2020-10-09 00:00:29,8.40,8.40,8.40,100.00,898004,33,19964,-81
2020-10-09 00:01:09,8.43,8.43,8.43,100.00,896140,33,19986,-81
2020-10-09 00:01:51,8.46,8.46,8.46,100.00,895419,33,20365,-82
2020-10-09 00:02:49,8.46,8.46,8.46,100.00,898810,32,20066,-81
2020-10-09 00:03:40,8.48,8.48,8.48,100.00,897287,33,19960,-81
2020-10-09 00:04:40,8.46,8.46,8.46,100.00,899681,32,19940,-81
2020-10-09 00:05:39,8.46,8.46,8.46,100.00,897830,33,20086,-79
2020-10-09 00:06:30,8.49,8.49,8.49,100.00,901188,33,20262,-81
2020-10-09 00:07:22,8.48,8.48,8.48,100.00,900739,32,19956,-79
2020-10-09 00:08:14,8.50,8.50,8.50,100.00,901880,32,19947,-79
2020-10-09 00:09:04,8.54,8.54,8.54,100.00,903161,32,19969,-82
2020-10-09 00:09:44,8.52,8.52,8.52,100.00,902704,32,19965,-81
2020-10-09 00:10:35,8.52,8.52,8.52,100.00,902069,32,19974,-81
2020-10-09 00:11:26,8.55,8.55,8.55,100.00,898608,33,20244,-80
2020-10-09 00:12:06,8.55,8.55,8.55,100.00,900130,32,19970,-80
2020-10-09 00:12:46,8.57,8.57,8.57,100.00,895865,33,19944,-80
2020-10-09 00:13:37,8.58,8.58,8.58,100.00,904577,32,19939,-80
2020-10-09 00:14:17,8.59,8.59,8.59,100.00,895541,33,20295,-79
2020-10-09 00:14:57,8.59,8.59,8.59,100.00,895487,32,19955,-80
2020-10-09 00:15:38,8.59,8.59,8.59,100.00,898438,33,20331,-79
2020-10-09 00:16:31,8.61,8.61,8.61,100.00,895823,33,19948,-80
2020-10-09 00:17:40,8.61,8.61,8.61,100.00,895925,33,19947,-79
2020-10-09 00:18:30,8.62,8.62,8.62,100.00,907700,32,19947,-79
2020-10-09 00:19:21,8.61,8.61,8.61,100.00,898947,32,19950,-81
2020-10-09 00:20:19,8.62,8.62,8.62,100.00,897613,33,19940,-81
2020-10-09 00:21:10,8.64,8.64,8.64,100.00,899049,33,19956,-81
2020-10-09 00:22:13,8.63,8.63,8.63,100.00,903610,32,19951,-81
2020-10-09 00:23:16,8.65,8.65,8.65,100.00,899469,32,20400,-81
2020-10-09 00:24:07,8.61,8.61,8.61,100.00,901831,32,20045,-79
2020-10-09 00:25:01,8.60,8.60,8.60,100.00,901360,32,20300,-80
2020-10-09 00:25:52,8.59,8.59,8.59,100.00,899873,33,20007,-81
2020-10-09 00:26:43,8.57,8.57,8.57,100.00,900500,32,20294,-81
2020-10-09 00:27:34,8.58,8.58,8.58,100.00,900791,32,19974,-79
2020-10-09 00:28:24,8.59,8.59,8.59,100.00,899514,33,20019,-79
2020-10-09 00:29:15,8.57,8.57,8.57,100.00,899855,32,19952,-79
2020-10-09 00:30:06,8.56,8.56,8.56,100.00,902731,32,19951,-82
2020-10-09 00:30:57,8.55,8.55,8.55,100.00,898811,33,20331,-80
2020-10-09 00:31:47,8.53,8.53,8.53,100.00,896764,33,20367,-81
2020-10-09 00:32:38,8.53,8.53,8.53,100.00,897628,33,20361,-81
2020-10-09 00:33:29,8.54,8.54,8.54,100.00,900933,32,20349,-80
2020-10-09 00:34:19,8.52,8.52,8.52,100.00,900752,32,19939,-80
2020-10-09 00:35:10,8.53,8.53,8.53,100.00,899932,32,19940,-81
2020-10-09 00:36:03,8.53,8.53,8.53,100.00,899517,33,19952,-79
2020-10-09 00:36:54,8.54,8.54,8.54,100.00,896871,33,19936,-80
2020-10-09 00:37:45,8.55,8.55,8.55,100.00,896663,33,20007,-81
2020-10-09 00:38:36,8.56,8.56,8.56,100.00,894708,33,19971,-81
2020-10-09 00:39:27,8.54,8.54,8.54,100.00,894521,33,19956,-81
2020-10-09 00:40:18,8.57,8.57,8.57,100.00,900882,32,19936,-81
2020-10-09 00:41:09,8.53,8.53,8.53,100.00,900869,32,19988,-81
2020-10-09 00:41:40,8.52,8.52,8.52,100.00,901811,32,20273,-81
2020-10-09 00:42:20,8.52,8.52,8.52,100.00,898845,33,19944,-81
2020-10-09 00:43:10,8.51,8.51,8.51,100.00,895737,33,19951,-81
2020-10-09 00:44:01,8.51,8.51,8.51,100.00,895472,33,20240,-81
2020-10-09 00:44:52,8.49,8.49,8.49,100.00,896488,33,19983,-82
2020-10-09 00:45:43,8.48,8.48,8.48,100.00,894465,33,19941,-81
2020-10-09 00:46:34,8.47,8.47,8.47,100.00,894607,33,20390,-81
2020-10-09 00:47:24,8.49,8.49,8.49,100.00,894808,33,20004,-81
2020-10-09 00:48:15,8.51,8.51,8.51,100.00,894379,33,19975,-81
2020-10-09 00:49:06,8.52,8.52,8.52,100.00,900605,32,19939,-81
2020-10-09 00:49:57,8.51,8.51,8.51,100.00,902567,32,19978,-79
2020-10-09 00:50:48,8.48,8.48,8.48,100.00,898687,33,19987,-82
2020-10-09 00:51:38,8.47,8.47,8.47,100.00,900825,32,19987,-81
2020-10-09 00:52:29,8.48,8.48,8.48,100.00,901427,33,19943,-82
2020-10-09 00:53:20,8.48,8.48,8.48,100.00,899417,33,19991,-81
2020-10-09 00:54:10,8.47,8.47,8.47,100.00,899696,32,19940,-82
2020-10-09 00:55:01,8.47,8.47,8.47,100.00,897390,33,20000,-81
2020-10-09 00:55:53,8.45,8.45,8.45,100.00,899525,33,19952,-82
2020-10-09 00:56:33,8.45,8.45,8.45,100.00,899937,32,19978,-81
2020-10-09 00:57:25,8.45,8.45,8.45,100.00,898412,33,20333,-82
2020-10-09 00:58:16,8.44,8.44,8.44,100.00,901889,32,20015,-79
2020-10-09 00:59:07,8.45,8.45,8.45,100.00,897952,33,20316,-81
2020-10-09 00:59:57,8.42,8.42,8.42,100.00,899878,32,19940,-81
2020-10-09 01:00:38,8.42,8.42,8.42,100.00,900668,32,19950,-83
2020-10-09 01:01:33,8.41,8.41,8.41,100.00,905019,32,19952,-82
2020-10-09 01:02:17,8.41,8.41,8.41,100.00,902151,32,19944,-81
2020-10-09 01:03:16,8.42,8.42,8.42,100.00,898748,33,19944,-82
2020-10-09 01:03:57,8.41,8.41,8.41,100.00,901563,33,19974,-80
2020-10-09 01:04:38,8.40,8.40,8.40,100.00,899921,32,19944,-81
2020-10-09 01:05:28,8.38,8.38,8.38,100.00,898781,33,20310,-82
2020-10-09 01:05:59,8.40,8.40,8.40,100.00,895743,33,20315,-80
2020-10-09 01:06:39,8.39,8.39,8.39,100.00,895729,33,19941,-81
2020-10-09 01:07:19,8.38,8.38,8.38,100.00,898932,33,20005,-81
2020-10-09 01:08:00,8.39,8.39,8.39,100.00,898515,33,19952,-79
2020-10-09 01:08:50,8.38,8.38,8.38,100.00,895324,33,19940,-82
2020-10-09 01:09:40,8.38,8.38,8.38,100.00,898713,33,20294,-80
2020-10-09 01:10:19,8.37,8.37,8.37,100.00,899653,32,19971,-81
2020-10-09 01:11:00,8.37,8.37,8.37,100.00,901410,32,19947,-81
2020-10-09 01:11:40,8.38,8.38,8.38,100.00,898775,33,19975,-82
2020-10-09 01:12:31,8.38,8.38,8.38,100.00,904711,32,20018,-80
2020-10-09 01:13:22,8.37,8.37,8.37,100.00,901227,33,19977,-81
2020-10-09 01:14:16,8.35,8.35,8.35,100.00,906690,32,19965,-81
2020-10-09 01:15:07,8.33,8.33,8.33,100.00,902911,32,20297,-79
2020-10-09 01:15:47,8.33,8.33,8.33,100.00,901618,32,20412,-81
2020-10-09 01:16:37,8.32,8.32,8.32,100.00,904873,32,20004,-81
2020-10-09 01:17:18,8.30,8.30,8.30,100.00,904262,32,20008,-81
2020-10-09 01:18:08,8.32,8.32,8.32,100.00,901922,32,19958,-81
2020-10-09 01:19:00,8.33,8.33,8.33,100.00,904434,32,19943,-81
2020-10-09 01:19:50,8.33,8.33,8.33,100.00,902772,32,19940,-81
2020-10-09 01:20:32,8.33,8.33,8.33,100.00,902561,32,19962,-81
2020-10-09 01:21:12,8.34,8.34,8.34,100.00,901444,32,19959,-81
2020-10-09 01:22:05,8.35,8.35,8.35,100.00,901608,32,19936,-81
2020-10-09 01:22:56,8.33,8.33,8.33,100.00,907493,32,19943,-81
2020-10-09 01:23:36,8.33,8.33,8.33,100.00,904319,32,19952,-81
2020-10-09 01:24:27,8.32,8.32,8.32,100.00,898687,32,19936,-82
2020-10-09 01:25:18,8.32,8.32,8.32,100.00,898615,32,19948,-79
2020-10-09 01:26:11,8.31,8.31,8.31,100.00,907170,32,20317,-82
2020-10-09 01:27:06,8.29,8.29,8.29,100.00,904781,32,20354,-79
2020-10-09 01:27:57,8.28,8.28,8.28,100.00,902920,32,19940,-81
2020-10-09 01:28:48,8.28,8.28,8.28,100.00,903216,32,19970,-81
2020-10-09 01:29:39,8.28,8.28,8.28,100.00,899665,32,20018,-81
2020-10-09 01:30:30,8.28,8.28,8.28,100.00,904061,32,19939,-81
2020-10-09 01:31:21,8.28,8.28,8.28,100.00,907337,32,19963,-81
2020-10-09 01:32:12,8.30,8.30,8.30,100.00,904485,32,19943,-81
2020-10-09 01:32:43,8.33,8.33,8.33,100.00,902517,32,19995,-80
2020-10-09 01:33:35,8.35,8.35,8.35,100.00,901604,32,20283,-79
2020-10-09 01:34:26,8.36,8.36,8.36,100.00,898321,33,19954,-82
2020-10-09 01:35:17,8.38,8.38,8.38,100.00,904317,32,19939,-82
2020-10-09 01:36:07,8.42,8.42,8.42,100.00,905768,32,19939,-81
2020-10-09 01:36:59,8.46,8.46,8.46,100.00,901690,32,19945,-81
2020-10-09 01:37:50,8.46,8.46,8.46,100.00,902743,32,19958,-81
2020-10-09 01:38:42,8.48,8.48,8.48,100.00,899689,32,20274,-81
2020-10-09 01:39:33,8.49,8.49,8.49,100.00,900618,32,20294,-82
2020-10-09 01:40:24,8.51,8.51,8.51,100.00,900672,32,19940,-82
2020-10-09 01:41:14,8.53,8.53,8.53,100.00,902785,32,19939,-82
2020-10-09 01:42:06,8.57,8.57,8.57,100.00,902496,32,19939,-81
2020-10-09 01:42:59,8.59,8.59,8.59,100.00,899459,33,19943,-81
2020-10-09 01:43:49,8.60,8.60,8.60,100.00,901495,32,19999,-81
2020-10-09 01:44:40,8.62,8.62,8.62,100.00,902711,32,19953,-81
2020-10-09 01:45:12,8.63,8.63,8.63,100.00,902254,32,19943,-81
2020-10-09 01:46:03,8.66,8.66,8.66,100.00,898239,33,19951,-81
2020-10-09 01:46:57,8.68,8.68,8.68,100.00,898662,33,19943,-81
2020-10-09 01:47:49,8.71,8.71,8.71,100.00,898012,33,20019,-81
2020-10-09 01:48:40,8.74,8.74,8.74,100.00,898821,32,19944,-81
2020-10-09 01:49:30,8.77,8.77,8.77,100.00,900945,32,19940,-81
2020-10-09 01:50:21,8.83,8.83,8.83,100.00,900467,32,19948,-80
2020-10-09 01:51:16,8.85,8.85,8.85,100.00,905811,32,19999,-81
2020-10-09 01:52:07,8.88,8.88,8.88,100.00,904449,32,20326,-80
2020-10-09 01:52:47,8.92,8.92,8.92,100.00,907854,32,20361,-81
2020-10-09 01:53:38,8.94,8.94,8.94,100.00,904205,32,19952,-81
2020-10-09 01:54:29,8.95,8.95,8.95,100.00,904402,32,19951,-81
2020-10-09 01:55:20,8.98,8.98,8.98,100.00,903839,32,20043,-81
2020-10-09 01:56:11,9.00,9.00,9.00,100.00,901339,32,19951,-81
2020-10-09 01:56:51,9.03,9.03,9.03,100.00,902781,32,19939,-81
2020-10-09 01:57:42,9.04,9.04,9.04,100.00,901146,32,19981,-81
2020-10-09 01:58:32,9.05,9.05,9.05,100.00,907302,32,19983,-81
2020-10-09 01:59:24,9.07,9.07,9.07,100.00,910957,32,20274,-81
2020-10-09 02:00:15,9.07,9.07,9.07,100.00,904229,32,19954,-81
2020-10-09 02:00:46,9.08,9.08,9.08,100.00,905593,32,19962,-81
2020-10-09 02:01:37,9.10,9.10,9.10,100.00,904651,32,19972,-81
2020-10-09 02:02:29,9.11,9.11,9.11,100.00,901285,33,19948,-81
2020-10-09 02:03:20,9.12,9.12,9.12,100.00,900773,32,19952,-81
2020-10-09 02:04:10,9.16,9.16,9.16,100.00,899520,33,19951,-81
2020-10-09 02:05:01,9.21,9.21,9.21,100.00,900714,32,19997,-81
2020-10-09 02:05:52,9.25,9.25,9.25,100.00,899240,33,19951,-81
2020-10-09 02:06:42,9.23,9.23,9.23,100.00,897397,33,20006,-81
2020-10-09 02:07:33,9.24,9.24,9.24,100.00,900607,32,19940,-80
2020-10-09 02:08:13,9.25,9.25,9.25,100.00,903264,32,20425,-81
2020-10-09 02:09:04,9.26,9.26,9.26,100.00,901728,32,19956,-81
2020-10-09 02:09:55,9.25,9.25,9.25,100.00,901211,32,20249,-82
2020-10-09 02:10:46,9.25,9.25,9.25,100.00,901657,32,19955,-81
2020-10-09 02:11:45,9.24,9.24,9.24,100.00,899556,32,19956,-80
2020-10-09 02:12:38,9.24,9.24,9.24,100.00,897382,33,19953,-81
2020-10-09 02:13:12,9.22,9.22,9.22,100.00,896345,33,20396,-81
2020-10-09 02:14:09,9.23,9.23,9.23,100.00,895212,33,19963,-81
2020-10-09 02:15:00,9.22,9.22,9.22,100.00,895094,33,19956,-81
2020-10-09 02:15:52,9.21,9.21,9.21,100.00,902940,32,20270,-82
2020-10-09 02:16:42,9.21,9.21,9.21,100.00,902703,32,19970,-79
2020-10-09 02:17:33,9.22,9.22,9.22,100.00,902646,32,20006,-79
2020-10-09 02:18:24,9.23,9.23,9.23,100.00,899209,33,20011,-81
2020-10-09 02:19:15,9.21,9.21,9.21,100.00,899419,33,19959,-81
2020-10-09 02:20:07,9.18,9.18,9.18,100.00,897658,32,20367,-79
2020-10-09 02:20:58,9.17,9.17,9.17,100.00,902900,32,19943,-81
2020-10-09 02:21:49,9.16,9.16,9.16,100.00,904111,32,20357,-81
2020-10-09 02:22:39,9.13,9.13,9.13,100.00,901121,33,19951,-81
2020-10-09 02:23:20,9.11,9.11,9.11,100.00,902609,32,19935,-82
2020-10-09 02:24:11,9.11,9.11,9.11,100.00,895429,33,19936,-80
2020-10-09 02:25:03,9.12,9.12,9.12,100.00,898154,33,19936,-79
2020-10-09 02:25:53,9.11,9.11,9.11,100.00,897677,33,20003,-81
2020-10-09 02:26:44,9.11,9.11,9.11,100.00,896812,33,19941,-83
2020-10-09 02:27:35,9.10,9.10,9.10,100.00,899496,33,20000,-83
2020-10-09 02:28:26,9.08,9.08,9.08,100.00,904343,32,19936,-84
2020-10-09 02:29:16,9.09,9.09,9.09,100.00,906073,32,19936,-84
2020-10-09 02:30:07,9.05,9.05,9.05,100.00,901492,33,19994,-82
2020-10-09 02:30:58,9.03,9.03,9.03,100.00,902633,32,19939,-84
2020-10-09 02:31:48,9.01,9.01,9.01,100.00,905650,32,19943,-83
2020-10-09 02:32:29,9.02,9.02,9.02,100.00,905691,32,20286,-84
2020-10-09 02:33:20,8.99,8.99,8.99,100.00,898691,33,19958,-82
2020-10-09 02:34:10,9.00,9.00,9.00,100.00,895726,33,20323,-83
2020-10-09 02:35:01,8.99,8.99,8.99,100.00,901045,32,19955,-84
2020-10-09 02:35:51,8.95,8.95,8.95,100.00,903889,32,20015,-83
2020-10-09 02:36:42,8.93,8.93,8.93,100.00,904704,32,19939,-83
2020-10-09 02:37:33,8.93,8.93,8.93,100.00,899705,33,19966,-83
2020-10-09 02:38:23,8.91,8.91,8.91,100.00,898551,33,19963,-82
2020-10-09 02:39:14,8.91,8.91,8.91,100.00,899948,33,19958,-82
2020-10-09 02:40:04,8.90,8.90,8.90,100.00,903897,32,19956,-83
2020-10-09 02:40:55,8.90,8.90,8.90,100.00,909274,32,20339,-83
2020-10-09 02:41:46,8.88,8.88,8.88,100.00,904756,32,20052,-83
2020-10-09 02:42:36,8.87,8.87,8.87,100.00,901494,33,19947,-83
2020-10-09 02:43:27,8.88,8.88,8.88,100.00,900494,32,19950,-83
2020-10-09 02:44:18,8.89,8.89,8.89,100.00,902952,32,19939,-82
2020-10-09 02:45:08,8.86,8.86,8.86,100.00,901933,33,20018,-83
2020-10-09 02:46:01,8.87,8.87,8.87,100.00,899470,33,19940,-82
2020-10-09 02:46:51,8.88,8.88,8.88,100.00,903044,32,19962,-82
2020-10-09 02:47:42,8.85,8.85,8.85,100.00,901092,33,19966,-82
2020-10-09 02:48:41,8.92,8.92,8.92,100.00,898251,33,19960,-82
2020-10-09 02:49:31,8.92,8.92,8.92,100.00,904975,32,20311,-83
2020-10-09 02:50:22,8.94,8.94,8.94,100.00,903216,32,20026,-82
2020-10-09 02:51:24,8.92,8.92,8.92,100.00,903119,32,19939,-81
2020-10-09 02:52:15,8.92,8.92,8.92,100.00,899861,33,20321,-82
2020-10-09 02:53:06,8.92,8.92,8.92,100.00,900930,33,19943,-82
2020-10-09 02:53:57,8.92,8.92,8.92,100.00,903723,32,20011,-82
2020-10-09 02:54:47,8.93,8.93,8.93,100.00,901374,33,20019,-81
2020-10-09 02:55:38,8.92,8.92,8.92,100.00,902489,32,20346,-82
2020-10-09 02:56:30,8.92,8.92,8.92,100.00,902301,32,19985,-82
2020-10-09 02:57:21,8.91,8.91,8.91,100.00,899612,33,19950,-82
2020-10-09 02:58:11,8.88,8.88,8.88,100.00,899833,33,20380,-82
2020-10-09 02:59:02,8.88,8.88,8.88,100.00,900620,32,19951,-81
2020-10-09 02:59:53,8.86,8.86,8.86,100.00,899575,33,19990,-82
2020-10-09 03:00:44,8.84,8.84,8.84,100.00,899615,33,19958,-82
2020-10-09 03:01:25,8.82,8.82,8.82,100.00,901066,32,19957,-81
