2020-10-09 00:00:30,8.83,8.83,8.83,100.00,903569,32,19989,-75
2020-10-09 00:01:10,8.85,8.85,8.85,100.00,895192,33,19944,-76
2020-10-09 00:01:51,8.90,8.90,8.90,100.00,892121,33,19952,-76
2020-10-09 00:02:38,8.90,8.90,8.90,100.00,898564,33,19967,-76
2020-10-09 00:03:30,8.90,8.90,8.90,100.00,892329,33,20020,-76
2020-10-09 00:04:21,8.89,8.89,8.89,100.00,895984,33,20008,-76
2020-10-09 00:05:12,8.88,8.88,8.88,100.00,896676,33,20003,-77
2020-10-09 00:06:03,8.89,8.89,8.89,100.00,901825,32,19983,-75
2020-10-09 00:06:53,8.92,8.92,8.92,100.00,902928,32,19950,-75
2020-10-09 00:07:34,8.93,8.93,8.93,100.00,900043,32,19997,-76
2020-10-09 00:08:25,8.95,8.95,8.95,100.00,895568,33,19956,-75
2020-10-09 00:09:15,8.97,8.97,8.97,100.00,898594,32,19974,-75
2020-10-09 00:09:55,8.96,8.96,8.96,100.00,898284,32,19994,-75
2020-10-09 00:10:35,8.95,8.95,8.95,100.00,895646,33,20298,-76
2020-10-09 00:11:41,8.99,8.99,8.99,100.00,901198,32,20321,-76
2020-10-09 00:12:22,8.99,8.99,8.99,100.00,898004,32,19978,-76
2020-10-09 00:13:13,9.02,9.02,9.02,100.00,899493,33,19950,-76
2020-10-09 00:14:14,9.01,9.01,9.01,100.00,895611,33,19979,-77
2020-10-09 00:15:05,9.02,9.02,9.02,100.00,900842,32,20015,-76
2020-10-09 00:16:13,9.01,9.01,9.01,100.00,900651,32,19955,-76
2020-10-09 00:17:03,9.03,9.03,9.03,100.00,895377,32,20000,-76
2020-10-09 00:17:54,9.01,9.01,9.01,100.00,895394,33,20017,-76
2020-10-09 00:18:47,9.03,9.03,9.03,100.00,899343,33,20316,-75
2020-10-09 00:19:38,9.03,9.03,9.03,100.00,901560,32,19956,-77
2020-10-09 00:20:28,9.07,9.07,9.07,100.00,899507,33,19939,-77
2020-10-09 00:21:19,9.06,9.06,9.06,100.00,901348,32,19940,-77
2020-10-09 00:22:18,9.04,9.04,9.04,100.00,898413,33,20090,-75
2020-10-09 00:22:58,9.05,9.05,9.05,100.00,903367,32,19943,-75
2020-10-09 00:23:50,9.02,9.02,9.02,100.00,898709,33,20011,-75
2020-10-09 00:24:40,9.04,9.04,9.04,100.00,898152,32,19940,-76
2020-10-09 00:25:32,9.02,9.02,9.02,100.00,900675,32,19944,-77
2020-10-09 00:26:24,9.00,9.00,9.00,100.00,900422,32,19940,-75
2020-10-09 00:27:14,9.00,9.00,9.00,100.00,895469,33,19940,-76
2020-10-09 00:28:05,9.01,9.01,9.01,100.00,894897,33,19941,-76
2020-10-09 00:28:56,9.00,9.00,9.00,100.00,902663,32,19947,-76
2020-10-09 00:29:50,8.99,8.99,8.99,100.00,897323,33,19956,-76
2020-10-09 00:30:41,8.98,8.98,8.98,100.00,895238,33,19955,-76
2020-10-09 00:31:33,8.97,8.97,8.97,100.00,901020,32,19939,-75
2020-10-09 00:32:23,8.96,8.96,8.96,100.00,899998,33,19956,-75
2020-10-09 00:33:14,8.96,8.96,8.96,100.00,898699,33,19940,-76
2020-10-09 00:34:05,8.96,8.96,8.96,100.00,897350,33,19990,-75
2020-10-09 00:34:56,8.96,8.96,8.96,100.00,895445,33,19940,-76
2020-10-09 00:35:56,8.96,8.96,8.96,100.00,893090,33,19948,-76
2020-10-09 00:36:50,8.95,8.95,8.95,100.00,899214,33,20006,-77
2020-10-09 00:37:40,8.97,8.97,8.97,100.00,897908,33,19949,-76
2020-10-09 00:38:37,8.98,8.98,8.98,100.00,899440,33,19972,-77
2020-10-09 00:39:29,8.98,8.98,8.98,100.00,901333,32,19983,-76
2020-10-09 00:40:20,8.98,8.98,8.98,100.00,896836,33,20318,-76
2020-10-09 00:41:11,8.96,8.96,8.96,100.00,898478,33,19956,-76
2020-10-09 00:41:42,8.97,8.97,8.97,100.00,895297,33,19952,-76
2020-10-09 00:42:23,8.97,8.97,8.97,100.00,886638,33,20351,-77
2020-10-09 00:43:14,8.96,8.96,8.96,100.00,892091,33,19960,-75
2020-10-09 00:44:04,8.94,8.94,8.94,100.00,892231,33,19958,-75
2020-10-09 00:44:55,8.94,8.94,8.94,100.00,893589,33,19960,-76
2020-10-09 00:45:46,8.92,8.92,8.92,100.00,899592,32,19940,-76
2020-10-09 00:46:36,8.92,8.92,8.92,100.00,898541,33,19944,-76
2020-10-09 00:47:27,8.91,8.91,8.91,100.00,897541,33,19959,-75
2020-10-09 00:48:17,8.93,8.93,8.93,100.00,900270,32,19952,-77
2020-10-09 00:49:08,8.94,8.94,8.94,100.00,901674,32,20346,-76
2020-10-09 00:49:59,8.94,8.94,8.94,100.00,903326,32,20007,-77
2020-10-09 00:50:50,8.90,8.90,8.90,100.00,902640,32,19993,-75
2020-10-09 00:51:41,8.89,8.89,8.89,100.00,896978,33,20373,-75
2020-10-09 00:52:31,8.92,8.92,8.92,100.00,896573,33,19940,-77
2020-10-09 00:53:22,8.89,8.89,8.89,100.00,898421,33,20354,-77
2020-10-09 00:54:13,8.91,8.91,8.91,100.00,897227,33,19955,-76
2020-10-09 00:55:05,8.90,8.90,8.90,100.00,897062,33,20388,-76
2020-10-09 00:55:47,8.89,8.89,8.89,100.00,899772,32,19959,-75
2020-10-09 00:56:17,8.88,8.88,8.88,100.00,895721,32,19940,-76
2020-10-09 00:57:08,8.88,8.88,8.88,100.00,899192,33,20380,-77
2020-10-09 00:57:59,8.86,8.86,8.86,100.00,901346,33,19954,-77
2020-10-09 00:58:51,8.88,8.88,8.88,100.00,899384,33,19978,-76
2020-10-09 00:59:42,8.87,8.87,8.87,100.00,901527,33,20006,-76
2020-10-09 01:00:22,8.86,8.86,8.86,100.00,902002,33,19954,-76
2020-10-09 01:01:03,8.86,8.86,8.86,100.00,904762,32,19949,-76
2020-10-09 01:01:50,8.85,8.85,8.85,100.00,901583,33,19961,-76
2020-10-09 01:02:31,8.84,8.84,8.84,100.00,905101,32,19946,-76
2020-10-09 01:03:24,8.84,8.84,8.84,100.00,904518,32,19944,-76
2020-10-09 01:04:04,8.84,8.84,8.84,100.00,901724,33,20015,-76
2020-10-09 01:04:46,8.83,8.83,8.83,100.00,901604,33,20277,-77
2020-10-09 01:05:26,8.82,8.82,8.82,100.00,901393,33,19990,-76
2020-10-09 01:06:08,8.82,8.82,8.82,100.00,901896,33,19989,-77
2020-10-09 01:06:48,8.81,8.81,8.81,100.00,901786,33,20236,-77
2020-10-09 01:07:28,8.83,8.83,8.83,100.00,898459,33,20396,-76
2020-10-09 01:08:08,8.80,8.80,8.80,100.00,901151,33,20307,-76
2020-10-09 01:08:48,8.81,8.81,8.81,100.00,895382,33,19979,-76
2020-10-09 01:09:19,8.81,8.81,8.81,100.00,889093,33,20321,-76
2020-10-09 01:09:59,8.81,8.81,8.81,100.00,895243,33,19988,-77
