,32,19969,-70
2020-10-09 08:23:00,13.12,13.12,13.12,88.86,911043,32,20274,-70
2020-10-09 08:24:01,13.22,13.22,13.22,89.96,907503,32,19969,-71
2020-10-09 08:25:01,13.31,13.31,13.31,88.88,911139,32,20287,-70
2020-10-09 08:26:01,13.20,13.20,13.20,89.51,910627,32,19939,-70
2020-10-09 08:27:02,13.14,13.14,13.14,88.99,908062,32,20361,-70
2020-10-09 08:28:02,13.13,13.13,13.13,88.86,907775,32,20013,-70
2020-10-09 08:29:02,13.30,13.30,13.30,89.10,911154,32,19946,-70
2020-10-09 08:30:02,13.39,13.39,13.39,88.51,914045,32,20377,-70
2020-10-09 08:31:03,13.42,13.42,13.42,87.37,908077,32,19958,-70
2020-10-09 08:32:03,13.52,13.52,13.52,86.84,911173,32,20039,-70
2020-10-09 08:33:03,13.55,13.55,13.55,86.78,907873,32,19939,-70
2020-10-09 08:34:03,13.63,13.63,13.63,85.21,904511,32,19978,-71
2020-10-09 08:35:03,13.46,13.46,13.46,86.92,910953,32,19938,-70
2020-10-09 08:36:04,13.43,13.43,13.43,87.23,911129,32,19995,-70
2020-10-09 08:37:04,13.47,13.47,13.47,86.24,911147,32,19994,-70
2020-10-09 08:38:04,13.21,13.21,13.21,87.37,907906,32,20365,-71
2020-10-09 08:39:04,13.35,13.35,13.35,86.65,904732,32,19939,-71
2020-10-09 08:40:05,13.42,13.42,13.42,86.41,907830,32,19984,-71
2020-10-09 08:41:06,13.34,13.34,13.34,88.11,911423,32,19935,-70
2020-10-09 08:42:06,13.34,13.34,13.34,87.41,910982,32,19950,-71
2020-10-09 08:43:07,13.37,13.37,13.37,87.44,904746,32,20002,-70
2020-10-09 08:44:08,13.28,13.28,13.28,87.95,904829,32,20387,-71
2020-10-09 08:45:15,13.32,13.32,13.32,87.38,911193,32,19951,-70
2020-10-09 08:46:15,13.32,13.32,13.32,88.04,911182,32,19958,-70
2020-10-09 08:47:15,13.29,13.29,13.29,88.02,907869,32,19988,-70
2020-10-09 08:48:06,13.37,13.37,13.37,86.82,911077,32,19950,-71
2020-10-09 08:49:16,13.46,13.46,13.46,86.55,911020,32,19952,-71
2020-10-09 08:50:17,13.41,13.41,13.41,87.12,911210,32,19950,-70
2020-10-09 08:51:09,13.31,13.31,13.31,87.27,911123,32,19938,-71
2020-10-09 08:52:11,13.39,13.39,13.39,86.95,911148,32,20341,-70
2020-10-09 08:53:11,13.34,13.34,13.34,87.29,904337,32,20360,-71
2020-10-09 08:54:10,13.38,13.38,13.38,87.04,907859,32,19986,-71
2020-10-09 08:55:01,13.40,13.40,13.40,87.90,911164,32,20048,-70
2020-10-09 08:56:08,13.43,13.43,13.43,88.46,911054,32,20204,-70
2020-10-09 08:56:59,13.37,13.37,13.37,88.65,911395,32,19994,-70
2020-10-09 08:57:50,13.35,13.35,13.35,88.46,910888,32,20376,-70
2020-10-09 08:58:40,13.38,13.38,13.38,88.86,910844,32,20426,-71
2020-10-09 08:59:32,13.43,13.43,13.43,87.13,910901,32,19990,-71
2020-10-09 09:00:23,13.45,13.45,13.45,87.25,907927,32,19953,-71
2020-10-09 09:01:15,13.49,13.49,13.49,89.41,907930,32,20262,-71
2020-10-09 09:02:07,13.55,13.55,13.55,87.81,902609,32,19951,-70
2020-10-09 09:02:59,13.53,13.53,13.53,86.40,903126,32,19939,-70
2020-10-09 09:03:50,13.52,13.52,13.52,86.84,906294,32,19936,-71
2020-10-09 09:04:41,13.55,13.55,13.55,87.09,909037,32,19935,-70
2020-10-09 09:05:31,13.55,13.55,13.55,88.28,911044,32,19949,-70
2020-10-09 09:06:24,13.53,13.53,13.53,88.60,911497,32,19935,-71
2020-10-09 09:07:15,13.64,13.64,13.64,88.08,910936,32,19938,-70
2020-10-09 09:08:09,13.68,13.68,13.68,87.38,910902,32,20055,-71
2020-10-09 09:09:21,13.83,13.83,13.83,85.71,911170,32,19934,-70
2020-10-09 09:10:12,13.75,13.75,13.75,86.64,911074,32,20329,-70
2020-10-09 09:11:06,13.77,13.77,13.77,85.71,907770,32,19966,-70
2020-10-09 09:11:57,13.90,13.90,13.90,85.10,904766,32,19982,-71
2020-10-09 09:12:48,14.02,14.02,14.02,85.37,903033,32,19965,-70
2020-10-09 09:13:40,14.07,14.07,14.07,85.52,900234,32,19978,-70
2020-10-09 09:14:31,14.09,14.09,14.09,84.43,906045,32,19936,-71
2020-10-09 09:15:22,14.07,14.07,14.07,85.18,907092,32,20279,-70
2020-10-09 09:16:12,14.05,14.05,14.05,84.33,904649,32,20007,-70
2020-10-09 09:17:08,13.98,13.98,13.98,84.24,905799,32,20329,-71
2020-10-09 09:18:12,14.08,14.08,14.08,83.40,907881,32,19961,-71
2020-10-09 09:19:16,13.98,13.98,13.98,85.35,910887,32,20013,-71
2020-10-09 09:20:10,14.08,14.08,14.08,84.33,911367,32,20032,-71
2020-10-09 09:21:00,14.10,14.10,14.10,85.83,911006,32,20258,-70
2020-10-09 09:21:31,14.07,14.07,14.07,85.20,910958,32,19938,-70
2020-10-09 09:22:25,14.07,14.07,14.07,85.42,908026,32,20371,-71
2020-10-09 09:23:16,14.06,14.06,14.06,83.90,907739,32,19947,-71
2020-10-09 09:24:07,14.14,14.14,14.14,82.62,905942,32,19950,-71
2020-10-09 09:24:58,14.20,14.20,14.20,82.35,902886,32,19958,-71
2020-10-09 09:25:49,14.19,14.19,14.19,83.88,905840,32,19958,-71
2020-10-09 09:26:40,14.12,14.12,14.12,82.88,909102,32,20401,-71
2020-10-09 09:27:32,14.12,14.12,14.12,83.10,911221,32,19935,-71
2020-10-09 09:28:16,14.24,14.24,14.24,83.44,911347,32,19969,-71
2020-10-09 09:29:11,14.30,14.30,14.30,81.47,907905,32,19947,-71
2020-10-09 09:30:06,14.24,14.24,14.24,81.36,907844,32,20337,-70
2020-10-09 09:31:00,14.07,14.07,14.07,82.20,909108,32,19950,-71
2020-10-09 09:31:42,14.13,14.13,14.13,81.83,907741,32,19939,-71
2020-10-09 09:32:41,14.28,14.28,14.28,81.68,905362,32,19935,-71
2020-10-09 09:33:33,14.35,14.35,14.35,80.44,905553,32,19973,-71
2020-10-09 09:34:25,14.42,14.42,14.42,79.60,906935,32,20330,-70
2020-10-09 09:35:19,14.43,14.43,14.43,80.81,904648,32,20049,-70
2020-10-09 09:36:10,14.47,14.47,14.47,81.51,906508,32,20010,-70
2020-10-09 09:36:51,14.57,14.57,14.57,81.08,907846,32,19957,-70
2020-10-09 09:37:31,14.68,14.68,14.68,79.42,907863,32,19951,-71
2020-10-09 09:38:48,14.77,14.77,14.77,79.22,904662,32,19947,-71
2020-10-09 09:39:29,14.87,14.87,14.87,79.01,907299,32,19947,-70
2020-10-09 09:40:30,15.04,15.04,15.04,80.51,900851,33,19955,-70
2020-10-09 09:41:24,14.79,14.79,14.79,77.53,895274,33,19940,-71
2020-10-09 09:42:06,14.84,14.84,14.84,78.56,900925,32,19951,-71
2020-10-09 09:42:57,15.02,15.02,15.02,76.53,906943,32,19939,-71
2020-10-09 09:44:03,15.09,15.09,15.09,75.99,911115,32,19935,-71
2020-10-09 09:44:54,15.16,15.16,15.16,75.29,910862,32,19942,-71
2020-10-09 09:45:34,15.31,15.31,15.31,74.54,910824,32,19942,-70
2020-10-09 09:46:29,15.22,15.22,15.22,77.43,904249,32,20340,-71
2020-10-09 09:47:21,15.24,15.24,15.24,73.98,904481,32,19947,-71
2020-10-09 09:48:18,15.02,15.02,15.02,75.87,906296,32,19943,-71
2020-10-09 09:49:08,15.13,15.13,15.13,76.10,906673,32,19935,-71
2020-10-09 09:50:00,15.28,15.28,15.28,73.99,909618,32,19954,-71
2020-10-09 09:51:14,15.10,15.10,15.10,75.53,908982,32,19951,-71
2020-10-09 09:52:04,14.89,14.89,14.89,75.95,907735,32,19938,-71
2020-10-09 09:52:58,14.86,14.86,14.86,75.78,907904,32,20518,-70
2020-10-09 09:53:49,14.92,14.92,14.92,75.97,909184,32,19995,-70
2020-10-09 09:54:42,14.79,14.79,14.79,76.73,911176,32,19961,-71
2020-10-09 09:55:40,14.74,14.74,14.74,77.26,910411,32,20384,-71
2020-10-09 09:56:21,14.88,14.88,14.88,76.60,907729,32,19990,-71
2020-10-09 09:57:19,14.92,14.92,14.92,76.88,902284,32,20360,-71
2020-10-09 09:57:53,14.95,14.95,14.95,74.66,901625,32,20306,-71
2020-10-09 09:58:24,15.09,15.09,15.09,74.21,895607,32,20276,-71
2020-10-09 09:58:55,15.23,15.23,15.23,73.24,898266,33,20385,-71
2020-10-09 09:59:35,15.27,15.27,15.27,73.37,898491,33,19936,-71
2020-10-09 10:00:15,15.07,15.07,15.07,74.54,896525,33,19955,-71
2020-10-09 10:00:56,15.07,15.07,15.07,76.82,901562,32,19948,-71
2020-10-09 10:01:37,15.09,15.09,15.09,76.23,898469,33,20003,-71
2020-10-09 10:02:11,15.15,15.15,15.15,75.24,904383,32,20407,-71
2020-10-09 10:02:41,15.30,15.30,15.30,75.00,904460,32,19943,-71
2020-10-09 10:03:12,15.17,15.17,15.17,76.03,903077,32,19952,-71
2020-10-09 10:04:16,15.08,15.08,15.08,75.30,902250,32,19952,-71
2020-10-09 10:05:08,15.27,15.27,15.27,75.23,901924,32,19952,-71
2020-10-09 10:05:59,15.28,15.28,15.28,74.13,904169,32,20012,-71
2020-10-09 10:07:00,15.30,15.30,15.30,73.91,906931,32,19965,-71
2020-10-09 10:07:53,15.25,15.25,15.25,75.64,906674,32,19949,-71
2020-10-09 10:08:45,15.38,15.38,15.38,75.40,907729,32,20353,-71
2020-10-09 10:09:45,15.31,15.31,15.31,75.70,907236,32,20385,-71
2020-10-09 10:10:51,15.27,15.27,15.27,74.41,900958,33,19958,-71
2020-10-09 10:11:41,15.47,15.47,15.47,74.75,904587,32,19935,-71
2020-10-09 10:12:32,15.59,15.59,15.59,75.56,910641,32,19950,-71
2020-10-09 10:13:24,15.78,15.78,15.78,73.96,910828,32,19954,-71
2020-10-09 10:14:21,15.64,15.64,15.64,73.16,908974,32,19957,-71
2020-10-09 10:15:21,15.72,15.72,15.72,71.43,910584,32,20002,-71
2020-10-09 10:16:13,15.81,15.81,15.81,71.45,911204,32,19935,-71
2020-10-09 10:17:06,15.94,15.94,15.94,71.93,911010,32,19987,-71
2020-10-09 10:17:46,16.06,16.06,16.06,70.94,907833,32,19955,-71
2020-10-09 10:18:27,16.11,16.11,16.11,71.72,904868,32,19981,-71
2020-10-09 10:19:07,15.96,15.96,15.96,71.80,904640,32,19949,-71
2020-10-09 10:19:48,15.86,15.86,15.86,72.59,901503,32,20332,-71
2020-10-09 10:20:26,15.72,15.72,15.72,71.62,901610,32,19954,-71
2020-10-09 10:21:17,15.78,15.78,15.78,72.82,901600,32,19940,-71
2020-10-09 10:22:12,15.95,15.95,15.95,72.92,904522,32,19994,-70
2020-10-09 10:23:03,16.19,16.19,16.19,71.02,910753,32,19961,-71
2020-10-09 10:23:54,16.24,16.24,16.24,70.55,911013,32,19958,-71
2020-10-09 10:24:46,16.10,16.10,16.10,71.58,910417,32,19952,-71