2020-10-09 03:01:57,8.84,8.84,8.84,100.00,901759,33,19943,-81
2020-10-09 03:02:37,8.91,8.91,8.91,100.00,899375,33,19975,-82
2020-10-09 03:03:28,8.92,8.92,8.92,100.00,899217,33,19946,-82
2020-10-09 03:04:19,8.91,8.91,8.91,100.00,898979,33,19966,-83
2020-10-09 03:05:10,8.98,8.98,8.98,100.00,897954,33,20084,-81
2020-10-09 03:06:01,8.98,8.98,8.98,100.00,900069,33,19959,-81
2020-10-09 03:06:52,8.96,8.96,8.96,100.00,900225,32,19954,-82
2020-10-09 03:07:42,9.01,9.01,9.01,100.00,903984,32,19963,-81
2020-10-09 03:08:33,8.99,8.99,8.99,100.00,902936,32,19950,-81
2020-10-09 03:09:15,9.00,9.00,9.00,100.00,901794,33,20332,-82
2020-10-09 03:10:06,8.99,8.99,8.99,100.00,902320,32,20058,-81
2020-10-09 03:10:46,9.00,9.00,9.00,100.00,902352,32,19939,-81
2020-10-09 03:11:37,8.98,8.98,8.98,100.00,895630,33,19944,-81
2020-10-09 03:12:18,8.95,8.95,8.95,100.00,895838,33,19937,-83
2020-10-09 03:13:08,8.93,8.93,8.93,100.00,899116,33,20330,-82
2020-10-09 03:13:59,8.94,8.94,8.94,100.00,896003,33,20007,-81
2020-10-09 03:14:50,8.96,8.96,8.96,100.00,903257,32,19944,-81
2020-10-09 03:15:43,8.97,8.97,8.97,100.00,900059,32,19940,-81
2020-10-09 03:16:33,8.98,8.98,8.98,100.00,897043,33,19948,-82
2020-10-09 03:17:14,8.97,8.97,8.97,100.00,898185,33,19943,-81
2020-10-09 03:18:07,8.94,8.94,8.94,100.00,896031,33,19940,-81
2020-10-09 03:18:57,8.93,8.93,8.93,100.00,899424,32,19955,-81
2020-10-09 03:19:49,8.92,8.92,8.92,100.00,903449,32,19935,-81
2020-10-09 03:20:39,8.95,8.95,8.95,100.00,904459,32,19936,-81
2020-10-09 03:21:18,8.95,8.95,8.95,100.00,902118,32,19975,-82
2020-10-09 03:22:09,8.94,8.94,8.94,100.00,898713,33,19939,-82
2020-10-09 03:23:00,8.96,8.96,8.96,100.00,902155,32,20363,-81
2020-10-09 03:23:51,8.94,8.94,8.94,100.00,903157,32,20001,-81
2020-10-09 03:24:41,8.93,8.93,8.93,100.00,902103,32,19974,-80
2020-10-09 03:25:32,8.93,8.93,8.93,100.00,901959,32,20014,-82
2020-10-09 03:26:23,8.93,8.93,8.93,100.00,900773,32,19978,-81
2020-10-09 03:27:14,8.94,8.94,8.94,100.00,903197,32,19940,-80
2020-10-09 03:27:54,8.95,8.95,8.95,100.00,903137,32,20011,-82
2020-10-09 03:28:25,8.95,8.95,8.95,100.00,902165,32,20247,-80
2020-10-09 03:29:19,8.99,8.99,8.99,100.00,901525,33,19958,-81
2020-10-09 03:30:09,9.00,9.00,9.00,100.00,902104,32,19952,-81
2020-10-09 03:31:00,9.02,9.02,9.02,100.00,902057,32,19936,-81
2020-10-09 03:31:51,9.01,9.01,9.01,100.00,897606,33,19995,-82
2020-10-09 03:32:42,9.00,9.00,9.00,100.00,900040,32,19948,-81
2020-10-09 03:33:32,9.00,9.00,9.00,100.00,904026,32,20030,-81
2020-10-09 03:34:12,9.00,9.00,9.00,100.00,903109,32,19948,-81
2020-10-09 03:35:03,9.00,9.00,9.00,100.00,898532,33,20004,-81
2020-10-09 03:35:54,9.00,9.00,9.00,100.00,898800,33,19987,-81
2020-10-09 03:36:45,8.96,8.96,8.96,100.00,906267,32,20346,-81
2020-10-09 03:37:36,8.98,8.98,8.98,100.00,901546,33,20045,-81
2020-10-09 03:38:28,8.98,8.98,8.98,100.00,900217,32,19940,-82
2020-10-09 03:39:19,8.99,8.99,8.99,100.00,899860,33,19955,-81
2020-10-09 03:40:09,8.98,8.98,8.98,100.00,901138,32,20020,-82
2020-10-09 03:41:00,8.96,8.96,8.96,100.00,897661,33,20284,-83
2020-10-09 03:41:50,8.95,8.95,8.95,100.00,902077,32,19967,-81
2020-10-09 03:42:21,8.94,8.94,8.94,100.00,900139,32,19940,-80
2020-10-09 03:43:12,8.94,8.94,8.94,100.00,898611,33,19944,-80
2020-10-09 03:44:02,8.94,8.94,8.94,100.00,898771,33,19970,-82
2020-10-09 03:44:53,8.94,8.94,8.94,100.00,901860,32,19971,-83
2020-10-09 03:45:44,8.94,8.94,8.94,100.00,900169,33,19994,-81
2020-10-09 03:46:35,8.92,8.92,8.92,100.00,903037,32,20317,-81
2020-10-09 03:47:25,8.92,8.92,8.92,100.00,899525,33,19948,-81
2020-10-09 03:48:16,8.93,8.93,8.93,100.00,899570,32,20326,-79
2020-10-09 03:49:07,8.92,8.92,8.92,100.00,899602,33,19940,-81
2020-10-09 03:49:58,8.89,8.89,8.89,100.00,900996,32,20387,-81
2020-10-09 03:50:51,8.89,8.89,8.89,100.00,904831,32,20341,-80
2020-10-09 03:51:41,8.88,8.88,8.88,100.00,901526,32,19940,-81
2020-10-09 03:52:33,8.86,8.86,8.86,100.00,902001,32,19943,-82
2020-10-09 03:53:23,8.87,8.87,8.87,100.00,902585,32,19961,-81
2020-10-09 03:54:14,8.86,8.86,8.86,100.00,903222,32,19978,-81
2020-10-09 03:55:05,8.84,8.84,8.84,100.00,903148,32,19943,-80
2020-10-09 03:55:56,8.85,8.85,8.85,100.00,899744,33,19940,-79
2020-10-09 03:56:47,8.83,8.83,8.83,100.00,900385,32,19936,-81
2020-10-09 03:57:38,8.83,8.83,8.83,100.00,897980,32,19970,-81
2020-10-09 03:58:30,8.83,8.83,8.83,100.00,896817,33,20230,-78
2020-10-09 03:59:21,8.82,8.82,8.82,100.00,901334,32,20021,-81
2020-10-09 04:00:15,8.81,8.81,8.81,100.00,907465,32,19943,-80
2020-10-09 04:01:07,8.82,8.82,8.82,100.00,904700,32,19983,-81
2020-10-09 04:02:02,8.82,8.82,8.82,100.00,898594,33,19940,-80
2020-10-09 04:02:54,8.81,8.81,8.81,100.00,902254,32,19967,-81
2020-10-09 04:03:45,8.81,8.81,8.81,100.00,901876,32,19944,-80
2020-10-09 04:04:36,8.80,8.80,8.80,100.00,900613,32,20440,-81
2020-10-09 04:05:29,8.84,8.84,8.84,100.00,897929,32,19959,-78
2020-10-09 04:06:20,8.81,8.81,8.81,100.00,903378,32,19943,-78
2020-10-09 04:07:11,8.80,8.80,8.80,100.00,903043,32,19981,-78
2020-10-09 04:08:01,8.81,8.81,8.81,100.00,852160,33,1558924,-82
2020-10-09 04:08:52,8.81,8.81,8.81,100.00,899573,33,19940,-80
2020-10-09 04:09:32,8.83,8.83,8.83,100.00,904202,32,19940,-81
2020-10-09 04:10:05,8.84,8.84,8.84,100.00,904651,32,19943,-79
2020-10-09 04:11:00,8.85,8.85,8.85,100.00,901577,32,19974,-80
2020-10-09 04:11:51,8.85,8.85,8.85,100.00,901835,32,19978,-81
2020-10-09 04:12:41,8.85,8.85,8.85,100.00,903175,32,20057,-79
2020-10-09 04:13:32,8.85,8.85,8.85,100.00,902763,32,20018,-81
2020-10-09 04:14:22,8.85,8.85,8.85,100.00,903136,32,20299,-80
2020-10-09 04:15:13,8.86,8.86,8.86,100.00,905876,32,19965,-79
2020-10-09 04:16:04,8.85,8.85,8.85,100.00,905723,32,19967,-83
2020-10-09 04:16:55,8.85,8.85,8.85,100.00,904683,32,19958,-82
2020-10-09 04:17:47,8.84,8.84,8.84,100.00,902611,32,19979,-81
2020-10-09 04:18:39,8.84,8.84,8.84,100.00,902787,32,19939,-82
2020-10-09 04:19:37,8.85,8.85,8.85,100.00,900215,32,19940,-81
2020-10-09 04:20:40,8.84,8.84,8.84,100.00,900506,33,19954,-81
2020-10-09 04:21:20,8.83,8.83,8.83,100.00,907873,32,19951,-81
2020-10-09 04:22:17,8.83,8.83,8.83,100.00,904951,32,19950,-81
2020-10-09 04:23:09,8.82,8.82,8.82,100.00,898794,33,19974,-81
2020-10-09 04:24:00,8.80,8.80,8.80,100.00,903044,32,19947,-81
2020-10-09 04:24:51,8.80,8.80,8.80,100.00,907610,32,20348,-81
2020-10-09 04:25:38,8.79,8.79,8.79,100.00,903393,32,19943,-80
2020-10-09 04:26:42,8.79,8.79,8.79,100.00,901957,32,19940,-81
2020-10-09 04:27:33,8.78,8.78,8.78,100.00,903967,32,20366,-81
2020-10-09 04:28:31,8.76,8.76,8.76,100.00,903965,32,19953,-81
2020-10-09 04:29:23,8.75,8.75,8.75,100.00,903426,32,20251,-82
2020-10-09 04:30:13,8.74,8.74,8.74,100.00,900803,32,19985,-81
2020-10-09 04:31:05,8.72,8.72,8.72,100.00,903059,32,19939,-81
2020-10-09 04:31:55,8.73,8.73,8.73,100.00,902733,32,19935,-81
2020-10-09 04:32:46,8.71,8.71,8.71,100.00,902658,32,20010,-81
2020-10-09 04:33:26,8.70,8.70,8.70,100.00,899358,33,20002,-81
2020-10-09 04:34:07,8.68,8.68,8.68,100.00,898464,33,19964,-81
2020-10-09 04:34:57,8.68,8.68,8.68,100.00,898836,33,19966,-81
2020-10-09 04:35:58,8.68,8.68,8.68,100.00,901871,32,19940,-81
2020-10-09 04:36:51,8.65,8.65,8.65,100.00,902724,32,19998,-82
2020-10-09 04:37:42,8.63,8.63,8.63,100.00,898375,33,19964,-81
2020-10-09 04:38:32,8.62,8.62,8.62,100.00,901084,32,20327,-81
2020-10-09 04:39:23,8.62,8.62,8.62,100.00,900864,32,20335,-82
2020-10-09 04:40:23,8.60,8.60,8.60,100.00,898429,33,19950,-81
2020-10-09 04:41:14,8.57,8.57,8.57,100.00,899862,32,19940,-81
2020-10-09 04:42:05,8.58,8.58,8.58,100.00,904163,32,19944,-81
2020-10-09 04:43:00,8.58,8.58,8.58,100.00,902753,32,19954,-81
2020-10-09 04:43:52,8.57,8.57,8.57,100.00,903036,32,19959,-81
2020-10-09 04:44:43,8.55,8.55,8.55,100.00,900432,32,19940,-81
2020-10-09 04:45:48,8.57,8.57,8.57,100.00,901733,32,19959,-81
2020-10-09 04:46:28,8.57,8.57,8.57,100.00,907024,32,20347,-81
2020-10-09 04:47:20,8.55,8.55,8.55,100.00,901928,32,19944,-81
2020-10-09 04:48:11,8.54,8.54,8.54,100.00,898875,32,20027,-81
2020-10-09 04:49:01,8.54,8.54,8.54,100.00,904028,32,19949,-81
2020-10-09 04:49:52,8.52,8.52,8.52,100.00,904830,32,19956,-81
2020-10-09 04:50:23,8.51,8.51,8.51,100.00,899439,33,19948,-81
2020-10-09 04:51:03,8.51,8.51,8.51,100.00,898735,33,19944,-81
2020-10-09 04:51:56,8.49,8.49,8.49,100.00,895406,33,19941,-81
2020-10-09 04:52:47,8.49,8.49,8.49,100.00,895974,33,19987,-82
2020-10-09 04:53:42,8.49,8.49,8.49,100.00,895219,33,19957,-81
2020-10-09 04:54:25,8.49,8.49,8.49,100.00,895782,33,19940,-81
2020-10-09 04:55:16,8.50,8.50,8.50,100.00,896396,33,19940,-81
2020-10-09 04:56:11,8.47,8.47,8.47,100.00,896129,33,19944,-81
2020-10-09 04:57:01,8.45,8.45,8.45,100.00,897236,33,20381,-81
2020-10-09 04:57:52,8.44,8.44,8.44,100.00,899883,33,19952,-81
2020-10-09 04:58:44,8.43,8.43,8.43,100.00,899669,32,20006,-81
2020-10-09 04:59:34,8.41,8.41,8.41,100.00,896801,33,19954,-81
2020-10-09 05:00:45,8.39,8.39,8.39,100.00,897963,32,19996,-80
2020-10-09 05:01:25,8.38,8.38,8.38,100.00,907856,32,19957,-81
2020-10-09 05:01:57,8.34,8.34,8.34,100.00,901454,33,19954,-81
2020-10-09 05:02:49,8.32,8.32,8.32,100.00,901835,32,19963,-81
2020-10-09 05:03:40,8.32,8.32,8.32,100.00,895640,33,19940,-81
2020-10-09 05:04:38,8.32,8.32,8.32,100.00,894889,33,20306,-81
2020-10-09 05:05:39,8.31,8.31,8.31,100.00,900123,33,20010,-81
2020-10-09 05:06:31,8.30,8.30,8.30,100.00,904453,32,19969,-82
2020-10-09 05:07:30,8.32,8.32,8.32,100.00,903481,32,19935,-81
2020-10-09 05:08:10,8.29,8.29,8.29,100.00,901697,32,19973,-81
2020-10-09 05:09:00,8.25,8.25,8.25,100.00,896431,33,19941,-81
2020-10-09 05:09:52,8.23,8.23,8.23,100.00,895703,33,19941,-81
2020-10-09 05:10:42,8.22,8.22,8.22,100.00,896444,33,20008,-81
2020-10-09 05:11:23,8.22,8.22,8.22,100.00,899302,33,19943,-81
2020-10-09 05:12:15,8.22,8.22,8.22,100.00,895792,32,20378,-81
2020-10-09 05:13:06,8.22,8.22,8.22,100.00,901674,32,19993,-81
2020-10-09 05:13:57,8.24,8.24,8.24,100.00,905944,32,19935,-81
2020-10-09 05:14:47,8.25,8.25,8.25,100.00,902485,32,20015,-81
2020-10-09 05:15:38,8.25,8.25,8.25,100.00,898533,33,19958,-81
2020-10-09 05:16:28,8.27,8.27,8.27,100.00,897692,32,20288,-81
2020-10-09 05:17:19,8.25,8.25,8.25,100.00,899303,33,19982,-81
2020-10-09 05:18:10,8.26,8.26,8.26,100.00,900587,32,19995,-82
2020-10-09 05:19:00,8.25,8.25,8.25,100.00,902636,32,19943,-81
2020-10-09 05:19:51,8.25,8.25,8.25,100.00,902727,32,20469,-81
2020-10-09 05:20:42,8.24,8.24,8.24,100.00,902505,32,20333,-81
2020-10-09 05:21:32,8.26,8.26,8.26,100.00,899692,32,19999,-80
2020-10-09 05:22:23,8.25,8.25,8.25,100.00,899393,33,19950,-81
2020-10-09 05:23:13,8.26,8.26,8.26,100.00,899347,33,20063,-81
2020-10-09 05:24:04,8.28,8.28,8.28,100.00,901444,32,19935,-81
2020-10-09 05:24:55,8.29,8.29,8.29,100.00,899417,33,19940,-81
2020-10-09 05:25:45,8.30,8.30,8.30,100.00,901666,32,20008,-81
2020-10-09 05:26:36,8.32,8.32,8.32,100.00,902931,32,20314,-81
2020-10-09 05:27:27,8.34,8.34,8.34,100.00,902308,32,19950,-80
2020-10-09 05:28:18,8.35,8.35,8.35,100.00,902821,32,19955,-81
2020-10-09 05:29:08,8.36,8.36,8.36,100.00,902853,32,19996,-81
2020-10-09 05:29:59,8.37,8.37,8.37,100.00,901392,33,19948,-81
2020-10-09 05:30:50,8.37,8.37,8.37,100.00,904041,32,19943,-81
2020-10-09 05:31:41,8.33,8.33,8.33,100.00,904836,32,20345,-81
2020-10-09 05:32:32,8.32,8.32,8.32,100.00,901736,32,19970,-81
2020-10-09 05:33:23,8.30,8.30,8.30,100.00,902526,32,20055,-81
2020-10-09 05:34:15,8.32,8.32,8.32,100.00,903941,32,19948,-81
2020-10-09 05:35:05,8.30,8.30,8.30,100.00,907870,32,19960,-81
2020-10-09 05:35:46,8.31,8.31,8.31,100.00,905920,32,19943,-81
2020-10-09 05:36:37,8.34,8.34,8.34,100.00,901198,32,20403,-81
2020-10-09 05:37:27,8.35,8.35,8.35,100.00,901167,33,19943,-81
2020-10-09 05:38:18,8.36,8.36,8.36,100.00,907304,32,19939,-80
2020-10-09 05:39:09,8.36,8.36,8.36,100.00,901615,32,19947,-81
2020-10-09 05:40:00,8.37,8.37,8.37,100.00,896623,33,19940,-81
2020-10-09 05:40:51,8.36,8.36,8.36,100.00,897893,32,19991,-81
2020-10-09 05:41:41,8.38,8.38,8.38,100.00,896592,33,19940,-81
2020-10-09 05:42:32,8.38,8.38,8.38,100.00,897678,32,20019,-81
2020-10-09 05:43:22,8.39,8.39,8.39,100.00,900489,32,19940,-81
2020-10-09 05:44:13,8.39,8.39,8.39,100.00,899286,33,19948,-81
2020-10-09 05:45:06,8.38,8.38,8.38,100.00,902842,32,19948,-80
2020-10-09 05:45:56,8.40,8.40,8.40,100.00,902922,32,20014,-81
2020-10-09 05:46:48,8.41,8.41,8.41,100.00,902831,32,19986,-81
2020-10-09 05:47:40,8.42,8.42,8.42,100.00,899184,33,19947,-81
2020-10-09 05:48:30,8.43,8.43,8.43,100.00,902464,32,20021,-81
2020-10-09 05:49:21,8.45,8.45,8.45,100.00,902773,32,19939,-81
2020-10-09 05:50:02,8.47,8.47,8.47,100.00,898510,33,20327,-81
2020-10-09 05:50:34,8.45,8.45,8.45,100.00,895275,33,20011,-81
2020-10-09 05:51:25,8.46,8.46,8.46,100.00,898189,33,19955,-81
2020-10-09 05:52:15,8.48,8.48,8.48,100.00,901365,32,19994,-81
2020-10-09 05:53:06,8.48,8.48,8.48,100.00,907701,32,19939,-81
2020-10-09 05:53:57,8.50,8.50,8.50,100.00,905801,32,19935,-81
2020-10-09 05:54:48,8.50,8.50,8.50,100.00,901518,32,19970,-80
2020-10-09 05:55:40,8.50,8.50,8.50,100.00,902559,32,20229,-79
2020-10-09 05:56:31,8.52,8.52,8.52,100.00,904776,32,19939,-83
2020-10-09 05:57:27,8.54,8.54,8.54,100.00,902823,32,19951,-82
2020-10-09 05:58:18,8.58,8.58,8.58,100.00,901219,33,19953,-81
2020-10-09 05:59:09,8.59,8.59,8.59,100.00,897287,33,20614,-80
2020-10-09 06:00:00,8.58,8.58,8.58,100.00,897140,33,19944,-81
2020-10-09 06:00:52,8.60,8.60,8.60,100.00,903939,32,19944,-80
2020-10-09 06:01:44,8.63,8.63,8.63,100.00,909165,32,20324,-82
2020-10-09 06:02:34,8.63,8.63,8.63,100.00,904582,32,19989,-79
2020-10-09 06:03:05,8.66,8.66,8.66,100.00,901531,32,19943,-80
2020-10-09 06:03:56,8.67,8.67,8.67,100.00,898135,33,19944,-81