2020-10-09 01:11:07,8.81,8.81,8.81,100.00,901503,33,19958,-76
2020-10-09 01:11:58,8.81,8.81,8.81,100.00,898447,33,20347,-76
2020-10-09 01:12:48,8.81,8.81,8.81,100.00,901350,33,19962,-76
2020-10-09 01:13:39,8.79,8.79,8.79,100.00,900282,32,19986,-76
2020-10-09 01:14:30,8.80,8.80,8.80,100.00,903172,32,20022,-76
2020-10-09 01:15:20,8.77,8.77,8.77,100.00,902259,32,19943,-76
2020-10-09 01:16:14,8.77,8.77,8.77,100.00,899986,33,20314,-76
2020-10-09 01:17:06,8.75,8.75,8.75,100.00,899672,33,19948,-76
2020-10-09 01:17:58,8.76,8.76,8.76,100.00,899539,33,19940,-76
2020-10-09 01:18:49,8.75,8.75,8.75,100.00,901581,33,19979,-76
2020-10-09 01:19:40,8.75,8.75,8.75,100.00,901410,33,19966,-77
2020-10-09 01:20:34,8.75,8.75,8.75,100.00,899224,33,20334,-76
2020-10-09 01:21:14,8.76,8.76,8.76,100.00,901525,33,19939,-77
2020-10-09 01:22:17,8.78,8.78,8.78,100.00,898529,33,19963,-76
2020-10-09 01:23:07,8.77,8.77,8.77,100.00,896621,33,20254,-77
2020-10-09 01:23:48,8.77,8.77,8.77,100.00,902775,32,20293,-76
2020-10-09 01:24:39,8.76,8.76,8.76,100.00,898492,33,19978,-76
2020-10-09 01:25:29,8.77,8.77,8.77,100.00,901708,33,19959,-77
2020-10-09 01:26:20,8.74,8.74,8.74,100.00,899721,33,19965,-76
2020-10-09 01:27:13,8.75,8.75,8.75,100.00,899024,33,19940,-77
2020-10-09 01:28:04,8.74,8.74,8.74,100.00,902219,32,20014,-76
2020-10-09 01:28:55,8.75,8.75,8.75,100.00,901893,32,19959,-76
2020-10-09 01:29:48,8.77,8.77,8.77,100.00,901731,32,19939,-76
2020-10-09 01:30:29,8.74,8.74,8.74,100.00,900126,33,19948,-76
2020-10-09 01:31:19,8.78,8.78,8.78,100.00,899028,33,20322,-77
2020-10-09 01:32:00,8.77,8.77,8.77,100.00,899068,32,19975,-76
2020-10-09 01:32:31,8.79,8.79,8.79,100.00,896093,33,19959,-77
2020-10-09 01:33:24,8.82,8.82,8.82,100.00,898979,33,20351,-76
2020-10-09 01:34:15,8.83,8.83,8.83,100.00,898780,33,19999,-76
2020-10-09 01:35:06,8.85,8.85,8.85,100.00,895995,33,20030,-76
2020-10-09 01:35:57,8.89,8.89,8.89,100.00,894858,33,19951,-76
2020-10-09 01:36:47,8.91,8.91,8.91,100.00,898248,32,19944,-76
2020-10-09 01:37:45,8.93,8.93,8.93,100.00,899964,32,20330,-76
2020-10-09 01:38:36,8.94,8.94,8.94,100.00,898819,33,19948,-76
2020-10-09 01:39:36,8.97,8.97,8.97,100.00,902165,32,19947,-76
2020-10-09 01:40:27,9.00,9.00,9.00,100.00,905328,32,19952,-77
2020-10-09 01:41:17,9.02,9.02,9.02,100.00,907212,32,19935,-76
2020-10-09 01:42:08,9.01,9.01,9.01,100.00,900967,32,20006,-76
2020-10-09 01:43:03,9.04,9.04,9.04,100.00,901812,32,19950,-76
2020-10-09 01:43:53,9.04,9.04,9.04,100.00,902090,32,20268,-76
2020-10-09 01:44:44,9.07,9.07,9.07,100.00,900386,33,19948,-76
2020-10-09 01:45:15,9.09,9.09,9.09,100.00,899667,33,19983,-77
2020-10-09 01:46:05,9.14,9.14,9.14,100.00,905173,32,19947,-76
2020-10-09 01:46:56,9.17,9.17,9.17,100.00,902065,32,19939,-76
2020-10-09 01:47:47,9.19,9.19,9.19,100.00,901966,32,20007,-77
2020-10-09 01:48:38,9.22,9.22,9.22,100.00,896673,33,19960,-77
2020-10-09 01:49:28,9.26,9.26,9.26,100.00,899788,33,19948,-76
2020-10-09 01:50:20,9.30,9.30,9.30,100.00,901205,32,20016,-76
2020-10-09 01:51:15,9.31,9.31,9.31,100.00,900890,32,20003,-76
2020-10-09 01:52:07,9.35,9.35,9.35,100.00,902068,32,19994,-76
2020-10-09 01:52:58,9.38,9.38,9.38,100.00,903669,32,19943,-76
2020-10-09 01:53:49,9.42,9.42,9.42,100.00,900057,32,20033,-76
2020-10-09 01:54:40,9.43,9.43,9.43,100.00,898558,33,19940,-76
2020-10-09 01:55:20,9.42,9.42,9.42,100.00,900965,32,20010,-75
2020-10-09 01:56:12,9.45,9.45,9.45,100.00,901965,32,19947,-77
2020-10-09 01:57:05,9.44,9.44,9.44,100.00,895901,33,20032,-76
2020-10-09 01:57:55,9.47,9.47,9.47,100.00,897081,32,20027,-76
2020-10-09 01:58:46,9.49,9.49,9.49,100.00,898344,32,20366,-75
2020-10-09 01:59:37,9.51,9.51,9.51,100.00,898421,32,20359,-76
2020-10-09 02:00:17,9.50,9.50,9.50,100.00,896989,33,19975,-76
2020-10-09 02:00:48,9.51,9.51,9.51,100.00,889866,33,19999,-76
2020-10-09 02:01:48,9.54,9.54,9.54,100.00,889774,33,19969,-75
2020-10-09 02:02:39,9.55,9.55,9.55,100.00,895965,33,20355,-75
2020-10-09 02:03:30,9.60,9.60,9.60,100.00,896840,33,19954,-75
2020-10-09 02:04:23,9.64,9.64,9.64,100.00,899767,32,19983,-75
2020-10-09 02:05:14,9.66,9.66,9.66,100.00,898624,33,19958,-75
2020-10-09 02:06:05,9.68,9.68,9.68,100.00,898556,33,20014,-75
2020-10-09 02:06:55,9.66,9.66,9.66,100.00,895535,33,19947,-75
2020-10-09 02:07:46,9.66,9.66,9.66,100.00,893454,33,19955,-76
2020-10-09 02:08:18,9.67,9.67,9.67,100.00,895457,33,19956,-76
2020-10-09 02:09:08,9.69,9.69,9.69,100.00,896040,33,20319,-76
2020-10-09 02:10:00,9.68,9.68,9.68,100.00,898564,33,20450,-76
2020-10-09 02:10:50,9.68,9.68,9.68,100.00,895556,33,20335,-76
2020-10-09 02:11:43,9.68,9.68,9.68,100.00,896941,33,19997,-77
2020-10-09 02:12:38,9.69,9.69,9.69,100.00,903053,32,19978,-76
2020-10-09 02:13:16,9.64,9.64,9.64,100.00,897228,33,19944,-76
2020-10-09 02:13:56,9.65,9.65,9.65,100.00,899019,33,19948,-76
2020-10-09 02:14:47,9.64,9.64,9.64,100.00,902016,32,19940,-76
2020-10-09 02:15:37,9.64,9.64,9.64,100.00,901889,32,19983,-76
2020-10-09 02:16:28,9.66,9.66,9.66,100.00,900783,32,19935,-76
2020-10-09 02:17:19,9.65,9.65,9.65,100.00,900662,32,19956,-76
2020-10-09 02:18:10,9.67,9.67,9.67,100.00,897761,32,19943,-76
2020-10-09 02:19:00,9.65,9.65,9.65,100.00,896783,33,19937,-76
2020-10-09 02:19:52,9.62,9.62,9.62,100.00,901038,32,19956,-76
2020-10-09 02:20:42,9.61,9.61,9.61,100.00,902204,32,20004,-76
2020-10-09 02:21:33,9.59,9.59,9.59,100.00,901551,33,20028,-76
2020-10-09 02:22:13,9.57,9.57,9.57,100.00,901657,33,19943,-76