2020-10-09 10:25:37,15.71,15.71,15.71,72.84,910778,32,20238,-71
2020-10-09 10:26:31,15.80,15.80,15.80,74.24,908974,32,19942,-71
2020-10-09 10:27:21,15.84,15.84,15.84,72.56,910649,32,19938,-71
2020-10-09 10:28:13,16.03,16.03,16.03,71.74,909183,32,19951,-71
2020-10-09 10:29:24,15.88,15.88,15.88,73.21,910501,32,20361,-71
2020-10-09 10:30:26,15.74,15.74,15.74,74.68,910927,32,19934,-71
2020-10-09 10:31:19,15.82,15.82,15.82,74.53,907693,32,19949,-71
2020-10-09 10:32:10,15.80,15.80,15.80,74.47,910721,32,19948,-71
2020-10-09 10:33:04,15.90,15.90,15.90,73.30,909106,32,20288,-71
2020-10-09 10:34:06,15.88,15.88,15.88,71.62,907691,32,20345,-71
2020-10-09 10:34:57,15.81,15.81,15.81,72.65,909769,32,19989,-71
2020-10-09 10:35:47,15.69,15.69,15.69,73.51,909899,32,19990,-71
2020-10-09 10:36:44,15.38,15.38,15.38,73.72,901398,33,19936,-71
2020-10-09 10:37:38,15.55,15.55,15.55,72.77,898225,33,19939,-71
2020-10-09 10:38:30,15.58,15.58,15.58,73.39,902171,32,19936,-71
2020-10-09 10:39:28,15.38,15.38,15.38,73.00,907702,32,20325,-71
2020-10-09 10:40:07,15.50,15.50,15.50,73.03,910835,32,19935,-71
2020-10-09 10:41:02,15.86,15.86,15.86,71.01,910757,32,19954,-71
2020-10-09 10:41:42,15.83,15.83,15.83,71.22,910702,32,19999,-71
2020-10-09 10:42:28,15.89,15.89,15.89,70.58,907748,32,19946,-71
2020-10-09 10:43:11,15.79,15.79,15.79,70.23,904571,32,19935,-71
2020-10-09 10:44:18,15.77,15.77,15.77,71.22,904624,32,19947,-71
2020-10-09 10:45:01,15.86,15.86,15.86,70.70,907255,32,19939,-71
2020-10-09 10:45:51,16.08,16.08,16.08,69.06,905713,32,20384,-71
2020-10-09 10:46:32,16.13,16.13,16.13,69.78,904496,32,19982,-71
2020-10-09 10:47:22,16.07,16.07,16.07,70.52,904589,32,19951,-71
2020-10-09 10:48:12,16.06,16.06,16.06,71.39,901307,32,19963,-71
2020-10-09 10:49:02,16.01,16.01,16.01,72.28,904243,32,19931,-71
2020-10-09 10:49:42,15.69,15.69,15.69,71.40,904195,32,20011,-71
2020-10-09 10:50:42,15.84,15.84,15.84,70.26,907765,32,19938,-71
2020-10-09 10:51:55,15.93,15.93,15.93,70.57,905370,32,19974,-71
2020-10-09 10:53:02,15.91,15.91,15.91,73.25,908221,32,19935,-70
2020-10-09 10:53:59,15.84,15.84,15.84,71.90,910718,32,19950,-71
2020-10-09 10:54:55,15.71,15.71,15.71,71.33,910927,32,19943,-71
2020-10-09 10:55:46,15.85,15.85,15.85,71.30,911128,32,19979,-71
2020-10-09 10:56:26,15.85,15.85,15.85,71.17,907663,32,20340,-71
2020-10-09 10:57:17,15.74,15.74,15.74,73.47,907713,32,19934,-71
2020-10-09 10:58:13,15.91,15.91,15.91,71.21,904520,32,19999,-71
2020-10-09 10:59:08,15.89,15.89,15.89,72.06,909461,32,19959,-71
2020-10-09 11:00:18,15.91,15.91,15.91,73.22,910954,32,19969,-71
2020-10-09 11:00:59,15.86,15.86,15.86,73.44,910864,32,19957,-71
2020-10-09 11:01:39,15.85,15.85,15.85,72.44,901346,33,19948,-71
2020-10-09 11:02:29,15.87,15.87,15.87,73.45,899298,33,19937,-71
2020-10-09 11:03:24,15.78,15.78,15.78,73.46,901457,33,20315,-71
2020-10-09 11:04:06,16.04,16.04,16.04,71.41,908056,32,20288,-71
2020-10-09 11:05:06,16.04,16.04,16.04,72.04,901488,33,19940,-71
2020-10-09 11:06:02,16.02,16.02,16.02,72.80,902088,32,19998,-71
2020-10-09 11:06:54,16.10,16.10,16.10,73.75,910090,32,19935,-71
2020-10-09 11:07:59,15.98,15.98,15.98,70.22,909454,32,19958,-71
2020-10-09 11:08:57,15.93,15.93,15.93,73.06,907610,32,19953,-71
2020-10-09 11:09:57,15.95,15.95,15.95,71.53,907505,32,19958,-71
2020-10-09 11:10:58,15.93,15.93,15.93,71.36,910534,32,19934,-70
2020-10-09 11:11:39,15.88,15.88,15.88,70.56,910856,32,19953,-71
2020-10-09 11:12:20,15.93,15.93,15.93,70.66,906165,32,20296,-71
2020-10-09 11:13:10,15.86,15.86,15.86,71.51,900559,32,20385,-71
2020-10-09 11:13:54,15.79,15.79,15.79,72.70,904679,32,20002,-71
2020-10-09 11:14:46,15.96,15.96,15.96,72.12,902171,32,19973,-71
2020-10-09 11:15:27,15.99,15.99,15.99,71.65,906977,32,19961,-71
2020-10-09 11:16:18,15.95,15.95,15.95,72.66,901495,32,19940,-71
2020-10-09 11:17:06,15.89,15.89,15.89,72.17,897258,33,19995,-71
2020-10-09 11:18:01,16.05,16.05,16.05,72.65,899349,33,19937,-71
2020-10-09 11:18:41,16.10,16.10,16.10,72.99,907352,32,19952,-71
2020-10-09 11:19:53,16.24,16.24,16.24,71.22,906333,32,19950,-71
2020-10-09 11:21:07,16.22,16.22,16.22,71.52,908375,32,19939,-71
2020-10-09 11:21:58,16.55,16.55,16.55,69.30,911098,32,19949,-71
2020-10-09 11:22:55,16.16,16.16,16.16,70.62,911437,32,19947,-71
2020-10-09 11:23:46,16.02,16.02,16.02,70.95,908157,32,19935,-71
2020-10-09 11:24:46,16.20,16.20,16.20,70.24,910026,32,19940,-71
2020-10-09 11:25:46,16.13,16.13,16.13,71.04,913379,32,20007,-71
2020-10-09 11:26:56,16.04,16.04,16.04,71.91,911462,32,19939,-71
2020-10-09 11:27:46,15.92,15.92,15.92,72.11,908258,32,19953,-71
2020-10-09 11:28:40,15.99,15.99,15.99,73.08,911130,32,20010,-71
2020-10-09 11:29:46,16.25,16.25,16.25,72.03,906427,32,19955,-71
2020-10-09 11:30:52,16.42,16.42,16.42,72.27,905262,32,20369,-71
2020-10-09 11:31:45,16.42,16.42,16.42,70.94,904923,32,19951,-71
2020-10-09 11:32:25,16.63,16.63,16.63,69.72,908138,32,20000,-71
2020-10-09 11:33:16,16.63,16.63,16.63,72.13,908799,32,20292,-71
2020-10-09 11:34:16,16.82,16.82,16.82,72.09,914521,32,20328,-71
2020-10-09 11:35:17,16.80,16.80,16.80,68.13,911401,32,19949,-71
2020-10-09 11:36:08,16.58,16.58,16.58,70.09,908129,32,19945,-71
2020-10-09 11:36:59,16.64,16.64,16.64,69.95,904067,32,19954,-71
2020-10-09 11:37:51,16.59,16.59,16.59,69.14,906045,32,20281,-71
2020-10-09 11:38:51,16.32,16.32,16.32,70.22,909549,32,19943,-71
2020-10-09 11:39:36,16.21,16.21,16.21,70.35,910216,32,19987,-72
2020-10-09 11:40:58,16.37,16.37,16.37,69.31,908344,32,19984,-71
2020-10-09 11:41:48,16.49,16.49,16.49,71.11,908338,32,19939,-71
2020-10-09 11:42:27,16.84,16.84,16.84,70.10,908338,32,19950,-71
2020-10-09 11:43:26,16.72,16.72,16.72,70.97,907030,32,19946,-71
2020-10-09 11:44:17,16.72,16.72,16.72,69.56,910066,32,19945,-71
2020-10-09 11:44:57,17.12,17.12,17.12,67.25,910085,32,19935,-71
2020-10-09 11:46:07,17.54,17.54,17.54,65.02,907810,32,19980,-71
2020-10-09 11:46:58,17.78,17.78,17.78,64.60,910389,32,19973,-71
2020-10-09 11:47:50,17.69,17.69,17.69,63.72,904994,32,19943,-71
2020-10-09 11:48:41,17.03,17.03,17.03,68.09,908115,32,20032,-71
2020-10-09 11:49:31,17.00,17.00,17.00,67.68,910566,32,19972,-71
2020-10-09 11:50:22,16.97,16.97,16.97,69.49,908094,32,19939,-71
2020-10-09 11:51:17,16.78,16.78,16.78,70.34,901628,32,20419,-71
2020-10-09 11:52:08,16.86,16.86,16.86,68.13,904941,32,19936,-71
2020-10-09 11:52:59,16.64,16.64,16.64,69.51,907883,32,20238,-71
2020-10-09 11:53:49,16.59,16.59,16.59,70.02,904804,32,20397,-70
2020-10-09 11:54:40,16.85,16.85,16.85,68.15,904221,32,19952,-71
2020-10-09 11:55:31,16.64,16.64,16.64,70.62,905957,32,19959,-71
2020-10-09 11:56:22,16.52,16.52,16.52,70.13,902885,32,19944,-71
2020-10-09 11:57:13,16.86,16.86,16.86,69.54,901881,32,20248,-71
2020-10-09 11:58:03,16.78,16.78,16.78,69.41,900908,32,19951,-71
2020-10-09 11:59:10,16.90,16.90,16.90,68.81,902929,32,20011,-71
2020-10-09 12:00:09,16.86,16.86,16.86,69.88,907946,32,19963,-71
2020-10-09 12:01:09,16.69,16.69,16.69,69.22,908280,32,19935,-71
2020-10-09 12:02:04,16.85,16.85,16.85,68.17,907645,32,19963,-71
2020-10-09 12:02:55,16.84,16.84,16.84,68.96,905056,32,19946,-71
2020-10-09 12:03:46,16.78,16.78,16.78,68.84,907382,32,19978,-71
2020-10-09 12:04:38,16.81,16.81,16.81,68.72,911436,32,19946,-71
2020-10-09 12:05:43,16.87,16.87,16.87,68.96,907538,32,19943,-71
2020-10-09 12:06:23,16.75,16.75,16.75,69.99,907516,32,19939,-71
2020-10-09 12:07:04,16.69,16.69,16.69,71.33,903470,32,19943,-71
2020-10-09 12:08:01,16.80,16.80,16.80,69.76,904912,32,20054,-71
2020-10-09 12:08:55,17.04,17.04,17.04,67.70,901456,32,20318,-71
2020-10-09 12:09:46,17.32,17.32,17.32,67.16,908012,32,19935,-71
2020-10-09 12:10:42,17.82,17.82,17.82,65.60,906231,32,19950,-71
2020-10-09 12:11:33,18.05,18.05,18.05,65.08,905505,32,19951,-71
2020-10-09 12:12:27,18.59,18.59,18.59,62.76,908315,32,20358,-71
2020-10-09 12:13:18,18.77,18.77,18.77,61.59,907962,32,20029,-71
2020-10-09 12:14:10,19.06,19.06,19.06,61.80,908053,32,19950,-71
2020-10-09 12:15:11,18.80,18.80,18.80,63.04,908191,32,19935,-71
2020-10-09 12:16:01,18.38,18.38,18.38,65.32,908302,32,20002,-71
2020-10-09 12:17:02,18.09,18.09,18.09,65.50,908109,32,19951,-71
2020-10-09 12:17:54,18.22,18.22,18.22,65.30,907998,32,19955,-70
2020-10-09 12:18:47,17.61,17.61,17.61,66.36,903992,32,19973,-71
2020-10-09 12:19:39,17.65,17.65,17.65,67.39,901448,33,19983,-71
2020-10-09 12:20:50,17.52,17.52,17.52,67.14,904462,32,19939,-71
2020-10-09 12:21:30,17.77,17.77,17.77,67.48,904608,32,19947,-71
2020-10-09 12:22:21,18.29,18.29,18.29,65.47,903968,32,19977,-71
2020-10-09 12:23:11,18.34,18.34,18.34,63.39,907713,32,20270,-71
2020-10-09 12:24:04,17.77,17.77,17.77,65.59,906195,32,19958,-71
2020-10-09 12:24:59,17.80,17.80,17.80,64.87,908154,32,19969,-71
2020-10-09 12:25:52,18.05,18.05,18.05,64.57,906318,32,19939,-71
2020-10-09 12:26:51,17.74,17.74,17.74,66.38,905093,32,19939,-71
2020-10-09 12:27:49,18.16,18.16,18.16,63.69,903907,32,19972,-71
