2020-10-09 00:00:09,8.92,8.92,8.92,100.00,892035,33,19996,-79
2020-10-09 00:00:49,8.92,8.92,8.92,100.00,896243,33,19936,-79
2020-10-09 00:01:51,8.94,8.94,8.94,100.00,895616,33,19940,-79
2020-10-09 00:02:32,8.94,8.94,8.94,100.00,895215,33,19948,-79
2020-10-09 00:03:23,8.98,8.98,8.98,100.00,899470,33,19978,-79
2020-10-09 00:04:14,8.96,8.96,8.96,100.00,895432,33,19952,-79
2020-10-09 00:05:05,8.99,8.99,8.99,100.00,896775,33,19940,-79
2020-10-09 00:05:55,8.99,8.99,8.99,100.00,897863,33,20415,-79
2020-10-09 00:06:50,9.00,9.00,9.00,100.00,896736,33,19945,-79
2020-10-09 00:07:41,9.01,9.01,9.01,100.00,897107,33,19936,-79
2020-10-09 00:08:32,9.02,9.02,9.02,100.00,898165,33,19966,-79
2020-10-09 00:09:22,9.05,9.05,9.05,100.00,896195,33,19944,-79
2020-10-09 00:10:03,9.05,9.05,9.05,100.00,896544,33,19999,-79
2020-10-09 00:10:44,9.04,9.04,9.04,100.00,898924,32,19943,-79
2020-10-09 00:12:00,9.06,9.06,9.06,100.00,902068,32,19990,-79
2020-10-09 00:12:40,9.06,9.06,9.06,100.00,896708,33,19948,-79
2020-10-09 00:13:35,9.07,9.07,9.07,100.00,901322,32,20305,-79
2020-10-09 00:14:15,9.09,9.09,9.09,100.00,899190,33,19983,-79
2020-10-09 00:14:53,9.11,9.11,9.11,100.00,896096,33,20233,-79
2020-10-09 00:15:24,9.10,9.10,9.10,100.00,896100,33,20357,-79
2020-10-09 00:15:56,9.10,9.10,9.10,100.00,899215,33,20019,-79
2020-10-09 00:16:47,9.10,9.10,9.10,100.00,899229,33,19979,-79
2020-10-09 00:17:42,9.11,9.11,9.11,100.00,893050,33,19957,-77
2020-10-09 00:18:33,9.11,9.11,9.11,100.00,899040,33,20233,-79
2020-10-09 00:19:24,9.13,9.13,9.13,100.00,897953,33,19982,-79
2020-10-09 00:20:16,9.15,9.15,9.15,100.00,894380,33,19948,-78
2020-10-09 00:21:07,9.13,9.13,9.13,100.00,901804,32,20382,-79
2020-10-09 00:21:58,9.13,9.13,9.13,100.00,903243,32,19959,-79
2020-10-09 00:22:50,9.14,9.14,9.14,100.00,905164,32,19935,-79
2020-10-09 00:23:48,9.11,9.11,9.11,100.00,902160,32,19974,-79
2020-10-09 00:24:38,9.12,9.12,9.12,100.00,898937,33,19936,-79
2020-10-09 00:25:30,9.10,9.10,9.10,100.00,897881,33,20367,-79
2020-10-09 00:26:22,9.10,9.10,9.10,100.00,897070,33,20004,-79
2020-10-09 00:27:13,9.08,9.08,9.08,100.00,900260,33,19954,-79
2020-10-09 00:28:03,9.10,9.10,9.10,100.00,898419,32,19978,-79
2020-10-09 00:28:56,9.07,9.07,9.07,100.00,899086,33,20381,-79
2020-10-09 00:29:47,9.08,9.08,9.08,100.00,897205,33,19952,-79
2020-10-09 00:30:37,9.09,9.09,9.09,100.00,894310,33,20300,-79
2020-10-09 00:31:28,9.07,9.07,9.07,100.00,901562,32,20067,-79
2020-10-09 00:32:20,9.07,9.07,9.07,100.00,901095,32,19947,-79
2020-10-09 00:33:11,9.05,9.05,9.05,100.00,898041,33,19954,-79
2020-10-09 00:34:01,9.03,9.03,9.03,100.00,898260,33,19940,-79
2020-10-09 00:34:52,9.01,9.01,9.01,100.00,901479,32,19954,-79
2020-10-09 00:35:32,9.01,9.01,9.01,100.00,899049,33,19955,-79
2020-10-09 00:36:23,9.02,9.02,9.02,100.00,892710,33,19961,-79
2020-10-09 00:37:15,9.03,9.03,9.03,100.00,902138,32,19940,-79
2020-10-09 00:38:06,9.03,9.03,9.03,100.00,905134,32,19939,-79
2020-10-09 00:39:00,9.04,9.04,9.04,100.00,904128,32,19939,-79
2020-10-09 00:39:51,9.04,9.04,9.04,100.00,900159,33,19950,-79
2020-10-09 00:40:42,9.03,9.03,9.03,100.00,903990,32,19955,-79
2020-10-09 00:41:22,9.04,9.04,9.04,100.00,900107,33,19968,-79
2020-10-09 00:41:53,9.04,9.04,9.04,100.00,898768,33,19940,-79
2020-10-09 00:42:51,9.02,9.02,9.02,100.00,896218,33,19944,-79
2020-10-09 00:43:42,9.02,9.02,9.02,100.00,893126,33,20390,-79
2020-10-09 00:44:33,9.00,9.00,9.00,100.00,899437,33,19950,-79
2020-10-09 00:45:24,8.99,8.99,8.99,100.00,903138,32,19947,-79
2020-10-09 00:46:14,9.00,9.00,9.00,100.00,902365,32,20482,-79
2020-10-09 00:47:05,9.01,9.01,9.01,100.00,900419,32,19952,-79
2020-10-09 00:47:57,9.00,9.00,9.00,100.00,903366,32,20321,-79
2020-10-09 00:48:50,9.00,9.00,9.00,100.00,900362,32,19974,-79
2020-10-09 00:49:41,8.99,8.99,8.99,100.00,901781,32,19995,-79
2020-10-09 00:50:33,8.95,8.95,8.95,100.00,896043,33,19947,-79
2020-10-09 00:51:13,8.94,8.94,8.94,100.00,895438,33,19996,-79
2020-10-09 00:52:04,8.97,8.97,8.97,100.00,899224,33,19940,-79
2020-10-09 00:52:54,8.96,8.96,8.96,100.00,895849,33,19979,-79
2020-10-09 00:53:45,8.96,8.96,8.96,100.00,897696,33,20318,-79
2020-10-09 00:54:36,8.98,8.98,8.98,100.00,897796,33,19948,-79
2020-10-09 00:55:40,8.95,8.95,8.95,100.00,903907,32,19983,-79
2020-10-09 00:56:18,8.93,8.93,8.93,100.00,905091,32,19950,-79
2020-10-09 00:57:08,8.91,8.91,8.91,100.00,899025,33,19951,-79
2020-10-09 00:57:59,8.90,8.90,8.90,100.00,896245,33,19956,-79
2020-10-09 00:58:58,8.88,8.88,8.88,100.00,900187,32,19994,-79
2020-10-09 00:59:48,8.90,8.90,8.90,100.00,898806,33,20007,-79
2020-10-09 01:00:39,8.90,8.90,8.90,100.00,899283,33,20227,-78
2020-10-09 01:01:19,8.88,8.88,8.88,100.00,894130,33,19949,-80
2020-10-09 01:02:14,8.89,8.89,8.89,100.00,898803,33,20214,-76
2020-10-09 01:02:54,8.89,8.89,8.89,100.00,899095,33,20346,-79
2020-10-09 01:03:37,8.86,8.86,8.86,100.00,893125,33,19958,-78
2020-10-09 01:04:21,8.87,8.87,8.87,100.00,892902,33,20337,-78
2020-10-09 01:05:14,8.89,8.89,8.89,100.00,899357,33,20015,-79
2020-10-09 01:06:12,8.88,8.88,8.88,100.00,902306,32,19944,-80
2020-10-09 01:06:53,8.87,8.87,8.87,100.00,895187,33,19944,-78
2020-10-09 01:07:33,8.88,8.88,8.88,100.00,897875,33,19940,-78
2020-10-09 01:08:15,8.87,8.87,8.87,100.00,899258,33,19970,-78
2020-10-09 01:08:55,8.84,8.84,8.84,100.00,895925,33,19952,-79
2020-10-09 01:09:41,8.84,8.84,8.84,100.00,890118,33,19949,-79
2020-10-09 01:10:19,8.85,8.85,8.85,100.00,898859,33,20326,-77
2020-10-09 01:11:00,8.84,8.84,8.84,100.00,899090,33,19944,-79
2020-10-09 01:11:51,8.84,8.84,8.84,100.00,896216,33,19996,-79
2020-10-09 01:12:41,8.84,8.84,8.84,100.00,896662,32,19953,-79
2020-10-09 01:13:32,8.83,8.83,8.83,100.00,899518,32,19998,-78
2020-10-09 01:14:24,8.83,8.83,8.83,100.00,901242,32,20297,-78
2020-10-09 01:15:16,8.83,8.83,8.83,100.00,898756,32,19959,-80
2020-10-09 01:16:15,8.80,8.80,8.80,100.00,899035,33,19999,-79
2020-10-09 01:17:09,8.77,8.77,8.77,100.00,898279,33,20015,-79
2020-10-09 01:18:01,8.78,8.78,8.78,100.00,898236,33,19982,-80
2020-10-09 01:18:53,8.77,8.77,8.77,100.00,897686,33,19978,-79
2020-10-09 01:19:43,8.77,8.77,8.77,100.00,897147,33,19941,-79
2020-10-09 01:20:34,8.77,8.77,8.77,100.00,897095,33,19944,-79
2020-10-09 01:21:33,8.78,8.78,8.78,100.00,895880,33,20008,-78
2020-10-09 01:22:24,8.78,8.78,8.78,100.00,898826,33,19998,-79
2020-10-09 01:23:15,8.79,8.79,8.79,100.00,894762,33,19951,-79
2020-10-09 01:23:55,8.79,8.79,8.79,100.00,895271,33,19959,-79
2020-10-09 01:24:46,8.82,8.82,8.82,100.00,896075,33,20355,-79
2020-10-09 01:25:36,8.81,8.81,8.81,100.00,898964,33,19947,-79
2020-10-09 01:26:27,8.79,8.79,8.79,100.00,902115,32,20263,-79
2020-10-09 01:27:19,8.78,8.78,8.78,100.00,901682,32,19954,-79
2020-10-09 01:28:09,8.77,8.77,8.77,100.00,897251,33,20295,-79
2020-10-09 01:29:01,8.78,8.78,8.78,100.00,900206,32,19973,-79
2020-10-09 01:30:04,8.79,8.79,8.79,100.00,898173,33,19956,-79
2020-10-09 01:30:57,8.78,8.78,8.78,100.00,899149,32,19955,-78
2020-10-09 01:31:47,8.79,8.79,8.79,100.00,895530,33,20355,-79
2020-10-09 01:32:18,8.81,8.81,8.81,100.00,895128,33,19967,-79
2020-10-09 01:32:59,8.83,8.83,8.83,100.00,892851,33,20357,-80
2020-10-09 01:33:50,8.84,8.84,8.84,100.00,895993,33,19951,-78
2020-10-09 01:34:41,8.87,8.87,8.87,100.00,899138,32,20342,-79
2020-10-09 01:35:32,8.87,8.87,8.87,100.00,897688,33,19963,-79
2020-10-09 01:36:23,8.91,8.91,8.91,100.00,898353,32,20279,-79
2020-10-09 01:37:14,8.93,8.93,8.93,100.00,898133,32,19940,-78
2020-10-09 01:38:05,8.96,8.96,8.96,100.00,902383,32,19947,-78
2020-10-09 01:38:56,8.96,8.96,8.96,100.00,896757,33,19940,-80
2020-10-09 01:39:37,8.96,8.96,8.96,100.00,897184,33,20302,-80
2020-10-09 01:40:28,9.00,9.00,9.00,100.00,898847,33,19948,-80
2020-10-09 01:41:20,9.02,9.02,9.02,100.00,899130,33,19941,-77
2020-10-09 01:42:10,9.03,9.03,9.03,100.00,897515,33,19969,-79
2020-10-09 01:43:03,9.05,9.05,9.05,100.00,898533,32,19940,-78
2020-10-09 01:43:54,9.04,9.04,9.04,100.00,896076,33,19939,-79
2020-10-09 01:44:47,9.06,9.06,9.06,100.00,898390,33,19996,-78
2020-10-09 01:45:18,9.08,9.08,9.08,100.00,901853,32,19982,-78
2020-10-09 01:46:09,9.11,9.11,9.11,100.00,896252,33,19978,-77
2020-10-09 01:47:00,9.13,9.13,9.13,100.00,892862,33,19952,-78
2020-10-09 01:47:52,9.15,9.15,9.15,100.00,895688,33,19944,-79
2020-10-09 01:48:42,9.19,9.19,9.19,100.00,897377,33,19955,-79
2020-10-09 01:49:33,9.23,9.23,9.23,100.00,904731,32,19954,-78
2020-10-09 01:50:13,9.30,9.30,9.30,100.00,905388,32,19958,-78
2020-10-09 01:51:07,9.30,9.30,9.30,100.00,896407,33,19948,-79
2020-10-09 01:52:05,9.35,9.35,9.35,100.00,893106,33,19953,-79
2020-10-09 01:52:57,9.38,9.38,9.38,100.00,896522,33,20310,-79
2020-10-09 01:53:48,9.39,9.39,9.39,100.00,899082,33,19952,-80
2020-10-09 01:54:39,9.39,9.39,9.39,100.00,894062,33,19977,-79
2020-10-09 01:55:20,9.40,9.40,9.40,100.00,895560,33,20296,-79
2020-10-09 01:56:12,9.44,9.44,9.44,100.00,896038,33,19960,-78
2020-10-09 01:57:04,9.46,9.46,9.46,100.00,896158,33,19940,-78
2020-10-09 01:57:56,9.48,9.48,9.48,100.00,895834,33,20318,-79
2020-10-09 01:58:47,9.48,9.48,9.48,100.00,894014,33,19968,-79
2020-10-09 01:59:38,9.48,9.48,9.48,100.00,895381,33,19963,-79
2020-10-09 02:00:18,9.46,9.46,9.46,100.00,898703,32,19940,-79
2020-10-09 02:00:49,9.49,9.49,9.49,100.00,899786,32,20371,-78
2020-10-09 02:01:48,9.52,9.52,9.52,100.00,899427,33,19944,-79
2020-10-09 02:02:39,9.52,9.52,9.52,100.00,898737,33,19975,-79
2020-10-09 02:03:32,9.57,9.57,9.57,100.00,899714,33,20284,-80
2020-10-09 02:04:23,9.60,9.60,9.60,100.00,900307,33,20004,-78
2020-10-09 02:05:14,9.62,9.62,9.62,100.00,899060,33,20303,-78
2020-10-09 02:06:04,9.65,9.65,9.65,100.00,900302,32,20006,-80
2020-10-09 02:06:55,9.62,9.62,9.62,100.00,895708,33,20004,-79
2020-10-09 02:07:46,9.60,9.60,9.60,100.00,897612,33,19951,-80
2020-10-09 02:08:44,9.65,9.65,9.65,100.00,897051,33,19952,-79
2020-10-09 02:09:24,9.65,9.65,9.65,100.00,894655,33,19955,-80
2020-10-09 02:10:15,9.66,9.66,9.66,100.00,893830,33,20340,-78
2020-10-09 02:11:05,9.67,9.67,9.67,100.00,892630,33,19990,-80
2020-10-09 02:11:58,9.66,9.66,9.66,100.00,898003,33,20015,-78
2020-10-09 02:12:50,9.67,9.67,9.67,100.00,896996,33,20126,-79
2020-10-09 02:13:21,9.61,9.61,9.61,100.00,897013,33,20317,-79
2020-10-09 02:14:20,9.64,9.64,9.64,100.00,898752,33,19944,-79
2020-10-09 02:15:11,9.62,9.62,9.62,100.00,895433,33,19940,-79
2020-10-09 02:16:02,9.62,9.62,9.62,100.00,897757,33,19940,-79
2020-10-09 02:16:53,9.64,9.64,9.64,100.00,898055,32,20004,-79
2020-10-09 02:17:43,9.72,9.72,9.72,100.00,899883,32,19939,-79
2020-10-09 02:18:37,9.70,9.70,9.70,100.00,900006,32,19996,-80
2020-10-09 02:19:27,9.66,9.66,9.66,100.00,901882,32,19955,-79
2020-10-09 02:20:18,9.62,9.62,9.62,100.00,895589,33,19979,-79
2020-10-09 02:21:14,9.59,9.59,9.59,100.00,894713,33,19941,-80
2020-10-09 02:22:05,9.59,9.59,9.59,100.00,899431,32,20019,-79
2020-10-09 02:22:56,9.56,9.56,9.56,100.00,897599,33,19940,-79
2020-10-09 02:23:47,9.57,9.57,9.57,100.00,896543,33,19960,-78
2020-10-09 02:24:40,9.55,9.55,9.55,100.00,897899,33,19944,-79
2020-10-09 02:25:31,9.58,9.58,9.58,100.00,896876,33,19955,-78
2020-10-09 02:26:23,9.56,9.56,9.56,100.00,896827,33,19966,-79
2020-10-09 02:27:13,9.53,9.53,9.53,100.00,903368,32,19959,-78
2020-10-09 02:28:04,9.51,9.51,9.51,100.00,902080,33,19935,-78
2020-10-09 02:28:58,9.49,9.49,9.49,100.00,901181,33,20354,-78
2020-10-09 02:29:49,9.47,9.47,9.47,100.00,898822,33,19940,-79
2020-10-09 02:30:40,9.45,9.45,9.45,100.00,902550,33,19988,-78
2020-10-09 02:31:33,9.43,9.43,9.43,100.00,901895,33,20294,-78
2020-10-09 02:32:23,9.44,9.44,9.44,100.00,904944,32,19957,-76
2020-10-09 02:33:14,9.41,9.41,9.41,100.00,898899,33,19962,-79
2020-10-09 02:34:05,9.41,9.41,9.41,100.00,894677,33,19972,-80
2020-10-09 02:34:56,9.41,9.41,9.41,100.00,896932,33,20355,-79
2020-10-09 02:35:46,9.41,9.41,9.41,100.00,896004,33,20000,-79
2020-10-09 02:36:44,9.40,9.40,9.40,100.00,895583,33,19957,-78
2020-10-09 02:37:34,9.38,9.38,9.38,100.00,898135,33,19952,-79
2020-10-09 02:38:25,9.36,9.36,9.36,100.00,896426,33,19936,-79
2020-10-09 02:39:16,9.34,9.34,9.34,100.00,896616,33,19953,-78
2020-10-09 02:40:06,9.34,9.34,9.34,100.00,895295,33,19995,-78
2020-10-09 02:40:57,9.30,9.30,9.30,100.00,893802,33,19941,-78
2020-10-09 02:41:47,9.31,9.31,9.31,100.00,897470,33,19960,-79
2020-10-09 02:42:39,9.30,9.30,9.30,100.00,897925,33,19948,-78
2020-10-09 02:43:29,9.33,9.33,9.33,100.00,897013,33,19955,-79
2020-10-09 02:44:20,9.31,9.31,9.31,100.00,896994,33,19971,-79
2020-10-09 02:45:12,9.30,9.30,9.30,100.00,897695,33,19975,-79
2020-10-09 02:46:03,9.32,9.32,9.32,100.00,900997,32,20418,-79
2020-10-09 02:46:53,9.34,9.34,9.34,100.00,902058,32,19975,-78
2020-10-09 02:47:44,9.33,9.33,9.33,100.00,901143,32,19944,-79
2020-10-09 02:48:52,9.34,9.34,9.34,100.00,903623,32,19952,-78
2020-10-09 02:49:43,9.34,9.34,9.34,100.00,905351,32,19962,-79
2020-10-09 02:50:34,9.36,9.36,9.36,100.00,899653,32,20370,-79
2020-10-09 02:51:31,9.38,9.38,9.38,100.00,897339,33,19944,-79
2020-10-09 02:52:22,9.39,9.39,9.39,100.00,899589,33,20327,-79
2020-10-09 02:53:13,9.38,9.38,9.38,100.00,900502,33,19991,-79
2020-10-09 02:54:04,9.38,9.38,9.38,100.00,895938,33,19940,-79
2020-10-09 02:54:54,9.38,9.38,9.38,100.00,896737,33,19944,-79
2020-10-09 02:55:45,9.37,9.37,9.37,100.00,897124,33,20019,-79
2020-10-09 02:56:37,9.35,9.35,9.35,100.00,893744,33,19952,-78
2020-10-09 02:57:28,9.34,9.34,9.34,100.00,897139,33,19967,-79
2020-10-09 02:58:18,9.37,9.37,9.37,100.00,898462,32,20331,-78
2020-10-09 02:59:10,9.36,9.36,9.36,100.00,898936,33,19943,-79
2020-10-09 03:00:00,9.33,9.33,9.33,100.00,896717,33,19940,-79
2020-10-09 03:00:40,9.32,9.32,9.32,100.00,896746,33,19936,-79
2020-10-09 03:01:12,9.30,9.30,9.30,100.00,898988,33,19940,-79