2020-10-09 02:23:04,9.55,9.55,9.55,100.00,895883,33,20287,-77
2020-10-09 02:23:55,9.56,9.56,9.56,100.00,898889,33,19975,-76
2020-10-09 02:24:46,9.55,9.55,9.55,100.00,895674,33,20357,-75
2020-10-09 02:25:36,9.56,9.56,9.56,100.00,892383,33,19941,-75
2020-10-09 02:26:27,9.54,9.54,9.54,100.00,896887,33,19936,-76
2020-10-09 02:27:18,9.53,9.53,9.53,100.00,897155,33,20401,-76
2020-10-09 02:28:08,9.51,9.51,9.51,100.00,900230,33,19940,-76
2020-10-09 02:29:06,9.51,9.51,9.51,100.00,899020,33,19943,-76
2020-10-09 02:29:58,9.48,9.48,9.48,100.00,897364,33,20346,-75
2020-10-09 02:30:49,9.46,9.46,9.46,100.00,901566,32,20314,-75
2020-10-09 02:31:40,9.43,9.43,9.43,100.00,901352,32,19944,-76
2020-10-09 02:32:20,9.45,9.45,9.45,100.00,901563,32,19943,-78
2020-10-09 02:33:10,9.42,9.42,9.42,100.00,899196,33,19964,-76
2020-10-09 02:34:01,9.43,9.43,9.43,100.00,896344,32,19982,-76
2020-10-09 02:34:53,9.42,9.42,9.42,100.00,899173,32,19956,-77
2020-10-09 02:35:44,9.40,9.40,9.40,100.00,902263,32,19940,-76
2020-10-09 02:36:40,9.39,9.39,9.39,100.00,902295,32,20370,-77
2020-10-09 02:37:31,9.39,9.39,9.39,100.00,900889,32,20337,-76
2020-10-09 02:38:22,9.35,9.35,9.35,100.00,902092,32,19943,-76
2020-10-09 02:39:13,9.34,9.34,9.34,100.00,899088,33,20027,-76
2020-10-09 02:40:03,9.32,9.32,9.32,100.00,897090,33,20004,-76
2020-10-09 02:40:54,9.34,9.34,9.34,100.00,900535,32,19944,-76
2020-10-09 02:41:45,9.31,9.31,9.31,100.00,903124,32,19940,-76
2020-10-09 02:42:35,9.30,9.30,9.30,100.00,901418,32,19963,-76
2020-10-09 02:43:26,9.29,9.29,9.29,100.00,898831,33,19954,-75
2020-10-09 02:44:17,9.32,9.32,9.32,100.00,900479,32,19991,-76
2020-10-09 02:45:07,9.29,9.29,9.29,100.00,898015,33,19940,-75
2020-10-09 02:45:58,9.31,9.31,9.31,100.00,896173,33,19955,-75
2020-10-09 02:46:49,9.30,9.30,9.30,100.00,898434,32,19960,-75
2020-10-09 02:47:39,9.28,9.28,9.28,100.00,898953,33,19998,-76
2020-10-09 02:48:32,9.35,9.35,9.35,100.00,898771,32,19956,-76
2020-10-09 02:49:23,9.35,9.35,9.35,100.00,903189,32,19974,-76
2020-10-09 02:50:13,9.37,9.37,9.37,100.00,902332,32,19939,-76
2020-10-09 02:51:11,9.38,9.38,9.38,100.00,904533,32,19978,-76
2020-10-09 02:52:02,9.34,9.34,9.34,100.00,906915,32,19969,-76
2020-10-09 02:52:53,9.36,9.36,9.36,100.00,903564,32,19947,-76
2020-10-09 02:53:44,9.35,9.35,9.35,100.00,901724,32,19958,-76
2020-10-09 02:54:34,9.37,9.37,9.37,100.00,904056,32,19973,-76
2020-10-09 02:55:26,9.37,9.37,9.37,100.00,904542,32,19953,-76
2020-10-09 02:56:18,9.35,9.35,9.35,100.00,897565,32,19947,-76
2020-10-09 02:57:09,9.33,9.33,9.33,100.00,898419,32,19998,-76
2020-10-09 02:58:00,9.34,9.34,9.34,100.00,903304,32,19947,-76
2020-10-09 02:58:50,9.33,9.33,9.33,100.00,899874,33,20372,-76
2020-10-09 02:59:41,9.30,9.30,9.30,100.00,902193,32,19960,-76
2020-10-09 03:00:39,9.27,9.27,9.27,100.00,903262,32,19963,-76
2020-10-09 03:01:32,9.24,9.24,9.24,100.00,902172,32,19978,-76
2020-10-09 03:02:32,9.28,9.28,9.28,100.00,904325,32,19947,-76
2020-10-09 03:03:23,9.35,9.35,9.35,100.00,898647,33,19944,-76
2020-10-09 03:04:14,9.35,9.35,9.35,100.00,899221,33,19940,-76
2020-10-09 03:05:05,9.40,9.40,9.40,100.00,901068,32,19982,-75
2020-10-09 03:05:55,9.41,9.41,9.41,100.00,903136,32,19953,-76
2020-10-09 03:06:46,9.40,9.40,9.40,100.00,900942,32,19950,-76
2020-10-09 03:07:36,9.45,9.45,9.45,100.00,899644,33,19944,-76
2020-10-09 03:08:29,9.43,9.43,9.43,100.00,900012,32,20374,-75
2020-10-09 03:09:21,9.43,9.43,9.43,100.00,900527,32,19985,-75
2020-10-09 03:10:11,9.41,9.41,9.41,100.00,901794,32,20006,-77
2020-10-09 03:11:05,9.43,9.43,9.43,100.00,899204,33,20445,-75
2020-10-09 03:12:04,9.39,9.39,9.39,100.00,898904,33,19994,-76
2020-10-09 03:12:54,9.38,9.38,9.38,100.00,901054,33,20381,-75
2020-10-09 03:13:45,9.38,9.38,9.38,100.00,898646,33,19983,-76
2020-10-09 03:14:35,9.39,9.39,9.39,100.00,899059,33,19941,-76
2020-10-09 03:15:15,9.44,9.44,9.44,100.00,900717,32,20296,-76
2020-10-09 03:16:05,9.43,9.43,9.43,100.00,899086,33,19939,-76
2020-10-09 03:16:56,9.42,9.42,9.42,100.00,898634,33,20350,-76
2020-10-09 03:17:47,9.40,9.40,9.40,100.00,898613,33,19963,-76
2020-10-09 03:18:37,9.37,9.37,9.37,100.00,900300,32,19944,-76
2020-10-09 03:19:35,9.37,9.37,9.37,100.00,904041,32,20377,-75
2020-10-09 03:20:26,9.39,9.39,9.39,100.00,905267,32,19953,-76
2020-10-09 03:21:17,9.39,9.39,9.39,100.00,904695,32,19939,-75
2020-10-09 03:22:08,9.38,9.38,9.38,100.00,906384,32,19943,-76
2020-10-09 03:22:59,9.38,9.38,9.38,100.00,905254,32,19940,-75
2020-10-09 03:23:50,9.37,9.37,9.37,100.00,897393,33,19948,-76
2020-10-09 03:24:41,9.36,9.36,9.36,100.00,897049,33,20425,-75
2020-10-09 03:25:31,9.36,9.36,9.36,100.00,897490,33,20007,-75
2020-10-09 03:26:22,9.34,9.34,9.34,100.00,899562,33,19992,-76
2020-10-09 03:27:12,9.36,9.36,9.36,100.00,898580,33,19940,-76
2020-10-09 03:28:11,9.37,9.37,9.37,100.00,896615,33,19944,-75
2020-10-09 03:28:51,9.38,9.38,9.38,100.00,900553,33,19952,-77
2020-10-09 03:29:22,9.39,9.39,9.39,100.00,896477,33,19954,-75
2020-10-09 03:30:12,9.40,9.40,9.40,100.00,892509,33,19983,-77
2020-10-09 03:31:03,9.42,9.42,9.42,100.00,895461,33,20311,-76
2020-10-09 03:31:53,9.40,9.40,9.40,100.00,895404,33,19964,-75
2020-10-09 03:32:44,9.41,9.41,9.41,100.00,899804,32,19964,-76
2020-10-09 03:33:34,9.40,9.40,9.40,100.00,902781,32,20024,-76
2020-10-09 03:34:15,9.41,9.41,9.41,100.00,898788,33,19995,-76
2020-10-09 03:35:05,9.38,9.38,9.38,100.00,895377,33,19955,-75
2020-10-09 03:35:56,9.38,9.38,9.38,100.00,892259,33,19976,-76