2020-10-09 06:04:46,8.68,8.68,8.68,100.00,901726,32,19951,-83
2020-10-09 06:05:38,8.69,8.69,8.69,100.00,904564,32,19950,-81
2020-10-09 06:06:28,8.72,8.72,8.72,100.00,898075,33,19991,-81
2020-10-09 06:07:19,8.73,8.73,8.73,100.00,897240,33,19958,-79
2020-10-09 06:08:11,8.74,8.74,8.74,100.00,899624,32,19948,-81
2020-10-09 06:09:02,8.78,8.78,8.78,100.00,899874,32,19944,-83
2020-10-09 06:09:52,8.80,8.80,8.80,100.00,899387,33,20272,-79
2020-10-09 06:10:43,8.83,8.83,8.83,100.00,900854,32,19940,-79
2020-10-09 06:11:33,8.84,8.84,8.84,100.00,902465,32,19974,-80
2020-10-09 06:12:04,8.86,8.86,8.86,100.00,904714,32,20011,-81
2020-10-09 06:12:57,8.88,8.88,8.88,100.00,898523,33,19974,-82
2020-10-09 06:13:48,8.89,8.89,8.89,100.00,901601,32,19956,-80
2020-10-09 06:14:38,8.91,8.91,8.91,100.00,901320,32,19961,-81
2020-10-09 06:15:29,8.94,8.94,8.94,100.00,899541,32,20071,-82
2020-10-09 06:16:20,8.98,8.98,8.98,100.00,899660,32,19944,-81
2020-10-09 06:17:15,9.01,9.01,9.01,100.00,900824,32,19973,-80
2020-10-09 06:17:55,9.03,9.03,9.03,100.00,906171,32,20301,-82
2020-10-09 06:18:46,9.05,9.05,9.05,100.00,904868,32,20299,-83
2020-10-09 06:19:36,9.10,9.10,9.10,100.00,901562,32,19940,-82
2020-10-09 06:20:27,9.11,9.11,9.11,100.00,899367,33,19932,-83
2020-10-09 06:21:20,9.14,9.14,9.14,100.00,901409,32,19955,-82
2020-10-09 06:22:15,9.19,9.19,9.19,100.00,902965,32,19943,-82
2020-10-09 06:23:09,9.22,9.22,9.22,100.00,900680,32,20018,-83
2020-10-09 06:24:00,9.25,9.25,9.25,100.00,900088,33,19935,-81
2020-10-09 06:24:51,9.29,9.29,9.29,100.00,904274,32,20314,-81
2020-10-09 06:25:42,9.32,9.32,9.32,100.00,902712,32,20047,-81
2020-10-09 06:26:32,9.37,9.37,9.37,100.00,898109,33,20017,-81
2020-10-09 06:27:23,9.40,9.40,9.40,100.00,900426,32,20270,-81
2020-10-09 06:28:14,9.45,9.45,9.45,100.00,902699,32,19944,-81
2020-10-09 06:29:05,9.46,9.46,9.46,100.00,899291,33,19963,-81
2020-10-09 06:30:00,9.50,9.50,9.50,100.00,899597,32,19937,-81
2020-10-09 06:30:51,9.51,9.51,9.51,100.00,901251,32,20361,-81
2020-10-09 06:31:42,9.54,9.54,9.54,100.00,906214,32,19947,-80
2020-10-09 06:32:33,9.58,9.58,9.58,100.00,907379,32,20002,-80
2020-10-09 06:33:24,9.65,9.65,9.65,100.00,907410,32,19981,-81
2020-10-09 06:34:15,9.66,9.66,9.66,100.00,904529,32,20330,-80
2020-10-09 06:35:05,9.68,9.68,9.68,100.00,902737,32,19975,-80
2020-10-09 06:35:59,9.76,9.76,9.76,100.00,902368,32,19944,-80
2020-10-09 06:36:50,9.77,9.77,9.77,100.00,901257,32,19940,-81
2020-10-09 06:37:40,9.83,9.83,9.83,100.00,899629,33,19960,-81
2020-10-09 06:38:31,9.88,9.88,9.88,100.00,900141,32,19951,-82
2020-10-09 06:39:22,9.91,9.91,9.91,100.00,899270,33,20007,-82
2020-10-09 06:40:12,9.91,9.91,9.91,100.00,899272,33,19975,-81
2020-10-09 06:41:03,9.97,9.97,9.97,100.00,903240,32,19974,-81
2020-10-09 06:41:54,10.01,10.01,10.01,100.00,907609,32,19953,-81
2020-10-09 06:42:45,10.03,10.03,10.03,100.00,905598,32,19958,-81
2020-10-09 06:43:35,10.06,10.06,10.06,100.00,901084,32,19951,-81
2020-10-09 06:44:26,10.10,10.10,10.10,100.00,896587,33,19948,-79
2020-10-09 06:45:17,10.13,10.13,10.13,100.00,897595,33,20294,-79
2020-10-09 06:46:09,10.13,10.13,10.13,100.00,902735,32,19940,-81
2020-10-09 06:46:59,10.14,10.14,10.14,100.00,903928,32,19955,-79
2020-10-09 06:47:50,10.19,10.19,10.19,100.00,907676,32,20015,-81
2020-10-09 06:48:40,10.23,10.23,10.23,100.00,904667,32,19947,-79
2020-10-09 06:49:31,10.26,10.26,10.26,100.00,901469,33,19947,-81
2020-10-09 06:50:22,10.23,10.23,10.23,100.00,899466,33,19954,-80
2020-10-09 06:51:12,10.24,10.24,10.24,100.00,902287,32,19958,-81
2020-10-09 06:52:03,10.22,10.22,10.22,100.00,902627,32,19943,-81
2020-10-09 06:52:53,10.23,10.23,10.23,100.00,905364,32,19945,-81
2020-10-09 06:53:45,10.24,10.24,10.24,100.00,907269,32,20036,-80
2020-10-09 06:54:37,10.20,10.20,10.20,100.00,902629,32,19995,-81
2020-10-09 06:55:28,10.25,10.25,10.25,100.00,901048,33,20375,-79
2020-10-09 06:56:19,10.34,10.34,10.34,100.00,902368,32,19940,-80
2020-10-09 06:57:10,10.36,10.36,10.36,100.00,902271,32,19948,-80
2020-10-09 06:58:01,10.34,10.34,10.34,100.00,901418,32,19950,-81
2020-10-09 06:58:52,10.33,10.33,10.33,100.00,902642,32,19991,-81
2020-10-09 06:59:42,10.42,10.42,10.42,100.00,905338,32,20372,-81
2020-10-09 07:00:18,10.37,10.37,10.37,100.00,902373,32,19947,-82
2020-10-09 07:01:09,10.45,10.45,10.45,100.00,901495,33,19948,-80
2020-10-09 07:01:50,10.51,10.51,10.51,100.00,898188,33,19948,-81
2020-10-09 07:02:41,10.50,10.50,10.50,100.00,898899,33,19973,-81
2020-10-09 07:03:39,10.50,10.50,10.50,100.00,901283,32,20346,-81
2020-10-09 07:04:19,10.54,10.54,10.54,100.00,905235,32,20350,-79
2020-10-09 07:05:13,10.55,10.55,10.55,100.00,907873,32,19973,-80
2020-10-09 07:06:04,10.59,10.59,10.59,100.00,901501,32,19970,-80
2020-10-09 07:06:54,10.56,10.56,10.56,100.00,901217,33,20353,-81
2020-10-09 07:07:45,10.58,10.58,10.58,100.00,902067,32,19951,-80
2020-10-09 07:08:37,10.59,10.59,10.59,100.00,903974,32,19935,-81
2020-10-09 07:09:28,10.65,10.65,10.65,100.00,904111,32,20015,-81
2020-10-09 07:10:20,10.60,10.60,10.60,100.00,902934,32,20003,-82
2020-10-09 07:11:11,10.64,10.64,10.64,100.00,904691,32,19950,-80
2020-10-09 07:12:01,10.70,10.70,10.70,100.00,901313,33,19950,-79
2020-10-09 07:12:53,10.73,10.73,10.73,100.00,907015,32,20006,-80
2020-10-09 07:13:45,10.74,10.74,10.74,100.00,904612,32,19962,-80
2020-10-09 07:14:36,10.75,10.75,10.75,100.00,901268,33,19940,-81
2020-10-09 07:15:16,10.70,10.70,10.70,100.00,903695,32,20011,-79
2020-10-09 07:16:07,10.72,10.72,10.72,100.00,904400,32,19935,-81
2020-10-09 07:16:57,10.75,10.75,10.75,100.00,904417,32,19967,-81
2020-10-09 07:17:49,10.76,10.76,10.76,100.00,905797,32,19939,-81
2020-10-09 07:18:43,10.79,10.79,10.79,100.00,902342,32,19950,-81
2020-10-09 07:19:34,10.82,10.82,10.82,100.00,901529,33,19935,-81
2020-10-09 07:20:25,10.88,10.88,10.88,100.00,904456,32,19944,-81
2020-10-09 07:21:17,10.86,10.86,10.86,100.00,905575,32,19955,-81
2020-10-09 07:22:09,10.86,10.86,10.86,100.00,907758,32,19954,-81
2020-10-09 07:22:59,10.89,10.89,10.89,100.00,905864,32,19939,-81
2020-10-09 07:23:50,10.82,10.82,10.82,100.00,904303,32,19974,-81
2020-10-09 07:24:48,10.87,10.87,10.87,100.00,905367,32,19947,-81
2020-10-09 07:25:39,10.91,10.91,10.91,100.00,907517,32,20313,-81
2020-10-09 07:26:32,10.91,10.91,10.91,100.00,907838,32,19943,-81
2020-10-09 07:27:23,10.89,10.89,10.89,100.00,907789,32,19939,-81
2020-10-09 07:28:19,10.90,10.90,10.90,100.00,902791,32,19999,-81
2020-10-09 07:29:04,10.93,10.93,10.93,100.00,904524,32,19973,-81
2020-10-09 07:29:54,11.02,11.02,11.02,100.00,902001,32,19954,-81
2020-10-09 07:30:46,10.97,10.97,10.97,100.00,895943,33,20397,-80
2020-10-09 07:31:37,10.94,10.94,10.94,100.00,902496,32,19960,-81
2020-10-09 07:32:35,10.98,10.98,10.98,100.00,902345,32,19947,-82
2020-10-09 07:33:25,11.03,11.03,11.03,100.00,898117,33,20330,-80
2020-10-09 07:34:16,11.00,11.00,11.00,100.00,898582,33,20019,-79
2020-10-09 07:35:07,11.03,11.03,11.03,100.00,902121,32,19939,-79
2020-10-09 07:35:58,10.93,10.93,10.93,100.00,901198,33,19947,-80
2020-10-09 07:36:50,10.98,10.98,10.98,100.00,901692,33,20013,-79
2020-10-09 07:37:41,11.01,11.01,11.01,100.00,907077,32,19939,-80
2020-10-09 07:38:33,10.97,10.97,10.97,100.00,907216,32,20349,-83
2020-10-09 07:39:23,10.97,10.97,10.97,100.00,904487,32,20448,-81
2020-10-09 07:40:14,10.98,10.98,10.98,100.00,904556,32,19943,-80
2020-10-09 07:41:05,11.02,11.02,11.02,100.00,906592,32,19977,-80
2020-10-09 07:41:55,11.08,11.08,11.08,100.00,904357,32,20347,-80
2020-10-09 07:42:47,11.09,11.09,11.09,100.00,899521,33,19943,-80
2020-10-09 07:43:37,11.16,11.16,11.16,100.00,902191,32,20011,-80
2020-10-09 07:44:28,11.20,11.20,11.20,100.00,904148,32,20430,-80
2020-10-09 07:44:58,11.33,11.33,11.33,100.00,902403,32,19947,-80
2020-10-09 07:45:29,11.38,11.38,11.38,100.00,901495,33,19943,-80
2020-10-09 07:46:20,11.41,11.41,11.41,100.00,904387,32,19943,-80
2020-10-09 07:47:10,11.48,11.48,11.48,100.00,904681,32,20019,-81
2020-10-09 07:48:10,11.49,11.49,11.49,100.00,903464,32,19955,-79
2020-10-09 07:49:00,11.49,11.49,11.49,100.00,900619,33,19959,-81
2020-10-09 07:49:51,11.55,11.55,11.55,100.00,899913,32,19963,-80
2020-10-09 07:50:22,11.57,11.57,11.57,100.00,903281,32,20291,-81
2020-10-09 07:51:13,11.62,11.62,11.62,100.00,905223,32,19947,-80
2020-10-09 07:51:54,11.64,11.64,11.64,100.00,904750,32,19961,-81
2020-10-09 07:52:45,11.65,11.65,11.65,100.00,898662,33,19966,-80
2020-10-09 07:53:26,11.68,11.68,11.68,100.00,895994,33,19952,-80
2020-10-09 07:54:16,11.71,11.71,11.71,100.00,892951,33,19940,-80
2020-10-09 07:55:08,11.71,11.71,11.71,100.00,895706,33,19956,-81
2020-10-09 07:56:06,11.71,11.71,11.71,100.00,894920,33,19945,-79
2020-10-09 07:57:00,11.70,11.70,11.70,100.00,899422,33,20008,-80
2020-10-09 07:57:50,11.74,11.74,11.74,100.00,909618,32,19950,-82
2020-10-09 07:58:41,11.81,11.81,11.81,100.00,911241,32,19965,-80
2020-10-09 07:59:32,11.80,11.80,11.80,100.00,905110,32,20344,-81
2020-10-09 08:00:22,11.87,11.87,11.87,100.00,901625,33,19951,-81
2020-10-09 08:01:13,11.92,11.92,11.92,99.68,897053,33,19960,-80
2020-10-09 08:02:04,11.96,11.96,11.96,99.68,900967,32,19987,-80
2020-10-09 08:02:55,11.97,11.97,11.97,99.57,904099,32,19951,-80
2020-10-09 08:03:45,11.89,11.89,11.89,99.32,900464,33,19951,-80
2020-10-09 08:04:36,11.96,11.96,11.96,99.28,901445,32,19948,-81
2020-10-09 08:05:27,11.97,11.97,11.97,99.60,902983,32,20014,-81
2020-10-09 08:06:17,12.01,12.01,12.01,99.27,898754,33,20367,-80
2020-10-09 08:07:09,12.06,12.06,12.06,99.80,897043,33,20048,-81
2020-10-09 08:08:00,12.07,12.07,12.07,99.09,894779,33,20438,-83
2020-10-09 08:08:50,12.10,12.10,12.10,98.88,900898,32,20406,-80
2020-10-09 08:09:43,12.10,12.10,12.10,100.00,902650,32,19959,-80
2020-10-09 08:10:34,12.12,12.12,12.12,99.64,903358,32,19948,-81
2020-10-09 08:11:25,12.12,12.12,12.12,98.56,900217,32,19952,-82
2020-10-09 08:12:16,12.12,12.12,12.12,97.68,899812,33,20343,-82
2020-10-09 08:13:07,12.15,12.15,12.15,97.37,901273,32,19955,-82
2020-10-09 08:13:59,12.23,12.23,12.23,97.11,906395,32,20356,-82
2020-10-09 08:14:50,12.23,12.23,12.23,96.82,906273,32,19940,-82
2020-10-09 08:15:44,12.25,12.25,12.25,97.50,905154,32,19939,-84
2020-10-09 08:16:34,12.32,12.32,12.32,98.56,900420,32,19973,-81
2020-10-09 08:17:28,12.37,12.37,12.37,97.02,906177,32,19936,-81
2020-10-09 08:18:29,12.48,12.48,12.48,96.84,903052,32,19966,-83
2020-10-09 08:19:29,12.49,12.49,12.49,96.52,901794,32,20368,-81
2020-10-09 08:20:29,12.65,12.65,12.65,96.15,905090,32,19992,-82
2020-10-09 08:21:30,12.73,12.73,12.73,94.93,901665,32,19943,-82
2020-10-09 08:22:30,12.80,12.80,12.80,94.55,898637,33,19964,-80
2020-10-09 08:23:30,12.83,12.83,12.83,95.51,901679,33,19955,-79
2020-10-09 08:24:31,12.94,12.94,12.94,94.98,904964,32,19950,-81
2020-10-09 08:25:31,12.96,12.96,12.96,95.12,898654,32,20397,-82
2020-10-09 08:26:31,12.90,12.90,12.90,94.50,907783,32,19947,-81
2020-10-09 08:27:32,12.93,12.93,12.93,94.82,904984,32,19955,-82
2020-10-09 08:28:34,13.03,13.03,13.03,93.87,904702,32,19981,-81
2020-10-09 08:29:34,13.18,13.18,13.18,94.57,901477,33,20019,-79
2020-10-09 08:30:35,13.21,13.21,13.21,94.29,898738,33,20305,-80
2020-10-09 08:31:35,13.17,13.17,13.17,93.40,901519,33,19953,-80
2020-10-09 08:32:36,13.28,13.28,13.28,93.66,901536,33,19939,-79
2020-10-09 08:33:36,13.36,13.36,13.36,92.15,898685,33,19940,-82
2020-10-09 08:34:36,13.33,13.33,13.33,92.05,898467,33,19958,-79
2020-10-09 08:35:36,13.22,13.22,13.22,92.98,901844,32,19940,-80
2020-10-09 08:36:36,13.27,13.27,13.27,92.64,908089,32,19946,-81
2020-10-09 08:37:36,13.09,13.09,13.09,92.37,907881,32,19934,-80
2020-10-09 08:38:36,13.16,13.16,13.16,92.07,901877,32,19970,-79
2020-10-09 08:39:56,13.23,13.23,13.23,92.28,901856,32,20031,-79
2020-10-09 08:40:56,13.24,13.24,13.24,92.79,901534,33,19951,-82
2020-10-09 08:41:56,13.08,13.08,13.08,93.05,904780,32,19956,-82
2020-10-09 08:42:56,13.16,13.16,13.16,93.04,904617,32,20058,-79
2020-10-09 08:43:56,13.13,13.13,13.13,93.13,901512,32,20295,-80
2020-10-09 08:44:55,13.09,13.09,13.09,92.94,901852,32,19944,-81
2020-10-09 08:45:53,13.10,13.10,13.10,93.78,901366,33,19962,-80
2020-10-09 08:47:00,13.11,13.11,13.11,93.36,898456,33,19966,-81
2020-10-09 08:48:02,13.14,13.14,13.14,92.67,901953,32,19958,-81
2020-10-09 08:49:02,13.20,13.20,13.20,92.47,901763,33,19954,-81
2020-10-09 08:50:02,13.19,13.19,13.19,92.85,901503,33,20035,-81
2020-10-09 08:51:12,13.06,13.06,13.06,93.42,901961,32,20326,-80
2020-10-09 08:52:13,13.13,13.13,13.13,92.95,902171,32,19978,-79
2020-10-09 08:53:13,13.08,13.08,13.08,93.12,904781,32,20050,-79
2020-10-09 08:54:11,13.16,13.16,13.16,92.83,907794,32,19999,-80
2020-10-09 08:55:01,13.17,13.17,13.17,93.37,904550,32,19951,-81
2020-10-09 08:56:08,13.19,13.19,13.19,93.94,901617,32,20298,-81
2020-10-09 08:56:59,13.14,13.14,13.14,93.90,902042,32,19987,-83
2020-10-09 08:57:50,13.13,13.13,13.13,93.85,901113,32,20379,-82
2020-10-09 08:58:41,13.14,13.14,13.14,94.13,902741,32,19978,-82
2020-10-09 08:59:32,13.24,13.24,13.24,93.07,902727,32,19974,-82
2020-10-09 09:00:32,13.22,13.22,13.22,92.90,901533,33,19978,-82
2020-10-09 09:01:41,13.29,13.29,13.29,94.14,902913,32,19950,-81
2020-10-09 09:02:32,13.31,13.31,13.31,93.49,905555,32,20381,-81
2020-10-09 09:03:24,13.31,13.31,13.31,92.37,904430,32,19959,-81
2020-10-09 09:04:15,13.36,13.36,13.36,92.50,906322,32,20321,-81
2020-10-09 09:05:05,13.34,13.34,13.34,93.39,904704,32,19944,-81
2020-10-09 09:05:59,13.37,13.37,13.37,93.72,901843,32,19978,-81
2020-10-09 09:06:51,13.37,13.37,13.37,93.55,902843,32,19940,-80
2020-10-09 09:07:42,13.46,13.46,13.46,93.25,899784,33,19950,-81
2020-10-09 09:08:35,13.52,13.52,13.52,92.50,901018,32,19994,-79
2020-10-09 09:09:28,13.56,13.56,13.56,92.39,901769,32,19959,-79
2020-10-09 09:10:19,13.55,13.55,13.55,92.35,898484,33,19936,-80