2020-10-09 03:01:52,9.30,9.30,9.30,100.00,896034,33,19952,-79
2020-10-09 03:02:46,9.31,9.31,9.31,100.00,896002,33,19940,-79
2020-10-09 03:03:40,9.34,9.34,9.34,100.00,896679,32,19992,-79
2020-10-09 03:04:31,9.34,9.34,9.34,100.00,900707,32,20322,-79
2020-10-09 03:05:22,9.36,9.36,9.36,100.00,901992,32,19951,-79
2020-10-09 03:06:12,9.38,9.38,9.38,100.00,898710,33,20012,-79
2020-10-09 03:07:03,9.40,9.40,9.40,100.00,896933,33,19951,-79
2020-10-09 03:07:53,9.41,9.41,9.41,100.00,894976,33,20272,-79
2020-10-09 03:08:54,9.41,9.41,9.41,100.00,896615,33,19995,-79
2020-10-09 03:09:49,9.41,9.41,9.41,100.00,899883,32,19952,-78
2020-10-09 03:10:39,9.41,9.41,9.41,100.00,899154,33,19975,-79
2020-10-09 03:11:39,9.39,9.39,9.39,100.00,897314,33,19940,-80
2020-10-09 03:12:20,9.39,9.39,9.39,100.00,895902,33,20279,-80
2020-10-09 03:13:11,9.39,9.39,9.39,100.00,893062,33,20275,-78
2020-10-09 03:14:02,9.43,9.43,9.43,100.00,892958,33,19945,-80
2020-10-09 03:14:52,9.42,9.42,9.42,100.00,896646,33,20245,-79
2020-10-09 03:15:47,9.42,9.42,9.42,100.00,898542,33,19948,-80
2020-10-09 03:16:38,9.44,9.44,9.44,100.00,897232,33,19944,-79
2020-10-09 03:17:28,9.42,9.42,9.42,100.00,897268,33,19958,-79
2020-10-09 03:18:19,9.41,9.41,9.41,100.00,899631,32,19936,-79
2020-10-09 03:19:09,9.40,9.40,9.40,100.00,896289,33,20294,-79
2020-10-09 03:20:00,9.40,9.40,9.40,100.00,899938,33,20395,-79
2020-10-09 03:20:51,9.41,9.41,9.41,100.00,901701,32,19947,-80
2020-10-09 03:21:42,9.42,9.42,9.42,100.00,898645,33,19948,-79
2020-10-09 03:22:33,9.42,9.42,9.42,100.00,899859,33,19951,-79
2020-10-09 03:23:26,9.39,9.39,9.39,100.00,898705,33,19959,-79
2020-10-09 03:24:26,9.39,9.39,9.39,100.00,900141,33,20342,-78
2020-10-09 03:25:16,9.38,9.38,9.38,100.00,898038,33,19952,-79
2020-10-09 03:26:07,9.38,9.38,9.38,100.00,894985,33,19976,-79
2020-10-09 03:26:58,9.36,9.36,9.36,100.00,895715,33,19940,-79
2020-10-09 03:27:50,9.38,9.38,9.38,100.00,898385,33,19963,-79
2020-10-09 03:28:20,9.39,9.39,9.39,100.00,901254,32,19943,-79
2020-10-09 03:29:01,9.38,9.38,9.38,100.00,901763,33,20318,-79
2020-10-09 03:29:53,9.39,9.39,9.39,100.00,892789,33,19965,-79
2020-10-09 03:30:44,9.40,9.40,9.40,100.00,895867,33,20000,-79
2020-10-09 03:31:36,9.39,9.39,9.39,100.00,897938,33,19959,-79
2020-10-09 03:32:26,9.40,9.40,9.40,100.00,900007,33,19939,-79
2020-10-09 03:33:17,9.40,9.40,9.40,100.00,898772,33,19940,-79
2020-10-09 03:34:08,9.40,9.40,9.40,100.00,896559,33,19952,-79
2020-10-09 03:35:00,9.38,9.38,9.38,100.00,899927,33,20335,-79
2020-10-09 03:35:50,9.39,9.39,9.39,100.00,900021,33,19943,-79
2020-10-09 03:36:41,9.37,9.37,9.37,100.00,901912,33,19939,-79
2020-10-09 03:37:35,9.37,9.37,9.37,100.00,898933,33,20491,-79
2020-10-09 03:38:34,9.38,9.38,9.38,100.00,897140,33,19948,-79
2020-10-09 03:39:25,9.41,9.41,9.41,100.00,897821,33,19979,-79
2020-10-09 03:39:56,9.38,9.38,9.38,100.00,900857,33,20379,-79
2020-10-09 03:40:47,9.37,9.37,9.37,100.00,898590,33,19957,-79
2020-10-09 03:41:37,9.36,9.36,9.36,100.00,895517,33,20240,-79
2020-10-09 03:42:18,9.35,9.35,9.35,100.00,893993,33,19944,-79
2020-10-09 03:43:09,9.37,9.37,9.37,100.00,892755,33,19941,-79
2020-10-09 03:44:00,9.37,9.37,9.37,100.00,895985,33,19941,-79
2020-10-09 03:44:50,9.36,9.36,9.36,100.00,896934,33,20023,-79
2020-10-09 03:45:44,9.38,9.38,9.38,100.00,901205,33,19975,-78
2020-10-09 03:46:35,9.39,9.39,9.39,100.00,900721,33,20315,-79
2020-10-09 03:47:25,9.34,9.34,9.34,100.00,902871,32,19987,-78
2020-10-09 03:48:16,9.35,9.35,9.35,100.00,901771,32,20296,-78
2020-10-09 03:49:07,9.36,9.36,9.36,100.00,902489,33,19950,-79
2020-10-09 03:49:58,9.29,9.29,9.29,100.00,900272,33,20272,-79
2020-10-09 03:50:51,9.28,9.28,9.28,100.00,896190,33,19936,-79
2020-10-09 03:51:41,9.26,9.26,9.26,100.00,901004,32,20310,-79
2020-10-09 03:52:33,9.27,9.27,9.27,100.00,900559,33,19975,-79
2020-10-09 03:53:23,9.30,9.30,9.30,100.00,901745,32,19955,-77
2020-10-09 03:54:14,9.25,9.25,9.25,100.00,900686,33,19982,-78
2020-10-09 03:55:04,9.24,9.24,9.24,100.00,898946,33,19944,-77
2020-10-09 03:55:57,9.25,9.25,9.25,100.00,898565,32,19948,-78
2020-10-09 03:56:47,9.28,9.28,9.28,100.00,900382,32,19957,-80
2020-10-09 03:57:39,9.25,9.25,9.25,100.00,903153,32,20337,-79
2020-10-09 03:58:30,9.25,9.25,9.25,100.00,901980,33,19936,-78
2020-10-09 03:59:21,9.29,9.29,9.29,100.00,903432,32,20338,-78
2020-10-09 04:00:15,9.25,9.25,9.25,100.00,900562,32,19940,-78
2020-10-09 04:01:08,9.25,9.25,9.25,100.00,899319,33,19987,-80
2020-10-09 04:02:02,9.25,9.25,9.25,100.00,897872,33,19940,-80
2020-10-09 04:02:53,9.25,9.25,9.25,100.00,902621,32,19994,-79
2020-10-09 04:03:44,9.27,9.27,9.27,100.00,900683,32,19952,-78
2020-10-09 04:04:36,9.24,9.24,9.24,100.00,901875,33,19940,-80
2020-10-09 04:05:29,9.29,9.29,9.29,100.00,903222,32,19975,-80
2020-10-09 04:06:19,9.22,9.22,9.22,100.00,901039,32,19939,-80
2020-10-09 04:07:10,9.24,9.24,9.24,100.00,902068,32,19940,-78
2020-10-09 04:08:00,9.22,9.22,9.22,100.00,902010,32,20342,-79
2020-10-09 04:08:51,9.28,9.28,9.28,100.00,900174,33,19951,-79
2020-10-09 04:09:33,9.26,9.26,9.26,100.00,903537,32,19962,-78
2020-10-09 04:10:18,9.28,9.28,9.28,100.00,902655,32,19939,-79
2020-10-09 04:10:52,9.30,9.30,9.30,100.00,902308,32,20393,-78
2020-10-09 04:11:42,9.30,9.30,9.30,100.00,892908,33,19960,-78
2020-10-09 04:12:33,9.27,9.27,9.27,100.00,893283,33,19955,-78
2020-10-09 04:13:24,9.27,9.27,9.27,100.00,900304,32,19958,-78
2020-10-09 04:14:14,9.27,9.27,9.27,100.00,899372,33,19995,-78
2020-10-09 04:15:05,9.29,9.29,9.29,100.00,900293,33,19963,-79
2020-10-09 04:15:56,9.31,9.31,9.31,100.00,900612,32,19952,-78
2020-10-09 04:16:47,9.29,9.29,9.29,100.00,900696,32,19940,-80
2020-10-09 04:17:39,9.30,9.30,9.30,100.00,902630,32,19939,-80
2020-10-09 04:18:19,9.30,9.30,9.30,100.00,901259,32,19948,-80
2020-10-09 04:19:10,9.32,9.32,9.32,100.00,899486,33,19987,-79
2020-10-09 04:20:21,9.27,9.27,9.27,100.00,893795,33,19996,-78
2020-10-09 04:21:19,9.29,9.29,9.29,100.00,899842,33,19955,-78
2020-10-09 04:22:17,9.26,9.26,9.26,100.00,899791,33,20039,-78
2020-10-09 04:23:09,9.29,9.29,9.29,100.00,899318,33,20349,-80
2020-10-09 04:24:00,9.27,9.27,9.27,100.00,903656,32,19940,-80
2020-10-09 04:24:51,9.28,9.28,9.28,100.00,904250,32,19947,-79
2020-10-09 04:25:38,9.25,9.25,9.25,100.00,902535,33,19963,-77
2020-10-09 04:26:43,9.20,9.20,9.20,100.00,896380,33,19991,-79
2020-10-09 04:27:33,9.21,9.21,9.21,100.00,898680,33,19978,-78
2020-10-09 04:28:30,9.21,9.21,9.21,100.00,901180,33,19940,-78
2020-10-09 04:29:20,9.18,9.18,9.18,100.00,899521,33,19978,-77
2020-10-09 04:30:11,9.20,9.20,9.20,100.00,898242,33,19940,-78
2020-10-09 04:31:03,9.19,9.19,9.19,100.00,898775,33,19943,-79
2020-10-09 04:31:54,9.16,9.16,9.16,100.00,902456,32,19970,-78
2020-10-09 04:32:44,9.18,9.18,9.18,100.00,900473,33,19954,-79
2020-10-09 04:33:26,9.17,9.17,9.17,100.00,898316,33,19971,-79
2020-10-09 04:34:06,9.18,9.18,9.18,100.00,896592,33,19988,-77
2020-10-09 04:34:56,9.15,9.15,9.15,100.00,896160,33,19959,-78
2020-10-09 04:35:37,9.14,9.14,9.14,100.00,899525,32,19952,-79
2020-10-09 04:36:29,9.11,9.11,9.11,100.00,899157,33,20342,-80
2020-10-09 04:37:20,9.12,9.12,9.12,100.00,899436,32,20427,-79
2020-10-09 04:38:11,9.10,9.10,9.10,100.00,899722,33,19971,-79
2020-10-09 04:38:42,9.10,9.10,9.10,100.00,897333,33,19956,-78
2020-10-09 04:39:22,9.08,9.08,9.08,100.00,896317,33,20357,-78
2020-10-09 04:39:53,9.05,9.05,9.05,100.00,893394,33,19955,-79
2020-10-09 04:40:43,9.04,9.04,9.04,100.00,899444,33,20436,-79
2020-10-09 04:41:14,9.04,9.04,9.04,100.00,895947,33,19944,-80
2020-10-09 04:42:05,9.05,9.05,9.05,100.00,896185,33,19940,-79
2020-10-09 04:43:01,9.06,9.06,9.06,100.00,896329,33,19949,-79
2020-10-09 04:43:53,9.05,9.05,9.05,100.00,899357,33,19995,-79
2020-10-09 04:44:44,9.05,9.05,9.05,100.00,899383,33,20344,-80
2020-10-09 04:45:24,9.02,9.02,9.02,100.00,894371,33,20331,-79
2020-10-09 04:46:15,9.00,9.00,9.00,100.00,896540,32,19948,-79
2020-10-09 04:47:07,8.99,8.99,8.99,100.00,899608,32,19986,-79
2020-10-09 04:47:59,9.02,9.02,9.02,100.00,901839,32,19967,-79
2020-10-09 04:48:50,9.02,9.02,9.02,100.00,900604,32,20097,-79
2020-10-09 04:49:50,9.01,9.01,9.01,100.00,897387,33,19952,-79
2020-10-09 04:50:20,9.00,9.00,9.00,100.00,894952,33,20263,-79
2020-10-09 04:50:51,8.94,8.94,8.94,100.00,893169,33,19945,-79
2020-10-09 04:51:49,8.97,8.97,8.97,100.00,896318,33,19956,-79
2020-10-09 04:52:40,8.96,8.96,8.96,100.00,899466,33,20063,-79
2020-10-09 04:53:31,8.92,8.92,8.92,100.00,897805,33,19945,-79
2020-10-09 04:54:30,8.91,8.91,8.91,100.00,901645,32,19952,-79
2020-10-09 04:55:21,8.91,8.91,8.91,100.00,899028,33,20397,-79
2020-10-09 04:56:13,8.91,8.91,8.91,100.00,896385,33,19963,-78
2020-10-09 04:57:04,8.90,8.90,8.90,100.00,897904,33,20267,-79
2020-10-09 04:57:54,8.89,8.89,8.89,100.00,897562,33,19944,-76
2020-10-09 04:58:45,8.89,8.89,8.89,100.00,899067,33,19944,-78
2020-10-09 04:59:36,8.83,8.83,8.83,100.00,898233,33,19948,-78
2020-10-09 05:00:45,8.83,8.83,8.83,100.00,900391,33,19955,-80
2020-10-09 05:01:25,8.82,8.82,8.82,100.00,902246,32,19953,-79
2020-10-09 05:01:57,8.79,8.79,8.79,100.00,895227,33,19963,-79
2020-10-09 05:02:49,8.79,8.79,8.79,100.00,893359,33,19952,-80
2020-10-09 05:03:40,8.79,8.79,8.79,100.00,890371,33,19952,-79
2020-10-09 05:04:37,8.80,8.80,8.80,100.00,896066,33,19988,-79
2020-10-09 05:05:39,8.80,8.80,8.80,100.00,899386,33,20016,-79
2020-10-09 05:06:31,8.80,8.80,8.80,100.00,899463,33,19940,-79
2020-10-09 05:07:09,8.77,8.77,8.77,100.00,904319,32,19935,-79
2020-10-09 05:08:00,8.75,8.75,8.75,100.00,899129,33,19940,-79
2020-10-09 05:08:50,8.70,8.70,8.70,100.00,899513,33,20521,-79
2020-10-09 05:09:31,8.70,8.70,8.70,100.00,900706,32,19940,-79
2020-10-09 05:10:22,8.71,8.71,8.71,100.00,896251,33,19978,-78
2020-10-09 05:11:14,8.70,8.70,8.70,100.00,896589,33,19940,-78
2020-10-09 05:12:05,8.73,8.73,8.73,100.00,900421,33,19940,-79
2020-10-09 05:12:56,8.72,8.72,8.72,100.00,900503,33,19966,-79
2020-10-09 05:13:47,8.74,8.74,8.74,100.00,900045,33,20038,-80
2020-10-09 05:14:38,8.75,8.75,8.75,100.00,900279,33,19960,-79
2020-10-09 05:15:30,8.78,8.78,8.78,100.00,903402,32,20044,-79
2020-10-09 05:16:21,8.77,8.77,8.77,100.00,905673,32,19951,-80
2020-10-09 05:17:12,8.77,8.77,8.77,100.00,900979,32,19951,-77
2020-10-09 05:18:04,8.75,8.75,8.75,100.00,897392,33,19944,-79
2020-10-09 05:18:55,8.76,8.76,8.76,100.00,897599,33,20095,-79
2020-10-09 05:19:46,8.74,8.74,8.74,100.00,900473,33,19952,-79
2020-10-09 05:20:36,8.75,8.75,8.75,100.00,905040,32,20357,-78
2020-10-09 05:21:27,8.75,8.75,8.75,100.00,905638,32,20346,-80
2020-10-09 05:22:18,8.72,8.72,8.72,100.00,905387,32,19939,-80
2020-10-09 05:23:08,8.73,8.73,8.73,100.00,901214,32,20235,-79
2020-10-09 05:23:59,8.71,8.71,8.71,100.00,894168,33,19952,-80
2020-10-09 05:24:50,8.72,8.72,8.72,100.00,892533,33,19941,-79
2020-10-09 05:25:41,8.73,8.73,8.73,100.00,895567,33,19975,-78
2020-10-09 05:26:36,8.71,8.71,8.71,100.00,895468,33,19968,-79
2020-10-09 05:27:27,8.73,8.73,8.73,100.00,894572,33,19991,-80
2020-10-09 05:28:18,8.75,8.75,8.75,100.00,899421,32,19940,-80
2020-10-09 05:29:10,8.74,8.74,8.74,100.00,897475,33,20286,-79
2020-10-09 05:30:00,8.74,8.74,8.74,100.00,895863,33,19948,-80
2020-10-09 05:30:51,8.76,8.76,8.76,100.00,898456,32,19996,-80
2020-10-09 05:31:46,8.73,8.73,8.73,100.00,896985,33,19987,-80
2020-10-09 05:32:36,8.73,8.73,8.73,100.00,898176,33,19944,-79
2020-10-09 05:33:28,8.77,8.77,8.77,100.00,898620,33,19955,-79
2020-10-09 05:34:20,8.78,8.78,8.78,100.00,900178,33,19978,-79
2020-10-09 05:35:11,8.78,8.78,8.78,100.00,900708,32,19985,-79
2020-10-09 05:36:05,8.81,8.81,8.81,100.00,903685,32,20322,-79
2020-10-09 05:36:56,8.82,8.82,8.82,100.00,906720,32,19950,-79
2020-10-09 05:37:47,8.85,8.85,8.85,100.00,908605,32,19947,-79
2020-10-09 05:38:38,8.83,8.83,8.83,100.00,904983,32,19989,-79
2020-10-09 05:39:33,8.86,8.86,8.86,100.00,901799,32,20263,-79
2020-10-09 05:40:23,8.86,8.86,8.86,100.00,902281,32,19940,-79
2020-10-09 05:41:14,8.88,8.88,8.88,100.00,903802,32,19958,-79
2020-10-09 05:42:05,8.88,8.88,8.88,100.00,903222,32,19940,-80
2020-10-09 05:42:55,8.86,8.86,8.86,100.00,902320,32,20366,-80
2020-10-09 05:43:46,8.86,8.86,8.86,100.00,903455,32,19958,-79
2020-10-09 05:44:36,8.87,8.87,8.87,100.00,902587,32,19951,-79
2020-10-09 05:45:28,8.86,8.86,8.86,100.00,902440,32,19954,-77
2020-10-09 05:46:18,8.88,8.88,8.88,100.00,903327,32,19954,-78
2020-10-09 05:47:09,8.87,8.87,8.87,100.00,902101,33,20003,-78
2020-10-09 05:48:00,8.89,8.89,8.89,100.00,903426,32,19947,-78
2020-10-09 05:48:51,8.89,8.89,8.89,100.00,899292,33,19991,-79
2020-10-09 05:49:43,8.92,8.92,8.92,100.00,897518,33,19979,-78
2020-10-09 05:50:24,8.93,8.93,8.93,100.00,898224,33,19956,-79
2020-10-09 05:51:15,8.91,8.91,8.91,100.00,899337,33,20343,-80
2020-10-09 05:52:05,8.93,8.93,8.93,100.00,899389,33,19940,-80
2020-10-09 05:52:56,8.94,8.94,8.94,100.00,903636,32,19951,-79
2020-10-09 05:53:47,8.96,8.96,8.96,100.00,905673,32,19985,-79
2020-10-09 05:54:38,8.97,8.97,8.97,100.00,906143,32,19969,-80
2020-10-09 05:55:28,8.98,8.98,8.98,100.00,905534,32,19962,-78
2020-10-09 05:56:19,8.99,8.99,8.99,100.00,902061,32,20004,-79
2020-10-09 05:57:09,8.99,8.99,8.99,100.00,902519,32,19947,-79
2020-10-09 05:58:03,9.01,9.01,9.01,100.00,901573,32,19940,-79
2020-10-09 05:58:55,9.05,9.05,9.05,100.00,905563,32,19981,-79
2020-10-09 05:59:46,9.04,9.04,9.04,100.00,903743,32,19936,-79
2020-10-09 06:00:39,9.06,9.06,9.06,100.00,898956,33,19954,-79
2020-10-09 06:01:38,9.09,9.09,9.09,100.00,900636,32,19995,-79
2020-10-09 06:02:29,9.11,9.11,9.11,100.00,906309,32,20298,-79
2020-10-09 06:03:27,9.11,9.11,9.11,100.00,908631,32,20335,-79
2020-10-09 06:04:19,9.12,9.12,9.12,100.00,905536,32,19935,-79
2020-10-09 06:05:09,9.11,9.11,9.11,100.00,900078,33,19958,-78