2020-10-09 12:28:27,17.84,17.84,17.84,65.16,907774,32,19955,-71
2020-10-09 12:29:17,17.37,17.37,17.37,66.60,907409,32,19935,-71
2020-10-09 12:30:09,17.68,17.68,17.68,65.34,904016,32,19963,-71
2020-10-09 12:31:04,17.84,17.84,17.84,65.06,907101,32,19950,-71
2020-10-09 12:31:56,18.06,18.06,18.06,63.92,908142,32,20314,-71
2020-10-09 12:32:51,18.16,18.16,18.16,64.19,904797,32,20282,-71
2020-10-09 12:33:43,18.48,18.48,18.48,64.35,898250,33,20306,-71
2020-10-09 12:34:34,18.61,18.61,18.61,63.60,899102,32,19940,-72
2020-10-09 12:35:19,18.68,18.68,18.68,63.96,903949,32,19944,-72
2020-10-09 12:36:10,18.44,18.44,18.44,65.33,901888,32,19944,-71
2020-10-09 12:37:05,18.63,18.63,18.63,64.37,904983,32,19950,-71
2020-10-09 12:37:59,19.17,19.17,19.17,61.28,903769,32,20288,-72
2020-10-09 12:38:29,19.34,19.34,19.34,59.58,904472,32,20486,-71
2020-10-09 12:39:41,19.00,19.00,19.00,60.35,901685,32,20005,-71
2020-10-09 12:40:31,18.77,18.77,18.77,61.97,908078,32,19934,-71
2020-10-09 12:41:21,18.61,18.61,18.61,61.18,904698,32,19949,-71
2020-10-09 12:42:12,18.26,18.26,18.26,62.95,904811,32,20378,-72
2020-10-09 12:43:03,18.38,18.38,18.38,62.49,907975,32,20355,-71
2020-10-09 12:43:57,18.17,18.17,18.17,62.98,907978,32,19972,-72
2020-10-09 12:44:37,18.47,18.47,18.47,62.37,904812,32,19950,-72
2020-10-09 12:45:17,18.36,18.36,18.36,62.44,899153,32,19950,-72
2020-10-09 12:46:10,18.41,18.41,18.41,63.70,898751,33,19940,-71
2020-10-09 12:47:05,18.49,18.49,18.49,63.07,902463,32,19987,-71
2020-10-09 12:47:36,18.23,18.23,18.23,65.25,907555,32,19969,-72
2020-10-09 12:48:27,18.51,18.51,18.51,64.47,908058,32,19965,-72
2020-10-09 12:49:18,18.13,18.13,18.13,67.19,904927,32,19998,-72
2020-10-09 12:50:18,18.37,18.37,18.37,66.45,906178,32,20333,-72
2020-10-09 12:51:18,18.83,18.83,18.83,61.47,907835,32,20318,-71
2020-10-09 12:52:09,18.44,18.44,18.44,62.93,907781,32,20361,-71
2020-10-09 12:53:02,19.14,19.14,19.14,60.52,907968,32,20348,-72
2020-10-09 12:53:44,19.31,19.31,19.31,59.95,907870,32,20364,-72
2020-10-09 12:54:26,19.62,19.62,19.62,59.79,901642,32,19935,-72
2020-10-09 12:55:39,19.68,19.68,19.68,59.05,898666,33,19944,-72
2020-10-09 12:56:41,19.25,19.25,19.25,60.78,900662,32,19951,-72
2020-10-09 12:57:41,19.57,19.57,19.57,60.38,904776,32,19955,-71
2020-10-09 12:58:43,19.12,19.12,19.12,60.80,907920,32,19969,-72
2020-10-09 12:59:17,19.03,19.03,19.03,60.16,909959,32,19978,-72
2020-10-09 12:59:55,19.59,19.59,19.59,57.93,911025,32,19961,-72
2020-10-09 13:00:27,19.40,19.40,19.40,59.09,907989,32,19949,-72
2020-10-09 13:01:18,19.70,19.70,19.70,58.15,909362,32,19962,-72
2020-10-09 13:01:59,19.24,19.24,19.24,59.81,901666,32,20402,-72
2020-10-09 13:02:40,18.98,18.98,18.98,62.62,898537,33,19944,-72
2020-10-09 13:03:45,19.10,19.10,19.10,62.42,896460,33,19951,-72
2020-10-09 13:04:36,19.23,19.23,19.23,58.96,906302,32,19946,-72
2020-10-09 13:05:26,19.41,19.41,19.41,58.76,910583,32,19934,-72
2020-10-09 13:06:18,19.33,19.33,19.33,60.10,908934,32,20269,-72
2020-10-09 13:07:16,19.16,19.16,19.16,60.16,910697,32,19998,-72
2020-10-09 13:08:12,19.65,19.65,19.65,59.24,910862,32,19938,-72
2020-10-09 13:09:02,19.13,19.13,19.13,58.49,907921,32,19935,-72
2020-10-09 13:09:34,19.38,19.38,19.38,60.21,909523,32,20344,-72
2020-10-09 13:10:25,19.36,19.36,19.36,59.72,911040,32,20652,-72
2020-10-09 13:11:15,19.32,19.32,19.32,61.09,914062,32,19990,-72
2020-10-09 13:12:11,20.11,20.11,20.11,57.25,911078,32,19946,-72
2020-10-09 13:13:01,19.98,19.98,19.98,56.66,911066,32,19939,-72
2020-10-09 13:13:52,19.38,19.38,19.38,58.24,910979,32,20300,-72
2020-10-09 13:14:52,19.15,19.15,19.15,58.31,909007,32,19935,-72
2020-10-09 13:15:42,19.66,19.66,19.66,57.23,910977,32,19951,-72
2020-10-09 13:16:33,19.45,19.45,19.45,57.55,911311,32,19957,-72
2020-10-09 13:17:26,18.80,18.80,18.80,59.14,910473,32,19989,-72
2020-10-09 13:18:17,18.92,18.92,18.92,59.70,907953,32,20344,-72
2020-10-09 13:19:07,18.79,18.79,18.79,59.74,909344,32,19935,-71
2020-10-09 13:19:58,19.39,19.39,19.39,58.37,905847,32,20355,-72
2020-10-09 13:20:59,19.89,19.89,19.89,55.98,904877,32,19957,-72
2020-10-09 13:21:49,19.85,19.85,19.85,55.82,906751,32,19939,-72
2020-10-09 13:22:40,20.11,20.11,20.11,55.81,910041,32,20024,-72
2020-10-09 13:23:31,20.12,20.12,20.12,57.04,911139,32,20337,-72
2020-10-09 13:24:21,20.05,20.05,20.05,55.47,911333,32,20312,-72
2020-10-09 13:25:12,20.32,20.32,20.32,54.84,910949,32,19964,-71
2020-10-09 13:26:18,19.83,19.83,19.83,55.76,904722,32,20366,-72
2020-10-09 13:27:08,19.22,19.22,19.22,57.08,904509,32,19973,-72
2020-10-09 13:27:59,19.05,19.05,19.05,58.87,910154,32,19934,-72
2020-10-09 13:28:50,19.28,19.28,19.28,58.29,909108,32,19953,-72
2020-10-09 13:30:00,19.08,19.08,19.08,59.24,910973,32,19934,-71
2020-10-09 13:30:51,19.32,19.32,19.32,59.35,907792,32,20381,-72
2020-10-09 13:31:42,20.04,20.04,20.04,56.65,904684,32,19967,-72
2020-10-09 13:32:32,20.36,20.36,20.36,55.27,907090,32,20364,-71
2020-10-09 13:33:24,20.30,20.30,20.30,55.10,905782,32,19998,-72
2020-10-09 13:34:16,20.53,20.53,20.53,55.04,904715,32,19955,-72
2020-10-09 13:35:07,20.22,20.22,20.22,55.23,907476,32,19940,-72
2020-10-09 13:35:57,20.53,20.53,20.53,53.82,907844,32,19935,-72
2020-10-09 13:36:48,20.81,20.81,20.81,54.45,908940,32,19962,-72
2020-10-09 13:37:39,20.50,20.50,20.50,53.96,908790,32,19971,-72
2020-10-09 13:38:29,20.51,20.51,20.51,54.11,910966,32,20288,-71
2020-10-09 13:39:20,20.86,20.86,20.86,52.67,908786,32,19986,-72
2020-10-09 13:40:12,21.06,21.06,21.06,52.41,907939,32,19990,-72
2020-10-09 13:41:03,20.48,20.48,20.48,53.40,905927,32,19950,-72
2020-10-09 13:41:54,21.37,21.37,21.37,50.96,904652,32,20346,-72
2020-10-09 13:42:45,20.23,20.23,20.23,55.57,903995,32,19962,-72
2020-10-09 13:43:36,20.49,20.49,20.49,53.11,905854,32,19950,-72
2020-10-09 13:44:27,19.76,19.76,19.76,56.41,909101,32,19939,-72
2020-10-09 13:45:18,19.90,19.90,19.90,56.20,911029,32,20592,-72
2020-10-09 13:46:08,20.13,20.13,20.13,54.83,907645,32,19954,-72
2020-10-09 13:46:59,19.37,19.37,19.37,57.85,904764,32,19949,-72
2020-10-09 13:47:50,19.03,19.03,19.03,58.27,903671,32,20065,-72
2020-10-09 13:48:40,18.77,18.77,18.77,59.69,907295,32,19954,-72
2020-10-09 13:49:31,18.56,18.56,18.56,60.44,907727,32,19934,-72
2020-10-09 13:50:21,18.52,18.52,18.52,61.06,909029,32,19955,-72
2020-10-09 13:51:12,18.23,18.23,18.23,62.14,911111,32,20370,-72
2020-10-09 13:52:04,18.35,18.35,18.35,62.55,910858,32,19998,-72
2020-10-09 13:52:55,18.58,18.58,18.58,60.98,911314,32,20269,-72
2020-10-09 13:53:46,18.23,18.23,18.23,62.50,910578,32,19966,-71
2020-10-09 13:54:36,18.00,18.00,18.00,62.96,907700,32,20339,-72
2020-10-09 13:55:30,17.84,17.84,17.84,64.32,908807,32,19946,-72
2020-10-09 13:56:21,17.97,17.97,17.97,64.54,909128,32,19969,-72
2020-10-09 13:57:11,18.06,18.06,18.06,64.31,907845,32,19986,-72
2020-10-09 13:58:02,18.01,18.01,18.01,64.21,908753,32,19969,-72
2020-10-09 13:58:53,18.10,18.10,18.10,62.98,912050,32,19942,-72
2020-10-09 13:59:48,17.77,17.77,17.77,64.14,910725,32,20292,-72
2020-10-09 14:00:42,17.92,17.92,17.92,64.58,907741,32,19949,-72
2020-10-09 14:01:33,18.08,18.08,18.08,64.49,909632,32,19955,-72
2020-10-09 14:02:24,17.95,17.95,17.95,63.39,909310,32,19988,-72
2020-10-09 14:03:15,17.79,17.79,17.79,65.49,911039,32,19976,-72
2020-10-09 14:04:05,17.84,17.84,17.84,65.46,909115,32,19965,-72
2020-10-09 14:04:56,17.98,17.98,17.98,65.25,907712,32,19965,-72
2020-10-09 14:05:47,17.85,17.85,17.85,65.94,905758,32,20356,-72
2020-10-09 14:06:37,18.05,18.05,18.05,64.41,905724,32,20353,-72
2020-10-09 14:07:28,18.19,18.19,18.19,64.42,904530,32,19962,-72
2020-10-09 14:08:19,18.18,18.18,18.18,64.23,906886,32,19935,-72
2020-10-09 14:09:09,18.31,18.31,18.31,64.00,908807,32,20373,-72
2020-10-09 14:09:41,18.32,18.32,18.32,64.01,910579,32,19945,-72
2020-10-09 14:10:48,18.33,18.33,18.33,64.38,910941,32,20313,-72
2020-10-09 14:11:38,18.38,18.38,18.38,63.23,910703,32,19983,-72
2020-10-09 14:12:29,18.18,18.18,18.18,64.47,910918,32,20265,-72
2020-10-09 14:13:22,18.23,18.23,18.23,63.77,910766,32,19938,-72
2020-10-09 14:14:24,18.50,18.50,18.50,61.62,907755,32,19954,-72
2020-10-09 14:15:15,18.35,18.35,18.35,63.48,910192,32,19947,-72
2020-10-09 14:16:06,18.39,18.39,18.39,64.22,906742,32,20000,-72
2020-10-09 14:16:57,18.53,18.53,18.53,63.77,904612,32,20328,-72
2020-10-09 14:17:48,18.20,18.20,18.20,63.75,902501,32,19978,-72
2020-10-09 14:18:39,17.94,17.94,17.94,65.08,906975,32,19951,-72
2020-10-09 14:19:29,18.06,18.06,18.06,63.99,908470,32,20231,-72
2020-10-09 14:20:20,18.01,18.01,18.01,64.84,907826,32,19947,-72
2020-10-09 14:21:11,18.01,18.01,18.01,64.44,905555,32,20310,-72
2020-10-09 14:22:09,17.99,17.99,17.99,64.67,905613,32,19993,-72
2020-10-09 14:23:00,17.82,17.82,17.82,66.25,902995,32,20292,-71
2020-10-09 14:23:52,17.59,17.59,17.59,65.73,906371,32,19997,-71
2020-10-09 14:24:42,17.50,17.50,17.50,66.53,905815,32,19958,-71
2020-10-09 14:25:33,17.49,17.49,17.49,66.80,905574,32,19993,-71
2020-10-09 14:26:23,17.49,17.49,17.49,65.65,908402,32,19947,-72