2020-10-09 09:11:10,13.54,13.54,13.54,92.25,897200,33,20315,-80
2020-10-09 09:12:01,13.66,13.66,13.66,91.45,899635,33,20382,-79
2020-10-09 09:12:56,13.73,13.73,13.73,91.86,898163,32,20299,-81
2020-10-09 09:13:48,13.75,13.75,13.75,92.12,903425,32,20297,-81
2020-10-09 09:14:38,13.81,13.81,13.81,91.45,905025,32,19939,-81
2020-10-09 09:15:29,13.78,13.78,13.78,91.32,901772,32,20255,-82
2020-10-09 09:16:20,13.73,13.73,13.73,90.80,899660,33,20324,-79
2020-10-09 09:17:12,13.70,13.70,13.70,90.77,900395,32,19940,-81
2020-10-09 09:18:12,13.77,13.77,13.77,90.83,901274,32,20003,-80
2020-10-09 09:19:16,13.75,13.75,13.75,91.72,904826,32,19943,-79
2020-10-09 09:20:13,13.81,13.81,13.81,91.01,901807,32,20007,-81
2020-10-09 09:21:18,13.82,13.82,13.82,92.08,904734,32,20369,-81
2020-10-09 09:22:11,13.76,13.76,13.76,91.57,901763,32,20302,-82
2020-10-09 09:23:01,13.74,13.74,13.74,91.52,904133,32,19955,-80
2020-10-09 09:23:52,13.84,13.84,13.84,89.90,903982,32,19952,-82
2020-10-09 09:24:43,13.95,13.95,13.95,89.15,903681,32,19939,-81
2020-10-09 09:25:33,13.92,13.92,13.92,90.36,906031,32,19950,-81
2020-10-09 09:26:31,13.82,13.82,13.82,90.36,909193,32,20025,-81
2020-10-09 09:27:32,13.82,13.82,13.82,90.37,910838,32,19934,-81
2020-10-09 09:28:16,13.93,13.93,13.93,90.64,907913,32,19939,-81
2020-10-09 09:29:11,14.00,14.00,14.00,89.50,901705,32,19951,-80
2020-10-09 09:30:06,13.94,13.94,13.94,88.89,902766,32,19951,-80
2020-10-09 09:31:00,13.81,13.81,13.81,89.44,903261,32,19970,-81
2020-10-09 09:31:42,13.88,13.88,13.88,89.03,898634,33,20011,-80
2020-10-09 09:32:41,13.97,13.97,13.97,89.12,902427,32,19966,-81
2020-10-09 09:33:33,14.05,14.05,14.05,88.25,902193,32,20451,-80
2020-10-09 09:34:25,14.15,14.15,14.15,87.47,900746,32,20334,-80
2020-10-09 09:35:19,14.13,14.13,14.13,88.59,899564,33,19939,-80
2020-10-09 09:36:13,14.19,14.19,14.19,88.90,899939,33,19956,-80
2020-10-09 09:36:51,14.33,14.33,14.33,88.73,898930,33,19948,-81
2020-10-09 09:37:31,14.43,14.43,14.43,87.48,901473,33,19951,-80
2020-10-09 09:38:48,14.50,14.50,14.50,87.42,901817,32,19956,-80
2020-10-09 09:39:29,14.60,14.60,14.60,87.06,907728,32,19962,-80
2020-10-09 09:40:12,14.74,14.74,14.74,88.35,901740,32,20364,-82
2020-10-09 09:40:52,14.53,14.53,14.53,85.97,898664,33,19940,-79
2020-10-09 09:41:45,14.61,14.61,14.61,86.73,901694,32,19952,-79
2020-10-09 09:42:25,14.69,14.69,14.69,86.63,898820,33,19959,-80
2020-10-09 09:43:23,14.81,14.81,14.81,85.03,895449,33,19944,-79
2020-10-09 09:44:22,14.86,14.86,14.86,84.35,899560,32,19951,-78
2020-10-09 09:45:14,14.90,14.90,14.90,85.07,904017,32,19977,-82
2020-10-09 09:46:05,15.05,15.05,15.05,83.79,906570,32,20046,-82
2020-10-09 09:47:05,14.95,14.95,14.95,84.56,905936,32,19950,-81
2020-10-09 09:47:56,14.82,14.82,14.82,83.32,904255,32,20026,-79
2020-10-09 09:48:29,14.81,14.81,14.81,85.79,903617,32,19943,-81
2020-10-09 09:49:37,14.98,14.98,14.98,83.26,898572,33,19951,-81
2020-10-09 09:50:41,15.01,15.01,15.01,83.46,902423,32,19994,-79
2020-10-09 09:51:35,14.84,14.84,14.84,84.11,904241,32,20067,-79
2020-10-09 09:52:15,14.73,14.73,14.73,83.92,904230,32,19939,-81
2020-10-09 09:53:06,14.74,14.74,14.74,84.53,898572,33,20310,-82
2020-10-09 09:54:00,14.75,14.75,14.75,84.25,895463,33,19940,-81
2020-10-09 09:54:51,14.64,14.64,14.64,85.07,899598,32,19940,-80
2020-10-09 09:55:42,14.55,14.55,14.55,85.29,899760,33,19986,-80
2020-10-09 09:56:32,14.74,14.74,14.74,84.73,899293,33,19940,-80
2020-10-09 09:57:23,14.73,14.73,14.73,85.14,902276,32,19951,-80
2020-10-09 09:57:57,14.70,14.70,14.70,83.50,899261,33,19943,-80
2020-10-09 09:58:27,14.86,14.86,14.86,83.06,895393,33,20003,-79
2020-10-09 09:58:58,14.98,14.98,14.98,82.78,901194,33,19973,-78
2020-10-09 09:59:38,14.98,14.98,14.98,82.63,904618,32,19947,-81
2020-10-09 10:00:18,14.81,14.81,14.81,83.63,898492,33,19978,-81
2020-10-09 10:01:00,14.92,14.92,14.92,84.68,895190,33,19944,-80
2020-10-09 10:01:38,14.92,14.92,14.92,84.90,898589,33,19958,-81
2020-10-09 10:02:09,15.01,15.01,15.01,84.03,901384,33,20421,-80
2020-10-09 10:02:41,15.07,15.07,15.07,83.79,901750,32,19940,-80
2020-10-09 10:03:21,14.95,14.95,14.95,84.14,904649,32,19954,-81
2020-10-09 10:04:01,14.84,14.84,14.84,84.05,895444,33,20331,-81
2020-10-09 10:04:52,15.06,15.06,15.06,83.90,895488,33,19979,-80
2020-10-09 10:05:44,15.12,15.12,15.12,83.85,892361,33,19975,-80
2020-10-09 10:06:35,15.13,15.13,15.13,83.24,899329,32,19995,-80
2020-10-09 10:07:26,15.15,15.15,15.15,83.77,902707,32,19970,-78
2020-10-09 10:08:18,15.24,15.24,15.24,84.27,905714,32,19943,-80
2020-10-09 10:09:29,15.22,15.22,15.22,83.13,901274,32,19943,-80
2020-10-09 10:10:11,15.23,15.23,15.23,82.63,901283,32,19969,-80
2020-10-09 10:11:11,15.27,15.27,15.27,83.60,896968,33,19951,-80
2020-10-09 10:12:02,15.41,15.41,15.41,83.24,904313,32,20021,-79
2020-10-09 10:12:53,15.50,15.50,15.50,83.15,906860,32,19942,-80
2020-10-09 10:13:46,15.54,15.54,15.54,83.10,904531,32,20312,-80
2020-10-09 10:14:36,15.45,15.45,15.45,82.46,903115,32,19996,-80
2020-10-09 10:15:21,15.58,15.58,15.58,80.80,906078,32,20274,-80
2020-10-09 10:16:13,15.68,15.68,15.68,80.89,899116,32,19939,-80
2020-10-09 10:17:06,15.75,15.75,15.75,81.45,898345,33,19952,-80
2020-10-09 10:17:39,15.92,15.92,15.92,80.44,898854,32,19963,-80
2020-10-09 10:18:43,15.93,15.93,15.93,80.52,898410,33,20290,-80
2020-10-09 10:19:41,15.91,15.91,15.91,81.00,896466,33,20318,-80
2020-10-09 10:20:34,15.60,15.60,15.60,81.65,904509,32,19935,-81
2020-10-09 10:21:30,15.62,15.62,15.62,81.68,906502,32,20238,-80
2020-10-09 10:22:22,15.84,15.84,15.84,82.09,904398,32,19998,-80
2020-10-09 10:23:02,15.97,15.97,15.97,80.70,899740,33,19948,-80
2020-10-09 10:23:54,16.03,16.03,16.03,80.44,898364,33,20040,-80
2020-10-09 10:24:45,15.83,15.83,15.83,81.28,898801,32,20334,-81
2020-10-09 10:25:35,15.48,15.48,15.48,82.72,902215,32,19956,-80
2020-10-09 10:26:27,15.64,15.64,15.64,82.61,902563,32,20313,-79
2020-10-09 10:27:23,15.56,15.56,15.56,82.05,899674,32,20317,-79
2020-10-09 10:28:16,15.68,15.68,15.68,81.94,903412,32,20063,-80
2020-10-09 10:29:25,15.60,15.60,15.60,82.71,906440,32,19947,-80
2020-10-09 10:30:27,15.68,15.68,15.68,82.69,904530,32,20672,-79
2020-10-09 10:31:07,15.68,15.68,15.68,83.06,904753,32,19943,-80
2020-10-09 10:31:58,15.69,15.69,15.69,82.92,897866,33,19951,-81
2020-10-09 10:32:50,15.65,15.65,15.65,82.51,895255,33,19956,-80
2020-10-09 10:33:41,15.74,15.74,15.74,81.11,897631,33,19956,-80
2020-10-09 10:34:32,15.71,15.71,15.71,81.79,904136,32,19952,-80
2020-10-09 10:35:31,15.54,15.54,15.54,82.47,905410,32,19939,-80
2020-10-09 10:36:23,15.18,15.18,15.18,83.02,901554,33,19950,-80
2020-10-09 10:37:34,15.23,15.23,15.23,82.72,903657,32,19936,-80
2020-10-09 10:38:30,15.42,15.42,15.42,81.95,903989,32,20377,-80
2020-10-09 10:39:28,15.12,15.12,15.12,82.77,898371,33,20266,-80
2020-10-09 10:40:09,15.18,15.18,15.18,82.70,900683,33,20282,-80
2020-10-09 10:41:02,15.53,15.53,15.53,81.13,898907,33,19948,-80
2020-10-09 10:41:51,15.46,15.46,15.46,81.44,898456,33,19951,-79
2020-10-09 10:42:32,15.53,15.53,15.53,81.23,899414,33,20244,-80
2020-10-09 10:43:11,15.47,15.47,15.47,80.00,901472,33,19982,-80
2020-10-09 10:44:18,15.47,15.47,15.47,81.22,898384,33,20007,-80
2020-10-09 10:45:19,15.60,15.60,15.60,80.95,899999,32,19940,-81
2020-10-09 10:46:10,15.85,15.85,15.85,79.15,904110,32,19978,-80
2020-10-09 10:47:20,15.82,15.82,15.82,80.13,901513,33,19970,-80
2020-10-09 10:48:00,15.90,15.90,15.90,80.90,901537,33,19944,-79
2020-10-09 10:48:50,15.76,15.76,15.76,82.23,896952,33,19940,-80
2020-10-09 10:49:40,15.47,15.47,15.47,80.62,895370,33,20003,-79
2020-10-09 10:50:25,15.58,15.58,15.58,80.90,895465,33,19960,-80
2020-10-09 10:51:35,15.64,15.64,15.64,80.74,898127,33,19955,-80
2020-10-09 10:52:36,15.62,15.62,15.62,81.77,900564,33,19975,-80
2020-10-09 10:53:36,15.71,15.71,15.71,81.21,904301,32,19939,-80
2020-10-09 10:54:36,15.42,15.42,15.42,81.20,901822,32,20050,-80
2020-10-09 10:55:46,15.62,15.62,15.62,80.35,907754,32,19935,-80
2020-10-09 10:56:27,15.59,15.59,15.59,81.51,901174,33,19974,-79
2020-10-09 10:57:17,15.54,15.54,15.54,82.16,901620,33,19936,-80
2020-10-09 10:58:14,15.73,15.73,15.73,80.71,900218,33,20360,-80
2020-10-09 10:59:14,15.55,15.55,15.55,81.70,906531,32,20300,-80
2020-10-09 11:00:05,15.50,15.50,15.50,82.94,907719,32,19939,-80
2020-10-09 11:00:57,15.46,15.46,15.46,83.17,906375,32,19947,-80
2020-10-09 11:01:39,15.50,15.50,15.50,82.73,904476,32,19947,-80
2020-10-09 11:02:29,15.62,15.62,15.62,82.55,901519,33,19936,-79
2020-10-09 11:03:24,15.59,15.59,15.59,82.55,898539,33,20323,-80
2020-10-09 11:04:06,15.80,15.80,15.80,81.14,904660,32,20236,-79
2020-10-09 11:05:06,15.74,15.74,15.74,81.92,901237,32,19970,-80
2020-10-09 11:06:02,15.71,15.71,15.71,82.36,898022,33,20030,-80
2020-10-09 11:06:53,15.81,15.81,15.81,83.46,900624,33,20059,-80
2020-10-09 11:07:46,15.65,15.65,15.65,80.86,903108,32,19939,-80
2020-10-09 11:08:43,15.72,15.72,15.72,81.90,899152,33,19940,-80
2020-10-09 11:09:30,15.59,15.59,15.59,81.22,897290,33,19940,-80
2020-10-09 11:10:30,15.71,15.71,15.71,81.29,896585,33,19959,-79
2020-10-09 11:11:31,15.71,15.71,15.71,82.24,896992,33,19962,-80
2020-10-09 11:12:18,15.66,15.66,15.66,80.62,901114,33,19955,-80
2020-10-09 11:13:01,15.69,15.69,15.69,80.72,897198,33,19940,-80
2020-10-09 11:13:42,15.64,15.64,15.64,81.60,901139,33,20392,-80
2020-10-09 11:14:32,15.80,15.80,15.80,81.35,901601,33,19944,-80
2020-10-09 11:15:22,15.94,15.94,15.94,80.75,904021,32,20079,-80
2020-10-09 11:16:13,15.81,15.81,15.81,81.33,906766,32,19943,-80
2020-10-09 11:16:53,15.64,15.64,15.64,81.58,896268,33,19963,-80
2020-10-09 11:17:35,15.81,15.81,15.81,81.73,895287,33,19955,-80
2020-10-09 11:18:08,15.98,15.98,15.98,81.52,895439,33,19982,-80
2020-10-09 11:19:01,16.00,16.00,16.00,80.68,898048,33,19956,-80
2020-10-09 11:19:54,16.10,16.10,16.10,80.85,895393,33,20027,-81
2020-10-09 11:20:58,16.15,16.15,16.15,80.73,898185,33,19951,-78
2020-10-09 11:21:58,16.28,16.28,16.28,79.37,903810,32,20349,-80
2020-10-09 11:22:55,16.03,16.03,16.03,80.71,905312,32,20274,-81
2020-10-09 11:23:46,15.98,15.98,15.98,80.06,907625,32,19990,-79
2020-10-09 11:24:46,16.13,16.13,16.13,79.48,904972,32,19989,-79
2020-10-09 11:25:46,15.95,15.95,15.95,80.64,906935,32,19954,-80
2020-10-09 11:26:39,15.92,15.92,15.92,80.98,902115,32,20302,-79
2020-10-09 11:27:33,15.81,15.81,15.81,81.14,904498,32,19985,-81
2020-10-09 11:28:13,15.74,15.74,15.74,82.48,908558,32,20030,-80
2020-10-09 11:28:51,16.06,16.06,16.06,81.08,902058,32,20347,-81
2020-10-09 11:29:49,16.15,16.15,16.15,80.71,898770,33,19952,-80
2020-10-09 11:30:51,16.12,16.12,16.12,80.88,900200,32,19941,-80
2020-10-09 11:31:45,16.25,16.25,16.25,80.58,905221,32,19947,-80
2020-10-09 11:32:25,16.45,16.45,16.45,79.49,901519,32,19955,-79
2020-10-09 11:33:16,16.45,16.45,16.45,81.09,896067,33,20366,-79
2020-10-09 11:34:16,16.63,16.63,16.63,81.12,899005,33,20327,-81
2020-10-09 11:35:17,16.57,16.57,16.57,78.58,904073,32,20001,-81
2020-10-09 11:36:08,16.24,16.24,16.24,79.86,898609,33,19962,-80
2020-10-09 11:36:59,16.40,16.40,16.40,79.84,903555,32,19947,-79
2020-10-09 11:37:51,16.32,16.32,16.32,79.24,903891,32,20394,-81
2020-10-09 11:38:51,16.18,16.18,16.18,79.87,902028,33,19954,-83
2020-10-09 11:39:36,16.14,16.14,16.14,79.63,901076,32,19999,-81
2020-10-09 11:40:26,16.16,16.16,16.16,79.05,900118,33,19986,-81
2020-10-09 11:41:20,16.19,16.19,16.19,80.94,898502,33,20358,-81
2020-10-09 11:42:18,16.50,16.50,16.50,80.27,903641,32,20346,-80
2020-10-09 11:43:13,16.50,16.50,16.50,79.41,901112,32,19989,-81
2020-10-09 11:44:14,16.56,16.56,16.56,79.44,904839,32,19953,-80
2020-10-09 11:44:54,16.73,16.73,16.73,78.61,904346,32,19947,-79
2020-10-09 11:46:07,17.22,17.22,17.22,76.06,899652,33,19940,-82
2020-10-09 11:46:58,17.42,17.42,17.42,75.94,901159,32,19940,-82
2020-10-09 11:47:50,17.39,17.39,17.39,75.09,895795,33,19949,-81
2020-10-09 11:48:41,16.94,16.94,16.94,77.88,896727,33,20326,-81
2020-10-09 11:49:31,16.93,16.93,16.93,77.77,897116,33,19948,-84
2020-10-09 11:50:22,17.06,17.06,17.06,78.34,898577,33,19979,-83
2020-10-09 11:51:17,16.86,16.86,16.86,78.84,904440,32,20286,-84
2020-10-09 11:52:08,16.76,16.76,16.76,77.76,906770,32,19944,-83
2020-10-09 11:52:59,16.64,16.64,16.64,78.71,905117,32,19954,-80
2020-10-09 11:53:50,16.56,16.56,16.56,79.12,906229,32,20316,-82
2020-10-09 11:54:41,16.85,16.85,16.85,77.47,906379,32,19958,-82
2020-10-09 11:55:32,16.67,16.67,16.67,79.03,905174,32,19974,-83
2020-10-09 11:56:22,16.46,16.46,16.46,79.32,906257,32,19982,-83
2020-10-09 11:57:13,16.69,16.69,16.69,79.12,905088,32,19955,-83
2020-10-09 11:57:53,16.88,16.88,16.88,78.21,903615,32,19995,-83
2020-10-09 11:58:44,16.78,16.78,16.78,78.27,899024,33,20018,-83
2020-10-09 11:59:16,16.97,16.97,16.97,78.07,902233,32,19943,-81
2020-10-09 12:00:14,16.80,16.80,16.80,78.76,902207,32,20302,-83
2020-10-09 12:01:09,16.75,16.75,16.75,78.29,902345,32,20273,-82
2020-10-09 12:02:04,17.06,17.06,17.06,76.87,906787,32,20385,-81
2020-10-09 12:02:55,16.93,16.93,16.93,77.81,908072,32,20396,-80
2020-10-09 12:03:47,16.97,16.97,16.97,77.63,904614,32,19978,-83
2020-10-09 12:04:37,16.91,16.91,16.91,77.62,899920,33,19956,-82
2020-10-09 12:05:42,16.86,16.86,16.86,78.28,903027,32,19936,-79
2020-10-09 12:06:45,16.81,16.81,16.81,78.54,909380,32,19935,-82
2020-10-09 12:07:25,16.67,16.67,16.67,79.84,909186,32,19978,-82
2020-10-09 12:08:19,17.04,17.04,17.04,77.51,909183,32,19943,-79
2020-10-09 12:09:13,17.24,17.24,17.24,76.74,901782,32,19966,-83
2020-10-09 12:10:05,17.41,17.41,17.41,76.49,900424,33,19944,-82
2020-10-09 12:10:56,17.73,17.73,17.73,75.72,902024,32,19971,-83
2020-10-09 12:11:50,17.86,17.86,17.86,76.16,903261,32,20425,-82
2020-10-09 12:12:41,18.29,18.29,18.29,74.65,901529,32,20001,-80
2020-10-09 12:13:34,18.59,18.59,18.59,73.58,904973,32,19954,-81