2020-10-09 06:06:01,9.13,9.13,9.13,100.00,893822,33,20358,-79
2020-10-09 06:06:52,9.13,9.13,9.13,100.00,898022,33,19940,-80
2020-10-09 06:07:42,9.16,9.16,9.16,100.00,901760,32,20013,-79
2020-10-09 06:08:34,9.19,9.19,9.19,100.00,902148,32,19947,-80
2020-10-09 06:09:14,9.19,9.19,9.19,100.00,902425,32,19952,-79
2020-10-09 06:10:06,9.23,9.23,9.23,100.00,899431,32,19990,-78
2020-10-09 06:10:57,9.24,9.24,9.24,100.00,902260,32,20342,-78
2020-10-09 06:11:48,9.24,9.24,9.24,100.00,900301,33,19978,-79
2020-10-09 06:12:39,9.25,9.25,9.25,100.00,899408,33,19940,-79
2020-10-09 06:13:31,9.29,9.29,9.29,100.00,896098,33,19949,-78
2020-10-09 06:14:22,9.32,9.32,9.32,100.00,895281,33,19984,-79
2020-10-09 06:15:12,9.34,9.34,9.34,100.00,897331,33,19937,-79
2020-10-09 06:16:04,9.39,9.39,9.39,100.00,898010,33,19940,-80
2020-10-09 06:16:54,9.41,9.41,9.41,100.00,900619,32,19962,-78
2020-10-09 06:17:45,9.45,9.45,9.45,100.00,900493,33,19944,-78
2020-10-09 06:18:38,9.48,9.48,9.48,100.00,903717,32,20100,-79
2020-10-09 06:19:28,9.52,9.52,9.52,100.00,905873,32,19947,-77
2020-10-09 06:20:20,9.58,9.58,9.58,100.00,906237,32,20221,-78
2020-10-09 06:21:12,9.61,9.61,9.61,100.00,902977,33,19974,-79
2020-10-09 06:22:03,9.64,9.64,9.64,100.00,903275,32,19948,-79
2020-10-09 06:22:54,9.66,9.66,9.66,100.00,902417,32,19948,-78
2020-10-09 06:23:45,9.68,9.68,9.68,100.00,902889,32,19966,-80
2020-10-09 06:24:36,9.72,9.72,9.72,100.00,903570,32,20211,-79
2020-10-09 06:25:27,9.77,9.77,9.77,100.00,903962,32,19936,-79
2020-10-09 06:26:19,9.80,9.80,9.80,100.00,905397,32,19939,-78
2020-10-09 06:27:09,9.82,9.82,9.82,100.00,903132,32,20007,-80
2020-10-09 06:28:02,9.79,9.79,9.79,100.00,905764,32,19939,-79
2020-10-09 06:28:53,9.77,9.77,9.77,100.00,902633,32,19990,-79
2020-10-09 06:29:43,9.86,9.86,9.86,100.00,902303,32,20342,-80
2020-10-09 06:30:34,9.87,9.87,9.87,100.00,903577,32,20360,-79
2020-10-09 06:31:25,9.90,9.90,9.90,100.00,903573,32,19982,-78
2020-10-09 06:32:15,9.95,9.95,9.95,100.00,898989,33,19959,-80
2020-10-09 06:33:07,10.02,10.02,10.02,100.00,896483,33,19960,-80
2020-10-09 06:33:58,10.04,10.04,10.04,100.00,897496,33,20263,-80
2020-10-09 06:34:48,10.08,10.08,10.08,100.00,898560,33,20452,-78
2020-10-09 06:35:39,10.05,10.05,10.05,100.00,903782,32,19950,-79
2020-10-09 06:36:30,10.21,10.21,10.21,100.00,903666,32,20016,-78
2020-10-09 06:37:20,10.24,10.24,10.24,100.00,902307,32,19947,-78
2020-10-09 06:38:13,10.31,10.31,10.31,100.00,902687,32,19940,-79
2020-10-09 06:39:12,10.36,10.36,10.36,100.00,903724,32,20003,-78
2020-10-09 06:40:05,10.31,10.31,10.31,100.00,902422,32,20044,-80
2020-10-09 06:40:57,10.35,10.35,10.35,100.00,904631,32,19977,-80
2020-10-09 06:41:52,10.35,10.35,10.35,100.00,905574,32,20059,-78
2020-10-09 06:42:43,10.44,10.44,10.44,100.00,905609,32,20329,-79
2020-10-09 06:43:34,10.53,10.53,10.53,100.00,902442,32,20030,-80
2020-10-09 06:44:25,10.56,10.56,10.56,100.00,901593,32,19939,-79
2020-10-09 06:45:16,10.55,10.55,10.55,100.00,897581,33,20327,-80
2020-10-09 06:46:07,10.53,10.53,10.53,100.00,896382,33,19940,-79
2020-10-09 06:46:58,10.51,10.51,10.51,100.00,895296,33,19940,-80
2020-10-09 06:47:51,10.55,10.55,10.55,100.00,894369,33,19952,-79
2020-10-09 06:48:42,10.59,10.59,10.59,100.00,898834,33,19949,-78
2020-10-09 06:49:33,10.54,10.54,10.54,100.00,899058,32,19967,-79
2020-10-09 06:50:35,10.55,10.55,10.55,100.00,902769,32,19940,-80
2020-10-09 06:51:26,10.60,10.60,10.60,100.00,904246,32,19943,-79
2020-10-09 06:52:16,10.56,10.56,10.56,100.00,905734,32,20228,-78
2020-10-09 06:53:08,10.56,10.56,10.56,100.00,902990,32,19948,-77
2020-10-09 06:53:58,10.47,10.47,10.47,100.00,905635,32,19978,-78
2020-10-09 06:54:49,10.53,10.53,10.53,100.00,906928,32,19991,-78
2020-10-09 06:55:39,10.54,10.54,10.54,100.00,908355,32,20199,-77
2020-10-09 06:56:30,10.64,10.64,10.64,100.00,908921,32,19934,-78
2020-10-09 06:57:21,10.60,10.60,10.60,100.00,905243,32,19951,-77
2020-10-09 06:58:19,10.68,10.68,10.68,100.00,905833,32,19950,-79
2020-10-09 06:59:09,10.63,10.63,10.63,100.00,905620,32,19939,-79
2020-10-09 07:00:00,10.73,10.73,10.73,100.00,904642,32,20425,-80
2020-10-09 07:00:39,10.69,10.69,10.69,100.00,905635,32,19935,-79
2020-10-09 07:01:47,10.79,10.79,10.79,100.00,902318,33,19947,-78
2020-10-09 07:02:39,10.82,10.82,10.82,100.00,904673,32,19950,-79
2020-10-09 07:03:19,10.74,10.74,10.74,100.00,905197,32,20369,-80
2020-10-09 07:03:59,10.67,10.67,10.67,100.00,899345,33,19940,-78
2020-10-09 07:04:40,10.70,10.70,10.70,100.00,899294,33,20035,-79
2020-10-09 07:05:31,10.83,10.83,10.83,100.00,902220,32,19995,-78
2020-10-09 07:06:22,10.77,10.77,10.77,100.00,902393,32,19978,-79
2020-10-09 07:07:14,10.80,10.80,10.80,100.00,905408,32,19986,-79
2020-10-09 07:08:05,10.83,10.83,10.83,100.00,909367,32,19943,-79
2020-10-09 07:08:56,10.87,10.87,10.87,100.00,909675,32,19938,-78
2020-10-09 07:09:37,10.91,10.91,10.91,100.00,909048,32,19939,-79
2020-10-09 07:10:28,10.86,10.86,10.86,100.00,906161,32,19943,-79
2020-10-09 07:11:19,10.96,10.96,10.96,100.00,902910,32,19944,-78
2020-10-09 07:12:11,11.02,11.02,11.02,100.00,904168,32,20259,-78
2020-10-09 07:13:02,11.06,11.06,11.06,100.00,904201,32,20050,-79
2020-10-09 07:13:52,11.06,11.06,11.06,100.00,906390,32,19955,-79
2020-10-09 07:14:43,11.07,11.07,11.07,100.00,905843,32,19936,-79
2020-10-09 07:15:34,11.05,11.05,11.05,100.00,905851,32,20009,-78
2020-10-09 07:16:25,11.01,11.01,11.01,100.00,905182,32,19939,-79
2020-10-09 07:17:15,11.05,11.05,11.05,100.00,905725,32,19962,-79
2020-10-09 07:18:07,11.07,11.07,11.07,100.00,906259,32,19940,-79
2020-10-09 07:18:58,11.06,11.06,11.06,100.00,904463,32,19950,-79
2020-10-09 07:19:48,11.12,11.12,11.12,100.00,907053,32,20053,-78
2020-10-09 07:20:47,11.17,11.17,11.17,100.00,909457,32,19992,-80
2020-10-09 07:21:37,11.10,11.10,11.10,100.00,909459,32,20341,-79
2020-10-09 07:22:28,11.14,11.14,11.14,100.00,904900,32,19952,-79
2020-10-09 07:23:08,11.17,11.17,11.17,100.00,906407,32,20005,-79
2020-10-09 07:23:59,11.14,11.14,11.14,100.00,900322,33,19940,-80
2020-10-09 07:24:49,11.18,11.18,11.18,100.00,900085,33,19940,-79
2020-10-09 07:25:40,11.24,11.24,11.24,100.00,908279,32,19935,-77
2020-10-09 07:26:33,11.23,11.23,11.23,100.00,908148,32,19970,-78
2020-10-09 07:27:23,11.24,11.24,11.24,100.00,903330,33,20038,-78
2020-10-09 07:28:19,11.19,11.19,11.19,100.00,904705,32,19944,-79
2020-10-09 07:29:08,11.24,11.24,11.24,100.00,905893,32,19945,-77
2020-10-09 07:29:59,11.32,11.32,11.32,100.00,902899,33,19939,-77
2020-10-09 07:30:49,11.26,11.26,11.26,100.00,899289,33,19952,-79
2020-10-09 07:31:50,11.24,11.24,11.24,100.00,902292,32,19936,-78
2020-10-09 07:32:41,11.27,11.27,11.27,100.00,907958,32,20340,-78
2020-10-09 07:33:19,11.33,11.33,11.33,100.00,909469,32,19980,-80
2020-10-09 07:34:11,11.29,11.29,11.29,100.00,905987,32,19947,-77
2020-10-09 07:35:05,11.32,11.32,11.32,100.00,902761,33,19943,-77
2020-10-09 07:35:57,11.29,11.29,11.29,100.00,904456,32,19943,-79
2020-10-09 07:36:49,11.23,11.23,11.23,100.00,904401,32,19936,-80
2020-10-09 07:37:40,11.20,11.20,11.20,100.00,906076,32,19951,-78
2020-10-09 07:38:31,11.17,11.17,11.17,100.00,904587,32,19950,-78
2020-10-09 07:39:21,11.18,11.18,11.18,100.00,904588,32,19944,-79
2020-10-09 07:40:12,11.20,11.20,11.20,100.00,907908,32,19965,-78
2020-10-09 07:41:03,11.25,11.25,11.25,100.00,910034,32,19935,-79
2020-10-09 07:41:57,11.31,11.31,11.31,100.00,909605,32,20330,-80
2020-10-09 07:42:47,11.36,11.36,11.36,100.00,909519,32,19983,-79
2020-10-09 07:43:38,11.27,11.27,11.27,100.00,909210,32,19957,-80
2020-10-09 07:44:29,11.34,11.34,11.34,100.00,909688,32,19943,-77
2020-10-09 07:44:59,11.45,11.45,11.45,100.00,903063,33,19981,-78
2020-10-09 07:45:30,11.56,11.56,11.56,100.00,902657,33,19986,-79
2020-10-09 07:46:20,11.60,11.60,11.60,100.00,899939,33,19948,-78
2020-10-09 07:47:11,11.70,11.70,11.70,100.00,899043,33,19956,-79
2020-10-09 07:47:42,11.71,11.71,11.71,100.00,905270,32,19944,-77
2020-10-09 07:48:34,11.74,11.74,11.74,100.00,909286,32,20297,-78
2020-10-09 07:49:25,11.75,11.75,11.75,100.00,912621,32,19939,-78
2020-10-09 07:50:05,11.81,11.81,11.81,100.00,909305,32,20052,-78
2020-10-09 07:50:56,11.74,11.74,11.74,100.00,905706,32,19980,-79
2020-10-09 07:51:46,11.81,11.81,11.81,100.00,906110,32,19943,-79
2020-10-09 07:52:37,11.83,11.83,11.83,100.00,907530,32,19943,-78
2020-10-09 07:53:29,11.93,11.93,11.93,100.00,906878,32,20321,-78
2020-10-09 07:54:28,11.98,11.98,11.98,100.00,905897,32,19955,-79
2020-10-09 07:55:20,12.01,12.01,12.01,100.00,904800,32,19946,-79
2020-10-09 07:56:13,12.00,12.00,12.00,100.00,905633,32,19983,-79
2020-10-09 07:57:05,11.96,11.96,11.96,100.00,906133,32,19940,-78
2020-10-09 07:57:56,11.94,11.94,11.94,100.00,902665,32,19952,-79
2020-10-09 07:58:47,12.00,12.00,12.00,100.00,903154,33,19943,-80
2020-10-09 07:59:37,12.02,12.02,12.02,100.00,901973,32,19955,-79
2020-10-09 08:00:28,12.11,12.11,12.11,100.00,906135,32,19935,-78
2020-10-09 08:01:09,12.08,12.08,12.08,100.00,905849,32,20346,-78
2020-10-09 08:02:00,12.11,12.11,12.11,100.00,903084,33,19951,-79
2020-10-09 08:02:51,12.15,12.15,12.15,100.00,902779,32,20012,-79
2020-10-09 08:03:41,12.06,12.06,12.06,100.00,907053,32,19973,-79
2020-10-09 08:04:32,12.12,12.12,12.12,100.00,908929,32,19947,-79
2020-10-09 08:05:23,12.15,12.15,12.15,100.00,909635,32,19946,-78
2020-10-09 08:06:13,12.23,12.23,12.23,100.00,909697,32,19936,-78
2020-10-09 08:07:04,12.30,12.30,12.30,100.00,909658,32,19950,-78
2020-10-09 08:07:55,12.29,12.29,12.29,100.00,909440,32,19934,-78
2020-10-09 08:08:45,12.27,12.27,12.27,100.00,908780,32,20022,-79
2020-10-09 08:09:26,12.27,12.27,12.27,100.00,905761,32,19939,-78
2020-10-09 08:10:17,12.33,12.33,12.33,100.00,906176,32,19950,-79
2020-10-09 08:11:07,12.38,12.38,12.38,100.00,905916,32,19955,-78
2020-10-09 08:11:58,12.35,12.35,12.35,100.00,908953,32,20004,-78
2020-10-09 08:12:50,12.33,12.33,12.33,100.00,908966,32,19947,-79
2020-10-09 08:13:40,12.42,12.42,12.42,100.00,908784,32,19947,-79
2020-10-09 08:14:31,12.50,12.50,12.50,100.00,909072,32,20038,-78
2020-10-09 08:15:25,12.45,12.45,12.45,100.00,905726,32,20373,-79
2020-10-09 08:16:19,12.51,12.51,12.51,100.00,905888,32,19955,-77
2020-10-09 08:17:15,12.61,12.61,12.61,100.00,909494,32,19935,-80
2020-10-09 08:18:11,12.70,12.70,12.70,100.00,905773,32,19943,-79
2020-10-09 08:19:12,12.78,12.78,12.78,100.00,906048,32,19954,-78
2020-10-09 08:20:12,12.85,12.85,12.85,100.00,909088,32,19984,-78
2020-10-09 08:21:12,12.95,12.95,12.95,99.39,906048,32,19983,-79
2020-10-09 08:22:12,13.03,13.03,13.03,98.71,909323,32,19946,-78
2020-10-09 08:23:12,13.11,13.11,13.11,98.94,909737,32,20273,-79
2020-10-09 08:24:22,13.16,13.16,13.16,99.81,909723,32,19935,-79
2020-10-09 08:25:23,13.16,13.16,13.16,99.50,909288,32,19935,-79
2020-10-09 08:26:23,13.24,13.24,13.24,98.34,905988,32,19943,-77
2020-10-09 08:27:23,13.26,13.26,13.26,98.50,905925,32,19943,-80
2020-10-09 08:28:23,13.33,13.33,13.33,97.28,906254,32,19961,-80
2020-10-09 08:29:23,13.45,13.45,13.45,98.65,903185,33,19978,-79
2020-10-09 08:30:23,13.52,13.52,13.52,97.20,902793,33,19940,-78
2020-10-09 08:31:23,13.37,13.37,13.37,96.49,903304,33,19939,-78
2020-10-09 08:32:23,13.50,13.50,13.50,98.05,902290,33,19994,-80
2020-10-09 08:33:23,13.58,13.58,13.58,95.67,902931,33,20002,-79
2020-10-09 08:34:25,13.66,13.66,13.66,94.45,903365,33,19970,-77
2020-10-09 08:35:25,13.38,13.38,13.38,96.17,903028,32,19940,-77
2020-10-09 08:36:25,13.54,13.54,13.54,95.82,903095,32,19973,-78
2020-10-09 08:37:25,13.57,13.57,13.57,95.09,909226,32,19950,-78
2020-10-09 08:38:25,13.41,13.41,13.41,94.67,909746,32,19953,-78
2020-10-09 08:39:25,13.54,13.54,13.54,94.41,906461,32,19951,-78
2020-10-09 08:40:25,13.52,13.52,13.52,94.74,903547,32,19939,-77
2020-10-09 08:41:25,13.38,13.38,13.38,96.16,903426,32,19966,-80
2020-10-09 08:42:26,13.36,13.36,13.36,96.44,906472,32,19954,-79
2020-10-09 08:43:26,13.36,13.36,13.36,97.04,909172,32,19986,-79
2020-10-09 08:44:24,13.28,13.28,13.28,97.05,909371,32,20297,-79
2020-10-09 08:45:34,13.34,13.34,13.34,97.23,906542,32,19951,-78
2020-10-09 08:46:34,13.38,13.38,13.38,96.65,906070,32,19952,-79
2020-10-09 08:47:34,13.40,13.40,13.40,95.88,900099,33,19958,-79
2020-10-09 08:48:44,13.49,13.49,13.49,95.14,906453,32,20336,-79
2020-10-09 08:49:46,13.57,13.57,13.57,94.83,906680,32,19943,-78
2020-10-09 08:50:37,13.46,13.46,13.46,96.47,903520,32,20113,-77
2020-10-09 08:51:28,13.37,13.37,13.37,96.12,899862,33,20470,-77
2020-10-09 08:52:29,13.40,13.40,13.40,95.98,902719,32,19940,-78
2020-10-09 08:53:29,13.41,13.41,13.41,97.03,908540,32,19954,-78
2020-10-09 08:54:29,13.47,13.47,13.47,95.68,903254,33,19939,-79
2020-10-09 08:55:21,13.48,13.48,13.48,97.96,903688,32,19947,-79
2020-10-09 08:56:17,13.43,13.43,13.43,96.97,905792,32,19947,-78
2020-10-09 08:57:08,13.37,13.37,13.37,97.01,909172,32,19991,-77
2020-10-09 08:57:59,13.37,13.37,13.37,97.58,910199,32,19981,-78
2020-10-09 08:58:50,13.41,13.41,13.41,98.34,906459,32,19981,-79
2020-10-09 08:59:40,13.50,13.50,13.50,95.70,905009,32,19946,-80
2020-10-09 09:00:23,13.51,13.51,13.51,96.02,908143,32,19954,-78
2020-10-09 09:01:23,13.55,13.55,13.55,97.55,907464,32,19978,-78
2020-10-09 09:02:14,13.53,13.53,13.53,96.72,907274,32,19939,-77
2020-10-09 09:03:05,13.56,13.56,13.56,95.67,907966,32,19942,-78
2020-10-09 09:04:00,13.59,13.59,13.59,95.61,905837,32,20029,-79
2020-10-09 09:04:54,13.59,13.59,13.59,96.37,904740,32,20019,-79
2020-10-09 09:05:45,13.59,13.59,13.59,97.50,908313,32,19937,-78
2020-10-09 09:06:37,13.55,13.55,13.55,97.51,909887,32,20418,-79
2020-10-09 09:07:28,13.63,13.63,13.63,97.19,909439,32,19972,-79
2020-10-09 09:08:18,13.68,13.68,13.68,96.58,909532,32,19971,-80
2020-10-09 09:09:28,13.74,13.74,13.74,95.29,909664,32,20348,-79
2020-10-09 09:10:19,13.72,13.72,13.72,96.46,909671,32,20403,-79