2020-10-09 14:27:14,17.40,17.40,17.40,66.58,910832,32,20011,-71
2020-10-09 14:28:05,17.40,17.40,17.40,66.91,911138,32,20380,-71
2020-10-09 14:28:55,17.55,17.55,17.55,66.46,910436,32,19935,-72
2020-10-09 14:29:46,17.55,17.55,17.55,66.79,910747,32,19935,-72
2020-10-09 14:30:36,17.55,17.55,17.55,66.69,910489,32,19958,-71
2020-10-09 14:31:27,17.54,17.54,17.54,66.24,905380,32,20320,-72
2020-10-09 14:32:18,17.66,17.66,17.66,66.64,904523,32,19936,-72
2020-10-09 14:33:08,17.85,17.85,17.85,66.01,903218,32,19944,-72
2020-10-09 14:33:59,17.81,17.81,17.81,65.97,905668,32,19938,-71
2020-10-09 14:34:49,17.81,17.81,17.81,65.12,904228,32,19947,-72
2020-10-09 14:35:32,18.00,18.00,18.00,63.62,906658,32,20374,-71
2020-10-09 14:36:22,17.92,17.92,17.92,64.86,911004,32,19943,-70
2020-10-09 14:37:13,17.98,17.98,17.98,63.53,907633,32,19935,-71
2020-10-09 14:38:03,17.94,17.94,17.94,63.69,905691,32,20349,-71
2020-10-09 14:38:54,17.90,17.90,17.90,63.01,908747,32,19935,-72
2020-10-09 14:39:46,17.87,17.87,17.87,63.95,908511,32,19974,-72
2020-10-09 14:40:37,17.80,17.80,17.80,65.29,907620,32,20296,-71
2020-10-09 14:41:27,17.79,17.79,17.79,64.02,907592,32,19935,-72
2020-10-09 14:42:18,17.74,17.74,17.74,65.93,908774,32,19943,-71
2020-10-09 14:43:09,17.62,17.62,17.62,65.59,908737,32,20018,-72
2020-10-09 14:44:00,17.60,17.60,17.60,65.25,907287,32,20297,-72
2020-10-09 14:44:52,17.55,17.55,17.55,64.30,908813,32,19954,-72
2020-10-09 14:45:43,17.44,17.44,17.44,65.29,910958,32,19972,-71
2020-10-09 14:46:34,17.31,17.31,17.31,64.90,911071,32,20452,-71
2020-10-09 14:47:24,17.19,17.19,17.19,66.09,911132,32,19972,-72
2020-10-09 14:48:15,17.16,17.16,17.16,66.07,910368,32,19934,-71
2020-10-09 14:49:08,17.12,17.12,17.12,66.64,907740,32,20021,-72
2020-10-09 14:49:49,17.17,17.17,17.17,66.28,909006,32,19947,-71
2020-10-09 14:50:39,17.24,17.24,17.24,66.09,904988,32,19987,-71
2020-10-09 14:51:34,17.21,17.21,17.21,67.21,907560,32,19939,-72
2020-10-09 14:52:25,17.19,17.19,17.19,66.24,907565,32,19993,-72
2020-10-09 14:53:16,17.30,17.30,17.30,65.64,910779,32,20020,-72
2020-10-09 14:54:07,17.23,17.23,17.23,66.55,911734,32,20002,-71
2020-10-09 14:54:57,17.11,17.11,17.11,66.42,911806,32,19943,-71
2020-10-09 14:55:48,17.04,17.04,17.04,67.37,911363,32,20349,-72
2020-10-09 14:56:38,17.05,17.05,17.05,67.55,911547,32,19984,-72
2020-10-09 14:57:29,17.19,17.19,17.19,66.89,909300,32,19996,-71
2020-10-09 14:58:20,17.04,17.04,17.04,66.82,911409,32,20445,-71
2020-10-09 14:59:10,16.92,16.92,16.92,67.87,909410,32,19949,-71
2020-10-09 15:00:04,16.84,16.84,16.84,68.58,911478,32,19939,-71
2020-10-09 15:00:55,16.81,16.81,16.81,68.01,909705,32,19950,-71
2020-10-09 15:01:46,16.85,16.85,16.85,69.20,908264,32,19951,-72
2020-10-09 15:02:36,16.92,16.92,16.92,68.79,909426,32,19986,-71
2020-10-09 15:03:27,16.93,16.93,16.93,68.49,907931,32,19934,-72
2020-10-09 15:04:18,16.94,16.94,16.94,68.19,909444,32,19973,-71
2020-10-09 15:05:08,16.92,16.92,16.92,68.99,912080,32,19954,-72
2020-10-09 15:05:59,16.89,16.89,16.89,69.01,914579,32,20321,-71
2020-10-09 15:06:49,16.98,16.98,16.98,68.70,907927,32,19969,-72
2020-10-09 15:07:41,17.03,17.03,17.03,68.64,905165,32,19966,-71
2020-10-09 15:08:34,16.97,16.97,16.97,68.76,907557,32,19951,-70
2020-10-09 15:09:25,17.02,17.02,17.02,68.64,911181,32,19945,-72
2020-10-09 15:10:16,17.13,17.13,17.13,68.76,911720,32,19986,-71
2020-10-09 15:11:06,16.96,16.96,16.96,70.72,911503,32,19954,-71
2020-10-09 15:11:57,16.95,16.95,16.95,69.06,911431,32,20329,-71
2020-10-09 15:12:48,16.94,16.94,16.94,69.58,906198,32,19959,-71
2020-10-09 15:13:38,16.86,16.86,16.86,69.95,908271,32,19955,-72
2020-10-09 15:14:29,16.75,16.75,16.75,70.09,909611,32,19990,-71
2020-10-09 15:15:20,16.90,16.90,16.90,69.83,911389,32,19952,-72
2020-10-09 15:16:11,16.94,16.94,16.94,70.07,907993,32,19943,-71
2020-10-09 15:17:02,16.99,16.99,16.99,69.94,906381,32,19987,-72
2020-10-09 15:17:55,16.95,16.95,16.95,71.24,906077,32,19953,-72
2020-10-09 15:18:46,16.98,16.98,16.98,70.03,906649,32,19935,-72
2020-10-09 15:19:36,16.88,16.88,16.88,69.89,909531,32,19969,-71
2020-10-09 15:20:27,16.84,16.84,16.84,69.94,909381,32,19977,-72
2020-10-09 15:21:18,16.72,16.72,16.72,71.18,908347,32,19938,-72
2020-10-09 15:22:08,16.77,16.77,16.77,71.22,909524,32,19953,-72
2020-10-09 15:22:59,16.74,16.74,16.74,71.13,909084,32,19981,-72
2020-10-09 15:23:49,16.76,16.76,16.76,70.59,908157,32,19966,-71
2020-10-09 15:24:40,16.81,16.81,16.81,70.21,909299,32,20009,-72
2020-10-09 15:25:31,16.73,16.73,16.73,71.01,911446,32,19952,-72
2020-10-09 15:26:22,16.73,16.73,16.73,71.52,908059,32,19954,-72
2020-10-09 15:27:12,16.79,16.79,16.79,71.31,905011,32,20313,-72
2020-10-09 15:28:05,16.74,16.74,16.74,70.99,906819,32,20310,-72
2020-10-09 15:28:55,16.74,16.74,16.74,71.10,905306,32,19999,-71
2020-10-09 15:29:46,16.52,16.52,16.52,71.96,902737,32,19970,-72
2020-10-09 15:30:36,16.54,16.54,16.54,71.65,903254,32,19936,-72
2020-10-09 15:31:28,16.52,16.52,16.52,71.61,902961,32,20029,-71
2020-10-09 15:32:19,16.36,16.36,16.36,72.84,905062,32,20243,-71
2020-10-09 15:33:10,16.38,16.38,16.38,72.93,903798,32,20257,-71
2020-10-09 15:34:00,16.27,16.27,16.27,73.87,901894,32,19940,-71
2020-10-09 15:34:51,16.33,16.33,16.33,73.51,902968,32,19939,-72
2020-10-09 15:35:41,16.37,16.37,16.37,72.82,903973,32,19940,-72
2020-10-09 15:36:32,16.43,16.43,16.43,72.98,904859,32,20032,-72
2020-10-09 15:37:23,16.50,16.50,16.50,72.77,902897,32,20370,-71
2020-10-09 15:38:14,16.42,16.42,16.42,72.49,906170,32,19954,-72
2020-10-09 15:39:20,16.33,16.33,16.33,72.99,909326,32,20325,-71
2020-10-09 15:40:11,16.41,16.41,16.41,72.55,908937,32,20033,-72
2020-10-09 15:41:02,16.28,16.28,16.28,74.53,908236,32,19990,-71
2020-10-09 15:41:53,16.21,16.21,16.21,74.75,901918,32,20333,-72
2020-10-09 15:42:44,16.27,16.27,16.27,74.27,899975,32,19950,-72
2020-10-09 15:43:35,16.28,16.28,16.28,73.90,897900,33,19951,-71
2020-10-09 15:44:26,16.33,16.33,16.33,73.90,899962,32,19991,-72
2020-10-09 15:45:16,16.17,16.17,16.17,74.72,903107,32,20321,-72
2020-10-09 15:46:07,16.17,16.17,16.17,75.04,907215,32,19940,-72
2020-10-09 15:46:57,16.19,16.19,16.19,75.48,904617,32,19950,-71
2020-10-09 15:47:48,16.20,16.20,16.20,75.51,904967,32,20342,-72
2020-10-09 15:48:38,16.13,16.13,16.13,76.24,906129,32,19939,-71
2020-10-09 15:49:29,16.13,16.13,16.13,75.51,908194,32,19954,-72
2020-10-09 15:50:20,16.14,16.14,16.14,75.70,908288,32,20379,-71
2020-10-09 15:51:10,16.09,16.09,16.09,76.64,905080,32,19935,-72
2020-10-09 15:52:01,16.09,16.09,16.09,75.95,906171,32,19955,-71
2020-10-09 15:52:51,16.06,16.06,16.06,75.69,905738,32,19947,-71
2020-10-09 15:53:42,16.07,16.07,16.07,76.02,904880,32,20315,-71
2020-10-09 15:54:33,16.05,16.05,16.05,76.08,906151,32,19940,-71
2020-10-09 15:55:23,16.03,16.03,16.03,76.36,902892,32,19990,-71
2020-10-09 15:56:14,16.01,16.01,16.01,76.39,904899,32,20401,-71
2020-10-09 15:57:09,15.97,15.97,15.97,76.77,906111,32,19943,-71
2020-10-09 15:58:03,15.99,15.99,15.99,76.57,902928,32,19954,-71
2020-10-09 15:58:54,15.98,15.98,15.98,76.93,904706,32,19946,-71
2020-10-09 15:59:44,15.88,15.88,15.88,77.20,906635,32,19973,-71
2020-10-09 16:00:35,15.87,15.87,15.87,77.41,908430,32,19935,-71
2020-10-09 16:01:28,15.86,15.86,15.86,77.76,907738,32,19973,-71
2020-10-09 16:02:19,15.78,15.78,15.78,78.50,901831,32,19974,-71
2020-10-09 16:03:09,15.77,15.77,15.77,78.03,903256,32,20409,-71
2020-10-09 16:04:00,15.72,15.72,15.72,78.89,904001,32,19939,-71
2020-10-09 16:04:50,15.66,15.66,15.66,79.02,901300,32,20021,-71
2020-10-09 16:05:41,15.64,15.64,15.64,79.48,902802,32,20330,-71
2020-10-09 16:06:32,15.66,15.66,15.66,79.69,903984,32,19987,-71
2020-10-09 16:07:23,15.56,15.56,15.56,80.49,904864,32,19953,-71
2020-10-09 16:08:14,15.54,15.54,15.54,80.53,905794,32,19975,-71
2020-10-09 16:09:08,15.46,15.46,15.46,82.20,901842,32,19951,-71
2020-10-09 16:09:39,15.47,15.47,15.47,81.71,903423,32,19951,-71
2020-10-09 16:10:30,15.48,15.48,15.48,80.95,901870,32,20015,-71
2020-10-09 16:11:10,15.47,15.47,15.47,81.17,904507,32,19959,-71
2020-10-09 16:12:00,15.45,15.45,15.45,81.07,901771,32,19948,-71
2020-10-09 16:12:53,15.44,15.44,15.44,81.36,905010,32,19935,-71
2020-10-09 16:13:43,15.40,15.40,15.40,81.80,905951,32,19961,-71
2020-10-09 16:14:34,15.40,15.40,15.40,81.86,908178,32,19991,-71
2020-10-09 16:15:25,15.36,15.36,15.36,82.24,905924,32,19951,-71
2020-10-09 16:16:16,15.35,15.35,15.35,82.11,908103,32,19958,-71
2020-10-09 16:17:06,15.35,15.35,15.35,82.13,908190,32,19935,-72
2020-10-09 16:17:57,15.37,15.37,15.37,80.74,908315,32,19951,-71
2020-10-09 16:18:49,15.33,15.33,15.33,81.68,907611,32,19961,-71
2020-10-09 16:19:41,15.28,15.28,15.28,82.22,907937,32,19943,-71
2020-10-09 16:20:31,15.26,15.26,15.26,82.53,906296,32,20059,-71
2020-10-09 16:21:22,15.25,15.25,15.25,81.60,907988,32,19943,-71
2020-10-09 16:22:13,15.22,15.22,15.22,82.50,907922,32,19949,-70
2020-10-09 16:23:03,15.16,15.16,15.16,82.20,907980,32,19934,-71
2020-10-09 16:23:54,15.19,15.19,15.19,81.46,904792,32,19939,-71