2020-10-09 03:36:47,9.36,9.36,9.36,100.00,894256,33,19940,-75
2020-10-09 03:37:38,9.38,9.38,9.38,100.00,897693,32,19953,-76
2020-10-09 03:38:29,9.37,9.37,9.37,100.00,902059,32,19946,-76
2020-10-09 03:39:20,9.39,9.39,9.39,100.00,906377,32,19939,-76
2020-10-09 03:40:10,9.37,9.37,9.37,100.00,908453,32,19935,-76
2020-10-09 03:41:00,9.36,9.36,9.36,100.00,904356,32,20346,-77
2020-10-09 03:41:50,9.34,9.34,9.34,100.00,901630,32,19966,-75
2020-10-09 03:42:43,9.34,9.34,9.34,100.00,896985,33,20006,-75
2020-10-09 03:43:33,9.36,9.36,9.36,100.00,900373,33,19989,-75
2020-10-09 03:44:24,9.34,9.34,9.34,100.00,900153,32,19958,-76
2020-10-09 03:45:05,9.37,9.37,9.37,100.00,898551,33,19936,-76
2020-10-09 03:45:55,9.35,9.35,9.35,100.00,904997,32,19981,-76
2020-10-09 03:46:49,9.34,9.34,9.34,100.00,904760,32,20279,-76
2020-10-09 03:47:40,9.35,9.35,9.35,100.00,902543,32,19954,-76
2020-10-09 03:48:31,9.34,9.34,9.34,100.00,898629,33,20003,-76
2020-10-09 03:49:21,9.34,9.34,9.34,100.00,904069,32,20293,-76
2020-10-09 03:50:13,9.27,9.27,9.27,100.00,901673,32,20007,-76
2020-10-09 03:51:03,9.27,9.27,9.27,100.00,897685,33,20002,-76
2020-10-09 03:51:54,9.25,9.25,9.25,100.00,900844,32,19996,-76
2020-10-09 03:52:44,9.27,9.27,9.27,100.00,898447,33,20374,-76
2020-10-09 03:53:35,9.26,9.26,9.26,100.00,897224,33,20268,-76
2020-10-09 03:54:26,9.24,9.24,9.24,100.00,900350,32,20393,-76
2020-10-09 03:55:16,9.22,9.22,9.22,100.00,898389,33,19943,-75
2020-10-09 03:56:07,9.22,9.22,9.22,100.00,897595,33,20325,-76
2020-10-09 03:56:57,9.24,9.24,9.24,100.00,900247,32,20003,-76
2020-10-09 03:57:50,9.22,9.22,9.22,100.00,898587,33,20000,-76
2020-10-09 03:58:41,9.24,9.24,9.24,100.00,897305,33,19982,-76
2020-10-09 03:59:36,9.22,9.22,9.22,100.00,900895,32,20322,-76
2020-10-09 04:00:38,9.23,9.23,9.23,100.00,899750,33,19940,-76
2020-10-09 04:01:31,9.23,9.23,9.23,100.00,895934,33,19976,-76
2020-10-09 04:02:25,9.23,9.23,9.23,100.00,903679,32,19966,-77
2020-10-09 04:03:15,9.25,9.25,9.25,100.00,898578,33,20389,-76
2020-10-09 04:04:06,9.26,9.26,9.26,100.00,896843,33,19939,-76
2020-10-09 04:05:00,9.26,9.26,9.26,100.00,901016,32,20266,-76
2020-10-09 04:05:50,9.26,9.26,9.26,100.00,898280,33,19983,-76
2020-10-09 04:06:41,9.25,9.25,9.25,100.00,898671,33,19952,-76
2020-10-09 04:07:31,9.25,9.25,9.25,100.00,900689,32,19959,-77
2020-10-09 04:08:22,9.23,9.23,9.23,100.00,901711,32,20382,-76
2020-10-09 04:09:12,9.23,9.23,9.23,100.00,903063,32,19956,-77
2020-10-09 04:10:11,9.26,9.26,9.26,100.00,901386,33,20009,-76
2020-10-09 04:10:52,9.27,9.27,9.27,100.00,903443,32,20350,-76
2020-10-09 04:11:43,9.29,9.29,9.29,100.00,902612,32,19939,-76
2020-10-09 04:12:33,9.25,9.25,9.25,100.00,904426,32,19939,-76
2020-10-09 04:13:24,9.25,9.25,9.25,100.00,901344,33,19967,-77
2020-10-09 04:14:15,9.25,9.25,9.25,100.00,898353,33,19940,-76
2020-10-09 04:15:06,9.28,9.28,9.28,100.00,901760,32,19952,-76
2020-10-09 04:15:57,9.28,9.28,9.28,100.00,904161,32,19947,-76
2020-10-09 04:16:48,9.31,9.31,9.31,100.00,906811,32,19935,-76
2020-10-09 04:17:39,9.29,9.29,9.29,100.00,905639,32,19947,-77
2020-10-09 04:18:19,9.28,9.28,9.28,100.00,903252,32,19938,-76
2020-10-09 04:19:10,9.31,9.31,9.31,100.00,901980,32,19943,-76
2020-10-09 04:20:13,9.27,9.27,9.27,100.00,901698,32,20375,-76
2020-10-09 04:21:04,9.26,9.26,9.26,100.00,904151,32,19939,-77
2020-10-09 04:22:05,9.28,9.28,9.28,100.00,899180,32,19940,-76
2020-10-09 04:22:55,9.26,9.26,9.26,100.00,900837,32,19955,-75
2020-10-09 04:23:47,9.28,9.28,9.28,100.00,900703,32,20018,-76
2020-10-09 04:24:38,9.27,9.27,9.27,100.00,901836,32,19950,-76
2020-10-09 04:25:20,9.25,9.25,9.25,100.00,901400,33,20316,-76
2020-10-09 04:25:59,9.22,9.22,9.22,100.00,898663,33,19975,-76
2020-10-09 04:26:39,9.22,9.22,9.22,100.00,898769,33,19971,-76
2020-10-09 04:27:29,9.21,9.21,9.21,100.00,901778,32,19936,-75
2020-10-09 04:28:21,9.21,9.21,9.21,100.00,901305,33,20084,-75
2020-10-09 04:29:12,9.18,9.18,9.18,100.00,901284,33,19957,-77
2020-10-09 04:30:03,9.17,9.17,9.17,100.00,899794,32,19976,-75
2020-10-09 04:30:54,9.18,9.18,9.18,100.00,899694,32,19986,-76
2020-10-09 04:31:45,9.17,9.17,9.17,100.00,898411,33,19940,-75
2020-10-09 04:32:35,9.15,9.15,9.15,100.00,901713,32,20289,-76
2020-10-09 04:33:41,9.15,9.15,9.15,100.00,902546,32,19940,-75
2020-10-09 04:34:52,9.14,9.14,9.14,100.00,898879,32,19952,-75
2020-10-09 04:35:32,9.12,9.12,9.12,100.00,898069,33,19956,-75
2020-10-09 04:36:24,9.09,9.09,9.09,100.00,900641,32,19986,-77
2020-10-09 04:37:15,9.08,9.08,9.08,100.00,898555,32,19940,-75
2020-10-09 04:38:06,9.09,9.09,9.09,100.00,900362,32,20034,-76
2020-10-09 04:38:59,9.08,9.08,9.08,100.00,901154,33,19978,-76
2020-10-09 04:39:39,9.06,9.06,9.06,100.00,901087,33,20306,-75
2020-10-09 04:40:31,9.02,9.02,9.02,100.00,899022,32,19974,-75
2020-10-09 04:41:12,9.00,9.00,9.00,100.00,901302,33,19995,-76
2020-10-09 04:42:02,9.01,9.01,9.01,100.00,898394,33,20392,-76
2020-10-09 04:43:00,9.01,9.01,9.01,100.00,898557,33,20297,-75
2020-10-09 04:43:52,9.00,9.00,9.00,100.00,903475,32,20341,-76
2020-10-09 04:44:42,9.00,9.00,9.00,100.00,900028,33,19978,-75
2020-10-09 04:45:48,9.02,9.02,9.02,100.00,898009,33,19942,-75
2020-10-09 04:46:28,8.99,8.99,8.99,100.00,898518,33,20364,-76
2020-10-09 04:47:20,8.99,8.99,8.99,100.00,898413,32,19944,-76
2020-10-09 04:48:13,8.97,8.97,8.97,100.00,898464,33,19978,-75
2020-10-09 04:48:53,8.99,8.99,8.99,100.00,896913,33,19940,-76
2020-10-09 04:49:50,8.97,8.97,8.97,100.00,898549,32,19978,-75