2020-10-09 09:11:09,13.75,13.75,13.75,95.23,910131,32,19953,-78
2020-10-09 09:12:01,13.91,13.91,13.91,93.70,910028,32,19938,-80
2020-10-09 09:12:56,13.95,13.95,13.95,95.55,910066,32,19935,-79
2020-10-09 09:13:48,13.92,13.92,13.92,95.60,909909,32,19950,-79
2020-10-09 09:14:38,14.00,14.00,14.00,94.07,906035,32,19943,-78
2020-10-09 09:15:29,14.01,14.01,14.01,94.10,902812,32,20346,-77
2020-10-09 09:16:20,13.99,13.99,13.99,93.23,905491,32,19995,-79
2020-10-09 09:17:12,13.93,13.93,13.93,93.01,907707,32,19947,-80
2020-10-09 09:18:12,14.03,14.03,14.03,92.73,909609,32,19951,-79
2020-10-09 09:19:16,14.00,14.00,14.00,94.41,911758,32,19949,-80
2020-10-09 09:20:13,14.06,14.06,14.06,93.44,909407,32,20244,-79
2020-10-09 09:21:17,14.04,14.04,14.04,95.40,902983,33,19971,-80
2020-10-09 09:22:10,14.07,14.07,14.07,93.46,903568,33,19940,-80
2020-10-09 09:23:01,14.00,14.00,14.00,93.97,908990,32,20377,-79
2020-10-09 09:23:52,14.08,14.08,14.08,91.30,909627,32,20459,-78
2020-10-09 09:24:42,14.09,14.09,14.09,90.82,906853,32,20042,-80
2020-10-09 09:25:33,14.07,14.07,14.07,92.84,903227,32,19951,-77
2020-10-09 09:26:34,14.03,14.03,14.03,92.60,905593,32,19940,-79
2020-10-09 09:27:35,14.00,14.00,14.00,92.73,908120,32,19962,-79
2020-10-09 09:28:16,14.07,14.07,14.07,92.82,906815,32,19947,-77
2020-10-09 09:29:10,14.20,14.20,14.20,90.57,905038,32,19963,-79
2020-10-09 09:30:06,14.17,14.17,14.17,90.27,900988,32,19967,-78
2020-10-09 09:31:00,14.05,14.05,14.05,91.05,902943,32,19965,-78
2020-10-09 09:31:42,14.16,14.16,14.16,90.00,904129,32,20031,-80
2020-10-09 09:32:41,14.18,14.18,14.18,90.43,900690,32,20303,-80
2020-10-09 09:33:33,14.28,14.28,14.28,89.53,904204,32,20002,-77
2020-10-09 09:34:25,14.33,14.33,14.33,88.28,904893,32,19944,-79
2020-10-09 09:35:19,14.33,14.33,14.33,89.77,905052,32,19939,-79
2020-10-09 09:36:10,14.38,14.38,14.38,91.55,904664,32,19952,-80
2020-10-09 09:36:51,14.50,14.50,14.50,90.03,907949,32,19983,-79
2020-10-09 09:37:32,14.64,14.64,14.64,87.91,906299,32,19975,-78
2020-10-09 09:38:19,14.75,14.75,14.75,87.83,900106,33,19963,-79
2020-10-09 09:39:19,14.80,14.80,14.80,87.37,897079,33,19945,-76
2020-10-09 09:40:01,14.86,14.86,14.86,90.56,902980,32,19991,-80
2020-10-09 09:40:59,14.82,14.82,14.82,85.42,899514,33,19950,-79
2020-10-09 09:41:50,14.76,14.76,14.76,86.64,903275,32,19950,-79
2020-10-09 09:42:32,14.89,14.89,14.89,87.26,909520,32,19951,-78
2020-10-09 09:43:23,14.90,14.90,14.90,84.97,909837,32,20348,-79
2020-10-09 09:44:04,14.96,14.96,14.96,84.46,909270,32,19939,-78
2020-10-09 09:44:54,14.97,14.97,14.97,85.17,905989,32,19969,-78
2020-10-09 09:45:26,15.05,15.05,15.05,83.58,903370,32,19973,-78
2020-10-09 09:46:18,15.10,15.10,15.10,85.60,900202,33,19940,-79
2020-10-09 09:47:11,15.12,15.12,15.12,83.16,903710,32,19947,-79
2020-10-09 09:48:01,14.91,14.91,14.91,82.87,905001,32,19971,-78
2020-10-09 09:48:53,14.91,14.91,14.91,85.95,904524,32,19936,-78
2020-10-09 09:49:50,15.03,15.03,15.03,82.89,904125,32,19954,-77
2020-10-09 09:50:41,15.07,15.07,15.07,83.80,903207,32,19959,-78
2020-10-09 09:51:39,14.88,14.88,14.88,83.80,903997,32,19951,-76
2020-10-09 09:52:20,14.90,14.90,14.90,83.23,908158,32,19954,-79
2020-10-09 09:53:10,14.88,14.88,14.88,84.43,906712,32,19958,-79
2020-10-09 09:54:03,14.92,14.92,14.92,83.98,903595,32,19940,-80
2020-10-09 09:55:03,14.89,14.89,14.89,85.45,902158,32,19936,-79
2020-10-09 09:55:53,14.80,14.80,14.80,84.84,903527,32,19951,-79
2020-10-09 09:56:34,14.95,14.95,14.95,83.84,902006,32,19978,-80
2020-10-09 09:57:25,15.04,15.04,15.04,84.74,892459,33,19951,-79
2020-10-09 09:57:57,14.92,14.92,14.92,82.24,895933,33,19940,-77
2020-10-09 09:58:28,15.02,15.02,15.02,82.24,889674,33,20280,-78
2020-10-09 09:58:58,15.13,15.13,15.13,81.87,893046,33,19996,-77
2020-10-09 09:59:38,15.13,15.13,15.13,81.59,889710,33,19996,-78
2020-10-09 10:00:18,15.11,15.11,15.11,82.51,892538,33,20383,-79
2020-10-09 10:01:00,15.13,15.13,15.13,84.16,892879,33,19941,-78
2020-10-09 10:01:34,14.99,14.99,14.99,85.27,889516,33,19952,-80
2020-10-09 10:02:14,15.03,15.03,15.03,84.01,890103,33,19980,-79
2020-10-09 10:02:44,15.14,15.14,15.14,83.04,889759,33,19961,-79
2020-10-09 10:03:15,15.10,15.10,15.10,83.72,895695,33,19940,-78
2020-10-09 10:04:33,15.01,15.01,15.01,84.33,899065,33,19955,-79
2020-10-09 10:05:24,15.11,15.11,15.11,84.71,900741,32,20290,-78
2020-10-09 10:06:17,15.20,15.20,15.20,83.40,895871,33,19975,-79
2020-10-09 10:07:07,15.26,15.26,15.26,82.43,894123,33,20338,-78
2020-10-09 10:08:07,15.32,15.32,15.32,82.46,892323,33,20312,-77
2020-10-09 10:08:58,15.31,15.31,15.31,83.96,894812,33,19941,-80
2020-10-09 10:09:38,15.44,15.44,15.44,81.71,899833,32,19954,-77
2020-10-09 10:10:19,15.40,15.40,15.40,81.96,898931,33,19955,-79
2020-10-09 10:10:50,15.44,15.44,15.44,82.58,896000,33,20003,-78
2020-10-09 10:11:41,15.53,15.53,15.53,82.64,895855,33,19940,-77
2020-10-09 10:12:32,15.60,15.60,15.60,83.69,896040,33,20054,-78
2020-10-09 10:13:23,15.63,15.63,15.63,81.97,897563,33,19975,-77
2020-10-09 10:14:14,15.46,15.46,15.46,82.21,903209,32,19936,-79
2020-10-09 10:15:21,15.70,15.70,15.70,79.18,898473,33,19958,-79
2020-10-09 10:16:13,15.79,15.79,15.79,79.15,901531,32,19939,-79
2020-10-09 10:17:06,15.86,15.86,15.86,79.54,898853,33,19967,-77
2020-10-09 10:17:39,15.99,15.99,15.99,78.83,897403,33,19941,-78
2020-10-09 10:18:43,15.99,15.99,15.99,79.20,895724,33,19990,-78
2020-10-09 10:19:41,15.94,15.94,15.94,79.62,895451,33,20350,-79
2020-10-09 10:20:34,15.60,15.60,15.60,81.25,898793,33,19940,-79
2020-10-09 10:21:16,15.68,15.68,15.68,81.02,897932,33,19999,-78
2020-10-09 10:22:12,15.76,15.76,15.76,82.25,896633,32,20256,-78
2020-10-09 10:23:02,15.95,15.95,15.95,80.49,895789,33,19952,-79
2020-10-09 10:23:55,16.08,16.08,16.08,78.92,895721,33,19964,-79
2020-10-09 10:24:46,15.92,15.92,15.92,80.63,894800,33,19940,-78
2020-10-09 10:25:49,15.91,15.91,15.91,80.95,897098,33,20327,-79
2020-10-09 10:26:23,15.76,15.76,15.76,82.27,900205,33,19948,-78
2020-10-09 10:27:18,15.85,15.85,15.85,80.84,895782,33,19941,-79
2020-10-09 10:28:13,15.90,15.90,15.90,80.41,889469,33,19941,-78
2020-10-09 10:29:24,15.74,15.74,15.74,82.20,896551,33,20424,-79
2020-10-09 10:30:26,15.89,15.89,15.89,81.67,901498,33,19939,-79
2020-10-09 10:30:57,15.89,15.89,15.89,81.01,898904,33,19995,-78
2020-10-09 10:31:48,15.96,15.96,15.96,81.04,896045,33,20315,-78
2020-10-09 10:32:39,15.91,15.91,15.91,82.67,892612,33,20221,-79
2020-10-09 10:33:32,15.76,15.76,15.76,79.83,896892,33,19940,-78
2020-10-09 10:34:34,15.83,15.83,15.83,80.46,897000,33,19955,-79
2020-10-09 10:35:15,15.76,15.76,15.76,80.57,900607,32,19940,-79
2020-10-09 10:36:15,15.49,15.49,15.49,81.13,896702,33,19995,-77
2020-10-09 10:37:13,15.47,15.47,15.47,81.07,898893,33,19948,-79
2020-10-09 10:38:13,15.73,15.73,15.73,79.64,904139,32,19951,-78
2020-10-09 10:39:13,15.54,15.54,15.54,80.71,898667,33,19940,-79
2020-10-09 10:39:54,15.41,15.41,15.41,81.78,901224,33,19954,-79
2020-10-09 10:41:07,15.61,15.61,15.61,79.76,896680,33,19939,-78
2020-10-09 10:42:12,15.67,15.67,15.67,79.47,897653,33,19974,-79
2020-10-09 10:42:52,15.63,15.63,15.63,79.92,898286,33,19956,-79
2020-10-09 10:43:52,15.44,15.44,15.44,79.65,897308,33,19947,-78
2020-10-09 10:44:32,15.66,15.66,15.66,80.12,899660,32,19954,-79
2020-10-09 10:45:19,15.82,15.82,15.82,78.72,895140,33,20318,-78
2020-10-09 10:46:09,15.91,15.91,15.91,77.78,895184,33,19944,-79
2020-10-09 10:47:09,15.91,15.91,15.91,78.30,895356,33,19980,-79
2020-10-09 10:47:49,15.97,15.97,15.97,79.70,892663,33,19944,-78
2020-10-09 10:48:40,15.83,15.83,15.83,81.30,893410,33,20300,-78
2020-10-09 10:49:20,15.72,15.72,15.72,80.05,896658,33,19999,-78
2020-10-09 10:50:20,15.70,15.70,15.70,79.06,892678,33,20382,-78
2020-10-09 10:51:20,15.67,15.67,15.67,79.62,894307,33,19954,-79
2020-10-09 10:52:20,15.71,15.71,15.71,80.30,898656,33,19955,-78
2020-10-09 10:53:20,15.90,15.90,15.90,81.37,901979,32,19970,-77
2020-10-09 10:54:27,15.87,15.87,15.87,79.38,901465,33,19997,-79
2020-10-09 10:55:18,15.86,15.86,15.86,77.89,907630,32,19953,-77
2020-10-09 10:56:16,15.81,15.81,15.81,79.25,908138,32,19989,-79
2020-10-09 10:57:06,16.00,16.00,16.00,78.50,903833,32,19946,-78
2020-10-09 10:57:58,16.00,16.00,16.00,78.28,901446,32,20310,-78
2020-10-09 10:58:49,15.91,15.91,15.91,78.77,899479,33,19948,-79
2020-10-09 10:59:41,15.90,15.90,15.90,80.73,899768,32,19995,-79
2020-10-09 11:00:31,15.88,15.88,15.88,80.94,899794,32,19947,-77
2020-10-09 11:01:18,15.79,15.79,15.79,81.47,894286,33,19956,-78
2020-10-09 11:02:14,15.79,15.79,15.79,80.78,892256,33,20370,-78
2020-10-09 11:03:12,15.81,15.81,15.81,80.57,895031,33,19962,-78
2020-10-09 11:04:02,15.95,15.95,15.95,79.29,900580,32,19943,-79
2020-10-09 11:05:04,15.87,15.87,15.87,80.36,900549,32,19940,-79
2020-10-09 11:06:02,15.82,15.82,15.82,81.25,902994,32,19943,-79
2020-10-09 11:06:53,15.95,15.95,15.95,83.33,901583,32,19986,-79
2020-10-09 11:07:48,15.83,15.83,15.83,79.73,900582,32,20000,-77
2020-10-09 11:08:39,15.82,15.82,15.82,81.32,903088,32,19940,-79
2020-10-09 11:09:32,15.78,15.78,15.78,79.55,908027,32,20730,-79
2020-10-09 11:10:30,15.78,15.78,15.78,80.28,904779,32,20004,-79
2020-10-09 11:11:30,15.84,15.84,15.84,80.91,898653,33,19940,-79
2020-10-09 11:12:20,15.89,15.89,15.89,78.79,898550,33,19947,-77
2020-10-09 11:13:10,16.04,16.04,16.04,78.34,897237,33,20374,-79
2020-10-09 11:13:54,15.89,15.89,15.89,79.31,899038,33,19944,-79
2020-10-09 11:14:36,16.03,16.03,16.03,79.38,895945,33,19940,-78
2020-10-09 11:15:26,15.99,15.99,15.99,78.74,901765,32,19962,-78
2020-10-09 11:16:18,15.99,15.99,15.99,80.04,898809,32,19940,-78
2020-10-09 11:17:06,15.93,15.93,15.93,79.68,901850,32,20014,-79
2020-10-09 11:18:01,16.01,16.01,16.01,79.86,902248,32,20339,-79
2020-10-09 11:19:00,16.11,16.11,16.11,81.15,898490,33,19939,-79
2020-10-09 11:20:01,16.21,16.21,16.21,79.30,900816,33,19973,-79
2020-10-09 11:20:43,16.19,16.19,16.19,80.77,901834,33,19947,-80
2020-10-09 11:21:34,16.40,16.40,16.40,77.76,894898,33,19979,-79
2020-10-09 11:22:24,16.31,16.31,16.31,78.76,895959,33,19944,-77
2020-10-09 11:23:15,16.42,16.42,16.42,76.73,899312,32,20315,-77
2020-10-09 11:24:16,16.33,16.33,16.33,77.46,899862,33,19967,-79
2020-10-09 11:25:13,16.36,16.36,16.36,77.44,900390,33,19991,-79
2020-10-09 11:26:07,16.23,16.23,16.23,78.81,904441,32,20421,-78
2020-10-09 11:26:57,16.05,16.05,16.05,80.02,900392,33,20022,-79
2020-10-09 11:27:48,15.97,15.97,15.97,80.26,897217,33,19975,-78
2020-10-09 11:28:41,15.97,15.97,15.97,81.03,894665,33,19956,-79
2020-10-09 11:29:46,16.18,16.18,16.18,80.64,895295,33,19972,-77
2020-10-09 11:30:27,16.28,16.28,16.28,80.85,904309,32,20002,-77
2020-10-09 11:31:18,16.42,16.42,16.42,78.47,903020,32,20359,-79
2020-10-09 11:32:20,16.42,16.42,16.42,77.75,898899,33,19940,-77
2020-10-09 11:33:11,16.43,16.43,16.43,78.87,903539,32,20378,-79
2020-10-09 11:34:21,16.60,16.60,16.60,80.32,902820,32,20358,-78
2020-10-09 11:35:20,16.70,16.70,16.70,75.80,898535,33,19952,-78
2020-10-09 11:36:11,16.51,16.51,16.51,77.77,901311,32,19944,-77
2020-10-09 11:37:05,16.59,16.59,16.59,77.55,906804,32,19969,-79
2020-10-09 11:37:56,16.65,16.65,16.65,76.47,903035,32,19962,-79
2020-10-09 11:38:56,16.48,16.48,16.48,77.28,902466,33,19939,-79
2020-10-09 11:39:44,16.41,16.41,16.41,76.51,902554,33,19955,-79
2020-10-09 11:40:26,16.43,16.43,16.43,76.30,899572,33,19979,-79
2020-10-09 11:41:10,16.54,16.54,16.54,77.89,897791,33,19959,-79
2020-10-09 11:42:18,16.77,16.77,16.77,77.87,900421,33,19974,-79
2020-10-09 11:43:14,16.69,16.69,16.69,77.25,898834,33,19955,-79
2020-10-09 11:44:14,16.76,16.76,16.76,77.55,905845,32,19966,-79
2020-10-09 11:44:54,16.79,16.79,16.79,76.91,905671,32,19966,-79
2020-10-09 11:46:06,17.12,17.12,17.12,73.92,901163,33,19978,-79
2020-10-09 11:46:57,17.25,17.25,17.25,73.92,902188,33,20061,-78
2020-10-09 11:47:48,17.36,17.36,17.36,72.27,903151,33,19960,-78
2020-10-09 11:48:39,17.08,17.08,17.08,75.63,903051,33,19939,-79
2020-10-09 11:49:29,17.17,17.17,17.17,74.96,904629,32,19958,-79
2020-10-09 11:50:20,17.11,17.11,17.11,75.59,906008,32,19948,-79
2020-10-09 11:51:11,16.94,16.94,16.94,76.88,905168,32,20107,-78
2020-10-09 11:52:02,16.99,16.99,16.99,74.89,905732,32,19950,-78
2020-10-09 11:52:53,16.79,16.79,16.79,76.01,905956,32,19954,-79
2020-10-09 11:53:43,16.80,16.80,16.80,76.21,907707,32,19939,-79
2020-10-09 11:54:34,17.05,17.05,17.05,74.46,905972,32,19931,-78
2020-10-09 11:55:26,16.80,16.80,16.80,76.84,905807,32,19955,-79
2020-10-09 11:56:17,16.56,16.56,16.56,77.33,907700,32,19966,-78
2020-10-09 11:57:07,16.70,16.70,16.70,77.10,907364,32,19936,-77
2020-10-09 11:58:00,16.95,16.95,16.95,75.74,908582,32,19943,-79
2020-10-09 11:59:10,17.01,17.01,17.01,75.33,908692,32,19948,-78
2020-10-09 12:00:08,16.99,16.99,16.99,76.27,914446,32,19935,-78
2020-10-09 12:01:06,16.69,16.69,16.69,76.66,914691,32,19987,-79
2020-10-09 12:02:04,16.84,16.84,16.84,75.55,911121,32,19957,-78
2020-10-09 12:02:54,16.80,16.80,16.80,76.33,910656,32,19966,-79
2020-10-09 12:03:47,16.95,16.95,16.95,75.96,912803,32,19978,-79
2020-10-09 12:04:37,16.74,16.74,16.74,76.11,914085,32,19965,-79
2020-10-09 12:05:42,16.87,16.87,16.87,76.31,910205,32,19950,-78
2020-10-09 12:06:45,16.92,16.92,16.92,76.35,910733,32,19946,-79
2020-10-09 12:07:25,16.66,16.66,16.66,78.49,910295,32,19997,-79
2020-10-09 12:08:16,17.12,17.12,17.12,74.47,904347,32,19951,-78
2020-10-09 12:09:13,17.23,17.23,17.23,73.75,900974,33,19956,-79
2020-10-09 12:10:05,17.32,17.32,17.32,74.61,906597,32,20372,-79
2020-10-09 12:10:56,17.58,17.58,17.58,74.11,910350,32,19977,-80
2020-10-09 12:11:49,17.47,17.47,17.47,75.33,911931,32,20018,-79
2020-10-09 12:12:40,17.55,17.55,17.55,75.03,907506,32,19955,-79
2020-10-09 12:13:34,17.94,17.94,17.94,73.07,910064,32,19949,-79