2020-10-09 16:24:46,15.17,15.17,15.17,81.35,906087,32,19983,-71
2020-10-09 16:25:40,15.14,15.14,15.14,81.80,905635,32,19954,-71
2020-10-09 16:26:31,15.13,15.13,15.13,82.46,904858,32,19946,-71
2020-10-09 16:27:21,15.06,15.06,15.06,82.90,906381,32,19935,-71
2020-10-09 16:28:12,15.05,15.05,15.05,82.40,902926,32,19939,-71
2020-10-09 16:29:02,15.04,15.04,15.04,82.39,904967,32,20259,-72
2020-10-09 16:29:54,15.02,15.02,15.02,82.57,902727,32,19962,-72
2020-10-09 16:30:45,15.03,15.03,15.03,82.55,901980,32,19947,-72
2020-10-09 16:31:37,14.97,14.97,14.97,82.82,903998,32,19955,-72
2020-10-09 16:32:27,14.93,14.93,14.93,82.77,908122,32,19936,-72
2020-10-09 16:33:18,14.92,14.92,14.92,82.79,908030,32,19939,-71
2020-10-09 16:34:13,14.89,14.89,14.89,83.08,908107,32,19946,-72
2020-10-09 16:35:04,14.89,14.89,14.89,83.11,907909,32,20369,-72
2020-10-09 16:35:55,14.86,14.86,14.86,83.73,904957,32,20282,-71
2020-10-09 16:36:46,14.84,14.84,14.84,83.83,902852,32,19947,-72
2020-10-09 16:37:36,14.83,14.83,14.83,83.83,902692,32,19963,-72
2020-10-09 16:38:27,14.77,14.77,14.77,84.55,899831,32,19947,-72
2020-10-09 16:39:18,14.73,14.73,14.73,84.89,899863,32,19979,-72
2020-10-09 16:39:48,14.74,14.74,14.74,83.97,904053,32,20341,-71
2020-10-09 16:40:45,14.72,14.72,14.72,84.28,905109,32,19990,-72
2020-10-09 16:41:16,14.72,14.72,14.72,84.31,904801,32,20342,-72
2020-10-09 16:41:56,14.67,14.67,14.67,84.84,901932,32,20373,-72
2020-10-09 16:42:27,14.67,14.67,14.67,85.37,901897,32,19935,-72
2020-10-09 16:43:32,14.66,14.66,14.66,84.23,901851,32,20357,-72
2020-10-09 16:44:25,14.68,14.68,14.68,83.90,902263,32,20339,-72
2020-10-09 16:44:57,14.65,14.65,14.65,84.78,907747,32,20379,-72
2020-10-09 16:45:39,14.64,14.64,14.64,85.00,904884,32,19998,-71
2020-10-09 16:46:19,14.64,14.64,14.64,84.50,901882,32,20068,-72
2020-10-09 16:47:09,14.62,14.62,14.62,84.83,898808,33,20019,-72
2020-10-09 16:47:59,14.56,14.56,14.56,85.19,901852,32,19935,-72
2020-10-09 16:48:39,14.53,14.53,14.53,85.51,899192,33,20041,-72
2020-10-09 16:49:20,14.48,14.48,14.48,85.88,899622,32,19954,-71
2020-10-09 16:50:13,14.49,14.49,14.49,85.47,901896,32,19940,-71
2020-10-09 16:51:04,14.48,14.48,14.48,85.66,905453,32,20013,-71
2020-10-09 16:51:55,14.46,14.46,14.46,86.03,903221,32,20338,-71
2020-10-09 16:52:43,14.42,14.42,14.42,86.34,901843,32,19959,-71
2020-10-09 16:53:24,14.35,14.35,14.35,86.83,897298,32,19944,-71
2020-10-09 16:54:04,14.33,14.33,14.33,87.13,898653,33,19936,-71
2020-10-09 16:54:55,14.30,14.30,14.30,87.30,898434,33,19944,-71
2020-10-09 16:55:46,14.30,14.30,14.30,87.12,898565,32,19964,-71
2020-10-09 16:56:20,14.26,14.26,14.26,87.36,901655,32,19947,-71
2020-10-09 16:57:13,14.26,14.26,14.26,87.23,898786,33,19935,-71
2020-10-09 16:58:07,14.25,14.25,14.25,87.50,901613,32,20306,-71
2020-10-09 16:59:00,14.19,14.19,14.19,87.72,906867,32,19939,-71
2020-10-09 16:59:51,14.18,14.18,14.18,88.00,906365,32,19993,-71
2020-10-09 17:00:31,14.14,14.14,14.14,88.18,908240,32,19985,-71
2020-10-09 17:01:03,14.13,14.13,14.13,88.07,901660,32,19952,-71
2020-10-09 17:01:43,14.12,14.12,14.12,88.25,901851,32,19950,-71
2020-10-09 17:02:30,14.11,14.11,14.11,88.32,901523,33,19939,-71
2020-10-09 17:03:01,14.08,14.08,14.08,88.67,901081,32,19962,-71
2020-10-09 17:03:41,14.04,14.04,14.04,89.06,904691,32,19950,-71
2020-10-09 17:04:23,14.04,14.04,14.04,89.09,901826,32,19963,-71
2020-10-09 17:05:15,14.02,14.02,14.02,89.21,903997,32,19935,-71
2020-10-09 17:05:55,14.01,14.01,14.01,89.61,901936,32,20286,-71
2020-10-09 17:06:46,13.96,13.96,13.96,89.71,902092,32,19935,-71
2020-10-09 17:07:37,13.96,13.96,13.96,89.81,904777,32,19936,-72
2020-10-09 17:08:27,13.97,13.97,13.97,89.04,906154,32,19947,-71
2020-10-09 17:09:24,13.96,13.96,13.96,89.10,904852,32,19994,-71
2020-10-09 17:10:04,13.95,13.95,13.95,89.01,903390,32,20010,-71
2020-10-09 17:10:45,13.95,13.95,13.95,89.32,898913,33,20277,-71
2020-10-09 17:11:25,13.93,13.93,13.93,89.50,898349,33,19999,-71
2020-10-09 17:12:18,13.89,13.89,13.89,90.31,898597,33,20011,-71
2020-10-09 17:13:08,13.89,13.89,13.89,90.29,905023,32,20309,-71
2020-10-09 17:14:00,13.82,13.82,13.82,91.12,906063,32,20021,-71
2020-10-09 17:14:51,13.79,13.79,13.79,91.50,904638,32,19950,-71
2020-10-09 17:15:43,13.73,13.73,13.73,91.63,905921,32,19935,-71
2020-10-09 17:16:34,13.68,13.68,13.68,92.25,904635,32,19959,-71
2020-10-09 17:17:24,13.63,13.63,13.63,93.00,899502,33,19940,-71
2020-10-09 17:18:15,13.62,13.62,13.62,92.97,901041,32,19940,-72
2020-10-09 17:18:56,13.59,13.59,13.59,93.12,903998,32,19935,-71
2020-10-09 17:19:47,13.56,13.56,13.56,92.99,901623,32,20035,-71
2020-10-09 17:20:38,13.48,13.48,13.48,93.50,901568,32,20035,-71
2020-10-09 17:21:34,13.47,13.47,13.47,93.48,900683,32,19940,-71
2020-10-09 17:22:04,13.40,13.40,13.40,93.93,901560,32,19951,-71
2020-10-09 17:22:55,13.37,13.37,13.37,94.05,898627,33,19936,-71
2020-10-09 17:23:45,13.31,13.31,13.31,94.47,901324,33,19956,-71
2020-10-09 17:24:36,13.20,13.20,13.20,94.96,902930,32,19940,-71
2020-10-09 17:25:27,13.21,13.21,13.21,94.95,902640,32,19943,-71
2020-10-09 17:26:18,13.20,13.20,13.20,95.17,902489,32,20054,-71
2020-10-09 17:27:16,13.15,13.15,13.15,95.36,904728,32,20431,-71
2020-10-09 17:28:06,13.15,13.15,13.15,95.64,903246,32,20287,-71
2020-10-09 17:28:44,13.06,13.06,13.06,97.04,903372,32,19944,-71
2020-10-09 17:29:15,13.04,13.04,13.04,97.13,901727,32,20006,-71
2020-10-09 17:30:07,13.05,13.05,13.05,97.49,901483,32,20321,-71
2020-10-09 17:30:58,13.03,13.03,13.03,97.65,904813,32,20373,-71
2020-10-09 17:31:48,13.01,13.01,13.01,97.74,906007,32,20341,-71
2020-10-09 17:32:41,12.97,12.97,12.97,98.12,904856,32,19947,-71
2020-10-09 17:33:32,12.95,12.95,12.95,97.87,905680,32,19944,-72
2020-10-09 17:34:12,12.92,12.92,12.92,97.81,902955,32,19940,-71
2020-10-09 17:35:06,12.89,12.89,12.89,98.31,901772,32,19966,-71
2020-10-09 17:35:58,12.78,12.78,12.78,99.53,902428,32,19970,-71
2020-10-09 17:36:48,12.77,12.77,12.77,99.85,906501,32,19940,-71
2020-10-09 17:37:29,12.71,12.71,12.71,100.00,907412,32,19935,-71
2020-10-09 17:38:20,12.70,12.70,12.70,100.00,904773,32,20221,-71
2020-10-09 17:39:14,12.67,12.67,12.67,99.81,904619,32,20018,-71
2020-10-09 17:40:06,12.67,12.67,12.67,99.77,903010,32,19955,-71
2020-10-09 17:40:57,12.64,12.64,12.64,99.76,903118,32,19978,-71
2020-10-09 17:41:47,12.64,12.64,12.64,99.96,905906,32,20011,-71
2020-10-09 17:42:40,12.62,12.62,12.62,100.00,908893,32,19939,-71
2020-10-09 17:43:31,12.59,12.59,12.59,100.00,907645,32,20002,-71
2020-10-09 17:44:21,12.56,12.56,12.56,100.00,907756,32,20394,-71
2020-10-09 17:45:12,12.54,12.54,12.54,100.00,907828,32,20285,-71
2020-10-09 17:46:03,12.51,12.51,12.51,100.00,904753,32,20412,-71
2020-10-09 17:46:55,12.52,12.52,12.52,100.00,904793,32,19939,-71
2020-10-09 17:47:46,12.46,12.46,12.46,100.00,902770,32,19943,-71
2020-10-09 17:48:36,12.44,12.44,12.44,100.00,901594,32,19941,-71
2020-10-09 17:49:27,12.41,12.41,12.41,100.00,900530,32,19940,-71
2020-10-09 17:50:18,12.39,12.39,12.39,100.00,902590,32,19999,-71
2020-10-09 17:50:49,12.40,12.40,12.40,100.00,902782,32,20317,-71
2020-10-09 17:51:40,12.39,12.39,12.39,100.00,901609,32,19956,-71
2020-10-09 17:52:31,12.38,12.38,12.38,100.00,904840,32,19947,-71
2020-10-09 17:53:21,12.36,12.36,12.36,100.00,908056,32,19939,-72
2020-10-09 17:54:13,12.28,12.28,12.28,100.00,907926,32,20363,-71
2020-10-09 17:55:04,12.34,12.34,12.34,100.00,901591,32,19946,-71
2020-10-09 17:55:54,12.30,12.30,12.30,100.00,902812,32,19987,-71
2020-10-09 17:56:45,12.28,12.28,12.28,100.00,903932,32,20395,-71
2020-10-09 17:57:36,12.29,12.29,12.29,100.00,904556,32,19944,-71
2020-10-09 17:58:27,12.27,12.27,12.27,100.00,902643,32,19983,-71
2020-10-09 17:59:18,12.25,12.25,12.25,100.00,902760,32,19950,-71
2020-10-09 18:00:08,12.22,12.22,12.22,100.00,904725,32,20350,-71
2020-10-09 18:01:01,12.22,12.22,12.22,100.00,906937,32,20322,-71
2020-10-09 18:01:52,12.26,12.26,12.26,100.00,904488,32,19954,-71
2020-10-09 18:02:43,12.24,12.24,12.24,100.00,904793,32,19936,-71
2020-10-09 18:03:33,12.22,12.22,12.22,100.00,905375,32,19951,-71
2020-10-09 18:04:32,12.21,12.21,12.21,100.00,904691,32,19939,-71
2020-10-09 18:05:23,12.19,12.19,12.19,100.00,904657,32,19972,-71
2020-10-09 18:06:22,12.17,12.17,12.17,100.00,906592,32,19936,-71
2020-10-09 18:07:13,12.15,12.15,12.15,100.00,906372,32,20325,-71
2020-10-09 18:08:05,12.09,12.09,12.09,100.00,907845,32,20029,-71
2020-10-09 18:08:56,12.09,12.09,12.09,100.00,905811,32,19935,-71
2020-10-09 18:09:48,12.07,12.07,12.07,100.00,901372,32,19940,-71
2020-10-09 18:10:39,12.06,12.06,12.06,100.00,899688,32,19971,-71
2020-10-09 18:11:30,12.05,12.05,12.05,100.00,904065,32,19935,-71
2020-10-09 18:12:21,12.03,12.03,12.03,100.00,908818,32,19943,-71
2020-10-09 18:13:12,12.02,12.02,12.02,100.00,907624,32,20014,-71
2020-10-09 18:14:02,12.01,12.01,12.01,100.00,907712,32,19966,-71
2020-10-09 18:14:53,12.00,12.00,12.00,100.00,908022,32,19949,-71
2020-10-09 18:15:44,11.99,11.99,11.99,100.00,904443,32,19981,-71