2020-10-09 04:50:21,8.98,8.98,8.98,100.00,901177,33,19944,-75
2020-10-09 04:51:12,8.95,8.95,8.95,100.00,901706,32,19943,-75
2020-10-09 04:52:04,8.93,8.93,8.93,100.00,898634,33,19951,-75
2020-10-09 04:52:59,8.94,8.94,8.94,100.00,901715,32,19966,-76
2020-10-09 04:53:39,8.93,8.93,8.93,100.00,904226,32,19939,-75
2020-10-09 04:54:26,8.91,8.91,8.91,100.00,898526,33,20120,-76
2020-10-09 04:55:06,8.94,8.94,8.94,100.00,895507,33,19936,-76
2020-10-09 04:56:00,8.90,8.90,8.90,100.00,901228,33,19994,-75
2020-10-09 04:56:52,8.90,8.90,8.90,100.00,898624,33,19956,-75
2020-10-09 04:57:42,8.88,8.88,8.88,100.00,899935,32,19967,-76
2020-10-09 04:58:33,8.88,8.88,8.88,100.00,896212,33,19963,-76
2020-10-09 04:59:24,8.87,8.87,8.87,100.00,898379,33,19951,-76
2020-10-09 05:00:14,8.83,8.83,8.83,100.00,900767,32,19958,-76
2020-10-09 05:01:05,8.83,8.83,8.83,100.00,902355,32,20021,-76
2020-10-09 05:01:36,8.80,8.80,8.80,100.00,904279,32,20309,-75
2020-10-09 05:02:26,8.79,8.79,8.79,100.00,901199,33,19940,-76
2020-10-09 05:03:17,8.80,8.80,8.80,100.00,901534,33,19955,-76
2020-10-09 05:04:07,8.79,8.79,8.79,100.00,899549,33,19940,-76
2020-10-09 05:04:59,8.79,8.79,8.79,100.00,899496,33,19978,-76
2020-10-09 05:05:50,8.79,8.79,8.79,100.00,898472,33,19940,-75
2020-10-09 05:06:41,8.81,8.81,8.81,100.00,897748,33,20377,-76
2020-10-09 05:07:32,8.79,8.79,8.79,100.00,902557,32,19966,-76
2020-10-09 05:08:30,8.76,8.76,8.76,100.00,901539,33,19940,-75
2020-10-09 05:09:24,8.68,8.68,8.68,100.00,900326,33,20315,-76
2020-10-09 05:10:15,8.68,8.68,8.68,100.00,895902,33,19972,-76
2020-10-09 05:11:06,8.68,8.68,8.68,100.00,899815,33,19939,-76
2020-10-09 05:11:57,8.69,8.69,8.69,100.00,903862,32,19951,-76
2020-10-09 05:12:48,8.69,8.69,8.69,100.00,901468,33,19950,-76
2020-10-09 05:13:39,8.69,8.69,8.69,100.00,901327,33,19936,-76
2020-10-09 05:14:29,8.72,8.72,8.72,100.00,902809,32,19940,-75
2020-10-09 05:15:21,8.72,8.72,8.72,100.00,902577,32,19994,-77
2020-10-09 05:16:11,8.74,8.74,8.74,100.00,900360,33,20400,-76
2020-10-09 05:17:02,8.72,8.72,8.72,100.00,901402,33,20302,-75
2020-10-09 05:17:52,8.72,8.72,8.72,100.00,900632,32,19960,-76
2020-10-09 05:18:43,8.72,8.72,8.72,100.00,903473,32,19982,-76
2020-10-09 05:19:33,8.72,8.72,8.72,100.00,899039,33,19943,-75
2020-10-09 05:20:24,8.71,8.71,8.71,100.00,901573,33,19940,-76
2020-10-09 05:21:15,8.73,8.73,8.73,100.00,899487,33,19955,-76
2020-10-09 05:22:05,8.73,8.73,8.73,100.00,898066,33,19948,-75
2020-10-09 05:22:56,8.73,8.73,8.73,100.00,900366,32,20022,-75
2020-10-09 05:23:46,8.74,8.74,8.74,100.00,901082,33,20002,-76
2020-10-09 05:24:37,8.76,8.76,8.76,100.00,900383,33,19966,-76
2020-10-09 05:25:27,8.77,8.77,8.77,100.00,898315,33,20405,-76
2020-10-09 05:26:18,8.77,8.77,8.77,100.00,898418,33,20010,-76
2020-10-09 05:27:09,8.78,8.78,8.78,100.00,897585,33,19940,-76
2020-10-09 05:27:59,8.80,8.80,8.80,100.00,894997,33,20419,-76
2020-10-09 05:28:50,8.80,8.80,8.80,100.00,896168,33,20351,-75
2020-10-09 05:29:41,8.79,8.79,8.79,100.00,900771,32,19967,-75
2020-10-09 05:30:32,8.80,8.80,8.80,100.00,901464,33,20333,-75
2020-10-09 05:31:23,8.77,8.77,8.77,100.00,899364,33,19964,-76
2020-10-09 05:32:14,8.76,8.76,8.76,100.00,899405,33,19940,-76
2020-10-09 05:33:05,8.76,8.76,8.76,100.00,902140,32,20259,-75
2020-10-09 05:33:56,8.78,8.78,8.78,100.00,904562,32,19935,-76
2020-10-09 05:34:47,8.77,8.77,8.77,100.00,904258,32,20011,-75
2020-10-09 05:35:37,8.78,8.78,8.78,100.00,901012,33,19952,-75
2020-10-09 05:36:28,8.80,8.80,8.80,100.00,900405,33,20368,-76
2020-10-09 05:37:19,8.80,8.80,8.80,100.00,898677,33,19943,-76
2020-10-09 05:38:12,8.82,8.82,8.82,100.00,899461,33,20343,-76
2020-10-09 05:39:03,8.81,8.81,8.81,100.00,901491,33,19959,-76
2020-10-09 05:39:54,8.83,8.83,8.83,100.00,901398,33,19940,-75
2020-10-09 05:40:44,8.83,8.83,8.83,100.00,902649,32,19950,-76
2020-10-09 05:41:35,8.83,8.83,8.83,100.00,904677,32,19935,-76
2020-10-09 05:42:25,8.84,8.84,8.84,100.00,904197,32,19947,-76
2020-10-09 05:43:16,8.83,8.83,8.83,100.00,901117,33,19948,-75
2020-10-09 05:44:07,8.83,8.83,8.83,100.00,901535,33,19943,-76
2020-10-09 05:44:58,8.82,8.82,8.82,100.00,901260,33,19966,-76
2020-10-09 05:45:50,8.83,8.83,8.83,100.00,902439,32,19947,-77
2020-10-09 05:46:40,8.88,8.88,8.88,100.00,901549,33,19940,-76
2020-10-09 05:47:31,8.86,8.86,8.86,100.00,902418,32,19967,-75
2020-10-09 05:48:22,8.86,8.86,8.86,100.00,902128,32,20282,-75
2020-10-09 05:49:13,8.89,8.89,8.89,100.00,901035,33,20013,-76
2020-10-09 05:49:53,8.91,8.91,8.91,100.00,902698,32,19951,-76
2020-10-09 05:50:34,8.90,8.90,8.90,100.00,904518,32,20348,-76
2020-10-09 05:51:25,8.91,8.91,8.91,100.00,901421,33,19949,-75
2020-10-09 05:52:15,8.92,8.92,8.92,100.00,904551,32,19940,-76
2020-10-09 05:53:06,8.92,8.92,8.92,100.00,898503,33,19944,-76
2020-10-09 05:53:57,8.93,8.93,8.93,100.00,899502,33,19959,-75
2020-10-09 05:54:48,8.94,8.94,8.94,100.00,902604,32,19962,-75
2020-10-09 05:55:40,8.95,8.95,8.95,100.00,901448,33,20317,-76
2020-10-09 05:56:31,8.96,8.96,8.96,100.00,900176,33,19943,-77
2020-10-09 05:57:22,8.99,8.99,8.99,100.00,901047,33,19959,-76
2020-10-09 05:58:14,9.03,9.03,9.03,100.00,900501,32,20019,-76
2020-10-09 05:59:07,9.04,9.04,9.04,100.00,900262,33,19950,-76
2020-10-09 05:59:58,9.07,9.07,9.07,100.00,900902,32,19995,-76
2020-10-09 06:00:49,9.06,9.06,9.06,100.00,897198,32,19987,-76
2020-10-09 06:01:41,9.09,9.09,9.09,100.00,898329,32,19956,-76
2020-10-09 06:02:33,9.11,9.11,9.11,100.00,902612,32,19977,-76
2020-10-09 06:03:05,9.12,9.12,9.12,100.00,904203,32,19935,-76