2020-10-09 12:14:25,17.72,17.72,17.72,74.70,909654,32,19935,-79
2020-10-09 12:15:16,17.41,17.41,17.41,76.08,907545,32,19950,-79
2020-10-09 12:16:08,17.37,17.37,17.37,77.35,909810,32,19958,-79
2020-10-09 12:16:39,17.57,17.57,17.57,75.17,910519,32,19953,-80
2020-10-09 12:17:19,17.78,17.78,17.78,74.04,910361,32,19950,-79
2020-10-09 12:18:10,17.65,17.65,17.65,74.17,913333,32,20287,-79
2020-10-09 12:18:50,17.46,17.46,17.46,75.01,912738,32,19939,-79
2020-10-09 12:19:30,17.47,17.47,17.47,77.03,909884,32,19951,-78
2020-10-09 12:20:22,17.45,17.45,17.45,75.46,910154,32,20321,-79
2020-10-09 12:21:08,17.76,17.76,17.76,74.68,904617,32,19927,-78
2020-10-09 12:21:40,17.90,17.90,17.90,73.98,902185,33,19971,-78
2020-10-09 12:22:30,18.00,18.00,18.00,73.87,900998,33,19971,-78
2020-10-09 12:23:21,18.13,18.13,18.13,71.48,900625,33,19974,-78
2020-10-09 12:24:12,18.07,18.07,18.07,71.96,907108,32,19967,-79
2020-10-09 12:25:05,18.10,18.10,18.10,71.19,910688,32,19939,-79
2020-10-09 12:25:56,18.18,18.18,18.18,71.30,910095,32,19939,-79
2020-10-09 12:26:47,17.78,17.78,17.78,73.15,912038,32,19947,-78
2020-10-09 12:27:37,18.06,18.06,18.06,71.16,908213,32,19989,-78
2020-10-09 12:28:21,18.06,18.06,18.06,71.65,907290,32,20278,-79
2020-10-09 12:29:12,17.90,17.90,17.90,71.36,907717,32,19960,-78
2020-10-09 12:30:03,17.65,17.65,17.65,72.24,907123,32,19940,-79
2020-10-09 12:30:44,17.75,17.75,17.75,71.98,909564,32,19958,-80
2020-10-09 12:31:37,18.06,18.06,18.06,70.68,910257,32,19946,-78
2020-10-09 12:32:29,18.13,18.13,18.13,70.50,913867,32,20348,-79
2020-10-09 12:33:26,18.02,18.02,18.02,73.06,912055,32,19934,-79
2020-10-09 12:34:24,18.08,18.08,18.08,72.70,913824,32,19943,-79
2020-10-09 12:35:19,18.02,18.02,18.02,73.64,913649,32,19947,-78
2020-10-09 12:36:10,18.02,18.02,18.02,74.77,914050,32,20058,-79
2020-10-09 12:37:05,18.12,18.12,18.12,74.45,913837,32,19950,-79
2020-10-09 12:37:59,18.58,18.58,18.58,70.63,910085,32,19998,-79
2020-10-09 12:39:13,18.68,18.68,18.68,69.01,912504,32,19962,-79
2020-10-09 12:39:55,18.05,18.05,18.05,71.01,906529,32,20286,-79
2020-10-09 12:40:37,18.14,18.14,18.14,72.03,906682,32,20511,-79
2020-10-09 12:41:29,18.31,18.31,18.31,69.42,900673,33,19968,-79
2020-10-09 12:42:20,18.05,18.05,18.05,70.83,904307,32,19935,-79
2020-10-09 12:43:10,18.07,18.07,18.07,71.60,908864,32,19939,-79
2020-10-09 12:44:01,17.75,17.75,17.75,71.63,905358,32,19979,-79
2020-10-09 12:44:41,18.10,18.10,18.10,71.04,908615,32,19940,-79
2020-10-09 12:45:32,18.19,18.19,18.19,70.76,907333,32,19955,-79
2020-10-09 12:46:13,18.29,18.29,18.29,71.46,907177,32,20019,-80
2020-10-09 12:47:04,18.14,18.14,18.14,71.70,903963,32,19997,-79
2020-10-09 12:47:36,17.94,17.94,17.94,74.10,906440,32,20009,-79
2020-10-09 12:48:27,17.63,17.63,17.63,74.69,910158,32,19949,-79
2020-10-09 12:49:17,17.61,17.61,17.61,77.20,910013,32,19938,-79
2020-10-09 12:50:18,17.66,17.66,17.66,77.09,909905,32,20326,-79
2020-10-09 12:51:12,18.04,18.04,18.04,72.28,911963,32,19986,-80
2020-10-09 12:52:08,18.19,18.19,18.19,71.36,911438,32,20366,-79
2020-10-09 12:53:02,18.67,18.67,18.67,69.00,912592,32,19935,-79
2020-10-09 12:53:42,18.43,18.43,18.43,70.72,913724,32,20001,-80
2020-10-09 12:54:23,18.92,18.92,18.92,69.68,910847,32,20009,-77
2020-10-09 12:55:39,19.02,19.02,19.02,68.65,907244,32,19944,-78
2020-10-09 12:56:39,18.88,18.88,18.88,69.47,904290,32,19939,-79
2020-10-09 12:57:39,19.00,19.00,19.00,70.02,907243,32,20357,-79
2020-10-09 12:58:43,18.91,18.91,18.91,69.53,913978,32,19951,-79
2020-10-09 12:59:22,18.88,18.88,18.88,68.07,913896,32,19984,-79
2020-10-09 12:59:53,18.76,18.76,18.76,67.43,910819,32,19939,-79
2020-10-09 13:00:27,18.58,18.58,18.58,69.73,910907,32,20298,-79
2020-10-09 13:01:18,18.88,18.88,18.88,68.18,907887,32,19967,-79
2020-10-09 13:01:59,18.94,18.94,18.94,69.14,907714,32,20478,-79
2020-10-09 13:02:40,19.12,19.12,19.12,69.59,907761,32,19987,-78
2020-10-09 13:03:45,18.97,18.97,18.97,69.67,904975,32,19940,-79
2020-10-09 13:04:36,19.03,19.03,19.03,66.45,908132,32,19974,-79
2020-10-09 13:05:36,18.84,18.84,18.84,67.09,907037,32,19935,-78
2020-10-09 13:06:26,18.65,18.65,18.65,69.42,909835,32,19939,-79
2020-10-09 13:07:17,18.59,18.59,18.59,70.26,911248,32,19943,-77
2020-10-09 13:08:12,18.96,18.96,18.96,68.07,911210,32,19964,-80
2020-10-09 13:09:02,18.95,18.95,18.95,66.07,910682,32,19959,-78
2020-10-09 13:09:45,18.94,18.94,18.94,68.44,910435,32,19946,-79
2020-10-09 13:10:36,19.02,19.02,19.02,67.92,907625,32,19950,-79
2020-10-09 13:11:16,19.36,19.36,19.36,67.42,904676,32,19944,-79
2020-10-09 13:12:12,19.97,19.97,19.97,64.14,904118,32,19975,-78
2020-10-09 13:13:02,19.89,19.89,19.89,63.62,902193,32,19940,-77
2020-10-09 13:14:13,19.36,19.36,19.36,65.31,905609,32,19958,-79
2020-10-09 13:15:04,19.02,19.02,19.02,65.08,909976,32,19953,-78
2020-10-09 13:15:54,19.47,19.47,19.47,65.12,910347,32,19938,-78
2020-10-09 13:16:45,19.18,19.18,19.18,64.27,911822,32,19939,-79
2020-10-09 13:17:38,18.90,18.90,18.90,64.70,911417,32,19959,-78
2020-10-09 13:18:34,18.60,18.60,18.60,66.85,909843,32,19973,-78
2020-10-09 13:19:25,18.74,18.74,18.74,67.33,909743,32,19944,-80
2020-10-09 13:20:15,19.31,19.31,19.31,64.51,911179,32,19935,-80
2020-10-09 13:20:56,19.45,19.45,19.45,63.98,912358,32,19931,-80
2020-10-09 13:21:47,19.54,19.54,19.54,64.15,914244,32,19938,-80
2020-10-09 13:22:37,19.45,19.45,19.45,64.03,910998,32,19966,-77
2020-10-09 13:23:28,19.52,19.52,19.52,65.37,908437,32,19973,-79
2020-10-09 13:24:19,19.88,19.88,19.88,61.90,910583,32,20318,-79
2020-10-09 13:25:09,20.27,20.27,20.27,60.96,910825,32,19943,-79
2020-10-09 13:26:10,19.67,19.67,19.67,62.93,911084,32,19957,-79
2020-10-09 13:27:01,19.45,19.45,19.45,62.71,910737,32,19970,-79
2020-10-09 13:27:52,19.27,19.27,19.27,64.35,910263,32,19954,-80
2020-10-09 13:28:43,19.67,19.67,19.67,63.33,907969,32,19935,-79
2020-10-09 13:29:33,19.62,19.62,19.62,64.15,910259,32,19947,-79
2020-10-09 13:30:14,19.27,19.27,19.27,66.11,910415,32,20000,-79
2020-10-09 13:31:05,19.75,19.75,19.75,62.82,907199,32,19939,-79
2020-10-09 13:31:56,19.31,19.31,19.31,67.89,904024,32,20252,-78
2020-10-09 13:32:46,19.69,19.69,19.69,63.30,909284,32,19944,-78
2020-10-09 13:33:37,20.30,20.30,20.30,61.12,913604,32,19951,-79
2020-10-09 13:34:28,20.48,20.48,20.48,59.70,913274,32,19943,-78
2020-10-09 13:35:18,20.46,20.46,20.46,60.59,913630,32,19965,-79
2020-10-09 13:36:09,20.25,20.25,20.25,61.36,910294,32,20018,-79
2020-10-09 13:37:00,20.34,20.34,20.34,61.72,907918,32,19951,-79
2020-10-09 13:37:50,20.50,20.50,20.50,59.88,911158,32,19938,-79
2020-10-09 13:38:41,20.39,20.39,20.39,60.36,913677,32,19952,-79
2020-10-09 13:39:49,20.85,20.85,20.85,58.24,910225,32,19941,-79
2020-10-09 13:40:42,20.39,20.39,20.39,59.65,907787,32,19946,-79
2020-10-09 13:41:33,20.55,20.55,20.55,59.02,913902,32,19938,-79
2020-10-09 13:42:33,20.73,20.73,20.73,58.96,908868,32,19955,-79
2020-10-09 13:43:24,20.68,20.68,20.68,59.62,906811,32,19955,-78
2020-10-09 13:44:15,20.33,20.33,20.33,60.53,905943,32,19947,-79
2020-10-09 13:45:07,20.54,20.54,20.54,60.16,905209,32,19955,-79
2020-10-09 13:45:58,20.70,20.70,20.70,59.27,905120,32,20265,-79
2020-10-09 13:46:49,20.36,20.36,20.36,60.80,903176,32,20346,-79
2020-10-09 13:47:40,20.17,20.17,20.17,59.45,901874,32,19951,-79
2020-10-09 13:48:30,19.52,19.52,19.52,62.93,906400,32,20501,-78
2020-10-09 13:49:21,19.37,19.37,19.37,63.35,909157,32,19994,-79
2020-10-09 13:50:12,19.31,19.31,19.31,63.58,910880,32,20356,-79
2020-10-09 13:51:04,18.94,18.94,18.94,66.23,906930,32,19983,-79
2020-10-09 13:51:54,18.76,18.76,18.76,67.81,907738,32,20017,-79
2020-10-09 13:52:45,19.04,19.04,19.04,65.45,910419,32,19966,-80
2020-10-09 13:53:35,18.98,18.98,18.98,66.33,909757,32,20371,-79
2020-10-09 13:54:26,18.84,18.84,18.84,66.65,907879,32,19939,-79
2020-10-09 13:55:16,18.25,18.25,18.25,69.17,910730,32,19939,-79
2020-10-09 13:56:07,18.11,18.11,18.11,70.23,909996,32,19939,-79
2020-10-09 13:56:58,18.37,18.37,18.37,70.45,907006,32,19993,-78
2020-10-09 13:57:51,18.21,18.21,18.21,70.69,907622,32,19947,-79
2020-10-09 13:58:42,18.48,18.48,18.48,67.94,906579,32,19939,-80
2020-10-09 13:59:32,18.12,18.12,18.12,69.98,907992,32,19974,-79
2020-10-09 14:00:26,18.26,18.26,18.26,69.52,906952,32,19943,-79
2020-10-09 14:01:16,18.23,18.23,18.23,71.33,909119,32,19939,-79
2020-10-09 14:02:07,18.34,18.34,18.34,68.89,911450,32,19988,-79
2020-10-09 14:02:58,18.04,18.04,18.04,69.86,912844,32,20337,-79
2020-10-09 14:03:49,17.99,17.99,17.99,72.12,909535,32,20329,-79
2020-10-09 14:04:39,17.91,17.91,17.91,72.58,903630,32,20079,-79
2020-10-09 14:05:30,17.88,17.88,17.88,71.87,902701,32,19948,-79
2020-10-09 14:06:20,18.09,18.09,18.09,70.96,906185,32,19954,-78
2020-10-09 14:07:11,18.14,18.14,18.14,71.16,910503,32,20314,-79
2020-10-09 14:08:11,18.03,18.03,18.03,72.61,910737,32,19954,-79
2020-10-09 14:09:02,18.19,18.19,18.19,71.90,913452,32,19952,-79
2020-10-09 14:09:42,18.24,18.24,18.24,70.91,913141,32,19954,-79
2020-10-09 14:10:23,18.33,18.33,18.33,70.89,910326,32,19943,-80
2020-10-09 14:11:15,18.28,18.28,18.28,70.96,909574,32,19939,-80
2020-10-09 14:12:07,18.08,18.08,18.08,72.18,906967,32,19944,-79
2020-10-09 14:13:04,18.19,18.19,18.19,71.60,910084,32,19976,-79
2020-10-09 14:14:15,18.38,18.38,18.38,68.52,912260,32,19943,-78
2020-10-09 14:15:07,18.33,18.33,18.33,69.77,909820,32,20002,-78
2020-10-09 14:16:02,18.13,18.13,18.13,71.95,907072,32,19939,-77
2020-10-09 14:17:54,18.18,18.18,18.18,70.89,913242,32,19950,-79
2020-10-09 14:18:45,18.00,18.00,18.00,72.28,909616,32,19943,-79
2020-10-09 14:19:35,18.16,18.16,18.16,70.61,909865,32,19976,-79
2020-10-09 14:20:26,18.15,18.15,18.15,71.41,910379,32,19957,-79
2020-10-09 14:21:31,18.13,18.13,18.13,70.68,909032,32,19968,-79
2020-10-09 14:22:21,18.13,18.13,18.13,71.48,906347,32,19935,-79
2020-10-09 14:23:12,17.91,17.91,17.91,71.47,905709,32,19950,-78
2020-10-09 14:24:02,17.76,17.76,17.76,72.12,903978,32,20071,-78
2020-10-09 14:24:58,17.55,17.55,17.55,74.17,905057,32,19944,-79
2020-10-09 14:25:49,17.59,17.59,17.59,73.45,907514,32,19970,-78
2020-10-09 14:26:40,17.57,17.57,17.57,72.62,904544,32,19970,-79
2020-10-09 14:27:31,17.48,17.48,17.48,73.11,903368,32,20038,-79
2020-10-09 14:28:22,17.53,17.53,17.53,73.79,906018,32,19939,-78
2020-10-09 14:29:13,17.57,17.57,17.57,73.49,903698,32,20396,-78
2020-10-09 14:30:03,17.67,17.67,17.67,72.87,904937,32,20322,-79
2020-10-09 14:30:54,17.65,17.65,17.65,73.05,907134,32,19943,-79
2020-10-09 14:31:45,17.72,17.72,17.72,72.65,910036,32,19946,-79
2020-10-09 14:32:40,17.75,17.75,17.75,72.63,906532,32,20349,-79
2020-10-09 14:33:31,17.97,17.97,17.97,71.98,902229,33,19987,-78
2020-10-09 14:34:21,17.84,17.84,17.84,72.11,902278,32,19940,-78
2020-10-09 14:35:12,17.96,17.96,17.96,70.72,907503,32,20306,-80
2020-10-09 14:36:03,18.00,18.00,18.00,71.52,909985,32,19983,-78
2020-10-09 14:36:53,18.08,18.08,18.08,69.92,912098,32,19981,-80
2020-10-09 14:37:45,17.89,17.89,17.89,70.14,906037,32,20401,-79
2020-10-09 14:38:35,18.01,18.01,18.01,68.92,902084,32,19973,-78
2020-10-09 14:39:16,18.08,18.08,18.08,69.51,901771,32,20323,-79
2020-10-09 14:40:07,18.03,18.03,18.03,71.20,902807,32,19948,-77
2020-10-09 14:40:57,17.97,17.97,17.97,70.91,908609,32,20348,-78
2020-10-09 14:41:48,18.09,18.09,18.09,70.29,909900,32,20310,-79
2020-10-09 14:42:38,17.92,17.92,17.92,71.50,912117,32,19950,-79
2020-10-09 14:43:29,17.84,17.84,17.84,71.95,908681,32,20049,-79
2020-10-09 14:44:20,17.66,17.66,17.66,72.82,908976,32,19953,-79
2020-10-09 14:45:11,17.67,17.67,17.67,71.69,908567,32,19947,-78
2020-10-09 14:46:01,17.57,17.57,17.57,71.29,906564,32,19991,-79
2020-10-09 14:46:52,17.44,17.44,17.44,71.20,908750,32,19943,-80
2020-10-09 14:47:43,17.38,17.38,17.38,71.54,906464,32,19943,-79
2020-10-09 14:48:34,17.26,17.26,17.26,72.54,908503,32,19946,-79
2020-10-09 14:49:25,17.24,17.24,17.24,73.37,909449,32,19935,-79
2020-10-09 14:50:15,17.19,17.19,17.19,73.26,905314,32,19943,-79
2020-10-09 14:51:09,17.15,17.15,17.15,74.08,906834,32,19998,-80
2020-10-09 14:52:00,17.16,17.16,17.16,74.36,910190,32,19954,-80
2020-10-09 14:52:50,17.35,17.35,17.35,72.96,911638,32,19943,-79
2020-10-09 14:53:41,17.19,17.19,17.19,73.87,907914,32,19951,-79
2020-10-09 14:54:31,17.10,17.10,17.10,74.55,905090,32,19940,-79
2020-10-09 14:55:22,17.06,17.06,17.06,73.68,903271,32,19966,-79
2020-10-09 14:56:12,17.09,17.09,17.09,74.74,906592,32,19959,-79
2020-10-09 14:57:03,17.19,17.19,17.19,73.79,909486,32,19939,-79
2020-10-09 14:57:54,17.16,17.16,17.16,74.88,908261,32,19977,-79
2020-10-09 14:58:44,17.00,17.00,17.00,75.37,909649,32,20309,-80
2020-10-09 14:59:35,17.01,17.01,17.01,74.64,909435,32,19954,-79
2020-10-09 15:00:41,16.94,16.94,16.94,75.10,911846,32,19950,-79
2020-10-09 15:01:31,16.82,16.82,16.82,75.94,911242,32,19950,-78
2020-10-09 15:02:22,16.89,16.89,16.89,76.12,911757,32,19954,-79
2020-10-09 15:03:13,16.94,16.94,16.94,75.72,908275,32,19981,-79
2020-10-09 15:04:03,16.93,16.93,16.93,76.61,908400,32,19947,-79
2020-10-09 15:04:54,17.02,17.02,17.02,75.81,906281,32,19939,-79
2020-10-09 15:05:47,17.03,17.03,17.03,76.10,906014,32,19986,-79
2020-10-09 15:06:38,17.00,17.00,17.00,75.54,908557,32,20003,-80
2020-10-09 15:07:28,17.05,17.05,17.05,75.37,909032,32,19939,-78
2020-10-09 15:08:19,16.96,16.96,16.96,75.65,910196,32,19935,-80
2020-10-09 15:09:13,16.98,16.98,16.98,75.90,912035,32,19939,-78
2020-10-09 15:10:05,17.01,17.01,17.01,76.36,907854,32,19949,-80
2020-10-09 15:10:56,16.95,16.95,16.95,77.27,908697,32,19984,-79
2020-10-09 15:11:47,16.99,16.99,16.99,76.44,906629,32,20396,-80
2020-10-09 15:12:38,16.96,16.96,16.96,76.43,902218,32,20050,-79
2020-10-09 15:13:29,16.84,16.84,16.84,77.80,901480,32,19978,-79
2020-10-09 15:14:20,16.76,16.76,16.76,77.75,904632,32,19936,-79
2020-10-09 15:15:10,16.90,16.90,16.90,76.94,906967,32,19981,-78