2020-10-09 12:14:26,18.43,18.43,18.43,74.42,907886,32,19943,-82
2020-10-09 12:15:06,18.25,18.25,18.25,74.88,908192,32,20292,-81
2020-10-09 12:15:57,18.34,18.34,18.34,75.78,901550,33,19951,-81
2020-10-09 12:16:51,17.92,17.92,17.92,75.97,901982,32,19963,-81
2020-10-09 12:17:43,17.93,17.93,17.93,76.08,901597,32,19944,-81
2020-10-09 12:18:37,17.59,17.59,17.59,75.89,903155,32,19952,-81
2020-10-09 12:19:17,17.67,17.67,17.67,75.97,902972,32,19975,-81
2020-10-09 12:20:18,17.58,17.58,17.58,76.40,895823,33,19940,-81
2020-10-09 12:20:58,17.86,17.86,17.86,76.39,895445,33,19968,-81
2020-10-09 12:21:29,18.33,18.33,18.33,75.26,896763,33,19991,-81
2020-10-09 12:22:19,18.47,18.47,18.47,75.21,898951,33,19940,-81
2020-10-09 12:23:10,18.25,18.25,18.25,73.96,895780,33,19987,-81
2020-10-09 12:24:02,17.76,17.76,17.76,75.02,897760,33,20311,-81
2020-10-09 12:24:59,18.20,18.20,18.20,73.93,897961,33,20494,-81
2020-10-09 12:25:52,18.17,18.17,18.17,73.79,902165,32,19939,-81
2020-10-09 12:26:51,17.79,17.79,17.79,75.91,902542,32,19962,-83
2020-10-09 12:27:49,18.09,18.09,18.09,73.99,900860,32,19940,-81
2020-10-09 12:28:27,18.02,18.02,18.02,74.62,901258,33,19943,-80
2020-10-09 12:29:17,17.58,17.58,17.58,75.91,898983,33,19995,-82
2020-10-09 12:30:09,17.78,17.78,17.78,74.90,895424,33,19971,-79
2020-10-09 12:30:42,17.93,17.93,17.93,74.57,898944,32,19982,-82
2020-10-09 12:31:34,18.18,18.18,18.18,73.67,895790,33,19979,-81
2020-10-09 12:32:25,18.28,18.28,18.28,73.54,895790,33,19991,-81
2020-10-09 12:33:23,18.32,18.32,18.32,75.33,896591,33,20279,-81
2020-10-09 12:34:21,18.62,18.62,18.62,73.93,899234,32,19952,-81
2020-10-09 12:35:18,18.27,18.27,18.27,75.05,906743,32,20288,-81
2020-10-09 12:36:08,18.37,18.37,18.37,75.95,904292,32,19939,-81
2020-10-09 12:37:13,18.63,18.63,18.63,74.55,901590,32,20066,-82
2020-10-09 12:38:04,19.05,19.05,19.05,72.23,903409,32,19954,-81
2020-10-09 12:38:34,19.18,19.18,19.18,71.00,907134,32,20410,-81
2020-10-09 12:39:35,18.48,18.48,18.48,72.79,901560,33,19974,-82
2020-10-09 12:40:25,18.15,18.15,18.15,74.79,898834,33,19971,-81
2020-10-09 12:41:17,18.35,18.35,18.35,73.01,895293,33,20257,-81
2020-10-09 12:42:07,18.21,18.21,18.21,73.06,895690,33,19940,-81
2020-10-09 12:42:58,18.38,18.38,18.38,73.37,899636,33,19967,-81
2020-10-09 12:43:55,18.18,18.18,18.18,73.17,899888,32,19940,-81
2020-10-09 12:44:35,18.50,18.50,18.50,72.75,902079,32,19984,-80
2020-10-09 12:45:16,18.48,18.48,18.48,72.74,899338,32,19984,-81
2020-10-09 12:46:10,18.44,18.44,18.44,73.64,898717,33,19951,-81
2020-10-09 12:47:03,18.55,18.55,18.55,73.16,905053,32,19932,-81
2020-10-09 12:47:35,18.23,18.23,18.23,75.76,906211,32,20003,-81
2020-10-09 12:48:27,18.35,18.35,18.35,74.98,898387,33,20257,-81
2020-10-09 12:49:17,18.04,18.04,18.04,76.89,898716,33,20374,-81
2020-10-09 12:50:18,18.22,18.22,18.22,77.08,904262,32,19936,-81
2020-10-09 12:51:12,18.65,18.65,18.65,73.21,901677,32,20385,-82
2020-10-09 12:52:08,18.50,18.50,18.50,73.29,903895,32,19971,-81
2020-10-09 12:53:01,18.99,18.99,18.99,71.55,908905,32,19959,-81
2020-10-09 12:53:35,19.35,19.35,19.35,70.83,909846,32,19973,-81
2020-10-09 12:54:15,19.81,19.81,19.81,70.14,904759,32,19947,-81
2020-10-09 12:55:08,19.98,19.98,19.98,69.46,901749,32,19936,-80
2020-10-09 12:56:10,19.00,19.00,19.00,71.77,902114,32,19962,-81
2020-10-09 12:57:00,19.33,19.33,19.33,71.54,907285,32,19978,-80
2020-10-09 12:57:50,19.38,19.38,19.38,71.15,900746,32,19940,-81
2020-10-09 12:58:34,18.89,18.89,18.89,72.64,905014,32,19946,-81
2020-10-09 12:59:17,19.25,19.25,19.25,70.56,907862,32,19953,-79
2020-10-09 13:00:01,19.57,19.57,19.57,69.09,904739,32,19966,-81
2020-10-09 13:00:46,19.64,19.64,19.64,69.38,898395,33,19936,-79
2020-10-09 13:01:39,19.70,19.70,19.70,68.95,898522,33,20362,-82
2020-10-09 13:02:20,19.25,19.25,19.25,70.98,904469,32,19951,-80
2020-10-09 13:03:18,19.04,19.04,19.04,72.45,907503,32,20322,-79
2020-10-09 13:04:12,19.00,19.00,19.00,72.07,905412,32,19996,-81
2020-10-09 13:05:03,19.00,19.00,19.00,70.09,901477,32,19984,-81
2020-10-09 13:05:53,19.25,19.25,19.25,70.08,898171,33,20335,-79
2020-10-09 13:06:34,19.10,19.10,19.10,70.91,897501,33,19940,-81
2020-10-09 13:07:15,19.41,19.41,19.41,70.88,896973,33,19940,-81
2020-10-09 13:07:56,19.57,19.57,19.57,69.42,898751,33,19939,-81
2020-10-09 13:08:49,19.01,19.01,19.01,70.04,898654,33,19932,-81
2020-10-09 13:09:29,18.75,18.75,18.75,71.61,901939,32,19950,-81
2020-10-09 13:10:19,18.73,18.73,18.73,72.38,904717,32,19951,-81
2020-10-09 13:11:11,18.96,18.96,18.96,72.48,901663,32,19977,-81
2020-10-09 13:11:42,19.92,19.92,19.92,69.98,899818,32,19946,-81
2020-10-09 13:12:38,19.53,19.53,19.53,68.97,898293,33,19956,-81
2020-10-09 13:13:38,19.05,19.05,19.05,70.69,901633,32,19943,-81
2020-10-09 13:14:32,18.58,18.58,18.58,71.05,904258,32,19991,-81
2020-10-09 13:15:27,19.33,19.33,19.33,69.78,907273,32,20400,-81
2020-10-09 13:16:20,19.40,19.40,19.40,69.55,905430,32,19947,-81
2020-10-09 13:17:11,18.97,18.97,18.97,70.08,901539,32,19989,-81
2020-10-09 13:18:02,18.66,18.66,18.66,71.39,901364,32,20325,-82
2020-10-09 13:18:53,18.88,18.88,18.88,70.86,903516,32,20017,-81
2020-10-09 13:19:45,19.22,19.22,19.22,69.98,902352,32,19962,-81
2020-10-09 13:20:35,19.88,19.88,19.88,67.68,905647,32,19942,-81
2020-10-09 13:21:27,20.23,20.23,20.23,66.63,905882,32,19939,-81
2020-10-09 13:22:18,20.20,20.20,20.20,66.62,907955,32,19943,-81
2020-10-09 13:23:08,20.25,20.25,20.25,66.70,903991,32,20405,-81
2020-10-09 13:23:59,19.56,19.56,19.56,67.93,904800,32,20007,-81
2020-10-09 13:24:50,20.32,20.32,20.32,66.44,905969,32,19939,-81
2020-10-09 13:26:00,19.89,19.89,19.89,67.15,902795,32,19996,-81
2020-10-09 13:26:41,19.69,19.69,19.69,67.23,904930,32,19955,-81
2020-10-09 13:27:21,19.27,19.27,19.27,68.72,899643,32,19973,-81
2020-10-09 13:28:12,19.46,19.46,19.46,68.77,901483,32,19936,-81
2020-10-09 13:29:02,19.31,19.31,19.31,69.41,898727,32,19959,-81
2020-10-09 13:30:00,19.16,19.16,19.16,69.71,905947,32,19944,-81
2020-10-09 13:30:51,19.37,19.37,19.37,70.47,906662,32,19955,-81
2020-10-09 13:31:42,19.96,19.96,19.96,68.05,909523,32,19961,-81
2020-10-09 13:32:34,20.30,20.30,20.30,67.09,907937,32,20035,-81
2020-10-09 13:33:24,20.47,20.47,20.47,66.21,904557,32,19943,-82
2020-10-09 13:34:16,20.66,20.66,20.66,65.44,900633,32,19941,-82
2020-10-09 13:35:07,20.23,20.23,20.23,66.56,902599,32,19977,-82
2020-10-09 13:35:57,20.46,20.46,20.46,65.65,902924,32,19987,-82
2020-10-09 13:36:48,20.96,20.96,20.96,65.76,899373,33,19953,-81
2020-10-09 13:37:39,20.53,20.53,20.53,65.49,902716,32,19965,-81
2020-10-09 13:38:29,20.59,20.59,20.59,65.29,902535,32,20313,-82
2020-10-09 13:39:20,21.18,21.18,21.18,63.61,903683,32,19947,-81
2020-10-09 13:40:12,21.30,21.30,21.30,63.76,902779,32,19955,-80
2020-10-09 13:41:03,20.73,20.73,20.73,64.36,902942,32,19955,-82
2020-10-09 13:41:54,21.84,21.84,21.84,61.88,903760,32,19951,-81
2020-10-09 13:42:46,20.55,20.55,20.55,65.74,902895,32,20354,-82
2020-10-09 13:43:37,20.94,20.94,20.94,63.59,902955,32,20340,-82
2020-10-09 13:44:28,20.65,20.65,20.65,65.24,907086,32,20266,-81
2020-10-09 13:45:19,20.88,20.88,20.88,65.11,905382,32,20357,-82
2020-10-09 13:46:09,21.01,21.01,21.01,64.02,904286,32,20500,-81
2020-10-09 13:47:00,20.26,20.26,20.26,66.43,900754,32,19939,-81
2020-10-09 13:47:51,19.91,19.91,19.91,66.60,902337,32,19970,-81
2020-10-09 13:48:41,19.19,19.19,19.19,68.93,907001,32,19939,-81
2020-10-09 13:49:32,19.07,19.07,19.07,69.25,908824,32,20274,-81
2020-10-09 13:50:23,18.87,18.87,18.87,70.33,907839,32,20402,-81
2020-10-09 13:51:13,18.50,18.50,18.50,71.64,905440,32,19939,-81
2020-10-09 13:52:04,18.63,18.63,18.63,71.90,902735,32,19962,-81
2020-10-09 13:52:55,18.80,18.80,18.80,70.72,902955,32,19943,-81
2020-10-09 13:53:46,18.49,18.49,18.49,72.16,902482,32,20282,-81
2020-10-09 13:54:37,18.15,18.15,18.15,72.69,902727,32,19962,-81
2020-10-09 13:55:30,17.92,17.92,17.92,73.84,903564,32,19990,-81
2020-10-09 13:56:21,18.09,18.09,18.09,74.07,904737,32,19949,-80
2020-10-09 13:57:11,18.25,18.25,18.25,73.88,903002,32,19947,-81
2020-10-09 13:58:02,18.12,18.12,18.12,74.02,902745,32,20302,-81
2020-10-09 13:58:53,18.20,18.20,18.20,72.80,902266,32,19946,-81
2020-10-09 13:59:48,17.84,17.84,17.84,73.85,904018,32,19954,-81
2020-10-09 14:00:41,17.97,17.97,17.97,74.31,903210,32,19950,-81
2020-10-09 14:01:33,17.95,17.95,17.95,75.24,903270,32,20011,-81
2020-10-09 14:02:25,17.94,17.94,17.94,73.73,903167,32,20004,-80
2020-10-09 14:03:15,17.70,17.70,17.70,75.65,905874,32,19943,-81
2020-10-09 14:04:06,17.63,17.63,17.63,75.85,905559,32,20348,-81
2020-10-09 14:04:57,17.82,17.82,17.82,75.48,904237,32,19950,-81
2020-10-09 14:05:47,17.75,17.75,17.75,75.87,899382,33,19986,-81
2020-10-09 14:06:38,18.04,18.04,18.04,74.45,900828,32,19952,-81
2020-10-09 14:07:29,18.03,18.03,18.03,74.86,904518,32,20400,-81
2020-10-09 14:08:19,18.00,18.00,18.00,74.84,905759,32,19932,-81
2020-10-09 14:09:10,18.10,18.10,18.10,74.63,902634,32,19978,-80
2020-10-09 14:09:42,18.11,18.11,18.11,74.78,905810,32,19951,-81
2020-10-09 14:10:47,18.23,18.23,18.23,74.72,904819,32,19939,-81
2020-10-09 14:11:38,18.25,18.25,18.25,74.15,901567,32,20365,-82
2020-10-09 14:12:29,18.09,18.09,18.09,74.95,903865,32,20090,-82
2020-10-09 14:13:22,18.17,18.17,18.17,73.84,902417,32,19943,-79
2020-10-09 14:14:24,18.30,18.30,18.30,72.93,905940,32,20022,-80
2020-10-09 14:15:15,18.03,18.03,18.03,74.77,904224,32,19966,-82
2020-10-09 14:16:06,18.14,18.14,18.14,75.03,903860,32,19959,-80
2020-10-09 14:16:56,18.21,18.21,18.21,74.99,903133,32,19974,-82
2020-10-09 14:17:47,18.02,18.02,18.02,74.61,902622,32,20376,-81
2020-10-09 14:18:38,17.70,17.70,17.70,75.83,902530,32,19984,-81
2020-10-09 14:19:29,17.90,17.90,17.90,74.64,903775,32,20618,-82
2020-10-09 14:20:19,17.90,17.90,17.90,75.16,902314,32,20439,-81
2020-10-09 14:21:10,17.87,17.87,17.87,74.99,902532,32,19962,-80
2020-10-09 14:21:51,17.91,17.91,17.91,75.08,905580,32,19965,-80
2020-10-09 14:22:43,17.76,17.76,17.76,75.93,901386,33,19977,-80
2020-10-09 14:23:23,17.49,17.49,17.49,76.86,895535,33,20361,-81
2020-10-09 14:24:14,17.38,17.38,17.38,76.64,898461,33,19983,-81
2020-10-09 14:25:05,17.38,17.38,17.38,76.93,901604,32,20337,-81
2020-10-09 14:25:56,17.40,17.40,17.40,76.46,900554,32,19984,-80
2020-10-09 14:26:47,17.37,17.37,17.37,76.36,903406,32,19951,-81
2020-10-09 14:27:37,17.34,17.34,17.34,76.67,905504,32,19962,-81
2020-10-09 14:28:28,17.36,17.36,17.36,76.60,905678,32,19939,-81
2020-10-09 14:29:20,17.34,17.34,17.34,76.98,902597,32,19951,-81
2020-10-09 14:30:10,17.40,17.40,17.40,76.68,902768,32,19943,-81
2020-10-09 14:31:01,17.38,17.38,17.38,76.49,905863,32,19955,-81
2020-10-09 14:31:52,17.51,17.51,17.51,76.27,902500,32,20369,-81
2020-10-09 14:32:42,17.67,17.67,17.67,75.89,902620,32,19974,-81
2020-10-09 14:33:34,17.75,17.75,17.75,75.78,903606,32,19958,-81
2020-10-09 14:34:25,17.70,17.70,17.70,75.59,903309,32,19993,-81
2020-10-09 14:35:21,17.93,17.93,17.93,74.21,903586,32,20026,-81
2020-10-09 14:36:12,17.95,17.95,17.95,74.83,906185,32,20327,-81
2020-10-09 14:37:02,17.91,17.91,17.91,74.26,906247,32,19939,-81
2020-10-09 14:37:53,17.70,17.70,17.70,74.49,905447,32,19955,-80
2020-10-09 14:38:44,17.81,17.81,17.81,73.48,905421,32,19956,-81
2020-10-09 14:39:42,17.85,17.85,17.85,74.09,902095,32,19939,-81
2020-10-09 14:40:33,17.73,17.73,17.73,75.34,903173,32,19973,-81
2020-10-09 14:41:24,17.83,17.83,17.83,74.07,903312,32,19939,-81
2020-10-09 14:42:16,17.82,17.82,17.82,75.40,902347,32,19970,-81
2020-10-09 14:43:06,17.59,17.59,17.59,75.46,901108,33,19948,-82
2020-10-09 14:43:57,17.55,17.55,17.55,75.61,903854,32,19979,-81
2020-10-09 14:44:48,17.53,17.53,17.53,74.65,909929,32,19935,-81
2020-10-09 14:45:39,17.37,17.37,17.37,75.34,907367,32,19962,-82
2020-10-09 14:46:29,17.31,17.31,17.31,75.21,904195,32,20380,-81
2020-10-09 14:47:20,17.17,17.17,17.17,75.75,905454,32,19935,-81
2020-10-09 14:48:11,17.04,17.04,17.04,75.80,903767,32,19940,-81
2020-10-09 14:49:03,17.06,17.06,17.06,76.01,907289,32,19939,-81
2020-10-09 14:49:43,17.00,17.00,17.00,76.62,905563,32,19985,-81
2020-10-09 14:50:34,17.01,17.01,17.01,76.57,898220,33,19986,-81
2020-10-09 14:51:27,17.01,17.01,17.01,77.28,898166,33,20389,-81
2020-10-09 14:52:18,17.05,17.05,17.05,76.61,900745,32,20339,-81
2020-10-09 14:53:08,17.16,17.16,17.16,76.34,902768,32,19956,-81
2020-10-09 14:53:59,17.12,17.12,17.12,76.45,902233,32,19994,-81
2020-10-09 14:54:50,16.88,16.88,16.88,77.41,903650,32,19970,-81
2020-10-09 14:55:40,16.88,16.88,16.88,77.72,905643,32,19962,-79
2020-10-09 14:56:31,16.85,16.85,16.85,77.59,902448,32,20005,-81
2020-10-09 14:57:21,17.02,17.02,17.02,76.99,905947,32,20259,-81
2020-10-09 14:58:12,16.88,16.88,16.88,77.44,908393,32,19947,-81
2020-10-09 14:59:03,16.74,16.74,16.74,78.12,906321,32,19944,-81
2020-10-09 14:59:53,16.56,16.56,16.56,78.77,906359,32,20011,-80
2020-10-09 15:00:44,16.57,16.57,16.57,78.29,906335,32,20271,-81
2020-10-09 15:01:35,16.56,16.56,16.56,79.30,909457,32,19950,-81
2020-10-09 15:02:26,16.70,16.70,16.70,78.84,908092,32,19943,-81
2020-10-09 15:03:16,16.76,16.76,16.76,78.78,905989,32,19945,-81
2020-10-09 15:04:07,16.72,16.72,16.72,78.67,903145,32,20433,-81
2020-10-09 15:04:58,16.76,16.76,16.76,78.94,902752,32,19939,-81
2020-10-09 15:05:48,16.76,16.76,16.76,78.92,905859,32,20019,-81
2020-10-09 15:06:39,16.77,16.77,16.77,78.42,906097,32,19977,-80
2020-10-09 15:07:29,16.85,16.85,16.85,78.51,908065,32,19947,-80
2020-10-09 15:08:20,16.72,16.72,16.72,78.67,909014,32,19940,-81
2020-10-09 15:09:13,16.78,16.78,16.78,78.67,908542,32,19938,-81
2020-10-09 15:10:06,16.87,16.87,16.87,78.76,907876,32,20362,-81
2020-10-09 15:10:56,16.79,16.79,16.79,79.62,906436,32,20432,-80
2020-10-09 15:11:47,16.77,16.77,16.77,79.10,909543,32,19943,-80
2020-10-09 15:12:38,16.78,16.78,16.78,79.11,907430,32,19970,-81