2020-10-09 18:16:35,11.98,11.98,11.98,100.00,901454,32,19959,-71
2020-10-09 18:17:25,11.97,11.97,11.97,100.00,900240,32,19965,-71
2020-10-09 18:18:16,11.96,11.96,11.96,100.00,898400,33,20320,-71
2020-10-09 18:19:07,11.96,11.96,11.96,100.00,902487,32,19943,-71
2020-10-09 18:19:58,11.94,11.94,11.94,100.00,903738,32,19943,-71
2020-10-09 18:20:48,11.93,11.93,11.93,100.00,904582,32,19943,-71
2020-10-09 18:21:42,11.94,11.94,11.94,100.00,905590,32,19935,-71
2020-10-09 18:22:32,11.91,11.91,11.91,100.00,904649,32,20357,-71
2020-10-09 18:23:23,11.91,11.91,11.91,100.00,901630,32,19940,-71
2020-10-09 18:24:13,11.89,11.89,11.89,100.00,902491,32,20259,-71
2020-10-09 18:25:04,11.87,11.87,11.87,100.00,905939,32,19944,-71
2020-10-09 18:25:56,11.87,11.87,11.87,100.00,905807,32,19940,-71
2020-10-09 18:26:46,11.88,11.88,11.88,100.00,906361,32,19950,-71
2020-10-09 18:27:37,11.89,11.89,11.89,100.00,904137,32,19985,-71
2020-10-09 18:28:27,11.89,11.89,11.89,100.00,903414,32,19990,-71
2020-10-09 18:29:18,11.89,11.89,11.89,100.00,901106,32,19952,-71
2020-10-09 18:30:09,11.89,11.89,11.89,100.00,902734,32,19944,-71
2020-10-09 18:30:59,11.86,11.86,11.86,100.00,903742,32,19954,-71
2020-10-09 18:31:50,11.84,11.84,11.84,100.00,904696,32,20314,-71
2020-10-09 18:32:40,11.85,11.85,11.85,100.00,902478,32,19963,-71
2020-10-09 18:33:33,11.89,11.89,11.89,100.00,902609,32,20302,-71
2020-10-09 18:34:23,11.90,11.90,11.90,100.00,901116,33,20003,-71
2020-10-09 18:35:15,11.92,11.92,11.92,100.00,902612,32,19952,-71
2020-10-09 18:36:05,11.91,11.91,11.91,100.00,903899,32,19984,-71
2020-10-09 18:36:56,11.93,11.93,11.93,100.00,907708,32,19939,-71
2020-10-09 18:37:46,11.93,11.93,11.93,100.00,908835,32,19991,-71
2020-10-09 18:38:37,11.96,11.96,11.96,100.00,904481,32,19955,-71
2020-10-09 18:39:29,11.97,11.97,11.97,100.00,904393,32,19995,-71
2020-10-09 18:40:20,11.99,11.99,11.99,100.00,903921,32,20006,-71
2020-10-09 18:41:10,11.99,11.99,11.99,100.00,907827,32,19951,-71
2020-10-09 18:42:01,11.98,11.98,11.98,100.00,904617,32,20032,-71
2020-10-09 18:42:53,11.99,11.99,11.99,100.00,905832,32,20345,-71
2020-10-09 18:43:43,11.96,11.96,11.96,100.00,907769,32,19974,-71
2020-10-09 18:44:34,11.96,11.96,11.96,100.00,908036,32,19949,-71
2020-10-09 18:45:27,11.94,11.94,11.94,100.00,907695,32,19957,-71
2020-10-09 18:46:18,11.94,11.94,11.94,100.00,904583,32,20337,-71
2020-10-09 18:47:10,11.93,11.93,11.93,100.00,899598,33,19994,-71
2020-10-09 18:48:02,11.92,11.92,11.92,100.00,899573,33,19936,-71
2020-10-09 18:48:52,11.91,11.91,11.91,100.00,904341,32,19955,-71
2020-10-09 18:49:43,11.91,11.91,11.91,100.00,902551,32,19963,-71
2020-10-09 18:50:33,11.97,11.97,11.97,100.00,904587,32,19983,-71
2020-10-09 18:51:26,11.96,11.96,11.96,100.00,906693,32,19947,-71
2020-10-09 18:52:17,11.95,11.95,11.95,100.00,906322,32,19943,-71
2020-10-09 18:53:08,11.95,11.95,11.95,100.00,902747,32,20318,-71
2020-10-09 18:53:58,11.92,11.92,11.92,100.00,905572,32,20006,-71
2020-10-09 18:54:49,11.91,11.91,11.91,100.00,904626,32,19983,-71
2020-10-09 18:55:40,11.90,11.90,11.90,100.00,904000,32,20352,-71
2020-10-09 18:56:30,11.85,11.85,11.85,100.00,902581,32,20302,-71
2020-10-09 18:57:22,11.85,11.85,11.85,100.00,899280,33,19943,-71
2020-10-09 18:58:13,11.83,11.83,11.83,100.00,899682,33,19941,-71
2020-10-09 18:59:04,11.81,11.81,11.81,100.00,900806,32,19952,-71
2020-10-09 18:59:55,11.82,11.82,11.82,100.00,905722,32,19943,-71
2020-10-09 19:00:46,11.81,11.81,11.81,100.00,901360,32,19939,-71
2020-10-09 19:01:38,11.83,11.83,11.83,100.00,902521,32,20031,-70
2020-10-09 19:02:29,11.84,11.84,11.84,100.00,900842,32,19952,-71
2020-10-09 19:03:24,11.83,11.83,11.83,100.00,904018,32,19962,-71
2020-10-09 19:04:15,11.85,11.85,11.85,100.00,906115,32,20441,-71
2020-10-09 19:05:05,11.85,11.85,11.85,100.00,907736,32,20423,-71
2020-10-09 19:05:57,11.88,11.88,11.88,100.00,902480,32,19951,-71
2020-10-09 19:06:47,11.89,11.89,11.89,100.00,904529,32,19991,-71
2020-10-09 19:07:39,11.89,11.89,11.89,100.00,902466,32,19966,-71
2020-10-09 19:08:30,11.90,11.90,11.90,100.00,905420,32,19979,-71
2020-10-09 19:09:21,11.90,11.90,11.90,100.00,905707,32,19963,-71
2020-10-09 19:10:11,11.92,11.92,11.92,100.00,904579,32,19939,-71
2020-10-09 19:11:02,11.92,11.92,11.92,100.00,902534,32,19990,-71
2020-10-09 19:11:53,11.92,11.92,11.92,100.00,902583,32,19951,-71
2020-10-09 19:12:43,11.91,11.91,11.91,100.00,901458,33,19947,-71
2020-10-09 19:13:34,11.94,11.94,11.94,100.00,902126,32,19944,-71
2020-10-09 19:14:25,11.97,11.97,11.97,100.00,905716,32,19969,-71
2020-10-09 19:15:16,11.98,11.98,11.98,100.00,908781,32,20378,-71
2020-10-09 19:16:07,12.00,12.00,12.00,100.00,907730,32,20378,-71
2020-10-09 19:16:57,12.00,12.00,12.00,100.00,904686,32,19995,-71
2020-10-09 19:17:48,11.99,11.99,11.99,100.00,905597,32,19950,-71
2020-10-09 19:18:39,11.98,11.98,11.98,100.00,907689,32,20011,-71
2020-10-09 19:19:29,11.97,11.97,11.97,100.00,907517,32,19942,-71
2020-10-09 19:20:20,11.98,11.98,11.98,100.00,901450,32,20371,-71
2020-10-09 19:21:11,11.99,11.99,11.99,100.00,899419,33,19940,-71
2020-10-09 19:22:02,11.96,11.96,11.96,100.00,899641,33,19994,-71
2020-10-09 19:22:53,11.96,11.96,11.96,100.00,899346,33,19936,-71
2020-10-09 19:23:44,11.99,11.99,11.99,100.00,902708,32,19947,-71
2020-10-09 19:24:34,11.97,11.97,11.97,100.00,900183,32,19944,-71
2020-10-09 19:25:22,11.95,11.95,11.95,100.00,901476,33,19944,-71
2020-10-09 19:26:14,11.97,11.97,11.97,100.00,896874,33,19947,-71
2020-10-09 19:27:06,11.98,11.98,11.98,100.00,898975,33,19951,-71
2020-10-09 19:27:57,11.97,11.97,11.97,100.00,902827,32,19972,-71
2020-10-09 19:28:47,11.95,11.95,11.95,100.00,905859,32,20320,-70
2020-10-09 19:29:38,11.94,11.94,11.94,100.00,908680,32,19984,-71
2020-10-09 19:30:29,11.93,11.93,11.93,100.00,907539,32,19962,-71
2020-10-09 19:31:20,11.91,11.91,11.91,100.00,907349,32,19973,-71
2020-10-09 19:32:11,11.89,11.89,11.89,100.00,907532,32,20404,-71
2020-10-09 19:33:02,11.86,11.86,11.86,100.00,904374,32,20338,-71
2020-10-09 19:33:53,11.82,11.82,11.82,100.00,905515,32,20340,-71
2020-10-09 19:34:44,11.81,11.81,11.81,100.00,907525,32,19955,-71
2020-10-09 19:35:44,11.77,11.77,11.77,100.00,905147,32,19962,-71
2020-10-09 19:36:38,11.78,11.78,11.78,100.00,907649,32,19935,-71
2020-10-09 19:37:29,11.78,11.78,11.78,100.00,906854,32,19958,-71
2020-10-09 19:38:20,11.76,11.76,11.76,100.00,904536,32,19965,-71
2020-10-09 19:39:12,11.73,11.73,11.73,100.00,902164,32,19947,-71
2020-10-09 19:40:05,11.73,11.73,11.73,100.00,904732,32,19935,-71
2020-10-09 19:40:56,11.70,11.70,11.70,100.00,906313,32,19989,-71
2020-10-09 19:41:46,11.72,11.72,11.72,100.00,906333,32,20416,-71
2020-10-09 19:42:37,11.70,11.70,11.70,100.00,908294,32,19981,-71
2020-10-09 19:43:28,11.66,11.66,11.66,100.00,904949,32,19974,-71
2020-10-09 19:44:18,11.65,11.65,11.65,100.00,898831,32,20000,-71
2020-10-09 19:45:08,11.62,11.62,11.62,100.00,899985,32,19940,-71
2020-10-09 19:46:01,11.61,11.61,11.61,100.00,904162,32,19946,-71
2020-10-09 19:46:51,11.63,11.63,11.63,100.00,906256,32,19936,-71
2020-10-09 19:47:42,11.64,11.64,11.64,100.00,901830,32,19954,-71
2020-10-09 19:48:33,11.62,11.62,11.62,100.00,902750,32,19967,-71
2020-10-09 19:49:23,11.58,11.58,11.58,100.00,907273,32,19935,-71
2020-10-09 19:50:15,11.59,11.59,11.59,100.00,910431,32,19955,-71
2020-10-09 19:51:07,11.59,11.59,11.59,100.00,908562,32,19935,-71
2020-10-09 19:51:57,11.63,11.63,11.63,100.00,908238,32,19951,-71
2020-10-09 19:52:48,11.67,11.67,11.67,100.00,904972,32,19935,-72
2020-10-09 19:53:38,11.65,11.65,11.65,100.00,899778,32,19951,-71
2020-10-09 19:54:29,11.64,11.64,11.64,100.00,903031,32,19935,-71
2020-10-09 19:55:19,11.62,11.62,11.62,100.00,903964,32,19943,-71
2020-10-09 19:56:11,11.62,11.62,11.62,100.00,904966,32,20001,-71
2020-10-09 19:57:01,11.68,11.68,11.68,100.00,902047,32,19940,-71
2020-10-09 19:57:52,11.71,11.71,11.71,100.00,902918,32,19940,-71
2020-10-09 19:58:42,11.71,11.71,11.71,100.00,905054,32,19982,-71
2020-10-09 19:59:35,11.69,11.69,11.69,100.00,903934,32,20263,-71
2020-10-09 20:00:34,11.68,11.68,11.68,100.00,901922,32,19940,-71
2020-10-09 20:01:37,11.66,11.66,11.66,100.00,904071,32,19955,-71
2020-10-09 20:02:28,11.64,11.64,11.64,100.00,905101,32,20411,-71
2020-10-09 20:03:19,11.63,11.63,11.63,100.00,907363,32,19949,-72
2020-10-09 20:04:10,11.60,11.60,11.60,100.00,906206,32,20003,-71
2020-10-09 20:05:01,11.60,11.60,11.60,100.00,901886,32,19962,-71
2020-10-09 20:05:52,11.60,11.60,11.60,100.00,902943,32,20326,-71
2020-10-09 20:06:44,11.61,11.61,11.61,100.00,905838,32,19951,-71
2020-10-09 20:07:41,11.63,11.63,11.63,100.00,906125,32,19939,-71
2020-10-09 20:08:42,11.63,11.63,11.63,100.00,908201,32,20361,-71
2020-10-09 20:09:43,11.68,11.68,11.68,100.00,910949,32,19935,-71
2020-10-09 20:10:53,11.69,11.69,11.69,100.00,901851,32,19944,-71
2020-10-09 20:11:34,11.70,11.70,11.70,100.00,898641,32,20434,-71
2020-10-09 20:12:30,11.72,11.72,11.72,100.00,904651,32,19939,-71
2020-10-09 20:13:29,11.77,11.77,11.77,100.00,908541,32,20336,-71