2020-10-09 15:16:02,16.91,16.91,16.91,77.38,909544,32,19966,-80
2020-10-09 15:16:56,16.94,16.94,16.94,77.11,909741,32,19953,-79
2020-10-09 15:17:48,16.89,16.89,16.89,78.34,911845,32,19946,-79
2020-10-09 15:18:42,16.80,16.80,16.80,78.24,910262,32,19938,-79
2020-10-09 15:19:33,16.79,16.79,16.79,77.75,908161,32,19988,-80
2020-10-09 15:20:24,16.89,16.89,16.89,77.41,910246,32,19939,-80
2020-10-09 15:21:14,16.78,16.78,16.78,78.31,908665,32,19938,-80
2020-10-09 15:22:06,16.74,16.74,16.74,79.00,905618,32,19939,-80
2020-10-09 15:22:56,16.65,16.65,16.65,79.54,904603,32,20224,-80
2020-10-09 15:23:48,16.67,16.67,16.67,78.54,906581,32,19936,-79
2020-10-09 15:24:38,16.68,16.68,16.68,78.12,906502,32,19939,-80
2020-10-09 15:25:31,16.59,16.59,16.59,79.40,909692,32,20260,-77
2020-10-09 15:26:22,16.54,16.54,16.54,80.03,911459,32,19939,-79
2020-10-09 15:27:13,16.61,16.61,16.61,80.08,913135,32,20414,-80
2020-10-09 15:28:05,16.64,16.64,16.64,78.87,908097,32,20349,-79
2020-10-09 15:28:55,16.55,16.55,16.55,80.08,907714,32,20945,-79
2020-10-09 15:29:46,16.38,16.38,16.38,79.95,906261,32,19935,-78
2020-10-09 15:30:36,16.48,16.48,16.48,79.57,909608,32,19935,-79
2020-10-09 15:31:28,16.46,16.46,16.46,79.33,906148,32,19961,-79
2020-10-09 15:32:19,16.42,16.42,16.42,80.05,908411,32,19939,-79
2020-10-09 15:33:10,16.37,16.37,16.37,80.81,908013,32,20325,-80
2020-10-09 15:34:01,16.39,16.39,16.39,80.93,908449,32,19954,-79
2020-10-09 15:34:52,16.41,16.41,16.41,80.77,908488,32,20276,-79
2020-10-09 15:35:42,16.41,16.41,16.41,80.37,909215,32,19988,-79
2020-10-09 15:36:33,16.39,16.39,16.39,80.86,905405,32,19950,-79
2020-10-09 15:37:23,16.42,16.42,16.42,80.35,906419,32,19973,-79
2020-10-09 15:38:14,16.42,16.42,16.42,79.97,907673,32,19973,-79
2020-10-09 15:39:20,16.43,16.43,16.43,80.69,908397,32,19953,-79
2020-10-09 15:40:11,16.49,16.49,16.49,79.85,908392,32,20276,-79
2020-10-09 15:41:03,16.42,16.42,16.42,81.08,905586,32,19943,-79
2020-10-09 15:41:54,16.30,16.30,16.30,81.52,904050,32,20002,-79
2020-10-09 15:42:44,16.28,16.28,16.28,81.60,904456,32,19956,-79
2020-10-09 15:43:35,16.25,16.25,16.25,81.45,904992,32,20273,-79
2020-10-09 15:44:26,16.27,16.27,16.27,81.76,906953,32,19986,-79
2020-10-09 15:45:17,16.13,16.13,16.13,82.61,907256,32,19939,-79
2020-10-09 15:46:08,16.08,16.08,16.08,83.19,910625,32,20001,-79
2020-10-09 15:46:59,16.08,16.08,16.08,83.63,910089,32,19951,-79
2020-10-09 15:47:50,16.05,16.05,16.05,83.99,905767,32,19977,-79
2020-10-09 15:48:40,16.01,16.01,16.01,84.86,903811,32,20323,-79
2020-10-09 15:49:32,16.06,16.06,16.06,84.21,901530,32,19975,-79
2020-10-09 15:50:22,16.07,16.07,16.07,83.94,907613,32,19951,-79
2020-10-09 15:51:13,15.99,15.99,15.99,85.09,910327,32,19943,-79
2020-10-09 15:52:03,16.05,16.05,16.05,84.60,908966,32,19935,-79
2020-10-09 15:52:55,16.04,16.04,16.04,83.98,906383,32,19943,-79
2020-10-09 15:53:45,16.07,16.07,16.07,83.78,905129,32,19966,-79
2020-10-09 15:54:36,16.00,16.00,16.00,84.06,907477,32,20369,-79
2020-10-09 15:55:26,15.99,15.99,15.99,84.33,910475,32,19969,-79
2020-10-09 15:56:18,16.01,16.01,16.01,84.35,910021,32,19953,-79
2020-10-09 15:57:10,15.94,15.94,15.94,84.84,909413,32,19943,-79
2020-10-09 15:58:03,15.93,15.93,15.93,85.10,907154,32,19944,-79
2020-10-09 15:58:54,15.96,15.96,15.96,85.06,907195,32,19990,-79
2020-10-09 15:59:45,15.92,15.92,15.92,84.74,910486,32,20273,-79
2020-10-09 16:00:36,15.96,15.96,15.96,84.69,910294,32,19953,-79
2020-10-09 16:01:28,15.96,15.96,15.96,84.99,909202,32,20387,-79
2020-10-09 16:02:18,15.87,15.87,15.87,85.94,905538,32,19949,-79
2020-10-09 16:03:09,15.86,15.86,15.86,85.35,905285,32,20010,-78
2020-10-09 16:04:00,15.86,15.86,15.86,85.86,906780,32,20010,-79
2020-10-09 16:04:50,15.74,15.74,15.74,86.54,907036,32,19950,-79
2020-10-09 16:05:41,15.71,15.71,15.71,87.25,903798,32,19954,-79
2020-10-09 16:06:32,15.75,15.75,15.75,87.48,904027,32,20306,-79
2020-10-09 16:07:23,15.67,15.67,15.67,88.01,904971,32,19935,-79
2020-10-09 16:08:14,15.61,15.61,15.61,88.30,907159,32,20012,-79
2020-10-09 16:09:08,15.61,15.61,15.61,89.46,910297,32,19999,-78
2020-10-09 16:09:41,15.54,15.54,15.54,89.58,908918,32,19939,-79
2020-10-09 16:10:32,15.58,15.58,15.58,88.73,905633,32,19988,-79
2020-10-09 16:11:15,15.61,15.61,15.61,88.54,909189,32,19950,-79
2020-10-09 16:12:06,15.63,15.63,15.63,88.31,909540,32,19962,-79
2020-10-09 16:13:00,15.57,15.57,15.57,88.74,911811,32,19935,-79
2020-10-09 16:13:51,15.40,15.40,15.40,89.85,912452,32,19934,-79
2020-10-09 16:14:41,15.43,15.43,15.43,89.89,912553,32,19938,-79
2020-10-09 16:15:37,15.44,15.44,15.44,90.21,912310,32,19943,-79
2020-10-09 16:16:28,15.43,15.43,15.43,89.93,908644,32,19947,-79
2020-10-09 16:17:19,15.42,15.42,15.42,89.63,902324,32,20326,-80
2020-10-09 16:18:13,15.53,15.53,15.53,87.97,901840,32,19963,-80
2020-10-09 16:19:03,15.43,15.43,15.43,89.50,904112,32,19983,-79
2020-10-09 16:19:54,15.41,15.41,15.41,89.79,908345,32,19979,-79
2020-10-09 16:20:44,15.35,15.35,15.35,90.21,906614,32,19955,-79
2020-10-09 16:21:36,15.43,15.43,15.43,88.67,905501,32,19939,-79
2020-10-09 16:22:27,15.29,15.29,15.29,90.78,908187,32,19995,-80
2020-10-09 16:23:17,15.30,15.30,15.30,88.88,910602,32,19980,-80
2020-10-09 16:24:08,15.35,15.35,15.35,89.27,909964,32,19981,-79
2020-10-09 16:24:59,15.32,15.32,15.32,89.01,908722,32,19985,-80
2020-10-09 16:25:50,15.32,15.32,15.32,89.01,903489,32,19940,-80
2020-10-09 16:26:40,15.20,15.20,15.20,90.45,903783,32,19951,-79
2020-10-09 16:27:31,15.21,15.21,15.21,90.63,907509,32,20318,-79
2020-10-09 16:28:22,15.25,15.25,15.25,89.63,906902,32,19989,-80
2020-10-09 16:29:12,15.26,15.26,15.26,89.45,908458,32,20532,-79
2020-10-09 16:30:04,15.23,15.23,15.23,89.73,907836,32,19966,-79
2020-10-09 16:30:55,15.22,15.22,15.22,89.66,912005,32,19934,-78
2020-10-09 16:31:35,15.16,15.16,15.16,89.84,910094,32,19935,-78
2020-10-09 16:32:26,15.13,15.13,15.13,89.96,905809,32,19951,-79
2020-10-09 16:33:17,15.09,15.09,15.09,90.09,902341,32,19955,-79
2020-10-09 16:34:13,15.03,15.03,15.03,90.66,901822,32,19941,-79
2020-10-09 16:35:04,15.05,15.05,15.05,90.56,904225,32,19944,-79
2020-10-09 16:35:54,15.01,15.01,15.01,90.98,900856,33,19939,-79
2020-10-09 16:36:45,14.97,14.97,14.97,91.44,904773,32,20010,-79
2020-10-09 16:37:36,14.96,14.96,14.96,91.56,903210,32,19940,-79
2020-10-09 16:38:27,14.85,14.85,14.85,92.56,903734,32,19944,-79
2020-10-09 16:39:18,14.84,14.84,14.84,92.47,906365,32,19981,-79
2020-10-09 16:39:48,14.85,14.85,14.85,92.52,902412,32,19948,-79
2020-10-09 16:40:29,14.79,14.79,14.79,92.80,896537,33,19964,-79
2020-10-09 16:41:10,14.84,14.84,14.84,92.84,896350,33,20004,-79
2020-10-09 16:41:52,14.77,14.77,14.77,92.98,902714,32,20006,-79
2020-10-09 16:42:23,14.82,14.82,14.82,93.30,908982,32,19959,-79
2020-10-09 16:43:32,14.84,14.84,14.84,92.29,909087,32,20326,-78
2020-10-09 16:44:25,14.91,14.91,14.91,91.24,903493,32,20014,-79
2020-10-09 16:45:03,14.78,14.78,14.78,92.72,909096,32,19939,-79
2020-10-09 16:45:43,14.78,14.78,14.78,93.05,902448,32,19955,-79
2020-10-09 16:46:25,14.74,14.74,14.74,92.64,906124,32,19955,-79
2020-10-09 16:47:19,14.71,14.71,14.71,93.29,903281,32,19940,-79
2020-10-09 16:48:35,14.65,14.65,14.65,93.52,909766,32,20333,-79
2020-10-09 16:49:20,14.63,14.63,14.63,93.63,906972,32,19939,-79
2020-10-09 16:50:13,14.65,14.65,14.65,93.36,904083,32,19943,-79
2020-10-09 16:51:04,14.61,14.61,14.61,93.53,900676,32,19982,-79
2020-10-09 16:51:55,14.60,14.60,14.60,93.92,908503,32,19995,-79
2020-10-09 16:52:43,14.53,14.53,14.53,94.47,905857,32,19943,-79
2020-10-09 16:53:23,14.47,14.47,14.47,94.79,905150,32,20361,-79
2020-10-09 16:54:04,14.37,14.37,14.37,95.72,899520,33,19956,-79
2020-10-09 16:54:55,14.36,14.36,14.36,96.10,899343,33,19959,-79
2020-10-09 16:55:46,14.38,14.38,14.38,95.63,896483,33,19980,-79
2020-10-09 16:56:26,14.36,14.36,14.36,95.91,899716,32,19944,-79
2020-10-09 16:57:16,14.37,14.37,14.37,95.60,899728,33,19937,-80
2020-10-09 16:58:07,14.32,14.32,14.32,96.07,902130,33,19962,-79
2020-10-09 16:58:58,14.33,14.33,14.33,96.10,904673,32,19944,-80
2020-10-09 16:59:49,14.26,14.26,14.26,96.63,906627,32,19944,-78
2020-10-09 17:00:31,14.28,14.28,14.28,96.48,906425,32,19950,-80
2020-10-09 17:01:03,14.24,14.24,14.24,96.49,905723,32,19935,-80
2020-10-09 17:01:57,14.24,14.24,14.24,96.67,908662,32,19991,-80
2020-10-09 17:03:00,14.22,14.22,14.22,96.92,912161,32,19938,-79
2020-10-09 17:03:34,14.15,14.15,14.15,97.48,911956,32,20000,-80
2020-10-09 17:04:25,14.09,14.09,14.09,98.20,905830,32,19939,-80
2020-10-09 17:05:16,14.07,14.07,14.07,98.23,899774,32,19940,-78
2020-10-09 17:05:56,14.07,14.07,14.07,98.69,905384,32,19958,-80
2020-10-09 17:06:47,14.01,14.01,14.01,98.78,905878,32,19948,-79
2020-10-09 17:07:37,14.04,14.04,14.04,98.85,905700,32,19939,-79
2020-10-09 17:08:28,14.07,14.07,14.07,98.02,906928,32,19943,-80
2020-10-09 17:09:25,14.07,14.07,14.07,97.80,906800,32,19939,-80
2020-10-09 17:10:05,14.09,14.09,14.09,97.68,910543,32,20025,-79
2020-10-09 17:10:59,14.08,14.08,14.08,97.81,909337,32,19965,-79
2020-10-09 17:11:41,14.06,14.06,14.06,97.95,908793,32,20050,-79
2020-10-09 17:12:32,14.03,14.03,14.03,98.77,899857,33,20012,-79
2020-10-09 17:13:23,14.01,14.01,14.01,99.07,903035,32,19948,-79
2020-10-09 17:14:13,13.89,13.89,13.89,100.00,908329,32,19965,-79
2020-10-09 17:15:04,13.86,13.86,13.86,100.00,911640,32,19939,-79
2020-10-09 17:15:44,13.77,13.77,13.77,100.00,911557,32,19966,-80
2020-10-09 17:16:35,13.68,13.68,13.68,100.00,905162,32,20010,-79
2020-10-09 17:17:25,13.67,13.67,13.67,100.00,905650,32,20327,-79
2020-10-09 17:18:16,13.62,13.62,13.62,100.00,901119,32,19940,-79
2020-10-09 17:18:56,13.60,13.60,13.60,100.00,903648,32,19963,-79
2020-10-09 17:19:47,13.58,13.58,13.58,100.00,905410,32,20340,-79
2020-10-09 17:20:38,13.54,13.54,13.54,100.00,908685,32,19947,-79
2020-10-09 17:21:35,13.49,13.49,13.49,100.00,912081,32,19953,-80
2020-10-09 17:22:28,13.44,13.44,13.44,100.00,907165,32,19943,-80
2020-10-09 17:23:20,13.43,13.43,13.43,100.00,908933,32,19967,-79
2020-10-09 17:24:11,13.30,13.30,13.30,100.00,908794,32,20364,-79
2020-10-09 17:25:03,13.21,13.21,13.21,100.00,908794,32,19943,-79
2020-10-09 17:26:07,13.21,13.21,13.21,100.00,909802,32,19954,-79
2020-10-09 17:26:58,13.26,13.26,13.26,100.00,908273,32,20290,-80
2020-10-09 17:27:51,13.28,13.28,13.28,100.00,905476,32,20359,-80
2020-10-09 17:28:32,13.20,13.20,13.20,100.00,901992,32,19967,-79
2020-10-09 17:29:03,13.15,13.15,13.15,100.00,899436,33,19992,-79
2020-10-09 17:29:56,13.11,13.11,13.11,100.00,896436,33,19986,-79
2020-10-09 17:30:47,13.13,13.13,13.13,100.00,902421,32,20110,-79
2020-10-09 17:31:37,13.11,13.11,13.11,100.00,908342,32,19952,-79
2020-10-09 17:32:30,13.09,13.09,13.09,100.00,911501,32,19942,-79
2020-10-09 17:33:36,13.08,13.08,13.08,100.00,909718,32,19990,-79
2020-10-09 17:34:17,13.08,13.08,13.08,100.00,911955,32,20379,-79
2020-10-09 17:35:10,12.98,12.98,12.98,100.00,912134,32,19955,-79
2020-10-09 17:36:01,12.89,12.89,12.89,100.00,911855,32,19984,-79
2020-10-09 17:36:52,12.89,12.89,12.89,100.00,908502,32,19976,-79
2020-10-09 17:37:30,12.84,12.84,12.84,100.00,905395,32,19963,-79
2020-10-09 17:38:20,12.83,12.83,12.83,100.00,902484,32,20386,-79
2020-10-09 17:39:11,12.79,12.79,12.79,100.00,905569,32,19963,-78
2020-10-09 17:39:51,12.78,12.78,12.78,100.00,911612,32,20299,-78
2020-10-09 17:40:45,12.76,12.76,12.76,100.00,908397,32,19939,-78
2020-10-09 17:41:38,12.75,12.75,12.75,100.00,905442,32,19958,-78
2020-10-09 17:42:28,12.74,12.74,12.74,100.00,905480,32,19936,-78
2020-10-09 17:43:19,12.75,12.75,12.75,100.00,906692,32,19946,-78
2020-10-09 17:44:17,12.73,12.73,12.73,100.00,906491,32,19935,-79
2020-10-09 17:45:08,12.70,12.70,12.70,100.00,904205,32,19940,-79
2020-10-09 17:45:58,12.66,12.66,12.66,100.00,904429,32,19940,-79
2020-10-09 17:46:57,12.66,12.66,12.66,100.00,904525,32,20297,-79
2020-10-09 17:47:49,12.58,12.58,12.58,100.00,905232,32,19939,-79
2020-10-09 17:48:40,12.61,12.61,12.61,100.00,904633,32,19951,-80
2020-10-09 17:49:35,12.57,12.57,12.57,100.00,904831,32,19940,-78
2020-10-09 17:50:15,12.59,12.59,12.59,100.00,910585,32,20382,-79
2020-10-09 17:50:48,12.63,12.63,12.63,100.00,905921,32,19935,-79
2020-10-09 17:51:39,12.58,12.58,12.58,100.00,908206,32,19976,-79
2020-10-09 17:52:31,12.59,12.59,12.59,100.00,905234,32,20021,-79
2020-10-09 17:53:21,12.54,12.54,12.54,100.00,908370,32,19939,-79
2020-10-09 17:54:12,12.55,12.55,12.55,100.00,905632,32,19951,-79
2020-10-09 17:55:04,12.50,12.50,12.50,100.00,903538,32,19936,-79
2020-10-09 17:55:55,12.44,12.44,12.44,100.00,903792,32,19981,-79
2020-10-09 17:56:45,12.43,12.43,12.43,100.00,906654,32,19950,-79
2020-10-09 17:57:36,12.43,12.43,12.43,100.00,907728,32,19977,-79
2020-10-09 17:58:27,12.45,12.45,12.45,100.00,908530,32,20458,-80
2020-10-09 17:59:18,12.43,12.43,12.43,100.00,906992,32,19935,-77
2020-10-09 18:00:08,12.36,12.36,12.36,100.00,910184,32,19947,-79
2020-10-09 18:01:01,12.40,12.40,12.40,100.00,912134,32,19965,-79
2020-10-09 18:01:52,12.40,12.40,12.40,100.00,909067,32,19940,-79
2020-10-09 18:02:43,12.37,12.37,12.37,100.00,906284,32,19943,-78
2020-10-09 18:03:33,12.34,12.34,12.34,100.00,902216,32,19968,-79
2020-10-09 18:04:32,12.35,12.35,12.35,100.00,904190,32,19977,-79
2020-10-09 18:05:23,12.33,12.33,12.33,100.00,902931,32,20013,-79
2020-10-09 18:06:21,12.31,12.31,12.31,100.00,904967,32,19943,-79
2020-10-09 18:07:02,12.28,12.28,12.28,100.00,901261,33,19939,-79
2020-10-09 18:07:53,12.21,12.21,12.21,100.00,901333,32,19957,-79
2020-10-09 18:08:44,12.25,12.25,12.25,100.00,905418,32,19962,-78
2020-10-09 18:09:25,12.27,12.27,12.27,100.00,906091,32,19950,-79
2020-10-09 18:10:15,12.31,12.31,12.31,100.00,899564,32,19990,-79
2020-10-09 18:11:06,12.32,12.32,12.32,100.00,899554,32,19940,-80