2020-10-09 06:03:55,9.14,9.14,9.14,100.00,901573,33,19936,-76
2020-10-09 06:04:46,9.14,9.14,9.14,100.00,898377,33,20322,-76
2020-10-09 06:05:37,9.15,9.15,9.15,100.00,900633,32,19975,-75
2020-10-09 06:06:28,9.15,9.15,9.15,100.00,898173,33,20368,-76
2020-10-09 06:07:19,9.15,9.15,9.15,100.00,898078,33,19940,-77
2020-10-09 06:08:10,9.19,9.19,9.19,100.00,893509,33,19953,-76
2020-10-09 06:09:02,9.23,9.23,9.23,100.00,896707,33,19940,-76
2020-10-09 06:09:52,9.23,9.23,9.23,100.00,894796,33,20383,-76
2020-10-09 06:10:43,9.28,9.28,9.28,100.00,895168,33,19944,-76
2020-10-09 06:11:33,9.27,9.27,9.27,100.00,901445,32,19939,-76
2020-10-09 06:12:04,9.32,9.32,9.32,100.00,899205,33,19940,-76
2020-10-09 06:12:57,9.33,9.33,9.33,100.00,899376,32,20011,-76
2020-10-09 06:13:48,9.35,9.35,9.35,100.00,896184,33,19956,-76
2020-10-09 06:14:38,9.39,9.39,9.39,100.00,899251,32,20357,-76
2020-10-09 06:15:29,9.41,9.41,9.41,100.00,900215,32,19975,-75
2020-10-09 06:16:19,9.42,9.42,9.42,100.00,903298,32,19944,-76
2020-10-09 06:17:12,9.46,9.46,9.46,100.00,900658,32,20352,-76
2020-10-09 06:17:52,9.48,9.48,9.48,100.00,899917,33,19955,-76
2020-10-09 06:18:43,9.52,9.52,9.52,100.00,899271,32,20270,-77
2020-10-09 06:19:34,9.54,9.54,9.54,100.00,901999,32,20007,-76
2020-10-09 06:20:25,9.59,9.59,9.59,100.00,902072,32,19936,-76
2020-10-09 06:21:16,9.59,9.59,9.59,100.00,902198,32,20354,-75
2020-10-09 06:22:07,9.64,9.64,9.64,100.00,902335,32,19943,-76
2020-10-09 06:22:57,9.65,9.65,9.65,100.00,902315,32,19944,-75
2020-10-09 06:23:48,9.69,9.69,9.69,100.00,901833,32,19949,-76
2020-10-09 06:24:39,9.73,9.73,9.73,100.00,903314,32,19999,-76
2020-10-09 06:25:29,9.76,9.76,9.76,100.00,904013,32,20261,-76
2020-10-09 06:26:20,9.79,9.79,9.79,100.00,902107,32,19947,-76
2020-10-09 06:27:11,9.84,9.84,9.84,100.00,901561,32,19947,-76
2020-10-09 06:28:02,9.85,9.85,9.85,100.00,905169,32,19972,-77
2020-10-09 06:28:53,9.81,9.81,9.81,100.00,901654,32,20041,-77
2020-10-09 06:29:45,9.91,9.91,9.91,100.00,903725,32,20379,-76
2020-10-09 06:30:36,9.91,9.91,9.91,100.00,906508,32,19950,-77
2020-10-09 06:31:26,9.95,9.95,9.95,100.00,900785,32,19943,-76
2020-10-09 06:32:17,10.01,10.01,10.01,100.00,900590,32,19944,-76
2020-10-09 06:33:08,10.05,10.05,10.05,100.00,901040,32,20388,-76
2020-10-09 06:33:58,10.07,10.07,10.07,100.00,903545,32,19940,-75
2020-10-09 06:34:49,10.12,10.12,10.12,100.00,901610,32,20384,-76
2020-10-09 06:35:40,10.17,10.17,10.17,100.00,898621,33,19950,-75
2020-10-09 06:36:30,10.23,10.23,10.23,100.00,897982,33,19940,-76
2020-10-09 06:37:21,10.28,10.28,10.28,100.00,900822,32,19951,-77
2020-10-09 06:38:12,10.32,10.32,10.32,100.00,901989,32,19947,-75
2020-10-09 06:39:13,10.35,10.35,10.35,100.00,904185,32,19970,-76
2020-10-09 06:40:05,10.30,10.30,10.30,100.00,903802,32,19946,-76
2020-10-09 06:40:57,10.36,10.36,10.36,100.00,896502,33,19951,-76
2020-10-09 06:41:52,10.43,10.43,10.43,100.00,898915,33,19944,-76
2020-10-09 06:42:43,10.49,10.49,10.49,100.00,903310,32,19990,-77
2020-10-09 06:43:34,10.54,10.54,10.54,100.00,900420,32,20322,-76
2020-10-09 06:44:25,10.55,10.55,10.55,100.00,898643,32,19951,-76
2020-10-09 06:45:16,10.55,10.55,10.55,100.00,903157,32,20312,-76
2020-10-09 06:46:07,10.54,10.54,10.54,100.00,898463,33,20310,-77
2020-10-09 06:46:58,10.52,10.52,10.52,100.00,900670,32,19947,-76
2020-10-09 06:47:49,10.58,10.58,10.58,100.00,903876,32,20440,-76
2020-10-09 06:48:40,10.63,10.63,10.63,100.00,900804,32,19943,-76
2020-10-09 06:49:31,10.67,10.67,10.67,100.00,900702,32,19997,-76
2020-10-09 06:50:21,10.63,10.63,10.63,100.00,904204,32,19939,-76
2020-10-09 06:51:12,10.66,10.66,10.66,100.00,900815,32,19939,-76
2020-10-09 06:52:03,10.62,10.62,10.62,100.00,899037,33,19945,-76
2020-10-09 06:52:53,10.61,10.61,10.61,100.00,897958,32,19936,-76
2020-10-09 06:53:45,10.58,10.58,10.58,100.00,898797,32,19940,-76
2020-10-09 06:54:36,10.53,10.53,10.53,100.00,899719,32,19973,-76
2020-10-09 06:55:28,10.63,10.63,10.63,100.00,899720,33,19950,-77
2020-10-09 06:56:18,10.72,10.72,10.72,100.00,901877,32,19947,-76
2020-10-09 06:57:09,10.72,10.72,10.72,100.00,900759,32,19940,-76
2020-10-09 06:58:01,10.70,10.70,10.70,100.00,901841,32,19939,-76
2020-10-09 06:58:52,10.69,10.69,10.69,100.00,902952,32,19936,-76
2020-10-09 06:59:42,10.82,10.82,10.82,100.00,901529,32,20005,-76
2020-10-09 07:00:21,10.74,10.74,10.74,100.00,899487,33,20319,-76
2020-10-09 07:01:12,10.84,10.84,10.84,100.00,901826,32,19936,-76
2020-10-09 07:02:14,10.90,10.90,10.90,100.00,901888,32,20434,-76
2020-10-09 07:03:12,10.85,10.85,10.85,100.00,899268,33,19956,-78
2020-10-09 07:03:43,10.86,10.86,10.86,100.00,904537,32,19990,-77
2020-10-09 07:04:24,10.88,10.88,10.88,100.00,898779,33,20260,-76
2020-10-09 07:05:15,10.93,10.93,10.93,100.00,892375,33,19940,-77
2020-10-09 07:06:05,10.91,10.91,10.91,100.00,895849,33,19966,-77
2020-10-09 07:06:56,10.94,10.94,10.94,100.00,901004,32,19940,-76
2020-10-09 07:07:47,11.00,11.00,11.00,100.00,902864,32,20042,-76
2020-10-09 07:08:38,11.04,11.04,11.04,100.00,903489,32,20041,-76
2020-10-09 07:09:29,11.12,11.12,11.12,100.00,905611,32,20013,-76
2020-10-09 07:10:21,11.03,11.03,11.03,100.00,905060,32,20352,-76
2020-10-09 07:11:11,11.13,11.13,11.13,100.00,903856,32,19943,-76
2020-10-09 07:12:05,11.16,11.16,11.16,100.00,901874,32,20282,-77
2020-10-09 07:12:55,11.18,11.18,11.18,100.00,903260,32,20010,-78
2020-10-09 07:13:47,11.22,11.22,11.22,100.00,898986,32,19954,-76