2020-10-09 15:13:28,16.57,16.57,16.57,80.04,905111,32,19962,-80
2020-10-09 15:14:19,16.54,16.54,16.54,80.24,904339,32,19947,-80
2020-10-09 15:15:09,16.66,16.66,16.66,79.58,909107,32,19938,-81
2020-10-09 15:16:00,16.73,16.73,16.73,79.76,905135,32,19975,-80
2020-10-09 15:16:52,16.77,16.77,16.77,79.59,904079,32,20015,-81
2020-10-09 15:17:50,16.70,16.70,16.70,80.39,907052,32,19953,-81
2020-10-09 15:18:40,16.71,16.71,16.71,80.05,910255,32,20025,-81
2020-10-09 15:19:31,16.66,16.66,16.66,79.67,906854,32,19967,-80
2020-10-09 15:20:22,16.62,16.62,16.62,79.73,902701,32,19986,-81
2020-10-09 15:21:13,16.56,16.56,16.56,80.51,905977,32,20006,-80
2020-10-09 15:22:03,16.58,16.58,16.58,80.77,906423,32,20025,-81
2020-10-09 15:22:54,16.47,16.47,16.47,81.24,907423,32,20369,-80
2020-10-09 15:23:48,16.47,16.47,16.47,80.57,905718,32,19955,-81
2020-10-09 15:24:38,16.51,16.51,16.51,80.25,909280,32,19943,-81
2020-10-09 15:25:31,16.50,16.50,16.50,80.74,913735,32,19981,-81
2020-10-09 15:26:22,16.50,16.50,16.50,81.08,914667,32,19942,-80
2020-10-09 15:27:12,16.53,16.53,16.53,80.97,907762,32,19958,-81
2020-10-09 15:28:05,16.52,16.52,16.52,80.59,905026,32,19966,-81
2020-10-09 15:28:55,16.46,16.46,16.46,80.97,899996,32,20830,-81
2020-10-09 15:29:46,16.25,16.25,16.25,81.50,907602,32,19954,-79
2020-10-09 15:30:37,16.29,16.29,16.29,81.36,910312,32,19962,-80
2020-10-09 15:31:28,16.24,16.24,16.24,81.22,911334,32,20025,-80
2020-10-09 15:32:19,16.14,16.14,16.14,81.91,905126,32,19950,-80
2020-10-09 15:33:10,16.14,16.14,16.14,82.33,904485,32,19957,-80
2020-10-09 15:34:00,16.13,16.13,16.13,82.60,906264,32,19987,-80
2020-10-09 15:34:51,16.15,16.15,16.15,82.55,910336,32,19999,-81
2020-10-09 15:35:42,16.15,16.15,16.15,82.37,912152,32,19948,-81
2020-10-09 15:36:32,16.16,16.16,16.16,82.49,910939,32,19975,-81
2020-10-09 15:37:23,16.23,16.23,16.23,82.12,911225,32,20314,-81
2020-10-09 15:38:14,16.19,16.19,16.19,81.81,910947,32,20404,-80
2020-10-09 15:39:20,16.13,16.13,16.13,82.13,908227,32,19943,-80
2020-10-09 15:40:11,16.18,16.18,16.18,81.86,907573,32,19946,-81
2020-10-09 15:41:02,16.09,16.09,16.09,83.05,907113,32,20026,-80
2020-10-09 15:41:53,16.00,16.00,16.00,83.32,909407,32,19935,-80
2020-10-09 15:42:44,16.00,16.00,16.00,83.22,907383,32,19940,-80
2020-10-09 15:43:34,16.00,16.00,16.00,83.06,904920,32,19943,-80
2020-10-09 15:44:25,16.06,16.06,16.06,82.99,903895,32,19951,-80
2020-10-09 15:45:16,15.93,15.93,15.93,83.59,906969,32,19983,-80
2020-10-09 15:46:07,15.93,15.93,15.93,83.94,906004,32,20269,-80
2020-10-09 15:46:57,15.89,15.89,15.89,84.23,905880,32,19991,-80
2020-10-09 15:47:48,15.90,15.90,15.90,84.50,905929,32,20282,-81
2020-10-09 15:48:38,15.80,15.80,15.80,85.38,906026,32,20333,-81
2020-10-09 15:49:29,15.83,15.83,15.83,84.58,903571,32,19967,-80
2020-10-09 15:50:20,15.82,15.82,15.82,84.69,909262,32,20317,-81
2020-10-09 15:51:10,15.77,15.77,15.77,85.26,909346,32,20340,-81
2020-10-09 15:52:01,15.73,15.73,15.73,85.40,909029,32,19962,-80
2020-10-09 15:52:51,15.72,15.72,15.72,84.95,905761,32,19959,-81
2020-10-09 15:53:42,15.75,15.75,15.75,84.91,905958,32,19943,-81
2020-10-09 15:54:33,15.73,15.73,15.73,85.07,902597,32,19951,-80
2020-10-09 15:55:23,15.71,15.71,15.71,85.16,901044,32,19968,-80
2020-10-09 15:56:14,15.69,15.69,15.69,85.29,904007,32,19939,-80
2020-10-09 15:57:09,15.65,15.65,15.65,85.63,907122,32,20014,-81
2020-10-09 15:58:00,15.65,15.65,15.65,85.48,906421,32,20007,-82
2020-10-09 15:58:50,15.64,15.64,15.64,85.78,903013,32,19978,-81
2020-10-09 15:59:41,15.60,15.60,15.60,85.89,903830,32,20334,-81
2020-10-09 16:00:32,15.60,15.60,15.60,85.87,903705,32,19996,-80
2020-10-09 16:01:27,15.60,15.60,15.60,85.88,902696,32,19939,-81
2020-10-09 16:02:17,15.55,15.55,15.55,86.45,907792,32,19943,-81
2020-10-09 16:03:08,15.53,15.53,15.53,86.23,909540,32,19976,-81
2020-10-09 16:03:58,15.51,15.51,15.51,86.63,908738,32,19953,-81
2020-10-09 16:04:49,15.41,15.41,15.41,87.00,909103,32,19938,-81
2020-10-09 16:05:40,15.37,15.37,15.37,87.47,908986,32,20368,-81
2020-10-09 16:06:32,15.36,15.36,15.36,87.75,911168,32,19947,-81
2020-10-09 16:07:23,15.29,15.29,15.29,88.18,910652,32,19938,-81
2020-10-09 16:08:14,15.28,15.28,15.28,88.07,904894,32,19963,-82
2020-10-09 16:09:09,15.22,15.22,15.22,89.10,903344,32,19959,-81
2020-10-09 16:10:04,15.24,15.24,15.24,88.77,906584,32,19953,-81
2020-10-09 16:10:55,15.23,15.23,15.23,88.39,905009,32,19943,-79
2020-10-09 16:11:46,15.23,15.23,15.23,88.33,903010,32,19940,-82
2020-10-09 16:12:36,15.20,15.20,15.20,88.50,903979,32,19940,-80
2020-10-09 16:13:27,15.19,15.19,15.19,88.68,904008,32,19949,-82
2020-10-09 16:14:18,15.14,15.14,15.14,88.92,905987,32,19951,-81
2020-10-09 16:15:09,15.13,15.13,15.13,89.02,908863,32,19935,-81
2020-10-09 16:15:59,15.12,15.12,15.12,89.16,910315,32,19952,-81
2020-10-09 16:16:51,15.11,15.11,15.11,89.12,911228,32,19967,-81
2020-10-09 16:17:42,15.15,15.15,15.15,88.21,904446,32,19943,-81
2020-10-09 16:18:33,15.15,15.15,15.15,88.41,904153,32,19967,-81
2020-10-09 16:19:24,15.06,15.06,15.06,89.35,902831,32,19989,-81
2020-10-09 16:20:15,15.05,15.05,15.05,89.28,905794,32,20014,-81
2020-10-09 16:21:06,15.00,15.00,15.00,89.20,905890,32,20343,-81
2020-10-09 16:21:56,15.02,15.02,15.02,88.99,903598,32,19952,-81
2020-10-09 16:22:47,14.92,14.92,14.92,90.22,904883,32,19940,-81
2020-10-09 16:23:37,14.97,14.97,14.97,88.58,903689,32,19950,-81
2020-10-09 16:24:28,14.88,14.88,14.88,88.55,903699,32,19956,-80
2020-10-09 16:25:19,14.94,14.94,14.94,88.89,905805,32,19958,-80
2020-10-09 16:26:09,14.91,14.91,14.91,89.16,907386,32,19970,-81
2020-10-09 16:27:00,14.87,14.87,14.87,89.58,906130,32,19939,-81
2020-10-09 16:27:51,14.85,14.85,14.85,89.76,905988,32,19963,-81
2020-10-09 16:28:41,14.84,14.84,14.84,89.44,909220,32,20352,-81
2020-10-09 16:29:32,14.82,14.82,14.82,89.47,912249,32,19942,-81
2020-10-09 16:30:23,14.79,14.79,14.79,89.49,909112,32,20029,-81
2020-10-09 16:31:13,14.78,14.78,14.78,89.77,908062,32,19947,-79
2020-10-09 16:32:06,14.74,14.74,14.74,89.76,907314,32,19940,-81
2020-10-09 16:32:57,14.72,14.72,14.72,89.66,911236,32,20313,-81
2020-10-09 16:33:48,14.70,14.70,14.70,89.74,912492,32,19961,-81
2020-10-09 16:34:40,14.69,14.69,14.69,89.81,910917,32,19946,-81
2020-10-09 16:35:30,14.66,14.66,14.66,90.01,910795,32,19943,-81
2020-10-09 16:36:21,14.62,14.62,14.62,90.39,907985,32,19946,-81
2020-10-09 16:37:12,14.60,14.60,14.60,90.42,903831,32,19947,-81
2020-10-09 16:38:03,14.57,14.57,14.57,90.88,906135,32,19939,-81
2020-10-09 16:38:53,14.53,14.53,14.53,91.02,909107,32,19938,-80
2020-10-09 16:39:34,14.52,14.52,14.52,90.87,905625,32,19977,-80
2020-10-09 16:40:28,14.49,14.49,14.49,90.86,901579,33,19951,-81
2020-10-09 16:41:10,14.48,14.48,14.48,91.06,902076,32,19940,-80
2020-10-09 16:41:51,14.45,14.45,14.45,91.23,903171,32,19991,-81
2020-10-09 16:42:22,14.43,14.43,14.43,91.48,904939,32,19950,-81
2020-10-09 16:43:32,14.39,14.39,14.39,91.22,904630,32,20053,-82
2020-10-09 16:44:25,14.42,14.42,14.42,90.73,901844,32,19944,-81
2020-10-09 16:44:57,14.40,14.40,14.40,91.20,904991,32,20037,-80
2020-10-09 16:45:39,14.38,14.38,14.38,91.54,899031,33,19960,-81
2020-10-09 16:46:21,14.38,14.38,14.38,91.16,901664,32,19990,-81
2020-10-09 16:47:08,14.37,14.37,14.37,91.41,907632,32,19950,-82
2020-10-09 16:47:39,14.32,14.32,14.32,91.58,901846,32,19940,-83
2020-10-09 16:48:34,14.33,14.33,14.33,91.58,901678,32,19964,-81
2020-10-09 16:49:28,14.32,14.32,14.32,91.62,898683,33,19958,-82
2020-10-09 16:50:19,14.26,14.26,14.26,91.56,903094,32,19979,-81
2020-10-09 16:51:10,14.24,14.24,14.24,91.88,904331,32,19954,-81
2020-10-09 16:52:01,14.21,14.21,14.21,92.14,908948,32,19957,-80
2020-10-09 16:52:32,14.18,14.18,14.18,92.37,909087,32,19965,-81
2020-10-09 16:53:12,14.14,14.14,14.14,92.61,907547,32,20305,-81
2020-10-09 16:54:04,14.10,14.10,14.10,92.72,904934,32,19977,-81
2020-10-09 16:54:55,14.06,14.06,14.06,92.97,901522,32,19951,-81
2020-10-09 16:55:46,14.06,14.06,14.06,92.95,904541,32,20003,-81
2020-10-09 16:56:28,14.02,14.02,14.02,93.11,903795,32,20006,-81
2020-10-09 16:57:19,14.01,14.01,14.01,93.06,905067,32,20381,-81
2020-10-09 16:58:09,13.99,13.99,13.99,93.29,907598,32,19984,-81
2020-10-09 16:59:00,13.96,13.96,13.96,93.28,910728,32,20015,-81
2020-10-09 16:59:51,13.93,13.93,13.93,93.53,909304,32,19943,-81
2020-10-09 17:00:31,13.92,13.92,13.92,93.59,905801,32,20034,-81
2020-10-09 17:01:03,13.89,13.89,13.89,93.59,901890,32,19935,-80
2020-10-09 17:01:43,13.86,13.86,13.86,93.62,901438,33,19940,-81
2020-10-09 17:02:27,13.86,13.86,13.86,93.85,904961,32,19966,-81
2020-10-09 17:03:00,13.83,13.83,13.83,94.02,898753,33,19960,-79
2020-10-09 17:04:00,13.81,13.81,13.81,94.27,901626,32,19951,-81
2020-10-09 17:04:54,13.79,13.79,13.79,94.36,904843,32,20389,-81
2020-10-09 17:05:35,13.79,13.79,13.79,94.41,907326,32,19942,-79
2020-10-09 17:06:06,13.74,13.74,13.74,94.78,902163,32,20031,-82
2020-10-09 17:06:57,13.70,13.70,13.70,94.87,898673,33,19951,-81
2020-10-09 17:07:47,13.68,13.68,13.68,94.80,901357,33,19951,-81
2020-10-09 17:08:39,13.71,13.71,13.71,94.51,905267,32,20404,-81
2020-10-09 17:09:40,13.70,13.70,13.70,94.47,905527,32,20306,-81
2020-10-09 17:10:13,13.68,13.68,13.68,94.56,909835,32,19934,-80
2020-10-09 17:11:18,13.69,13.69,13.69,94.56,911149,32,19953,-82
2020-10-09 17:12:11,13.67,13.67,13.67,94.76,911655,32,19942,-81
2020-10-09 17:13:02,13.65,13.65,13.65,95.34,911087,32,20337,-81
2020-10-09 17:13:53,13.60,13.60,13.60,95.78,909358,32,20035,-81
2020-10-09 17:14:44,13.55,13.55,13.55,96.12,906111,32,19939,-81
2020-10-09 17:15:43,13.51,13.51,13.51,96.28,905887,32,19939,-80
2020-10-09 17:16:34,13.45,13.45,13.45,96.35,906730,32,19955,-81
2020-10-09 17:17:24,13.39,13.39,13.39,97.31,906841,32,19974,-81
2020-10-09 17:18:15,13.33,13.33,13.33,97.32,905876,32,20200,-82
2020-10-09 17:18:56,13.27,13.27,13.27,97.58,906849,32,19991,-81
2020-10-09 17:19:49,13.26,13.26,13.26,97.50,907498,32,20408,-81
2020-10-09 17:20:39,13.20,13.20,13.20,98.09,904768,32,19955,-81
2020-10-09 17:21:33,13.16,13.16,13.16,98.00,905716,32,20056,-81
2020-10-09 17:22:04,13.11,13.11,13.11,98.36,904478,32,19986,-81
2020-10-09 17:22:55,13.09,13.09,13.09,98.43,901698,32,19950,-80
2020-10-09 17:23:45,13.03,13.03,13.03,98.77,901795,32,19951,-81
2020-10-09 17:24:38,12.95,12.95,12.95,99.21,903628,32,19995,-80
2020-10-09 17:25:28,12.91,12.91,12.91,99.15,909138,32,20314,-79
2020-10-09 17:26:19,12.90,12.90,12.90,99.13,907154,32,19973,-79
2020-10-09 17:27:21,12.88,12.88,12.88,99.42,907749,32,19946,-80
2020-10-09 17:28:11,12.88,12.88,12.88,99.49,906279,32,19954,-81
2020-10-09 17:28:43,12.81,12.81,12.81,100.00,906839,32,20346,-81
2020-10-09 17:29:14,12.76,12.76,12.76,100.00,904436,32,20002,-80
2020-10-09 17:30:06,12.76,12.76,12.76,100.00,901299,33,19944,-81
2020-10-09 17:30:57,12.74,12.74,12.74,100.00,901444,33,19959,-81
2020-10-09 17:31:48,12.70,12.70,12.70,100.00,909155,32,19977,-81
2020-10-09 17:32:40,12.67,12.67,12.67,100.00,904324,32,19947,-81
2020-10-09 17:33:31,12.67,12.67,12.67,100.00,904272,32,20363,-81
2020-10-09 17:34:11,12.67,12.67,12.67,100.00,906101,32,19999,-81
2020-10-09 17:35:05,12.62,12.62,12.62,100.00,904690,32,19955,-81
2020-10-09 17:35:56,12.52,12.52,12.52,100.00,901256,32,20309,-80
2020-10-09 17:36:47,12.52,12.52,12.52,100.00,901508,32,19940,-80
2020-10-09 17:37:39,12.45,12.45,12.45,100.00,903721,32,20286,-79
2020-10-09 17:38:33,12.44,12.44,12.44,100.00,910148,32,20036,-81
2020-10-09 17:39:24,12.43,12.43,12.43,100.00,909177,32,20266,-79
2020-10-09 17:40:04,12.41,12.41,12.41,100.00,907744,32,19947,-79
2020-10-09 17:40:55,12.35,12.35,12.35,100.00,901758,32,19940,-80
2020-10-09 17:41:45,12.35,12.35,12.35,100.00,901579,32,19950,-81
2020-10-09 17:42:37,12.35,12.35,12.35,100.00,907728,32,19939,-81
2020-10-09 17:43:28,12.30,12.30,12.30,100.00,910892,32,20290,-80
2020-10-09 17:44:19,12.29,12.29,12.29,100.00,911879,32,19947,-80
2020-10-09 17:45:10,12.28,12.28,12.28,100.00,908612,32,19943,-79
2020-10-09 17:46:00,12.23,12.23,12.23,100.00,904770,32,19951,-81
2020-10-09 17:46:52,12.23,12.23,12.23,100.00,903858,32,19974,-81
2020-10-09 17:47:44,12.21,12.21,12.21,100.00,908625,32,20029,-81
2020-10-09 17:48:35,12.17,12.17,12.17,100.00,905722,32,19955,-81
2020-10-09 17:49:26,12.14,12.14,12.14,100.00,904273,32,19943,-83
2020-10-09 17:50:16,12.15,12.15,12.15,100.00,902450,32,19971,-82
2020-10-09 17:50:48,12.15,12.15,12.15,100.00,906615,32,19939,-81
2020-10-09 17:51:39,12.14,12.14,12.14,100.00,904731,32,19988,-80
2020-10-09 17:52:31,12.13,12.13,12.13,100.00,904329,32,19943,-82
2020-10-09 17:53:21,12.11,12.11,12.11,100.00,905074,32,19944,-81
2020-10-09 17:54:13,12.10,12.10,12.10,100.00,908947,32,19951,-81
2020-10-09 17:55:04,12.09,12.09,12.09,100.00,911053,32,19934,-79
2020-10-09 17:55:55,12.05,12.05,12.05,100.00,906858,32,19970,-81
2020-10-09 17:56:46,12.04,12.04,12.04,100.00,907652,32,20313,-81
2020-10-09 17:57:36,12.02,12.02,12.02,100.00,906316,32,19945,-81
2020-10-09 17:58:27,12.01,12.01,12.01,100.00,905747,32,19951,-81
2020-10-09 17:59:18,12.02,12.02,12.02,100.00,905781,32,19953,-81
2020-10-09 18:00:08,11.98,11.98,11.98,100.00,908944,32,20398,-81
2020-10-09 18:01:02,11.97,11.97,11.97,100.00,908612,32,20349,-80
2020-10-09 18:01:52,12.01,12.01,12.01,100.00,905654,32,19987,-79
2020-10-09 18:02:43,11.97,11.97,11.97,100.00,909168,32,20361,-80
2020-10-09 18:03:34,11.96,11.96,11.96,100.00,912711,32,19965,-79
2020-10-09 18:04:14,11.94,11.94,11.94,100.00,909819,32,19972,-82
2020-10-09 18:05:06,11.94,11.94,11.94,100.00,898241,33,19940,-81
2020-10-09 18:05:58,11.89,11.89,11.89,100.00,901687,32,20405,-81
2020-10-09 18:06:49,11.87,11.87,11.87,100.00,904458,32,20383,-81
2020-10-09 18:07:39,11.84,11.84,11.84,100.00,902356,32,19943,-80
2020-10-09 18:08:30,11.82,11.82,11.82,100.00,902598,32,19955,-82