2020-10-09 18:11:57,12.29,12.29,12.29,100.00,904641,32,19948,-80
2020-10-09 18:12:47,12.29,12.29,12.29,100.00,903226,32,20046,-79
2020-10-09 18:13:38,12.29,12.29,12.29,100.00,900454,32,19964,-77
2020-10-09 18:14:28,12.25,12.25,12.25,100.00,904369,32,19936,-79
2020-10-09 18:15:19,12.22,12.22,12.22,100.00,907744,32,20006,-78
2020-10-09 18:16:10,12.21,12.21,12.21,100.00,911634,32,19946,-79
2020-10-09 18:17:03,12.21,12.21,12.21,100.00,911863,32,19949,-79
2020-10-09 18:17:53,12.20,12.20,12.20,100.00,911318,32,19950,-79
2020-10-09 18:18:44,12.17,12.17,12.17,100.00,908773,32,19955,-80
2020-10-09 18:19:35,12.17,12.17,12.17,100.00,906266,32,19970,-79
2020-10-09 18:20:26,12.17,12.17,12.17,100.00,909727,32,20263,-79
2020-10-09 18:21:17,12.17,12.17,12.17,100.00,911833,32,20400,-79
2020-10-09 18:22:09,12.14,12.14,12.14,100.00,912067,32,19935,-79
2020-10-09 18:23:00,12.19,12.19,12.19,100.00,911214,32,19938,-79
2020-10-09 18:23:50,12.16,12.16,12.16,100.00,911355,32,19954,-79
2020-10-09 18:24:42,12.09,12.09,12.09,100.00,911739,32,19943,-79
2020-10-09 18:25:34,12.12,12.12,12.12,100.00,911923,32,19995,-80
2020-10-09 18:26:25,12.11,12.11,12.11,100.00,908537,32,19977,-78
2020-10-09 18:27:18,12.14,12.14,12.14,100.00,908658,32,20007,-79
2020-10-09 18:28:08,12.14,12.14,12.14,100.00,910341,32,19970,-79
2020-10-09 18:28:59,12.11,12.11,12.11,100.00,909806,32,19935,-79
2020-10-09 18:29:50,12.07,12.07,12.07,100.00,911498,32,19950,-79
2020-10-09 18:30:21,12.03,12.03,12.03,100.00,909512,32,19946,-80
2020-10-09 18:31:11,12.00,12.00,12.00,100.00,908740,32,20321,-79
2020-10-09 18:32:02,11.99,11.99,11.99,100.00,905533,32,19940,-80
2020-10-09 18:32:52,12.02,12.02,12.02,100.00,909533,32,19950,-79
2020-10-09 18:33:43,12.09,12.09,12.09,100.00,906244,32,19973,-79
2020-10-09 18:34:34,12.12,12.12,12.12,100.00,905702,32,19993,-79
2020-10-09 18:35:24,12.13,12.13,12.13,100.00,906606,32,19950,-79
2020-10-09 18:36:15,12.13,12.13,12.13,100.00,909587,32,20333,-79
2020-10-09 18:37:06,12.14,12.14,12.14,100.00,911998,32,19935,-79
2020-10-09 18:37:56,12.13,12.13,12.13,100.00,911804,32,20345,-79
2020-10-09 18:38:47,12.16,12.16,12.16,100.00,908451,32,19991,-79
2020-10-09 18:39:37,12.18,12.18,12.18,100.00,906145,32,19940,-79
2020-10-09 18:40:28,12.19,12.19,12.19,100.00,903552,32,19950,-79
2020-10-09 18:41:20,12.20,12.20,12.20,100.00,903343,32,19978,-77
2020-10-09 18:42:11,12.20,12.20,12.20,100.00,903538,32,19939,-79
2020-10-09 18:43:02,12.17,12.17,12.17,100.00,901629,32,19948,-79
2020-10-09 18:43:52,12.15,12.15,12.15,100.00,906288,32,19940,-79
2020-10-09 18:44:43,12.16,12.16,12.16,100.00,910038,32,19939,-78
2020-10-09 18:45:36,12.13,12.13,12.13,100.00,911389,32,20080,-76
2020-10-09 18:46:31,12.16,12.16,12.16,100.00,911285,32,19939,-79
2020-10-09 18:47:22,12.13,12.13,12.13,100.00,908491,32,19965,-79
2020-10-09 18:48:13,12.15,12.15,12.15,100.00,906650,32,20359,-79
2020-10-09 18:49:03,12.12,12.12,12.12,100.00,909699,32,19962,-79
2020-10-09 18:49:54,12.16,12.16,12.16,100.00,911745,32,20316,-79
2020-10-09 18:50:44,12.19,12.19,12.19,100.00,911451,32,19951,-79
2020-10-09 18:51:35,12.18,12.18,12.18,100.00,908372,32,20277,-79
2020-10-09 18:52:25,12.16,12.16,12.16,100.00,908626,32,19942,-79
2020-10-09 18:53:16,12.15,12.15,12.15,100.00,909818,32,19943,-79
2020-10-09 18:54:07,12.11,12.11,12.11,100.00,911962,32,20273,-79
2020-10-09 18:54:57,12.08,12.08,12.08,100.00,911287,32,19946,-79
2020-10-09 18:55:48,12.08,12.08,12.08,100.00,908609,32,19950,-79
2020-10-09 18:56:39,12.02,12.02,12.02,100.00,906550,32,19942,-78
2020-10-09 18:57:37,12.04,12.04,12.04,100.00,903525,32,20278,-77
2020-10-09 18:58:28,12.03,12.03,12.03,100.00,903924,32,20109,-79
2020-10-09 18:59:19,12.04,12.04,12.04,100.00,903887,32,19939,-79
2020-10-09 19:00:09,12.02,12.02,12.02,100.00,903228,32,19939,-79
2020-10-09 19:01:00,12.05,12.05,12.05,100.00,902913,32,19965,-79
2020-10-09 19:01:50,12.09,12.09,12.09,100.00,906484,32,19979,-79
2020-10-09 19:02:41,12.10,12.10,12.10,100.00,907461,32,19953,-79
2020-10-09 19:03:32,12.05,12.05,12.05,100.00,911671,32,19976,-79
2020-10-09 19:04:24,12.12,12.12,12.12,100.00,909492,32,19971,-79
2020-10-09 19:05:15,12.10,12.10,12.10,100.00,911565,32,19946,-79
2020-10-09 19:06:09,12.15,12.15,12.15,100.00,906618,32,20286,-78
2020-10-09 19:07:00,12.17,12.17,12.17,100.00,905291,32,19962,-79
2020-10-09 19:07:50,12.19,12.19,12.19,100.00,908291,32,19946,-79
2020-10-09 19:08:41,12.15,12.15,12.15,100.00,911679,32,20325,-78
2020-10-09 19:09:35,12.20,12.20,12.20,100.00,911977,32,19971,-80
2020-10-09 19:10:26,12.18,12.18,12.18,100.00,908771,32,19954,-78
2020-10-09 19:11:16,12.18,12.18,12.18,100.00,905602,32,19958,-79
2020-10-09 19:12:07,12.18,12.18,12.18,100.00,901112,32,19941,-79
2020-10-09 19:12:59,12.23,12.23,12.23,100.00,906746,32,19959,-79
2020-10-09 19:13:52,12.22,12.22,12.22,100.00,909863,32,20309,-79
2020-10-09 19:14:43,12.22,12.22,12.22,100.00,911961,32,20006,-79
2020-10-09 19:15:34,12.25,12.25,12.25,100.00,908462,32,19954,-79
2020-10-09 19:16:25,12.24,12.24,12.24,100.00,905034,32,19963,-79
2020-10-09 19:17:16,12.23,12.23,12.23,100.00,903709,32,19958,-79
2020-10-09 19:18:07,12.21,12.21,12.21,100.00,903702,32,19966,-78
2020-10-09 19:18:57,12.20,12.20,12.20,100.00,903716,32,19953,-79
2020-10-09 19:19:48,12.21,12.21,12.21,100.00,907627,32,19955,-79
2020-10-09 19:20:38,12.21,12.21,12.21,100.00,906757,32,19947,-78
2020-10-09 19:21:29,12.20,12.20,12.20,100.00,909345,32,19943,-79
2020-10-09 19:22:20,12.19,12.19,12.19,100.00,910595,32,19938,-79
2020-10-09 19:23:10,12.20,12.20,12.20,100.00,909758,32,19967,-79
2020-10-09 19:24:01,12.18,12.18,12.18,100.00,908738,32,19966,-79
2020-10-09 19:24:52,12.18,12.18,12.18,100.00,905826,32,19943,-79
2020-10-09 19:25:45,12.18,12.18,12.18,100.00,907593,32,19948,-79
2020-10-09 19:26:36,12.19,12.19,12.19,100.00,909804,32,19966,-79
2020-10-09 19:27:26,12.17,12.17,12.17,100.00,908162,32,19951,-80
2020-10-09 19:28:18,12.18,12.18,12.18,100.00,906138,32,20298,-79
2020-10-09 19:29:09,12.15,12.15,12.15,100.00,906211,32,19978,-79
2020-10-09 19:30:01,12.12,12.12,12.12,100.00,909803,32,20261,-79
2020-10-09 19:30:52,12.16,12.16,12.16,100.00,909982,32,19981,-79
2020-10-09 19:31:43,12.08,12.08,12.08,100.00,908443,32,19939,-79
2020-10-09 19:32:34,12.05,12.05,12.05,100.00,906822,32,19939,-79
2020-10-09 19:33:25,12.04,12.04,12.04,100.00,902949,32,19943,-76
2020-10-09 19:34:18,12.01,12.01,12.01,100.00,906701,32,19939,-79
2020-10-09 19:35:10,11.99,11.99,11.99,100.00,907157,32,19935,-78
2020-10-09 19:36:01,12.01,12.01,12.01,100.00,909666,32,19953,-79
2020-10-09 19:36:52,12.01,12.01,12.01,100.00,909629,32,19949,-79
2020-10-09 19:37:42,12.01,12.01,12.01,100.00,904918,32,19946,-79
2020-10-09 19:38:34,11.97,11.97,11.97,100.00,903057,32,19932,-79
2020-10-09 19:39:25,11.97,11.97,11.97,100.00,904215,32,20006,-79
2020-10-09 19:40:24,11.95,11.95,11.95,100.00,903483,32,19939,-79
2020-10-09 19:41:15,11.94,11.94,11.94,100.00,907157,32,19947,-79
2020-10-09 19:42:06,11.98,11.98,11.98,100.00,908146,32,19938,-79
2020-10-09 19:42:57,11.85,11.85,11.85,100.00,905266,32,19935,-79
2020-10-09 19:43:47,11.85,11.85,11.85,100.00,903030,32,20014,-79
2020-10-09 19:44:38,11.85,11.85,11.85,100.00,900195,33,19955,-79
2020-10-09 19:45:29,11.80,11.80,11.80,100.00,899785,33,19940,-79
2020-10-09 19:46:21,11.82,11.82,11.82,100.00,900967,32,19966,-79
2020-10-09 19:47:11,11.88,11.88,11.88,100.00,901415,32,19940,-79
2020-10-09 19:48:09,11.86,11.86,11.86,100.00,906423,32,19956,-79
2020-10-09 19:49:00,11.80,11.80,11.80,100.00,908250,32,19950,-79
2020-10-09 19:49:51,11.77,11.77,11.77,100.00,908478,32,20282,-79
2020-10-09 19:50:42,11.80,11.80,11.80,100.00,909499,32,19994,-79
2020-10-09 19:51:33,11.81,11.81,11.81,100.00,909216,32,19959,-79
2020-10-09 19:52:25,11.86,11.86,11.86,100.00,908461,32,19943,-79
2020-10-09 19:53:15,11.89,11.89,11.89,100.00,906230,32,19954,-79
2020-10-09 19:54:07,11.86,11.86,11.86,100.00,906017,32,19947,-79
2020-10-09 19:54:57,11.83,11.83,11.83,100.00,906489,32,19994,-78
2020-10-09 19:55:48,11.84,11.84,11.84,100.00,903234,32,19967,-79
2020-10-09 19:56:39,11.87,11.87,11.87,100.00,906444,32,20373,-78
2020-10-09 19:57:30,11.87,11.87,11.87,100.00,909236,32,19935,-79
2020-10-09 19:58:21,11.94,11.94,11.94,100.00,911741,32,19958,-79
2020-10-09 19:59:11,11.93,11.93,11.93,100.00,908108,32,19994,-79
2020-10-09 20:00:02,11.87,11.87,11.87,100.00,908392,32,19987,-79
2020-10-09 20:00:44,11.87,11.87,11.87,100.00,906362,32,19955,-79
2020-10-09 20:01:41,11.83,11.83,11.83,100.00,898782,33,19944,-79
2020-10-09 20:02:32,11.85,11.85,11.85,100.00,903119,32,19947,-79
2020-10-09 20:03:23,11.69,11.69,11.69,100.00,907492,32,20293,-80
2020-10-09 20:04:14,11.82,11.82,11.82,100.00,911298,32,19935,-79
2020-10-09 20:05:08,11.84,11.84,11.84,100.00,911314,32,19957,-79
2020-10-09 20:06:00,11.84,11.84,11.84,100.00,911139,32,19995,-79
2020-10-09 20:06:51,11.84,11.84,11.84,100.00,904793,32,19958,-79
2020-10-09 20:07:41,11.85,11.85,11.85,100.00,906491,32,19950,-79
2020-10-09 20:08:43,11.85,11.85,11.85,100.00,907517,32,20033,-79
2020-10-09 20:09:43,11.88,11.88,11.88,100.00,908253,32,19955,-79
2020-10-09 20:10:53,11.89,11.89,11.89,100.00,901986,33,20267,-79
2020-10-09 20:11:35,11.92,11.92,11.92,100.00,901654,33,19939,-79
2020-10-09 20:12:30,11.94,11.94,11.94,100.00,905287,32,20278,-79
2020-10-09 20:13:29,11.97,11.97,11.97,100.00,905695,32,20319,-79
2020-10-09 20:14:21,11.99,11.99,11.99,100.00,907418,32,19943,-79
2020-10-09 20:15:13,12.00,12.00,12.00,100.00,910232,32,19953,-79
2020-10-09 20:16:05,12.00,12.00,12.00,100.00,906245,32,19936,-79
2020-10-09 20:16:57,12.01,12.01,12.01,100.00,908331,32,20014,-79
2020-10-09 20:17:48,12.09,12.09,12.09,100.00,904815,32,19977,-79
2020-10-09 20:18:40,12.13,12.13,12.13,100.00,903141,32,19947,-79
2020-10-09 20:19:32,12.15,12.15,12.15,100.00,903342,32,19951,-79
2020-10-09 20:20:22,12.12,12.12,12.12,100.00,904749,32,20356,-79
2020-10-09 20:21:15,12.10,12.10,12.10,100.00,903235,32,19940,-79
2020-10-09 20:22:05,12.09,12.09,12.09,100.00,903203,32,19991,-79
2020-10-09 20:22:57,12.06,12.06,12.06,100.00,901278,32,19991,-79
2020-10-09 20:23:39,12.11,12.11,12.11,100.00,903021,32,20485,-79
2020-10-09 20:24:29,12.13,12.13,12.13,100.00,902335,32,19947,-79
2020-10-09 20:25:20,12.15,12.15,12.15,100.00,905526,32,20092,-79
2020-10-09 20:26:10,12.18,12.18,12.18,100.00,906300,32,19970,-79
2020-10-09 20:27:04,12.15,12.15,12.15,100.00,909136,32,19957,-76
2020-10-09 20:27:55,12.20,12.20,12.20,100.00,909769,32,19942,-79
2020-10-09 20:28:46,12.21,12.21,12.21,100.00,905774,32,19940,-79
2020-10-09 20:29:38,12.19,12.19,12.19,100.00,903615,32,20338,-79
2020-10-09 20:30:38,12.19,12.19,12.19,100.00,905130,32,19951,-79
2020-10-09 20:31:29,12.17,12.17,12.17,100.00,908702,32,19954,-79
2020-10-09 20:32:20,12.19,12.19,12.19,100.00,906949,32,19962,-79
2020-10-09 20:33:10,12.20,12.20,12.20,100.00,908766,32,20318,-79
2020-10-09 20:34:01,12.20,12.20,12.20,100.00,904789,32,20010,-79
2020-10-09 20:34:51,12.17,12.17,12.17,100.00,902489,32,19940,-79
2020-10-09 20:35:42,12.13,12.13,12.13,100.00,904618,32,19936,-79
2020-10-09 20:36:34,12.12,12.12,12.12,100.00,909835,32,19961,-79
2020-10-09 20:37:12,12.11,12.11,12.11,100.00,909412,32,19955,-79
2020-10-09 20:38:02,12.12,12.12,12.12,100.00,908907,32,20001,-79
2020-10-09 20:38:53,12.12,12.12,12.12,100.00,905612,32,19951,-79
2020-10-09 20:39:52,12.10,12.10,12.10,100.00,907599,32,19982,-79
2020-10-09 20:40:43,12.12,12.12,12.12,100.00,907603,32,19966,-80
2020-10-09 20:41:24,12.11,12.11,12.11,100.00,910943,32,19939,-80
2020-10-09 20:42:22,12.09,12.09,12.09,100.00,902782,32,19939,-78
2020-10-09 20:43:12,12.08,12.08,12.08,100.00,902534,32,19936,-79
2020-10-09 20:44:03,12.08,12.08,12.08,100.00,906179,32,19943,-79
2020-10-09 20:45:09,12.08,12.08,12.08,100.00,909607,32,20286,-79
2020-10-09 20:46:05,12.07,12.07,12.07,100.00,911333,32,19958,-79
2020-10-09 20:46:56,12.07,12.07,12.07,100.00,911870,32,19939,-79
2020-10-09 20:47:46,12.05,12.05,12.05,100.00,907217,32,19944,-79
2020-10-09 20:48:37,12.04,12.04,12.04,100.00,909177,32,19939,-78
2020-10-09 20:49:27,12.03,12.03,12.03,100.00,907521,32,20436,-79
2020-10-09 20:50:18,12.00,12.00,12.00,100.00,905320,32,20311,-79
2020-10-09 20:51:09,12.02,12.02,12.02,100.00,903780,32,19940,-78
2020-10-09 20:51:59,12.02,12.02,12.02,100.00,905211,32,19950,-79
2020-10-09 20:52:50,12.00,12.00,12.00,100.00,906820,32,19932,-79
2020-10-09 20:53:41,11.97,11.97,11.97,100.00,906954,32,19969,-78
2020-10-09 20:54:31,11.95,11.95,11.95,100.00,907077,32,19943,-77
2020-10-09 20:55:22,11.93,11.93,11.93,100.00,903445,32,20294,-78
2020-10-09 20:56:12,11.93,11.93,11.93,100.00,906932,32,19995,-79
2020-10-09 20:57:03,11.94,11.94,11.94,100.00,906374,32,20310,-79
2020-10-09 20:57:55,11.95,11.95,11.95,100.00,910283,32,19954,-79
2020-10-09 20:58:46,11.94,11.94,11.94,100.00,909325,32,19980,-79
2020-10-09 20:59:37,11.91,11.91,11.91,100.00,912061,32,20257,-79
2020-10-09 21:00:29,11.87,11.87,11.87,100.00,912194,32,19934,-79
2020-10-09 21:01:00,11.88,11.88,11.88,100.00,911989,32,19939,-79
2020-10-09 21:01:59,11.88,11.88,11.88,100.00,912023,32,19934,-79
2020-10-09 21:02:49,11.84,11.84,11.84,100.00,908531,32,19957,-79
2020-10-09 21:03:40,11.81,11.81,11.81,100.00,910430,32,19935,-79
2020-10-09 21:04:32,11.82,11.82,11.82,100.00,912032,32,19969,-79
2020-10-09 21:05:22,11.83,11.83,11.83,100.00,911544,32,19935,-79
2020-10-09 21:06:13,11.83,11.83,11.83,100.00,911836,32,19943,-79
2020-10-09 21:07:04,11.83,11.83,11.83,100.00,908376,32,20325,-79
2020-10-09 21:07:54,11.84,11.84,11.84,100.00,906303,32,19979,-79
2020-10-09 21:08:34,11.86,11.86,11.86,100.00,909502,32,19949,-79
2020-10-09 21:09:25,11.81,11.81,11.81,100.00,902397,32,19943,-79