2020-10-09 07:14:38,11.19,11.19,11.19,100.00,898319,32,19948,-76
2020-10-09 07:15:37,11.15,11.15,11.15,100.00,904394,32,19946,-76
2020-10-09 07:16:32,11.15,11.15,11.15,100.00,901816,32,19951,-76
2020-10-09 07:17:23,11.21,11.21,11.21,100.00,901426,33,20001,-77
2020-10-09 07:18:14,11.20,11.20,11.20,100.00,901622,32,19940,-76
2020-10-09 07:18:54,11.18,11.18,11.18,100.00,901617,32,19939,-77
2020-10-09 07:19:45,11.25,11.25,11.25,100.00,898702,32,20284,-78
2020-10-09 07:20:36,11.26,11.26,11.26,100.00,901996,32,19977,-76
2020-10-09 07:21:27,11.18,11.18,11.18,100.00,902591,32,20318,-77
2020-10-09 07:22:17,11.20,11.20,11.20,100.00,904898,32,20310,-77
2020-10-09 07:22:58,11.18,11.18,11.18,100.00,900468,33,19971,-77
2020-10-09 07:23:49,11.15,11.15,11.15,100.00,901744,32,20404,-76
2020-10-09 07:24:48,11.19,11.19,11.19,100.00,901676,32,19960,-77
2020-10-09 07:25:39,11.25,11.25,11.25,100.00,901678,32,19973,-77
2020-10-09 07:26:13,11.24,11.24,11.24,100.00,901752,32,19970,-77
2020-10-09 07:27:05,11.21,11.21,11.21,100.00,895667,33,19940,-78
2020-10-09 07:27:45,11.20,11.20,11.20,100.00,895534,33,20348,-76
2020-10-09 07:28:36,11.19,11.19,11.19,100.00,896127,32,19936,-77
2020-10-09 07:29:27,11.31,11.31,11.31,100.00,901813,32,19951,-77
2020-10-09 07:30:19,11.37,11.37,11.37,100.00,901372,33,19955,-76
2020-10-09 07:31:10,11.26,11.26,11.26,100.00,897348,33,19944,-77
2020-10-09 07:32:01,11.32,11.32,11.32,100.00,899882,32,20264,-76
2020-10-09 07:32:54,11.33,11.33,11.33,100.00,896544,33,19948,-76
2020-10-09 07:33:45,11.29,11.29,11.29,100.00,898612,33,19939,-76
2020-10-09 07:34:36,11.28,11.28,11.28,100.00,904552,32,20341,-76
2020-10-09 07:35:27,11.26,11.26,11.26,100.00,901411,33,19940,-76
2020-10-09 07:36:17,11.22,11.22,11.22,100.00,901772,32,19940,-76
2020-10-09 07:36:54,11.25,11.25,11.25,100.00,901784,32,20083,-76
2020-10-09 07:37:44,11.28,11.28,11.28,100.00,901852,32,19940,-77
2020-10-09 07:38:35,11.23,11.23,11.23,100.00,898661,33,20260,-76
2020-10-09 07:39:40,11.19,11.19,11.19,100.00,898153,33,20285,-76
2020-10-09 07:40:30,11.22,11.22,11.22,100.00,898622,33,19962,-76
2020-10-09 07:41:21,11.33,11.33,11.33,100.00,903990,32,19948,-76
2020-10-09 07:42:13,11.38,11.38,11.38,100.00,901893,32,19950,-76
2020-10-09 07:43:03,11.44,11.44,11.44,100.00,901319,33,19940,-76
2020-10-09 07:43:54,11.42,11.42,11.42,100.00,897131,33,20374,-76
2020-10-09 07:44:35,11.54,11.54,11.54,100.00,896774,33,19963,-75
2020-10-09 07:45:06,11.66,11.66,11.66,100.00,895956,32,19937,-76
2020-10-09 07:45:36,11.74,11.74,11.74,100.00,895695,33,19956,-76
2020-10-09 07:46:28,11.80,11.80,11.80,100.00,893656,33,20335,-75
2020-10-09 07:47:33,11.84,11.84,11.84,100.00,901305,32,19947,-76
2020-10-09 07:48:30,11.83,11.83,11.83,100.00,901733,32,19991,-75
2020-10-09 07:49:21,11.88,11.88,11.88,100.00,901917,32,20297,-76
2020-10-09 07:50:14,11.91,11.91,11.91,100.00,902397,32,19990,-76
2020-10-09 07:51:05,11.91,11.91,11.91,100.00,900494,32,19958,-76
2020-10-09 07:51:55,11.99,11.99,11.99,100.00,901411,33,19944,-76
2020-10-09 07:52:47,11.96,11.96,11.96,100.00,902661,32,19958,-76
2020-10-09 07:53:28,12.03,12.03,12.03,100.00,904944,32,19955,-76
2020-10-09 07:54:28,12.02,12.02,12.02,100.00,901441,33,19947,-76
2020-10-09 07:55:25,12.05,12.05,12.05,100.00,901838,32,19940,-76
2020-10-09 07:55:55,12.06,12.06,12.06,100.00,901007,32,19974,-76
2020-10-09 07:56:46,11.97,11.97,11.97,100.00,901435,33,20334,-76
2020-10-09 07:57:38,12.04,12.04,12.04,100.00,898770,33,19963,-76
2020-10-09 07:58:29,12.11,12.11,12.11,100.00,898471,33,19951,-76
2020-10-09 07:59:21,12.09,12.09,12.09,100.00,899514,33,19990,-76
2020-10-09 08:00:11,12.17,12.17,12.17,100.00,903216,32,19977,-76
2020-10-09 08:01:03,12.24,12.24,12.24,100.00,906267,32,19980,-76
2020-10-09 08:01:53,12.28,12.28,12.28,100.00,904821,32,19946,-76
2020-10-09 08:02:44,12.31,12.31,12.31,100.00,901273,32,20018,-76
2020-10-09 08:03:34,12.22,12.22,12.22,100.00,901096,33,20208,-76
2020-10-09 08:04:25,12.28,12.28,12.28,100.00,902651,32,19971,-76
2020-10-09 08:05:16,12.27,12.27,12.27,100.00,902672,32,20383,-76
2020-10-09 08:06:10,12.34,12.34,12.34,100.00,901322,33,19971,-76
2020-10-09 08:07:02,12.39,12.39,12.39,100.00,901740,32,19956,-76
2020-10-09 08:07:53,12.44,12.44,12.44,100.00,902806,32,20038,-76
2020-10-09 08:08:43,12.37,12.37,12.37,100.00,901639,32,19943,-76
2020-10-09 08:09:23,12.44,12.44,12.44,100.00,901592,32,20007,-76
2020-10-09 08:10:14,12.45,12.45,12.45,100.00,901316,33,20003,-76
2020-10-09 08:11:04,12.51,12.51,12.51,100.00,901773,32,19946,-76
2020-10-09 08:11:55,12.43,12.43,12.43,100.00,901221,33,19951,-76
2020-10-09 08:12:55,12.48,12.48,12.48,99.92,898690,33,19987,-76
2020-10-09 08:13:46,12.48,12.48,12.48,99.55,900423,33,19955,-76
2020-10-09 08:14:37,12.51,12.51,12.51,99.12,900730,32,19947,-76
2020-10-09 08:15:33,12.49,12.49,12.49,99.32,899257,33,19954,-77
2020-10-09 08:16:24,12.56,12.56,12.56,100.00,898248,32,20335,-75
2020-10-09 08:17:17,12.68,12.68,12.68,99.84,903561,32,19970,-76
2020-10-09 08:18:11,12.71,12.71,12.71,99.35,899737,32,19959,-76
2020-10-09 08:19:12,12.78,12.78,12.78,99.14,900106,32,19947,-76
2020-10-09 08:20:12,12.88,12.88,12.88,99.04,904170,32,20356,-76
2020-10-09 08:21:12,13.01,13.01,13.01,96.83,904965,32,20366,-76
2020-10-09 08:22:12,13.04,13.04,13.04,96.63,901841,32,20023,-75
2020-10-09 08:23:12,13.13,13.13,13.13,96.45,901547,32,20357,-76
2020-10-09 08:24:12,13.19,13.19,13.19,97.15,901295,33,19958,-76