2020-10-09 20:14:19,11.80,11.80,11.80,100.00,904997,32,20049,-71
2020-10-09 20:15:10,11.82,11.82,11.82,100.00,904957,32,19943,-71
2020-10-09 20:16:00,11.82,11.82,11.82,100.00,899533,33,20253,-71
2020-10-09 20:16:51,11.82,11.82,11.82,100.00,902975,32,19990,-71
2020-10-09 20:17:41,11.86,11.86,11.86,100.00,901736,32,19959,-71
2020-10-09 20:18:33,11.88,11.88,11.88,100.00,899829,32,19979,-71
2020-10-09 20:19:23,11.93,11.93,11.93,100.00,897918,32,19948,-71
2020-10-09 20:20:18,11.94,11.94,11.94,100.00,902985,32,19939,-71
2020-10-09 20:21:09,11.90,11.90,11.90,100.00,903265,32,19960,-71
2020-10-09 20:22:00,11.88,11.88,11.88,100.00,905028,32,19952,-71
2020-10-09 20:22:55,11.88,11.88,11.88,100.00,903848,32,19962,-71
2020-10-09 20:23:35,11.89,11.89,11.89,100.00,904905,32,20015,-71
2020-10-09 20:24:26,11.92,11.92,11.92,100.00,902205,32,19995,-71
2020-10-09 20:25:16,11.91,11.91,11.91,100.00,901764,32,19953,-71
2020-10-09 20:26:07,11.96,11.96,11.96,100.00,906227,32,20336,-71
2020-10-09 20:26:59,11.94,11.94,11.94,100.00,906146,32,19939,-71
2020-10-09 20:27:49,11.98,11.98,11.98,100.00,904974,32,20353,-71
2020-10-09 20:28:40,11.99,11.99,11.99,100.00,902950,32,19939,-71
2020-10-09 20:29:31,11.99,11.99,11.99,100.00,899753,32,19974,-71
2020-10-09 20:30:22,12.00,12.00,12.00,100.00,900000,32,20420,-71
2020-10-09 20:31:12,12.00,12.00,12.00,100.00,902981,32,20368,-71
2020-10-09 20:32:03,12.03,12.03,12.03,100.00,903125,32,20005,-71
2020-10-09 20:33:02,12.06,12.06,12.06,99.76,901850,32,20023,-71
2020-10-09 20:33:55,12.02,12.02,12.02,100.00,900792,32,19962,-71
2020-10-09 20:34:45,12.01,12.01,12.01,100.00,903054,32,19973,-71
2020-10-09 20:35:37,11.97,11.97,11.97,100.00,898775,32,19964,-71
2020-10-09 20:36:28,11.94,11.94,11.94,100.00,897931,32,19947,-71
2020-10-09 20:37:00,11.94,11.94,11.94,100.00,897977,32,19952,-71
2020-10-09 20:37:58,11.89,11.89,11.89,100.00,901846,32,20348,-71
2020-10-09 20:38:48,11.89,11.89,11.89,100.00,901872,32,19946,-71
2020-10-09 20:39:47,11.87,11.87,11.87,100.00,904770,32,19939,-71
2020-10-09 20:40:38,11.90,11.90,11.90,100.00,905076,32,19947,-71
2020-10-09 20:41:18,11.93,11.93,11.93,100.00,903316,32,19944,-71
2020-10-09 20:42:10,11.95,11.95,11.95,100.00,901588,32,20370,-71
2020-10-09 20:43:01,11.94,11.94,11.94,100.00,905208,32,20326,-71
2020-10-09 20:43:51,11.91,11.91,11.91,100.00,908120,32,19942,-71
2020-10-09 20:44:46,11.88,11.88,11.88,100.00,904898,32,19951,-71
2020-10-09 20:45:42,11.91,11.91,11.91,100.00,901708,32,20329,-71
2020-10-09 20:46:35,11.89,11.89,11.89,100.00,902823,32,19981,-71
2020-10-09 20:47:26,11.87,11.87,11.87,100.00,904777,32,20380,-71
2020-10-09 20:48:16,11.83,11.83,11.83,100.00,904479,32,20345,-71
2020-10-09 20:49:07,11.85,11.85,11.85,100.00,901746,32,19958,-71
2020-10-09 20:49:58,11.84,11.84,11.84,100.00,902950,32,19940,-71
2020-10-09 20:50:48,11.83,11.83,11.83,100.00,900772,32,19982,-71
2020-10-09 20:51:39,11.82,11.82,11.82,100.00,901076,32,20005,-71
2020-10-09 20:52:30,11.80,11.80,11.80,100.00,900731,32,19957,-71
2020-10-09 20:53:20,11.78,11.78,11.78,100.00,901624,32,19936,-71
2020-10-09 20:54:11,11.76,11.76,11.76,100.00,902411,32,19974,-71
2020-10-09 20:55:03,11.75,11.75,11.75,100.00,906104,32,19977,-71
2020-10-09 20:55:54,11.75,11.75,11.75,100.00,906015,32,19962,-71
2020-10-09 20:56:44,11.75,11.75,11.75,100.00,904874,32,20357,-71
2020-10-09 20:57:35,11.76,11.76,11.76,100.00,904772,32,19978,-71
2020-10-09 20:58:25,11.74,11.74,11.74,100.00,905914,32,19939,-71
2020-10-09 20:59:06,11.73,11.73,11.73,100.00,906043,32,20302,-71
2020-10-09 20:59:56,11.73,11.73,11.73,100.00,904845,32,20358,-71
2020-10-09 21:00:37,11.73,11.73,11.73,100.00,904981,32,19953,-71
2020-10-09 21:01:18,11.71,11.71,11.71,100.00,901276,32,19987,-71
2020-10-09 21:02:09,11.71,11.71,11.71,100.00,901763,32,19947,-71
2020-10-09 21:03:00,11.65,11.65,11.65,100.00,898630,32,20314,-71
2020-10-09 21:03:50,11.68,11.68,11.68,100.00,902817,32,19951,-71
2020-10-09 21:04:41,11.68,11.68,11.68,100.00,902784,32,20433,-71
2020-10-09 21:05:32,11.68,11.68,11.68,100.00,902663,32,19999,-71
2020-10-09 21:06:22,11.67,11.67,11.67,100.00,902429,32,20317,-71
2020-10-09 21:07:13,11.66,11.66,11.66,100.00,901647,32,20441,-71
2020-10-09 21:08:03,11.67,11.67,11.67,100.00,902702,32,19951,-71
2020-10-09 21:08:54,11.68,11.68,11.68,100.00,902772,32,20062,-71
2020-10-09 21:09:32,11.66,11.66,11.66,100.00,902834,32,19951,-71
2020-10-09 21:10:22,11.70,11.70,11.70,100.00,901228,33,19936,-71
2020-10-09 21:11:22,11.72,11.72,11.72,100.00,904730,32,20391,-71
2020-10-09 21:12:18,11.72,11.72,11.72,100.00,903755,32,19952,-71
2020-10-09 21:13:08,11.77,11.77,11.77,100.00,904296,32,19938,-71
2020-10-09 21:13:59,11.81,11.81,11.81,100.00,903296,32,20309,-71
2020-10-09 21:14:52,11.80,11.80,11.80,100.00,905947,32,19951,-71
2020-10-09 21:15:42,11.84,11.84,11.84,100.00,902919,32,19944,-71
2020-10-09 21:16:33,11.86,11.86,11.86,100.00,904956,32,19993,-71
2020-10-09 21:17:13,11.86,11.86,11.86,100.00,905771,32,19967,-71
2020-10-09 21:18:03,11.88,11.88,11.88,100.00,901657,32,20006,-71
2020-10-09 21:18:54,11.87,11.87,11.87,100.00,895563,33,19955,-71
2020-10-09 21:19:46,11.87,11.87,11.87,100.00,897543,32,19966,-71
2020-10-09 21:20:37,11.89,11.89,11.89,100.00,901153,32,19954,-71
2020-10-09 21:21:27,11.88,11.88,11.88,100.00,902498,32,20003,-71
2020-10-09 21:22:21,11.89,11.89,11.89,100.00,902386,32,19939,-71
2020-10-09 21:23:11,11.89,11.89,11.89,100.00,906091,32,19951,-71
2020-10-09 21:24:02,11.89,11.89,11.89,100.00,909338,32,19954,-70
2020-10-09 21:24:53,11.90,11.90,11.90,100.00,907861,32,19939,-71
2020-10-09 21:25:43,11.91,11.91,11.91,100.00,907883,32,19961,-71
2020-10-09 21:26:34,11.94,11.94,11.94,100.00,908086,32,19950,-71
2020-10-09 21:27:25,11.97,11.97,11.97,99.90,907972,32,19939,-70
2020-10-09 21:28:15,11.95,11.95,11.95,99.97,901621,32,19939,-71
2020-10-09 21:29:06,11.92,11.92,11.92,100.00,902830,32,19935,-71
2020-10-09 21:29:56,11.98,11.98,11.98,99.81,900669,32,19948,-71
2020-10-09 21:30:47,11.99,11.99,11.99,99.85,904938,32,19940,-71
2020-10-09 21:31:38,12.00,12.00,12.00,99.74,903286,32,19951,-71
2020-10-09 21:32:28,12.06,12.06,12.06,98.87,906733,32,19993,-71
2020-10-09 21:33:19,12.09,12.09,12.09,98.72,905672,32,19939,-70
2020-10-09 21:34:09,12.13,12.13,12.13,98.45,906825,32,20337,-71
2020-10-09 21:35:00,12.15,12.15,12.15,98.25,903740,32,20029,-71
2020-10-09 21:35:50,12.16,12.16,12.16,98.18,904911,32,19940,-71
2020-10-09 21:36:41,12.14,12.14,12.14,98.57,904539,32,19939,-71
2020-10-09 21:37:32,12.13,12.13,12.13,98.46,901210,32,19939,-71
2020-10-09 21:38:22,12.15,12.15,12.15,98.21,899665,32,20330,-71
2020-10-09 21:39:13,12.14,12.14,12.14,98.46,900307,32,19995,-71
2020-10-09 21:40:03,12.13,12.13,12.13,98.84,905781,32,20042,-71
2020-10-09 21:40:54,12.11,12.11,12.11,99.20,905395,32,20029,-71
2020-10-09 21:41:45,12.11,12.11,12.11,99.05,907856,32,19949,-71
2020-10-09 21:42:35,12.09,12.09,12.09,99.14,902662,32,19944,-70
2020-10-09 21:43:26,12.09,12.09,12.09,99.24,901580,32,19954,-71
2020-10-09 21:44:16,12.07,12.07,12.07,99.42,902614,32,19952,-71
2020-10-09 21:45:07,12.08,12.08,12.08,99.19,902844,32,19935,-71
2020-10-09 21:45:57,12.07,12.07,12.07,99.52,902693,32,20282,-71
2020-10-09 21:46:48,12.07,12.07,12.07,99.45,902805,32,20006,-71
2020-10-09 21:47:39,12.08,12.08,12.08,99.06,899456,32,19951,-71
2020-10-09 21:48:29,12.10,12.10,12.10,98.45,899593,32,19952,-71
2020-10-09 21:49:20,12.14,12.14,12.14,98.16,903839,32,19982,-71
2020-10-09 21:50:11,12.14,12.14,12.14,98.25,909036,32,19976,-71
2020-10-09 21:51:11,12.13,12.13,12.13,98.63,907832,32,19935,-71
2020-10-09 21:52:01,12.15,12.15,12.15,98.05,904613,32,20007,-71
2020-10-09 21:52:53,12.16,12.16,12.16,97.94,904787,32,19948,-71
2020-10-09 21:53:44,12.15,12.15,12.15,98.19,906041,32,19985,-71
2020-10-09 21:54:35,12.16,12.16,12.16,97.98,907354,32,20403,-71
2020-10-09 21:55:26,12.15,12.15,12.15,98.17,901135,32,20051,-71
2020-10-09 21:56:16,12.18,12.18,12.18,97.62,902782,32,19962,-71
2020-10-09 21:57:07,12.18,12.18,12.18,97.74,903718,32,19962,-71
2020-10-09 21:57:58,12.16,12.16,12.16,97.87,904600,32,20380,-71
2020-10-09 21:58:48,12.16,12.16,12.16,97.99,904592,32,20345,-71
2020-10-09 21:59:39,12.15,12.15,12.15,98.12,904632,32,20352,-71
2020-10-09 22:00:20,12.13,12.13,12.13,98.68,903245,32,19990,-71
2020-10-09 22:01:11,12.12,12.12,12.12,98.78,904697,32,19939,-71
2020-10-09 22:02:02,12.09,12.09,12.09,98.87,901620,32,19951,-71
2020-10-09 22:02:52,12.10,12.10,12.10,98.85,902361,32,19948,-71
2020-10-09 22:03:43,12.05,12.05,12.05,99.29,899052,33,19960,-71
2020-10-09 22:04:33,12.05,12.05,12.05,99.31,899106,33,19948,-71
2020-10-09 22:05:24,12.03,12.03,12.03,99.32,903662,32,19944,-71
2020-10-09 22:06:15,12.02,12.02,12.02,99.48,905739,32,20028,-71
2020-10-09 22:07:09,11.99,11.99,11.99,99.34,904669,32,20309,-71
2020-10-09 22:08:00,11.96,11.96,11.96,99.41,899907,32,19951,-71
2020-10-09 22:08:50,11.93,11.93,11.93,99.32,903048,32,19967,-71