2020-10-09 21:10:15,11.82,11.82,11.82,100.00,905436,32,19954,-79
2020-10-09 21:10:53,11.87,11.87,11.87,100.00,904317,32,20062,-79
2020-10-09 21:11:34,11.86,11.86,11.86,100.00,902202,32,20034,-79
2020-10-09 21:12:25,11.94,11.94,11.94,100.00,896432,32,19960,-79
2020-10-09 21:13:15,11.96,11.96,11.96,100.00,899788,32,20305,-79
2020-10-09 21:14:06,11.96,11.96,11.96,100.00,909213,32,19974,-79
2020-10-09 21:14:58,11.95,11.95,11.95,100.00,911648,32,19934,-79
2020-10-09 21:15:50,12.00,12.00,12.00,100.00,908249,32,19951,-79
2020-10-09 21:16:40,12.07,12.07,12.07,100.00,908657,32,19935,-79
2020-10-09 21:17:38,12.08,12.08,12.08,100.00,911223,32,19969,-79
2020-10-09 21:18:29,12.05,12.05,12.05,100.00,911722,32,19963,-79
2020-10-09 21:19:19,12.05,12.05,12.05,100.00,908469,32,19947,-79
2020-10-09 21:20:10,12.05,12.05,12.05,100.00,905679,32,19940,-79
2020-10-09 21:21:01,12.05,12.05,12.05,100.00,907572,32,19998,-79
2020-10-09 21:21:51,12.08,12.08,12.08,100.00,911740,32,20349,-79
2020-10-09 21:22:42,12.07,12.07,12.07,100.00,906698,32,19947,-79
2020-10-09 21:23:33,12.03,12.03,12.03,100.00,902216,32,19951,-79
2020-10-09 21:24:33,12.07,12.07,12.07,100.00,901854,32,19979,-79
2020-10-09 21:25:23,12.12,12.12,12.12,100.00,905721,32,19967,-79
2020-10-09 21:26:14,12.12,12.12,12.12,100.00,907474,32,19940,-79
2020-10-09 21:27:05,12.15,12.15,12.15,100.00,908310,32,19942,-79
2020-10-09 21:27:55,12.17,12.17,12.17,100.00,909580,32,19932,-77
2020-10-09 21:28:46,12.10,12.10,12.10,100.00,909155,32,19943,-79
2020-10-09 21:29:37,12.15,12.15,12.15,100.00,906357,32,19932,-78
2020-10-09 21:30:27,12.18,12.18,12.18,100.00,909640,32,19935,-78
2020-10-09 21:31:18,12.17,12.17,12.17,100.00,906233,32,19988,-79
2020-10-09 21:32:09,12.21,12.21,12.21,100.00,906377,32,19951,-79
2020-10-09 21:32:59,12.26,12.26,12.26,100.00,906357,32,19944,-78
2020-10-09 21:33:50,12.27,12.27,12.27,100.00,907546,32,19929,-78
2020-10-09 21:34:41,12.30,12.30,12.30,100.00,904967,33,19940,-79
2020-10-09 21:35:31,12.28,12.28,12.28,100.00,907165,32,19999,-78
2020-10-09 21:36:22,12.27,12.27,12.27,100.00,909390,32,19977,-79
2020-10-09 21:37:12,12.29,12.29,12.29,100.00,908593,32,19943,-79
2020-10-09 21:38:03,12.31,12.31,12.31,100.00,907065,32,19950,-79
2020-10-09 21:38:53,12.32,12.32,12.32,100.00,909051,32,19948,-79
2020-10-09 21:39:44,12.31,12.31,12.31,100.00,905066,32,19958,-79
2020-10-09 21:40:35,12.29,12.29,12.29,100.00,905174,32,20343,-79
2020-10-09 21:41:26,12.30,12.30,12.30,100.00,905836,32,20360,-79
2020-10-09 21:42:16,12.27,12.27,12.27,100.00,903647,32,20302,-79
2020-10-09 21:43:07,12.27,12.27,12.27,100.00,901650,32,19955,-79
2020-10-09 21:43:58,12.22,12.22,12.22,100.00,902834,32,19952,-79
2020-10-09 21:44:48,12.29,12.29,12.29,100.00,908920,32,19947,-78
2020-10-09 21:45:40,12.30,12.30,12.30,100.00,908967,32,19981,-79
2020-10-09 21:46:30,12.23,12.23,12.23,100.00,912620,32,19967,-78
2020-10-09 21:47:21,12.21,12.21,12.21,100.00,907908,32,19948,-78
2020-10-09 21:48:11,12.25,12.25,12.25,100.00,905598,32,19953,-79
2020-10-09 21:49:02,12.28,12.28,12.28,100.00,908888,32,19969,-79
2020-10-09 21:49:54,12.31,12.31,12.31,100.00,908663,32,19963,-78
2020-10-09 21:50:45,12.33,12.33,12.33,100.00,911598,32,20020,-79
2020-10-09 21:51:43,12.35,12.35,12.35,100.00,911823,32,19947,-79
2020-10-09 21:52:33,12.34,12.34,12.34,100.00,913349,32,19939,-79
2020-10-09 21:53:24,12.31,12.31,12.31,100.00,908568,32,19978,-79
2020-10-09 21:54:14,12.33,12.33,12.33,100.00,909540,32,19969,-79
2020-10-09 21:55:05,12.31,12.31,12.31,100.00,907541,32,20014,-79
2020-10-09 21:55:55,12.32,12.32,12.32,100.00,909686,32,19939,-79
2020-10-09 21:56:46,12.32,12.32,12.32,100.00,908469,32,20346,-79
2020-10-09 21:57:38,12.32,12.32,12.32,100.00,908847,32,19976,-79
2020-10-09 21:58:29,12.33,12.33,12.33,100.00,907705,32,19994,-79
2020-10-09 21:59:20,12.33,12.33,12.33,100.00,907136,32,19942,-79
2020-10-09 22:00:10,12.30,12.30,12.30,100.00,907357,32,19951,-79
2020-10-09 22:00:41,12.23,12.23,12.23,100.00,907831,32,20010,-79
2020-10-09 22:01:21,12.22,12.22,12.22,100.00,908739,32,19939,-79
2020-10-09 22:02:12,12.25,12.25,12.25,100.00,905480,32,19958,-79
2020-10-09 22:03:03,12.26,12.26,12.26,100.00,902735,32,19940,-79
2020-10-09 22:03:53,12.17,12.17,12.17,100.00,907038,32,19955,-79
2020-10-09 22:04:44,12.16,12.16,12.16,100.00,906802,32,19958,-79
2020-10-09 22:05:35,12.10,12.10,12.10,100.00,909737,32,19950,-79
2020-10-09 22:06:25,12.13,12.13,12.13,100.00,908651,32,19950,-79
2020-10-09 22:07:16,12.10,12.10,12.10,100.00,903359,32,19944,-79
2020-10-09 22:08:07,12.03,12.03,12.03,100.00,906858,32,19935,-79
2020-10-09 22:08:58,12.04,12.04,12.04,100.00,907726,32,20059,-79
2020-10-09 22:09:49,11.99,11.99,11.99,100.00,905294,32,19939,-79
2020-10-09 22:10:29,11.93,11.93,11.93,100.00,903554,32,19939,-79
2020-10-09 22:11:29,11.91,11.91,11.91,100.00,902124,32,19950,-79
2020-10-09 22:12:21,11.92,11.92,11.92,100.00,905749,32,19973,-79
2020-10-09 22:13:12,11.84,11.84,11.84,100.00,903749,32,19946,-79
2020-10-09 22:14:04,11.85,11.85,11.85,100.00,906629,32,19987,-79
2020-10-09 22:14:55,11.77,11.77,11.77,100.00,906875,32,19982,-79
2020-10-09 22:15:46,11.77,11.77,11.77,100.00,909634,32,19936,-79
2020-10-09 22:16:38,11.76,11.76,11.76,100.00,906617,32,19943,-79
2020-10-09 22:17:49,11.67,11.67,11.67,100.00,905075,32,19981,-79
2020-10-09 22:18:40,11.65,11.65,11.65,100.00,905080,32,19944,-79
2020-10-09 22:19:30,11.57,11.57,11.57,100.00,908324,32,19947,-79
2020-10-09 22:20:21,11.55,11.55,11.55,100.00,908177,32,19959,-79
2020-10-09 22:21:13,11.51,11.51,11.51,100.00,906315,32,19939,-79
2020-10-09 22:22:04,11.44,11.44,11.44,100.00,908316,32,19953,-79
2020-10-09 22:22:54,11.41,11.41,11.41,100.00,910007,32,19934,-79
2020-10-09 22:23:53,11.35,11.35,11.35,100.00,908358,32,19987,-79
2020-10-09 22:24:44,11.35,11.35,11.35,100.00,908573,32,19938,-79
2020-10-09 22:25:35,11.34,11.34,11.34,100.00,908371,32,19939,-79
2020-10-09 22:26:32,11.34,11.34,11.34,100.00,909461,32,20308,-79
2020-10-09 22:27:12,11.32,11.32,11.32,100.00,905509,32,20290,-79
2020-10-09 22:28:03,11.23,11.23,11.23,100.00,899898,33,19962,-80
2020-10-09 22:28:56,11.20,11.20,11.20,100.00,902190,32,19947,-79
2020-10-09 22:29:51,11.23,11.23,11.23,100.00,902027,32,20364,-79
2020-10-09 22:30:42,11.20,11.20,11.20,100.00,902438,32,19959,-79
2020-10-09 22:31:35,11.23,11.23,11.23,100.00,899093,32,20137,-79
2020-10-09 22:32:25,11.26,11.26,11.26,100.00,898856,33,20328,-79
2020-10-09 22:33:16,11.25,11.25,11.25,100.00,903538,32,19978,-79
2020-10-09 22:34:07,11.24,11.24,11.24,100.00,907958,32,19935,-79
2020-10-09 22:34:57,11.28,11.28,11.28,100.00,909737,32,19939,-79
2020-10-09 22:35:48,11.25,11.25,11.25,100.00,905598,32,19962,-79
2020-10-09 22:36:38,11.23,11.23,11.23,100.00,903213,32,19974,-79
2020-10-09 22:37:29,11.25,11.25,11.25,100.00,900218,33,20400,-79
2020-10-09 22:38:19,11.27,11.27,11.27,100.00,904683,32,19944,-79
2020-10-09 22:39:13,11.30,11.30,11.30,100.00,903510,32,19943,-79
2020-10-09 22:40:05,11.23,11.23,11.23,100.00,905742,32,19939,-79
2020-10-09 22:40:56,11.22,11.22,11.22,100.00,905838,32,19944,-79
2020-10-09 22:41:27,11.21,11.21,11.21,100.00,903365,32,19947,-79
2020-10-09 22:41:59,11.25,11.25,11.25,100.00,902613,32,19951,-78
2020-10-09 22:42:50,11.23,11.23,11.23,100.00,905829,32,20259,-79
2020-10-09 22:43:40,11.22,11.22,11.22,100.00,902544,32,19943,-79
2020-10-09 22:44:31,11.22,11.22,11.22,100.00,904982,32,20223,-78
2020-10-09 22:45:22,11.24,11.24,11.24,100.00,906396,32,19973,-78
2020-10-09 22:46:12,11.22,11.22,11.22,100.00,910172,32,19935,-79
2020-10-09 22:47:03,11.22,11.22,11.22,100.00,909902,32,19943,-79
2020-10-09 22:47:54,11.23,11.23,11.23,100.00,912205,32,19988,-78
2020-10-09 22:48:45,11.21,11.21,11.21,100.00,907149,32,20007,-79
2020-10-09 22:49:35,11.21,11.21,11.21,100.00,908796,32,19954,-79
2020-10-09 22:50:26,11.20,11.20,11.20,100.00,905560,32,19951,-80
2020-10-09 22:51:17,11.18,11.18,11.18,100.00,903724,32,19949,-80
2020-10-09 22:52:10,11.18,11.18,11.18,100.00,904066,32,19944,-80
2020-10-09 22:53:01,11.22,11.22,11.22,100.00,907726,32,19948,-80
2020-10-09 22:53:53,11.19,11.19,11.19,100.00,908823,32,19958,-78
2020-10-09 22:54:51,11.17,11.17,11.17,100.00,906423,32,19939,-79
2020-10-09 22:55:42,11.15,11.15,11.15,100.00,902400,32,19943,-79
2020-10-09 22:56:33,11.15,11.15,11.15,100.00,901152,32,19951,-80
2020-10-09 22:57:24,11.16,11.16,11.16,100.00,902655,32,19957,-79
2020-10-09 22:58:14,11.13,11.13,11.13,100.00,904530,32,19978,-79
2020-10-09 22:59:05,11.13,11.13,11.13,100.00,906903,32,19945,-79
2020-10-09 22:59:55,11.11,11.11,11.11,100.00,908297,32,20305,-79
2020-10-09 23:01:01,11.16,11.16,11.16,100.00,908277,32,19984,-79
2020-10-09 23:02:01,11.11,11.11,11.11,100.00,907928,32,19935,-79
2020-10-09 23:02:51,11.13,11.13,11.13,100.00,908502,32,19955,-79
2020-10-09 23:03:42,11.14,11.14,11.14,100.00,907063,32,19973,-79
2020-10-09 23:04:33,11.08,11.08,11.08,100.00,906375,32,19950,-79
2020-10-09 23:05:23,11.09,11.09,11.09,100.00,905656,32,19943,-78
2020-10-09 23:06:14,11.12,11.12,11.12,100.00,901664,32,19958,-79
2020-10-09 23:07:04,11.09,11.09,11.09,100.00,906848,32,19936,-77
2020-10-09 23:07:55,11.10,11.10,11.10,100.00,907257,32,19940,-79
2020-10-09 23:08:46,11.11,11.11,11.11,100.00,905387,32,19939,-79
2020-10-09 23:09:26,11.08,11.08,11.08,100.00,900392,32,20326,-77
2020-10-09 23:10:16,11.08,11.08,11.08,100.00,896291,33,19956,-79
2020-10-09 23:11:14,11.09,11.09,11.09,100.00,899630,33,20003,-77
2020-10-09 23:12:05,11.09,11.09,11.09,100.00,905917,32,19951,-79
2020-10-09 23:12:56,11.14,11.14,11.14,100.00,913896,32,19994,-78
2020-10-09 23:13:47,11.11,11.11,11.11,100.00,908509,32,20326,-79
2020-10-09 23:14:37,11.13,11.13,11.13,100.00,905199,32,19997,-79
2020-10-09 23:15:09,11.15,11.15,11.15,100.00,902445,32,19977,-79
2020-10-09 23:15:49,11.14,11.14,11.14,100.00,899444,33,19937,-80
2020-10-09 23:16:20,11.16,11.16,11.16,100.00,905347,32,20033,-79
2020-10-09 23:16:52,11.17,11.17,11.17,100.00,899309,32,19971,-79
2020-10-09 23:17:33,11.18,11.18,11.18,100.00,900170,33,20380,-78
2020-10-09 23:18:16,11.16,11.16,11.16,100.00,899488,33,19935,-78
2020-10-09 23:19:18,11.14,11.14,11.14,100.00,895622,33,20019,-79
2020-10-09 23:20:08,11.11,11.11,11.11,100.00,899140,32,20279,-79
2020-10-09 23:20:48,11.09,11.09,11.09,100.00,906387,32,19943,-79
2020-10-09 23:21:26,11.06,11.06,11.06,100.00,905496,32,20372,-78
2020-10-09 23:21:57,11.05,11.05,11.05,100.00,902120,32,19952,-80
2020-10-09 23:22:38,11.04,11.04,11.04,100.00,902182,32,20274,-79
2020-10-09 23:23:09,11.06,11.06,11.06,100.00,895956,33,19952,-79
2020-10-09 23:24:07,11.08,11.08,11.08,100.00,899164,33,19955,-79
2020-10-09 23:24:47,11.06,11.06,11.06,100.00,905329,32,19966,-77
2020-10-09 23:25:38,11.08,11.08,11.08,100.00,902752,32,19936,-79
2020-10-09 23:26:30,11.07,11.07,11.07,100.00,902231,32,19935,-80
2020-10-09 23:27:00,11.10,11.10,11.10,100.00,901844,32,19952,-78
2020-10-09 23:27:33,11.06,11.06,11.06,100.00,902447,33,19935,-79
2020-10-09 23:28:32,11.07,11.07,11.07,100.00,899444,33,19945,-80
2020-10-09 23:29:13,11.05,11.05,11.05,100.00,902092,33,19940,-79
2020-10-09 23:29:56,11.08,11.08,11.08,100.00,906226,32,20329,-80
2020-10-09 23:30:38,11.07,11.07,11.07,100.00,908402,32,19947,-78
2020-10-09 23:31:18,10.98,10.98,10.98,100.00,902369,33,19974,-77
2020-10-09 23:32:20,11.00,11.00,11.00,100.00,905457,32,19958,-78
2020-10-09 23:33:12,11.01,11.01,11.01,100.00,904390,32,19940,-78
2020-10-09 23:34:02,11.01,11.01,11.01,100.00,908562,32,19934,-77
2020-10-09 23:34:34,10.99,10.99,10.99,100.00,904713,32,19932,-77
2020-10-09 23:35:26,10.99,10.99,10.99,100.00,902265,33,20305,-78
2020-10-09 23:36:16,10.97,10.97,10.97,100.00,899049,33,20315,-79
2020-10-09 23:36:57,10.94,10.94,10.94,100.00,900176,33,20023,-79
2020-10-09 23:37:49,10.95,10.95,10.95,100.00,904837,32,20356,-78
2020-10-09 23:38:29,10.95,10.95,10.95,100.00,898747,33,20356,-79
2020-10-09 23:39:28,10.95,10.95,10.95,100.00,896024,33,19948,-80
2020-10-09 23:40:24,10.97,10.97,10.97,100.00,897014,33,20000,-79
2020-10-09 23:40:55,10.95,10.95,10.95,100.00,898317,33,19944,-79
2020-10-09 23:41:45,10.96,10.96,10.96,100.00,899152,33,19940,-79
2020-10-09 23:42:23,10.95,10.95,10.95,100.00,899291,33,19987,-78
2020-10-09 23:43:06,10.92,10.92,10.92,100.00,896037,33,19941,-79
2020-10-09 23:43:46,10.90,10.90,10.90,100.00,896144,33,19944,-80
2020-10-09 23:44:26,10.91,10.91,10.91,100.00,902175,33,19959,-79
2020-10-09 23:45:07,10.92,10.92,10.92,100.00,901965,33,19952,-79
2020-10-09 23:45:58,10.94,10.94,10.94,100.00,898878,33,19936,-79
2020-10-09 23:46:51,10.96,10.96,10.96,100.00,899753,32,19940,-79
2020-10-09 23:47:42,10.96,10.96,10.96,100.00,903742,32,20354,-79
2020-10-09 23:48:32,10.95,10.95,10.95,100.00,903392,32,19947,-79
2020-10-09 23:49:23,10.96,10.96,10.96,100.00,901155,32,19960,-79
2020-10-09 23:50:14,10.91,10.91,10.91,100.00,903118,32,19955,-79
2020-10-09 23:51:04,10.89,10.89,10.89,100.00,906395,32,19955,-78
2020-10-09 23:51:55,10.91,10.91,10.91,100.00,864056,32,1500731,-77
2020-10-09 23:52:46,10.88,10.88,10.88,100.00,903268,32,20342,-80
2020-10-09 23:53:37,10.84,10.84,10.84,100.00,906315,32,19962,-79
2020-10-09 23:54:27,10.83,10.83,10.83,100.00,908249,32,20304,-79
2020-10-09 23:55:19,10.81,10.81,10.81,100.00,905076,32,19939,-78
2020-10-09 23:56:09,10.77,10.77,10.77,100.00,903303,32,20315,-79
2020-10-09 23:56:41,10.78,10.78,10.78,100.00,901313,32,19972,-78
2020-10-09 23:57:12,10.76,10.76,10.76,100.00,899314,33,20109,-79
2020-10-09 23:57:43,10.76,10.76,10.76,100.00,901957,33,19958,-79
2020-10-09 23:58:14,10.80,10.80,10.80,100.00,905466,32,19969,-79
2020-10-09 23:59:05,10.80,10.80,10.80,100.00,899102,33,19986,-79
2020-10-09 23:59:57,10.80,10.80,10.80,100.00,898968,33,19943,-79