2020-10-09 18:09:21,11.81,11.81,11.81,100.00,903688,32,19951,-81
2020-10-09 18:10:12,11.80,11.80,11.80,100.00,905755,32,19949,-81
2020-10-09 18:11:04,11.79,11.79,11.79,100.00,906991,32,20310,-82
2020-10-09 18:11:55,11.78,11.78,11.78,100.00,905582,32,20349,-81
2020-10-09 18:12:46,11.77,11.77,11.77,100.00,905977,32,19939,-81
2020-10-09 18:13:36,11.78,11.78,11.78,100.00,902137,32,19939,-81
2020-10-09 18:14:27,11.79,11.79,11.79,100.00,903399,32,19986,-82
2020-10-09 18:15:17,11.76,11.76,11.76,100.00,906738,32,20403,-81
2020-10-09 18:16:09,11.75,11.75,11.75,100.00,910879,32,19995,-81
2020-10-09 18:16:59,11.73,11.73,11.73,100.00,908540,32,20340,-81
2020-10-09 18:17:50,11.75,11.75,11.75,100.00,908635,32,19980,-81
2020-10-09 18:18:40,11.71,11.71,11.71,100.00,905628,32,20381,-81
2020-10-09 18:19:31,11.69,11.69,11.69,100.00,905489,32,19940,-81
2020-10-09 18:20:22,11.68,11.68,11.68,100.00,906654,32,19939,-81
2020-10-09 18:21:12,11.68,11.68,11.68,100.00,908715,32,19958,-81
2020-10-09 18:22:03,11.65,11.65,11.65,100.00,908957,32,20013,-81
2020-10-09 18:22:53,11.66,11.66,11.66,100.00,908812,32,20298,-80
2020-10-09 18:23:44,11.68,11.68,11.68,100.00,907354,32,19939,-81
2020-10-09 18:24:34,11.65,11.65,11.65,100.00,905679,32,19962,-81
2020-10-09 18:25:25,11.64,11.64,11.64,100.00,905237,32,19968,-81
2020-10-09 18:26:16,11.63,11.63,11.63,100.00,905695,32,19951,-82
2020-10-09 18:27:08,11.63,11.63,11.63,100.00,908832,32,19947,-81
2020-10-09 18:27:59,11.64,11.64,11.64,100.00,910747,32,20439,-81
2020-10-09 18:28:49,11.65,11.65,11.65,100.00,905869,32,19967,-81
2020-10-09 18:29:40,11.64,11.64,11.64,100.00,908743,32,19947,-81
2020-10-09 18:30:36,11.64,11.64,11.64,100.00,909035,32,19982,-81
2020-10-09 18:31:26,11.63,11.63,11.63,100.00,909283,32,19939,-81
2020-10-09 18:32:17,11.63,11.63,11.63,100.00,912341,32,19947,-81
2020-10-09 18:33:08,11.63,11.63,11.63,100.00,910921,32,19934,-81
2020-10-09 18:33:59,11.65,11.65,11.65,100.00,910477,32,20367,-81
2020-10-09 18:34:50,11.65,11.65,11.65,100.00,905798,32,19938,-82
2020-10-09 18:35:41,11.67,11.67,11.67,100.00,904537,32,19940,-81
2020-10-09 18:36:35,11.67,11.67,11.67,100.00,906599,32,19951,-82
2020-10-09 18:37:25,11.72,11.72,11.72,100.00,907477,32,19947,-81
2020-10-09 18:38:16,11.71,11.71,11.71,100.00,907706,32,19962,-81
2020-10-09 18:39:13,11.74,11.74,11.74,100.00,908916,32,20004,-81
2020-10-09 18:40:03,11.73,11.73,11.73,100.00,910474,32,19938,-81
2020-10-09 18:40:57,11.75,11.75,11.75,100.00,909337,32,20027,-81
2020-10-09 18:41:47,11.73,11.73,11.73,100.00,908949,32,19935,-81
2020-10-09 18:42:38,11.73,11.73,11.73,100.00,912351,32,19953,-81
2020-10-09 18:43:29,11.73,11.73,11.73,100.00,913885,32,19942,-81
2020-10-09 18:44:19,11.71,11.71,11.71,100.00,913664,32,19968,-81
2020-10-09 18:45:10,11.70,11.70,11.70,100.00,911121,32,19939,-81
2020-10-09 18:46:00,11.67,11.67,11.67,100.00,907676,32,19951,-81
2020-10-09 18:46:51,11.68,11.68,11.68,100.00,905754,32,20282,-81
2020-10-09 18:47:41,11.67,11.67,11.67,100.00,909991,32,19989,-81
2020-10-09 18:48:23,11.68,11.68,11.68,100.00,908675,32,20008,-81
2020-10-09 18:49:14,11.65,11.65,11.65,100.00,904402,32,19939,-81
2020-10-09 18:50:05,11.69,11.69,11.69,100.00,898720,32,19983,-81
2020-10-09 18:50:56,11.70,11.70,11.70,100.00,903910,32,20329,-80
2020-10-09 18:51:46,11.69,11.69,11.69,100.00,903370,32,20305,-82
2020-10-09 18:52:37,11.69,11.69,11.69,100.00,905804,32,19950,-80
2020-10-09 18:53:28,11.67,11.67,11.67,100.00,905313,32,19943,-79
2020-10-09 18:54:18,11.67,11.67,11.67,100.00,906456,32,19958,-81
2020-10-09 18:55:09,11.64,11.64,11.64,100.00,905294,32,19947,-81
2020-10-09 18:56:00,11.61,11.61,11.61,100.00,902637,32,19944,-81
2020-10-09 18:56:50,11.58,11.58,11.58,100.00,903777,32,20287,-81
2020-10-09 18:57:55,11.58,11.58,11.58,100.00,903209,32,19940,-82
2020-10-09 18:58:46,11.56,11.56,11.56,100.00,906762,32,19951,-79
2020-10-09 18:59:41,11.57,11.57,11.57,100.00,909769,32,19947,-81
2020-10-09 19:00:21,11.55,11.55,11.55,100.00,907649,32,20030,-79
2020-10-09 19:01:12,11.57,11.57,11.57,100.00,902287,32,20425,-81
2020-10-09 19:02:02,11.59,11.59,11.59,100.00,904633,32,19940,-81
2020-10-09 19:02:53,11.60,11.60,11.60,100.00,903449,32,20365,-81
2020-10-09 19:03:43,11.58,11.58,11.58,100.00,903562,32,19990,-81
2020-10-09 19:04:34,11.61,11.61,11.61,100.00,902236,32,20005,-81
2020-10-09 19:05:25,11.61,11.61,11.61,100.00,903525,32,20318,-81
2020-10-09 19:06:15,11.65,11.65,11.65,100.00,903616,32,20330,-81
2020-10-09 19:07:06,11.65,11.65,11.65,100.00,908678,32,19951,-81
2020-10-09 19:07:56,11.67,11.67,11.67,100.00,909990,32,19953,-81
2020-10-09 19:08:47,11.66,11.66,11.66,100.00,907323,32,20367,-81
2020-10-09 19:09:38,11.66,11.66,11.66,100.00,905225,32,19958,-81
2020-10-09 19:10:29,11.66,11.66,11.66,100.00,905370,32,19943,-81
2020-10-09 19:11:19,11.65,11.65,11.65,100.00,905689,32,19939,-82
2020-10-09 19:12:10,11.65,11.65,11.65,100.00,905408,32,19943,-82
2020-10-09 19:13:01,11.68,11.68,11.68,100.00,906812,32,19940,-82
2020-10-09 19:13:53,11.71,11.71,11.71,100.00,904530,32,19951,-81
2020-10-09 19:14:44,11.71,11.71,11.71,100.00,900962,32,19955,-81
2020-10-09 19:15:34,11.76,11.76,11.76,100.00,903880,32,19943,-81
2020-10-09 19:16:25,11.78,11.78,11.78,100.00,905798,32,19935,-81
2020-10-09 19:17:16,11.77,11.77,11.77,100.00,905809,32,19949,-82
2020-10-09 19:18:07,11.75,11.75,11.75,100.00,905640,32,19946,-81
2020-10-09 19:18:57,11.73,11.73,11.73,100.00,905630,32,20332,-82
2020-10-09 19:19:48,11.72,11.72,11.72,100.00,902504,32,20293,-81
2020-10-09 19:20:38,11.75,11.75,11.75,100.00,903324,32,19955,-81
2020-10-09 19:21:29,11.73,11.73,11.73,100.00,902595,32,19939,-81
2020-10-09 19:22:20,11.71,11.71,11.71,100.00,903616,32,20290,-81
2020-10-09 19:23:10,11.72,11.72,11.72,100.00,903631,32,20027,-83
2020-10-09 19:24:01,11.75,11.75,11.75,100.00,905967,32,19958,-82
2020-10-09 19:24:52,11.70,11.70,11.70,100.00,902758,32,19994,-82
2020-10-09 19:25:45,11.67,11.67,11.67,100.00,903600,32,20370,-81
2020-10-09 19:26:36,11.70,11.70,11.70,100.00,907437,32,20274,-81
2020-10-09 19:27:26,11.71,11.71,11.71,100.00,905981,32,20338,-81
2020-10-09 19:28:18,11.69,11.69,11.69,100.00,905539,32,19961,-81
2020-10-09 19:29:09,11.67,11.67,11.67,100.00,906602,32,19938,-82
2020-10-09 19:30:01,11.68,11.68,11.68,100.00,904241,32,19973,-82
2020-10-09 19:30:52,11.67,11.67,11.67,100.00,903990,32,20033,-81
2020-10-09 19:31:43,11.66,11.66,11.66,100.00,906766,32,20017,-81
2020-10-09 19:32:34,11.63,11.63,11.63,100.00,905705,32,19940,-81
2020-10-09 19:33:25,11.59,11.59,11.59,100.00,905296,32,19954,-81
2020-10-09 19:34:18,11.56,11.56,11.56,100.00,906991,32,19981,-81
2020-10-09 19:35:10,11.51,11.51,11.51,100.00,908994,32,19939,-81
2020-10-09 19:36:01,11.52,11.52,11.52,100.00,910355,32,19943,-81
2020-10-09 19:36:52,11.53,11.53,11.53,100.00,912076,32,19954,-81
2020-10-09 19:37:43,11.51,11.51,11.51,100.00,907568,32,19954,-81
2020-10-09 19:38:35,11.48,11.48,11.48,100.00,904505,32,19969,-81
2020-10-09 19:39:32,11.48,11.48,11.48,100.00,906726,32,19973,-81
2020-10-09 19:40:24,11.48,11.48,11.48,100.00,906245,32,20247,-81
2020-10-09 19:41:15,11.45,11.45,11.45,100.00,909727,32,19969,-81
2020-10-09 19:42:07,11.50,11.50,11.50,100.00,908683,32,19998,-81
2020-10-09 19:42:57,11.44,11.44,11.44,100.00,911965,32,19961,-80
2020-10-09 19:43:48,11.41,11.41,11.41,100.00,909496,32,20320,-81
2020-10-09 19:44:39,11.39,11.39,11.39,100.00,911328,32,20323,-80
2020-10-09 19:45:29,11.37,11.37,11.37,100.00,912710,32,19947,-81
2020-10-09 19:46:20,11.37,11.37,11.37,100.00,911176,32,19946,-80
2020-10-09 19:47:11,11.40,11.40,11.40,100.00,909258,32,19966,-81
2020-10-09 19:48:09,11.37,11.37,11.37,100.00,911058,32,20215,-81
2020-10-09 19:49:00,11.36,11.36,11.36,100.00,910934,32,20333,-81
2020-10-09 19:49:51,11.32,11.32,11.32,100.00,909179,32,20332,-80
2020-10-09 19:50:42,11.33,11.33,11.33,100.00,907855,32,19951,-80
2020-10-09 19:51:32,11.36,11.36,11.36,100.00,906880,32,19950,-81
2020-10-09 19:52:23,11.37,11.37,11.37,100.00,912433,32,19992,-80
2020-10-09 19:53:13,11.42,11.42,11.42,100.00,908060,32,20006,-80
2020-10-09 19:54:06,11.41,11.41,11.41,100.00,911053,32,20258,-80
2020-10-09 19:54:57,11.38,11.38,11.38,100.00,910560,32,19939,-81
2020-10-09 19:55:48,11.37,11.37,11.37,100.00,909752,32,19978,-81
2020-10-09 19:56:39,11.40,11.40,11.40,100.00,905789,32,20255,-80
2020-10-09 19:57:30,11.43,11.43,11.43,100.00,908899,32,19943,-81
2020-10-09 19:58:20,11.43,11.43,11.43,100.00,909452,32,19943,-80
2020-10-09 19:59:11,11.46,11.46,11.46,100.00,907863,32,19950,-81
2020-10-09 20:00:01,11.44,11.44,11.44,100.00,905037,32,20040,-81
2020-10-09 20:00:42,11.42,11.42,11.42,100.00,902625,32,19997,-81
2020-10-09 20:01:40,11.40,11.40,11.40,100.00,898911,32,19972,-80
2020-10-09 20:02:30,11.39,11.39,11.39,100.00,900307,32,19974,-81
2020-10-09 20:03:21,11.37,11.37,11.37,100.00,907176,32,19981,-81
2020-10-09 20:04:12,11.35,11.35,11.35,100.00,908957,32,19939,-80
2020-10-09 20:05:08,11.33,11.33,11.33,100.00,906068,32,19963,-80
2020-10-09 20:06:00,11.33,11.33,11.33,100.00,903613,32,19940,-80
2020-10-09 20:06:51,11.33,11.33,11.33,100.00,905575,32,19969,-80
2020-10-09 20:07:41,11.36,11.36,11.36,100.00,908114,32,20277,-80
2020-10-09 20:08:47,11.37,11.37,11.37,100.00,903843,32,19962,-81
2020-10-09 20:09:47,11.41,11.41,11.41,100.00,910401,32,19957,-79
2020-10-09 20:10:47,11.40,11.40,11.40,100.00,904915,32,19957,-82
2020-10-09 20:11:34,11.43,11.43,11.43,100.00,904476,32,20006,-81
2020-10-09 20:12:25,11.45,11.45,11.45,100.00,903206,32,19948,-81
2020-10-09 20:13:16,11.51,11.51,11.51,100.00,908844,32,20265,-81
2020-10-09 20:14:06,11.52,11.52,11.52,100.00,907351,32,20021,-81
2020-10-09 20:14:57,11.55,11.55,11.55,100.00,908331,32,19939,-81
2020-10-09 20:15:48,11.55,11.55,11.55,100.00,903618,32,19959,-81
2020-10-09 20:16:39,11.56,11.56,11.56,100.00,906252,32,20423,-81
2020-10-09 20:17:30,11.58,11.58,11.58,100.00,905989,32,20283,-81
2020-10-09 20:18:21,11.59,11.59,11.59,100.00,906292,32,19935,-81
2020-10-09 20:19:11,11.64,11.64,11.64,100.00,904067,32,19951,-81
2020-10-09 20:20:07,11.65,11.65,11.65,100.00,902603,32,19953,-81
2020-10-09 20:20:58,11.63,11.63,11.63,100.00,904826,32,20330,-81
2020-10-09 20:21:53,11.62,11.62,11.62,100.00,905133,32,20244,-81
2020-10-09 20:22:44,11.30,11.30,11.30,100.00,903071,32,20010,-81
2020-10-09 20:23:34,11.63,11.63,11.63,100.00,904704,32,19982,-82
2020-10-09 20:24:25,11.66,11.66,11.66,100.00,906618,32,19977,-81
2020-10-09 20:25:16,11.64,11.64,11.64,100.00,905716,32,19939,-81
2020-10-09 20:26:07,11.66,11.66,11.66,100.00,909311,32,19942,-81
2020-10-09 20:26:59,11.66,11.66,11.66,100.00,909509,32,19939,-81
2020-10-09 20:27:49,11.69,11.69,11.69,100.00,906159,32,19992,-81
2020-10-09 20:28:40,11.72,11.72,11.72,100.00,902679,32,20387,-81
2020-10-09 20:29:31,11.71,11.71,11.71,100.00,903793,32,20341,-81
2020-10-09 20:30:22,11.70,11.70,11.70,100.00,907394,32,20006,-81
2020-10-09 20:31:12,11.70,11.70,11.70,100.00,909315,32,20254,-81
2020-10-09 20:32:03,11.74,11.74,11.74,100.00,906199,32,19939,-81
2020-10-09 20:33:02,11.77,11.77,11.77,100.00,906054,32,19977,-81
2020-10-09 20:33:55,11.72,11.72,11.72,100.00,909949,32,19962,-81
2020-10-09 20:34:45,11.73,11.73,11.73,100.00,908006,32,19966,-81
2020-10-09 20:35:37,11.69,11.69,11.69,100.00,905963,32,19981,-81
2020-10-09 20:36:28,11.66,11.66,11.66,100.00,905905,32,20286,-81
2020-10-09 20:37:00,11.64,11.64,11.64,100.00,906966,32,19955,-81
2020-10-09 20:37:58,11.64,11.64,11.64,100.00,901822,32,20269,-81
2020-10-09 20:38:48,11.62,11.62,11.62,100.00,898810,33,19998,-81
2020-10-09 20:39:47,11.60,11.60,11.60,100.00,904122,32,20042,-81
2020-10-09 20:40:38,11.61,11.61,11.61,100.00,904652,32,19944,-81
2020-10-09 20:41:18,11.63,11.63,11.63,100.00,905233,32,19939,-81
2020-10-09 20:42:10,11.65,11.65,11.65,100.00,901627,32,19951,-81
2020-10-09 20:43:01,11.65,11.65,11.65,100.00,899017,32,20327,-81
2020-10-09 20:43:51,11.63,11.63,11.63,100.00,905507,32,20356,-82
2020-10-09 20:44:46,11.61,11.61,11.61,100.00,906101,32,19961,-81
2020-10-09 20:45:42,11.64,11.64,11.64,100.00,909082,32,19935,-81
2020-10-09 20:46:35,11.62,11.62,11.62,100.00,908755,32,19990,-81
2020-10-09 20:47:26,11.60,11.60,11.60,100.00,907962,32,20344,-81
2020-10-09 20:48:17,11.55,11.55,11.55,100.00,908161,32,19942,-81
2020-10-09 20:49:07,11.57,11.57,11.57,100.00,908915,32,20309,-81
2020-10-09 20:49:58,11.57,11.57,11.57,100.00,904632,32,19971,-80
2020-10-09 20:50:49,11.56,11.56,11.56,100.00,907121,32,19943,-81
2020-10-09 20:51:40,11.54,11.54,11.54,100.00,906037,32,19996,-80
2020-10-09 20:52:31,11.52,11.52,11.52,100.00,906234,32,20314,-81
2020-10-09 20:53:21,11.52,11.52,11.52,100.00,903858,32,20365,-81
2020-10-09 20:54:12,11.49,11.49,11.49,100.00,905967,32,20330,-81
2020-10-09 20:55:03,11.48,11.48,11.48,100.00,905460,32,19939,-81
2020-10-09 20:55:54,11.51,11.51,11.51,100.00,904141,32,20015,-81
2020-10-09 20:56:45,11.50,11.50,11.50,100.00,906284,32,19954,-81
2020-10-09 20:57:36,11.50,11.50,11.50,100.00,905684,32,20310,-81
2020-10-09 20:58:26,11.49,11.49,11.49,100.00,905674,32,19950,-81
2020-10-09 20:59:23,11.47,11.47,11.47,100.00,908999,32,19984,-81
2020-10-09 21:00:14,11.47,11.47,11.47,100.00,907688,32,20337,-81
2020-10-09 21:00:54,11.49,11.49,11.49,100.00,909635,32,19959,-81
2020-10-09 21:01:34,11.46,11.46,11.46,100.00,907942,32,20009,-81
2020-10-09 21:02:26,11.44,11.44,11.44,100.00,901922,32,19943,-81
2020-10-09 21:03:17,11.40,11.40,11.40,100.00,901831,32,19954,-81
2020-10-09 21:04:07,11.43,11.43,11.43,100.00,900836,32,19944,-81
2020-10-09 21:04:58,11.39,11.39,11.39,100.00,902748,32,19939,-81
2020-10-09 21:05:48,11.39,11.39,11.39,100.00,900796,32,19951,-81
2020-10-09 21:06:39,11.40,11.40,11.40,100.00,902844,32,19940,-81