2020-10-09 22:09:30,11.87,11.87,11.87,99.44,905698,32,19943,-71
2020-10-09 22:10:21,11.83,11.83,11.83,99.65,901178,32,19952,-71
2020-10-09 22:11:29,11.84,11.84,11.84,99.72,898510,33,19950,-71
2020-10-09 22:12:21,11.81,11.81,11.81,99.73,901431,32,20348,-71
2020-10-09 22:13:12,11.74,11.74,11.74,100.00,901708,32,19939,-70
2020-10-09 22:14:04,11.73,11.73,11.73,100.00,904065,32,19978,-71
2020-10-09 22:14:55,11.65,11.65,11.65,100.00,905989,32,19955,-71
2020-10-09 22:15:46,11.61,11.61,11.61,100.00,904619,32,20356,-71
2020-10-09 22:16:39,11.59,11.59,11.59,100.00,905581,32,19943,-71
2020-10-09 22:17:37,11.51,11.51,11.51,100.00,909067,32,20270,-71
2020-10-09 22:18:28,11.48,11.48,11.48,100.00,907766,32,20039,-71
2020-10-09 22:19:19,11.45,11.45,11.45,100.00,904614,32,20026,-71
2020-10-09 22:20:09,11.42,11.42,11.42,100.00,902588,32,19974,-71
2020-10-09 22:21:03,11.37,11.37,11.37,100.00,901648,32,20387,-71
2020-10-09 22:21:54,11.33,11.33,11.33,100.00,899818,32,20296,-71
2020-10-09 22:22:47,11.30,11.30,11.30,100.00,899782,32,19952,-71
2020-10-09 22:23:41,11.25,11.25,11.25,100.00,897901,32,20079,-71
2020-10-09 22:24:31,11.20,11.20,11.20,100.00,899866,32,19976,-71
2020-10-09 22:25:22,11.18,11.18,11.18,100.00,894812,33,19960,-71
2020-10-09 22:26:02,11.16,11.16,11.16,100.00,897545,32,19955,-71
2020-10-09 22:26:59,11.12,11.12,11.12,100.00,901729,32,20326,-71
2020-10-09 22:27:51,11.12,11.12,11.12,100.00,902007,32,19936,-71
2020-10-09 22:28:54,11.06,11.06,11.06,100.00,901336,32,19959,-71
2020-10-09 22:29:48,11.06,11.06,11.06,100.00,900445,33,19944,-71
2020-10-09 22:30:29,11.05,11.05,11.05,100.00,907289,32,20297,-71
2020-10-09 22:31:21,11.06,11.06,11.06,100.00,905082,32,19951,-71
2020-10-09 22:32:11,11.06,11.06,11.06,100.00,907841,32,19935,-71
2020-10-09 22:33:02,11.08,11.08,11.08,100.00,902938,32,19979,-70
2020-10-09 22:33:53,11.08,11.08,11.08,100.00,901551,32,20342,-71
2020-10-09 22:34:44,11.09,11.09,11.09,100.00,903869,32,19967,-71
2020-10-09 22:35:41,11.08,11.08,11.08,100.00,902479,32,19940,-71
2020-10-09 22:36:33,11.09,11.09,11.09,100.00,901468,33,19954,-71
2020-10-09 22:37:24,11.08,11.08,11.08,100.00,905292,32,19970,-71
2020-10-09 22:38:17,11.07,11.07,11.07,100.00,907846,32,20352,-71
2020-10-09 22:39:13,11.09,11.09,11.09,100.00,902801,32,20265,-71
2020-10-09 22:40:04,11.09,11.09,11.09,100.00,901137,33,19935,-70
2020-10-09 22:40:54,11.06,11.06,11.06,100.00,901936,32,19976,-71
2020-10-09 22:41:26,11.07,11.07,11.07,100.00,904437,32,19977,-71
2020-10-09 22:42:31,11.06,11.06,11.06,100.00,904728,32,19971,-71
2020-10-09 22:43:21,11.05,11.05,11.05,100.00,904776,32,20329,-71
2020-10-09 22:44:12,11.06,11.06,11.06,100.00,904539,32,19954,-70
2020-10-09 22:45:03,11.05,11.05,11.05,100.00,901105,32,19939,-71
2020-10-09 22:45:53,11.03,11.03,11.03,100.00,904582,32,20002,-71
2020-10-09 22:46:44,11.04,11.04,11.04,100.00,899122,33,20010,-71
2020-10-09 22:47:38,11.04,11.04,11.04,100.00,904485,32,19996,-71
2020-10-09 22:48:28,11.03,11.03,11.03,100.00,903120,32,19951,-71
2020-10-09 22:49:20,11.03,11.03,11.03,100.00,899748,33,19967,-71
2020-10-09 22:50:11,11.01,11.01,11.01,100.00,902783,32,19959,-71
2020-10-09 22:51:01,10.99,10.99,10.99,100.00,904017,32,20413,-71
2020-10-09 22:51:52,11.00,11.00,11.00,100.00,901435,32,19955,-71
2020-10-09 22:52:44,11.02,11.02,11.02,100.00,902472,32,19943,-71
2020-10-09 22:53:39,11.02,11.02,11.02,100.00,902665,32,20332,-71
2020-10-09 22:54:31,10.99,10.99,10.99,100.00,901412,32,19981,-71
2020-10-09 22:55:23,10.99,10.99,10.99,100.00,900034,33,19995,-70
2020-10-09 22:56:14,10.97,10.97,10.97,100.00,899863,33,20232,-71
2020-10-09 22:57:05,10.95,10.95,10.95,100.00,899607,33,20362,-70
2020-10-09 22:57:55,10.98,10.98,10.98,100.00,899220,33,19982,-70
2020-10-09 22:58:46,10.97,10.97,10.97,100.00,899528,33,19940,-70
2020-10-09 22:59:37,10.97,10.97,10.97,100.00,902588,32,19946,-71
2020-10-09 23:00:28,10.94,10.94,10.94,100.00,903908,32,19962,-71
2020-10-09 23:01:23,10.94,10.94,10.94,100.00,904541,32,19939,-71
2020-10-09 23:02:15,10.94,10.94,10.94,100.00,904715,32,20339,-71
2020-10-09 23:03:06,10.94,10.94,10.94,100.00,904587,32,20069,-71
2020-10-09 23:03:56,10.94,10.94,10.94,100.00,901560,33,19940,-71
2020-10-09 23:04:47,10.92,10.92,10.92,100.00,903538,32,20337,-71
2020-10-09 23:05:41,10.92,10.92,10.92,100.00,905740,32,19955,-71
2020-10-09 23:06:32,10.93,10.93,10.93,100.00,904530,32,19935,-71
2020-10-09 23:07:23,10.94,10.94,10.94,100.00,902971,32,19935,-71
2020-10-09 23:08:14,10.93,10.93,10.93,100.00,905712,32,20404,-71
2020-10-09 23:09:10,10.92,10.92,10.92,100.00,904363,32,19950,-71
2020-10-09 23:10:05,10.90,10.90,10.90,100.00,902676,32,19953,-70
2020-10-09 23:10:45,10.91,10.91,10.91,100.00,904601,32,19977,-71
2020-10-09 23:11:36,10.92,10.92,10.92,100.00,902321,32,19956,-71
2020-10-09 23:12:27,10.91,10.91,10.91,100.00,904492,32,20003,-71
2020-10-09 23:13:18,10.93,10.93,10.93,100.00,905356,32,19935,-71
2020-10-09 23:14:09,10.91,10.91,10.91,100.00,907633,32,19947,-71
2020-10-09 23:14:59,10.91,10.91,10.91,100.00,906116,32,20042,-71
2020-10-09 23:15:50,10.93,10.93,10.93,100.00,904733,32,20017,-71
2020-10-09 23:16:31,10.94,10.94,10.94,100.00,905109,32,19948,-71
2020-10-09 23:17:29,10.93,10.93,10.93,100.00,895551,33,19975,-71
2020-10-09 23:18:07,10.95,10.95,10.95,100.00,899824,32,19960,-71
2020-10-09 23:18:38,10.96,10.96,10.96,100.00,895559,32,20007,-71
2020-10-09 23:19:31,10.95,10.95,10.95,100.00,895793,33,19951,-71
2020-10-09 23:20:24,10.92,10.92,10.92,100.00,892927,33,20387,-71
2020-10-09 23:20:54,10.92,10.92,10.92,100.00,901602,32,19940,-71
2020-10-09 23:21:25,10.89,10.89,10.89,100.00,901973,32,20326,-70
2020-10-09 23:21:57,10.91,10.91,10.91,100.00,901268,32,19991,-71
2020-10-09 23:22:37,10.91,10.91,10.91,100.00,902416,32,20247,-71
2020-10-09 23:23:09,10.90,10.90,10.90,100.00,900031,32,19951,-71
2020-10-09 23:23:49,10.91,10.91,10.91,100.00,895844,33,19950,-71
2020-10-09 23:24:20,10.91,10.91,10.91,100.00,895942,33,20335,-71
2020-10-09 23:25:12,10.91,10.91,10.91,100.00,892806,33,19956,-71
2020-10-09 23:26:03,10.91,10.91,10.91,100.00,892785,33,20004,-71
2020-10-09 23:26:44,10.91,10.91,10.91,100.00,899775,33,19940,-71
2020-10-09 23:27:18,10.91,10.91,10.91,100.00,898940,32,19951,-71
2020-10-09 23:28:00,10.90,10.90,10.90,100.00,902107,32,19952,-71
2020-10-09 23:28:51,10.91,10.91,10.91,100.00,901299,32,20318,-71
2020-10-09 23:29:31,10.91,10.91,10.91,100.00,905323,32,19951,-71
2020-10-09 23:30:11,10.90,10.90,10.90,100.00,901887,32,19954,-70
2020-10-09 23:30:51,10.87,10.87,10.87,100.00,902018,32,19940,-71
2020-10-09 23:31:32,10.85,10.85,10.85,100.00,898671,33,19940,-71
2020-10-09 23:32:28,10.84,10.84,10.84,100.00,901969,32,19939,-71
2020-10-09 23:33:09,10.86,10.86,10.86,100.00,896435,33,19940,-71
2020-10-09 23:33:59,10.86,10.86,10.86,100.00,893444,33,20437,-71
2020-10-09 23:34:50,10.87,10.87,10.87,100.00,892676,33,19945,-71
2020-10-09 23:35:43,10.85,10.85,10.85,100.00,899093,32,19944,-71
2020-10-09 23:36:23,10.82,10.82,10.82,100.00,903231,32,19955,-71
2020-10-09 23:37:06,10.79,10.79,10.79,100.00,898699,33,20310,-71
2020-10-09 23:37:46,10.79,10.79,10.79,100.00,895804,33,19940,-71
2020-10-09 23:38:17,10.80,10.80,10.80,100.00,896042,33,19971,-71
2020-10-09 23:39:29,10.79,10.79,10.79,100.00,898145,33,19937,-71
2020-10-09 23:40:24,10.80,10.80,10.80,100.00,902156,32,19935,-71
2020-10-09 23:40:55,10.80,10.80,10.80,100.00,901961,32,20403,-71
2020-10-09 23:41:45,10.79,10.79,10.79,100.00,898964,33,19948,-71
2020-10-09 23:42:36,10.78,10.78,10.78,100.00,902138,32,19974,-71
2020-10-09 23:43:16,10.75,10.75,10.75,100.00,901880,32,19935,-71
2020-10-09 23:43:57,10.77,10.77,10.77,100.00,898914,32,19940,-71
2020-10-09 23:44:56,10.77,10.77,10.77,100.00,895820,33,19940,-71
2020-10-09 23:45:58,10.77,10.77,10.77,100.00,902518,32,19999,-71
2020-10-09 23:46:48,10.75,10.75,10.75,100.00,901913,32,20335,-71
2020-10-09 23:47:39,10.74,10.74,10.74,100.00,897836,33,19940,-71
2020-10-09 23:48:30,10.73,10.73,10.73,100.00,900974,32,19946,-71
2020-10-09 23:49:21,10.74,10.74,10.74,100.00,904203,32,19958,-71
2020-10-09 23:50:11,10.75,10.75,10.75,100.00,901860,32,19951,-71
2020-10-09 23:51:04,10.74,10.74,10.74,100.00,903215,32,19948,-71
2020-10-09 23:51:55,10.74,10.74,10.74,100.00,901385,32,20019,-71
2020-10-09 23:52:46,10.71,10.71,10.71,100.00,898889,33,19937,-71
2020-10-09 23:53:37,10.70,10.70,10.70,100.00,898015,32,20331,-71
2020-10-09 23:54:27,10.68,10.68,10.68,100.00,903146,32,19944,-70
2020-10-09 23:55:19,10.68,10.68,10.68,100.00,900885,32,19944,-71
2020-10-09 23:56:09,10.65,10.65,10.65,100.00,901986,32,20388,-71
2020-10-09 23:56:41,10.65,10.65,10.65,100.00,899977,32,20310,-71
2020-10-09 23:57:12,10.63,10.63,10.63,100.00,895819,33,19940,-71
2020-10-09 23:57:43,10.64,10.64,10.64,100.00,895806,33,20377,-71
2020-10-09 23:58:14,10.63,10.63,10.63,100.00,895828,33,19959,-71
2020-10-09 23:59:05,10.63,10.63,10.63,100.00,898832,33,20252,-71
2020-10-09 23:59:56,10.61,10.61,10.61,100.00,902012,32,19946,-71