2020-10-09 21:07:30,11.38,11.38,11.38,100.00,903381,32,19963,-81
2020-10-09 21:08:20,11.42,11.42,11.42,100.00,906601,32,19939,-81
2020-10-09 21:09:11,11.43,11.43,11.43,100.00,910831,32,19946,-81
2020-10-09 21:10:02,11.41,11.41,11.41,100.00,907564,32,19998,-81
2020-10-09 21:10:52,11.48,11.48,11.48,100.00,901469,32,19951,-81
2020-10-09 21:11:32,11.47,11.47,11.47,100.00,897344,33,20394,-81
2020-10-09 21:12:23,11.52,11.52,11.52,100.00,901407,33,19947,-81
2020-10-09 21:13:14,11.55,11.55,11.55,100.00,901373,32,20323,-81
2020-10-09 21:14:04,11.56,11.56,11.56,100.00,906141,32,19958,-80
2020-10-09 21:14:55,11.55,11.55,11.55,100.00,905536,32,20318,-81
2020-10-09 21:15:45,11.58,11.58,11.58,100.00,905488,32,19973,-79
2020-10-09 21:16:36,11.59,11.59,11.59,100.00,908032,32,19946,-81
2020-10-09 21:17:29,11.61,11.61,11.61,100.00,907661,32,19954,-79
2020-10-09 21:18:20,11.61,11.61,11.61,100.00,902628,32,20349,-79
2020-10-09 21:19:10,11.62,11.62,11.62,100.00,903389,32,19951,-80
2020-10-09 21:20:01,11.63,11.63,11.63,100.00,902728,32,19961,-80
2020-10-09 21:20:51,11.63,11.63,11.63,100.00,905882,32,20293,-81
2020-10-09 21:21:42,11.62,11.62,11.62,100.00,907563,32,19953,-81
2020-10-09 21:22:36,11.64,11.64,11.64,100.00,905659,32,20003,-81
2020-10-09 21:23:26,11.64,11.64,11.64,100.00,902658,32,20054,-81
2020-10-09 21:24:17,11.65,11.65,11.65,100.00,903165,32,20354,-80
2020-10-09 21:25:08,11.66,11.66,11.66,100.00,899831,32,20006,-82
2020-10-09 21:26:00,11.66,11.66,11.66,100.00,897612,33,20264,-82
2020-10-09 21:26:50,11.69,11.69,11.69,100.00,898280,32,20256,-82
2020-10-09 21:27:41,11.71,11.71,11.71,100.00,903040,32,20018,-81
2020-10-09 21:28:32,11.69,11.69,11.69,100.00,900719,32,20413,-82
2020-10-09 21:29:23,11.69,11.69,11.69,100.00,902797,32,19962,-81
2020-10-09 21:30:13,11.72,11.72,11.72,100.00,907254,32,19947,-81
2020-10-09 21:31:04,11.71,11.71,11.71,100.00,906141,32,20004,-82
2020-10-09 21:31:55,11.72,11.72,11.72,100.00,904805,32,20289,-82
2020-10-09 21:32:45,11.81,11.81,11.81,100.00,904149,32,19948,-81
2020-10-09 21:33:36,11.84,11.84,11.84,100.00,905759,32,19954,-81
2020-10-09 21:34:26,11.88,11.88,11.88,100.00,905907,32,20113,-82
2020-10-09 21:35:17,11.89,11.89,11.89,100.00,902451,32,19951,-81
2020-10-09 21:36:08,11.90,11.90,11.90,100.00,902637,32,20045,-82
2020-10-09 21:37:01,11.88,11.88,11.88,100.00,902974,32,19950,-82
2020-10-09 21:37:52,11.89,11.89,11.89,100.00,906349,32,19958,-82
2020-10-09 21:38:42,11.89,11.89,11.89,100.00,903329,32,19951,-81
2020-10-09 21:39:40,11.88,11.88,11.88,100.00,902708,32,19959,-82
2020-10-09 21:40:31,11.87,11.87,11.87,100.00,902185,32,19963,-81
2020-10-09 21:41:22,11.84,11.84,11.84,100.00,903474,32,19983,-81
2020-10-09 21:42:12,11.84,11.84,11.84,100.00,902779,32,19940,-81
2020-10-09 21:43:03,11.82,11.82,11.82,100.00,902375,32,19943,-82
2020-10-09 21:43:54,11.79,11.79,11.79,100.00,905812,32,19939,-81
2020-10-09 21:44:45,11.80,11.80,11.80,100.00,906144,32,19943,-81
2020-10-09 21:45:37,11.82,11.82,11.82,100.00,906136,32,19939,-82
2020-10-09 21:46:27,11.82,11.82,11.82,100.00,909209,32,20246,-81
2020-10-09 21:47:18,11.79,11.79,11.79,100.00,908020,32,19955,-82
2020-10-09 21:48:08,11.81,11.81,11.81,100.00,907612,32,20000,-82
2020-10-09 21:48:59,11.84,11.84,11.84,100.00,903405,32,19955,-82
2020-10-09 21:49:50,11.87,11.87,11.87,100.00,904324,32,19935,-82
2020-10-09 21:50:40,11.87,11.87,11.87,100.00,906032,32,19935,-82
2020-10-09 21:51:41,11.87,11.87,11.87,100.00,908501,32,19939,-82
2020-10-09 21:52:31,11.89,11.89,11.89,100.00,906492,32,19953,-81
2020-10-09 21:53:22,11.90,11.90,11.90,100.00,904300,32,19993,-81
2020-10-09 21:54:13,11.90,11.90,11.90,100.00,902350,32,20405,-81
2020-10-09 21:55:03,11.90,11.90,11.90,100.00,899568,32,20019,-81
2020-10-09 21:55:54,11.91,11.91,11.91,100.00,897580,32,19941,-81
2020-10-09 21:56:44,11.94,11.94,11.94,100.00,897707,32,19944,-82
2020-10-09 21:57:36,11.91,11.91,11.91,100.00,897542,32,20000,-81
2020-10-09 21:58:27,11.91,11.91,11.91,100.00,897575,33,19956,-82
2020-10-09 21:59:18,11.89,11.89,11.89,100.00,900734,32,19944,-83
2020-10-09 22:00:09,11.88,11.88,11.88,100.00,900959,32,19974,-81
2020-10-09 22:00:46,11.86,11.86,11.86,100.00,902479,32,19963,-82
2020-10-09 22:01:38,11.83,11.83,11.83,100.00,898438,33,19940,-81
2020-10-09 22:02:29,11.82,11.82,11.82,100.00,901746,32,20201,-81
2020-10-09 22:03:21,11.80,11.80,11.80,100.00,908903,32,20289,-81
2020-10-09 22:04:13,11.77,11.77,11.77,100.00,904663,32,19950,-81
2020-10-09 22:05:03,11.74,11.74,11.74,100.00,899914,32,20022,-82
2020-10-09 22:05:54,11.72,11.72,11.72,100.00,904111,32,19955,-81
2020-10-09 22:06:47,11.70,11.70,11.70,100.00,901311,33,20007,-81
2020-10-09 22:07:38,11.69,11.69,11.69,100.00,903555,32,20043,-80
2020-10-09 22:08:28,11.67,11.67,11.67,100.00,904765,32,19961,-80
2020-10-09 22:09:19,11.65,11.65,11.65,100.00,902641,32,19951,-81
2020-10-09 22:10:21,11.61,11.61,11.61,100.00,903395,32,20374,-80
2020-10-09 22:11:19,11.58,11.58,11.58,100.00,904860,32,20010,-81
2020-10-09 22:12:12,11.55,11.55,11.55,100.00,904462,32,19943,-80
2020-10-09 22:13:03,11.50,11.50,11.50,100.00,900680,32,19939,-80
2020-10-09 22:13:53,11.48,11.48,11.48,100.00,899895,32,19981,-81
2020-10-09 22:14:44,11.43,11.43,11.43,100.00,900310,32,20007,-82
2020-10-09 22:15:40,11.39,11.39,11.39,100.00,900655,32,20369,-80
2020-10-09 22:16:32,11.36,11.36,11.36,100.00,900257,32,20307,-81
2020-10-09 22:17:39,11.27,11.27,11.27,100.00,898864,32,19972,-81
2020-10-09 22:18:29,11.23,11.23,11.23,100.00,904163,32,20005,-81
2020-10-09 22:19:20,11.21,11.21,11.21,100.00,903723,32,19939,-81
2020-10-09 22:20:11,11.17,11.17,11.17,100.00,905743,32,20078,-82
2020-10-09 22:21:03,11.10,11.10,11.10,100.00,902794,32,19974,-81
2020-10-09 22:21:53,11.07,11.07,11.07,100.00,902987,32,20267,-81
2020-10-09 22:22:47,11.05,11.05,11.05,100.00,905543,32,19951,-81
2020-10-09 22:23:41,11.02,11.02,11.02,100.00,903004,32,19958,-81
2020-10-09 22:24:31,10.98,10.98,10.98,100.00,903652,32,19999,-81
2020-10-09 22:25:22,10.96,10.96,10.96,100.00,907317,32,19987,-81
2020-10-09 22:26:03,10.92,10.92,10.92,100.00,904657,32,19943,-81
2020-10-09 22:26:59,10.91,10.91,10.91,100.00,901750,32,20346,-81
2020-10-09 22:28:01,10.88,10.88,10.88,100.00,905265,32,19939,-81
2020-10-09 22:28:55,10.83,10.83,10.83,100.00,904373,32,20030,-81
2020-10-09 22:29:48,10.83,10.83,10.83,100.00,906984,32,19973,-81
2020-10-09 22:30:39,10.82,10.82,10.82,100.00,905216,32,19983,-81
2020-10-09 22:31:35,10.83,10.83,10.83,100.00,904260,32,19943,-80
2020-10-09 22:32:26,10.83,10.83,10.83,100.00,903189,32,19944,-81
2020-10-09 22:33:16,10.83,10.83,10.83,100.00,899821,33,20302,-82
2020-10-09 22:34:07,10.84,10.84,10.84,100.00,900461,32,19940,-80
2020-10-09 22:34:58,10.84,10.84,10.84,100.00,905514,32,19939,-80
2020-10-09 22:35:48,10.84,10.84,10.84,100.00,904293,32,19947,-82
2020-10-09 22:36:39,10.84,10.84,10.84,100.00,901220,32,20002,-80
2020-10-09 22:37:29,10.84,10.84,10.84,100.00,897242,33,19975,-81
2020-10-09 22:38:20,10.83,10.83,10.83,100.00,899289,33,19951,-81
2020-10-09 22:39:13,10.83,10.83,10.83,100.00,897188,33,19940,-81
2020-10-09 22:40:04,10.83,10.83,10.83,100.00,898092,33,19940,-81
2020-10-09 22:40:54,10.81,10.81,10.81,100.00,898290,33,19972,-81
2020-10-09 22:41:26,10.79,10.79,10.79,100.00,900377,32,20339,-82
2020-10-09 22:42:30,10.81,10.81,10.81,100.00,898300,33,19947,-82
2020-10-09 22:43:21,10.81,10.81,10.81,100.00,896186,33,19967,-81
2020-10-09 22:44:13,10.81,10.81,10.81,100.00,901119,33,19944,-81
2020-10-09 22:45:05,10.81,10.81,10.81,100.00,900614,32,19960,-79
2020-10-09 22:45:56,10.80,10.80,10.80,100.00,903941,32,19973,-81
2020-10-09 22:46:37,10.78,10.78,10.78,100.00,902410,32,19943,-79
2020-10-09 22:47:28,10.78,10.78,10.78,100.00,901726,32,19935,-81
2020-10-09 22:48:19,10.77,10.77,10.77,100.00,898490,32,20230,-81
2020-10-09 22:49:11,10.76,10.76,10.76,100.00,902659,32,19973,-80
2020-10-09 22:50:01,10.76,10.76,10.76,100.00,903932,32,20003,-82
2020-10-09 22:50:52,10.76,10.76,10.76,100.00,905795,32,19947,-80
2020-10-09 22:51:42,10.74,10.74,10.74,100.00,908256,32,19946,-80
2020-10-09 22:52:35,10.75,10.75,10.75,100.00,907768,32,20274,-81
2020-10-09 22:53:38,10.76,10.76,10.76,100.00,902230,32,19948,-81
2020-10-09 22:54:19,10.75,10.75,10.75,100.00,906838,32,19939,-80
2020-10-09 22:55:09,10.73,10.73,10.73,100.00,901424,33,19950,-79
2020-10-09 22:56:00,10.72,10.72,10.72,100.00,898101,33,20290,-81
2020-10-09 22:56:50,10.69,10.69,10.69,100.00,899603,33,19944,-81
2020-10-09 22:57:41,10.70,10.70,10.70,100.00,897119,33,19964,-82
2020-10-09 22:58:32,10.71,10.71,10.71,100.00,900665,32,20305,-81
2020-10-09 22:59:23,10.70,10.70,10.70,100.00,902307,32,19998,-81
2020-10-09 23:00:13,10.70,10.70,10.70,100.00,902222,32,19939,-81
2020-10-09 23:01:06,10.70,10.70,10.70,100.00,903404,32,19952,-81
2020-10-09 23:01:58,10.70,10.70,10.70,100.00,908631,32,19965,-81
2020-10-09 23:02:50,10.69,10.69,10.69,100.00,905878,32,19991,-81
2020-10-09 23:03:41,10.70,10.70,10.70,100.00,904558,32,20017,-81
2020-10-09 23:04:31,10.69,10.69,10.69,100.00,903671,32,19959,-81
2020-10-09 23:05:22,10.69,10.69,10.69,100.00,901372,32,20402,-81
2020-10-09 23:06:12,10.58,10.58,10.58,100.00,900299,32,19936,-81
2020-10-09 23:07:03,10.66,10.66,10.66,100.00,905691,32,20365,-81
2020-10-09 23:07:54,10.66,10.66,10.66,100.00,904139,32,19951,-81
2020-10-09 23:08:45,10.67,10.67,10.67,100.00,902189,32,19948,-81
2020-10-09 23:09:25,10.65,10.65,10.65,100.00,900281,32,19944,-81
2020-10-09 23:10:16,10.65,10.65,10.65,100.00,901324,32,20396,-81
2020-10-09 23:11:14,10.66,10.66,10.66,100.00,901451,32,19957,-81
2020-10-09 23:12:05,10.65,10.65,10.65,100.00,906064,32,20385,-81
2020-10-09 23:12:57,10.65,10.65,10.65,100.00,905673,32,19942,-81
2020-10-09 23:13:49,10.63,10.63,10.63,100.00,905246,32,19943,-81
2020-10-09 23:14:40,10.64,10.64,10.64,100.00,902894,32,20337,-81
2020-10-09 23:15:12,10.67,10.67,10.67,100.00,901368,33,19944,-81
2020-10-09 23:15:52,10.64,10.64,10.64,100.00,895434,33,19941,-81
2020-10-09 23:16:31,10.66,10.66,10.66,100.00,898022,33,19977,-81
2020-10-09 23:17:12,10.66,10.66,10.66,100.00,898340,33,20343,-81
2020-10-09 23:17:53,10.66,10.66,10.66,100.00,895259,33,20353,-82
2020-10-09 23:18:43,10.67,10.67,10.67,100.00,895968,33,19952,-81
2020-10-09 23:19:34,10.67,10.67,10.67,100.00,898890,32,19952,-81
2020-10-09 23:20:26,10.67,10.67,10.67,100.00,904307,32,20015,-81
2020-10-09 23:20:57,10.66,10.66,10.66,100.00,905939,32,19951,-81
2020-10-09 23:21:28,10.63,10.63,10.63,100.00,904823,32,19971,-81
2020-10-09 23:21:59,10.64,10.64,10.64,100.00,904771,32,20647,-81
2020-10-09 23:22:41,10.63,10.63,10.63,100.00,895959,33,20367,-81
2020-10-09 23:23:12,10.56,10.56,10.56,100.00,898991,33,19940,-81
2020-10-09 23:24:19,10.65,10.65,10.65,100.00,895567,33,20322,-81
2020-10-09 23:25:12,10.66,10.66,10.66,100.00,900730,32,19971,-81
2020-10-09 23:26:03,10.67,10.67,10.67,100.00,907654,32,19958,-80
2020-10-09 23:27:08,10.64,10.64,10.64,100.00,903309,32,20307,-81
2020-10-09 23:27:48,10.64,10.64,10.64,100.00,901154,33,19970,-81
2020-10-09 23:28:43,10.65,10.65,10.65,100.00,903155,32,19940,-81
2020-10-09 23:29:15,10.62,10.62,10.62,100.00,901670,32,20327,-82
2020-10-09 23:30:05,10.62,10.62,10.62,100.00,898950,33,19945,-81
2020-10-09 23:30:37,10.61,10.61,10.61,100.00,899022,33,19956,-81
2020-10-09 23:31:18,10.58,10.58,10.58,100.00,907757,32,20321,-82
2020-10-09 23:32:20,10.60,10.60,10.60,100.00,902074,32,19939,-81
2020-10-09 23:33:12,10.58,10.58,10.58,100.00,902860,32,19935,-81
2020-10-09 23:34:02,10.57,10.57,10.57,100.00,903321,32,20305,-81
2020-10-09 23:34:40,10.56,10.56,10.56,100.00,900194,32,20259,-80
2020-10-09 23:35:35,10.56,10.56,10.56,100.00,898461,33,19990,-81
2020-10-09 23:36:25,10.55,10.55,10.55,100.00,895793,33,19940,-81
2020-10-09 23:37:06,10.53,10.53,10.53,100.00,896921,33,19944,-80
2020-10-09 23:37:46,10.53,10.53,10.53,100.00,898534,33,19940,-81
2020-10-09 23:38:17,10.53,10.53,10.53,100.00,899059,33,20244,-81
2020-10-09 23:39:28,10.53,10.53,10.53,100.00,898981,33,20004,-81
2020-10-09 23:40:24,10.52,10.52,10.52,100.00,903211,32,19943,-81
2020-10-09 23:40:55,10.51,10.51,10.51,100.00,905299,32,19947,-81
2020-10-09 23:41:46,10.50,10.50,10.50,100.00,898990,33,20359,-80
2020-10-09 23:42:27,10.49,10.49,10.49,100.00,902165,32,20306,-82
2020-10-09 23:43:18,10.45,10.45,10.45,100.00,896094,33,19962,-81
2020-10-09 23:43:50,10.45,10.45,10.45,100.00,898941,33,19944,-81
2020-10-09 23:44:30,10.44,10.44,10.44,100.00,902013,32,20042,-81
2020-10-09 23:45:11,10.44,10.44,10.44,100.00,898865,33,19948,-81
2020-10-09 23:46:02,10.44,10.44,10.44,100.00,898949,33,20004,-82
2020-10-09 23:46:53,10.45,10.45,10.45,100.00,901682,32,19939,-81
2020-10-09 23:47:44,10.46,10.46,10.46,100.00,902753,32,19952,-81
2020-10-09 23:48:35,10.46,10.46,10.46,100.00,904216,32,20339,-81
2020-10-09 23:49:25,10.46,10.46,10.46,100.00,906099,32,20289,-81
2020-10-09 23:50:16,10.46,10.46,10.46,100.00,904692,32,19953,-81
2020-10-09 23:51:07,10.47,10.47,10.47,100.00,899706,33,20380,-81
2020-10-09 23:51:58,10.45,10.45,10.45,100.00,900751,32,20319,-82
2020-10-09 23:52:49,10.44,10.44,10.44,100.00,903935,32,19943,-81
2020-10-09 23:53:42,10.44,10.44,10.44,100.00,905050,32,19973,-81
2020-10-09 23:54:33,10.42,10.42,10.42,100.00,903363,32,19970,-81
2020-10-09 23:55:23,10.40,10.40,10.40,100.00,904371,32,19974,-81
2020-10-09 23:56:14,10.40,10.40,10.40,100.00,904787,32,19940,-81
2020-10-09 23:56:45,10.40,10.40,10.40,100.00,905846,32,20319,-81
2020-10-09 23:57:15,10.35,10.35,10.35,100.00,898877,33,19943,-81
2020-10-09 23:57:47,10.36,10.36,10.36,100.00,895516,33,19951,-81
2020-10-09 23:58:18,10.34,10.34,10.34,100.00,895741,33,20376,-81
2020-10-09 23:59:09,10.36,10.36,10.36,100.00,898582,33,20018,-81
2020-10-09 23:59:59,10.35,10.35,10.35,100.00,898479,33,20286,-81