2020-10-09 08:25:12,13.28,13.28,13.28,96.70,901251,33,19939,-76
2020-10-09 08:26:12,13.19,13.19,13.19,96.51,901717,32,19979,-77
2020-10-09 08:27:12,13.17,13.17,13.17,96.27,901399,33,19955,-77
2020-10-09 08:28:12,13.23,13.23,13.23,95.96,904413,32,19988,-76
2020-10-09 08:29:12,13.38,13.38,13.38,96.23,904661,32,20353,-76
2020-10-09 08:30:12,13.50,13.50,13.50,95.50,895620,33,19940,-76
2020-10-09 08:31:12,13.36,13.36,13.36,94.67,898213,33,19951,-77
2020-10-09 08:32:12,13.57,13.57,13.57,94.42,904716,32,19936,-76
2020-10-09 08:33:12,13.63,13.63,13.63,94.24,901525,32,20033,-76
2020-10-09 08:34:13,13.76,13.76,13.76,92.79,894997,33,20370,-76
2020-10-09 08:35:13,13.47,13.47,13.47,94.01,901585,32,20267,-76
2020-10-09 08:36:13,13.52,13.52,13.52,94.48,904395,32,19939,-76
2020-10-09 08:37:14,13.54,13.54,13.54,93.65,898759,33,19940,-76
2020-10-09 08:38:14,13.29,13.29,13.29,94.40,904385,32,19939,-76
2020-10-09 08:39:14,13.50,13.50,13.50,93.51,901442,32,19959,-75
2020-10-09 08:40:14,13.53,13.53,13.53,93.35,901816,32,19944,-76
2020-10-09 08:41:14,13.45,13.45,13.45,94.87,907855,32,20293,-76
2020-10-09 08:42:14,13.40,13.40,13.40,94.63,904347,32,20330,-76
2020-10-09 08:43:24,13.41,13.41,13.41,94.62,901847,32,20394,-76
2020-10-09 08:44:27,13.32,13.32,13.32,94.86,901893,32,19963,-76
2020-10-09 08:45:27,13.35,13.35,13.35,95.21,898624,33,19947,-77
2020-10-09 08:46:27,13.38,13.38,13.38,95.04,901371,33,19967,-76
2020-10-09 08:47:28,13.38,13.38,13.38,94.86,904363,32,20333,-77
2020-10-09 08:48:38,13.50,13.50,13.50,93.78,901499,33,19947,-76
2020-10-09 08:49:38,13.60,13.60,13.60,93.51,901381,33,20018,-76
2020-10-09 08:50:38,13.46,13.46,13.46,94.73,904772,32,19954,-76
2020-10-09 08:51:28,13.32,13.32,13.32,94.68,904904,32,19965,-76
2020-10-09 08:52:29,13.40,13.40,13.40,94.46,904554,32,19981,-76
2020-10-09 08:53:29,13.35,13.35,13.35,94.99,901712,32,19943,-76
2020-10-09 08:54:29,13.47,13.47,13.47,94.29,904751,32,19939,-76
2020-10-09 08:55:29,13.48,13.48,13.48,95.82,898795,32,19978,-76
2020-10-09 08:56:22,13.45,13.45,13.45,95.00,901566,33,19958,-77
2020-10-09 08:57:13,13.37,13.37,13.37,95.30,906167,32,19994,-75
2020-10-09 08:58:03,13.36,13.36,13.36,95.67,906493,32,19969,-76
2020-10-09 08:58:54,13.44,13.44,13.44,96.09,903928,32,20305,-76
2020-10-09 08:59:45,13.50,13.50,13.50,94.33,904960,32,19958,-76
2020-10-09 09:00:26,13.48,13.48,13.48,95.01,904862,32,20494,-77
2020-10-09 09:01:32,13.60,13.60,13.60,95.76,898436,33,20400,-76
2020-10-09 09:02:22,13.57,13.57,13.57,95.03,896840,33,20354,-77
2020-10-09 09:03:13,13.55,13.55,13.55,94.23,903407,32,20005,-76
2020-10-09 09:04:07,13.59,13.59,13.59,94.25,899491,33,19954,-77
2020-10-09 09:04:58,13.57,13.57,13.57,95.09,897189,33,19943,-78
2020-10-09 09:05:49,13.60,13.60,13.60,95.49,901023,32,19959,-76
2020-10-09 09:06:39,13.61,13.61,13.61,95.41,901743,33,19954,-76
2020-10-09 09:07:30,13.76,13.76,13.76,94.92,902414,32,20022,-76
2020-10-09 09:08:20,13.80,13.80,13.80,94.40,902467,32,19936,-76
2020-10-09 09:09:28,13.90,13.90,13.90,93.34,904735,32,20333,-76
2020-10-09 09:10:18,13.79,13.79,13.79,94.40,907452,32,19968,-76
2020-10-09 09:11:09,13.77,13.77,13.77,93.59,904410,32,19995,-76
2020-10-09 09:12:01,13.95,13.95,13.95,92.69,901558,33,19940,-75
2020-10-09 09:12:55,14.03,14.03,14.03,93.27,902711,32,20321,-75
2020-10-09 09:13:46,14.02,14.02,14.02,93.63,904750,32,19935,-76
2020-10-09 09:14:37,14.10,14.10,14.10,92.50,902813,32,20021,-76
2020-10-09 09:15:28,14.05,14.05,14.05,92.78,902689,32,19958,-76
2020-10-09 09:16:18,14.01,14.01,14.01,92.12,902262,32,19954,-76
2020-10-09 09:17:11,13.96,13.96,13.96,92.17,903186,32,19951,-76
2020-10-09 09:18:12,14.09,14.09,14.09,91.69,905545,32,19939,-76
2020-10-09 09:19:16,14.03,14.03,14.03,92.92,904592,32,19939,-76
2020-10-09 09:20:12,14.07,14.07,14.07,92.33,901301,32,20314,-76
2020-10-09 09:21:17,14.09,14.09,14.09,93.70,904450,32,20009,-76
2020-10-09 09:22:10,14.04,14.04,14.04,92.83,904607,32,19939,-76
2020-10-09 09:23:01,14.00,14.00,14.00,93.02,904574,32,19978,-76
2020-10-09 09:23:52,14.11,14.11,14.11,90.95,903003,32,19951,-77
2020-10-09 09:24:42,14.20,14.20,14.20,90.17,903754,32,19936,-77
2020-10-09 09:25:33,14.17,14.17,14.17,91.65,903018,32,19955,-77
2020-10-09 09:26:33,14.13,14.13,14.13,91.37,898553,33,20399,-76
2020-10-09 09:27:33,14.11,14.11,14.11,91.53,900412,33,19944,-76
2020-10-09 09:28:27,14.21,14.21,14.21,91.90,901345,33,20408,-76
2020-10-09 09:29:15,14.27,14.27,14.27,90.35,900533,33,19996,-76
2020-10-09 09:30:06,14.23,14.23,14.23,89.99,901330,33,19960,-76
2020-10-09 09:31:00,14.01,14.01,14.01,90.47,897716,33,20386,-76
2020-10-09 09:31:42,14.14,14.14,14.14,90.14,900106,33,19991,-76
2020-10-09 09:32:41,14.24,14.24,14.24,90.14,899565,32,20359,-76
2020-10-09 09:33:34,14.36,14.36,14.36,89.11,901309,33,19951,-76
2020-10-09 09:34:25,14.43,14.43,14.43,88.23,900085,33,20338,-76
2020-10-09 09:35:20,14.39,14.39,14.39,89.51,899843,33,19940,-77
2020-10-09 09:36:15,14.46,14.46,14.46,90.16,900053,33,20362,-77
2020-10-09 09:36:51,14.58,14.58,14.58,89.61,903182,32,19977,-75
2020-10-09 09:37:31,14.72,14.72,14.72,88.16,901104,33,19965,-76
2020-10-09 09:38:48,14.84,14.84,14.84,88.08,901162,33,19979,-76
2020-10-09 09:39:29,14.92,14.92,14.92,87.56,903611,32,20012,-77
2020-10-09 09:40:13,15.04,15.04,15.04,88.96,898361,33,19955,-76
2020-10-09 09:40:53,14.77,14.77,14.77,86.58,898564,33,19939,-76
2020-10-09 09:41:45,14.85,14.85,14.85,87.50,898488,33,19937,-77
2020-10-09 09:42:37,14.93,14.93,14.93,87.60,897565,33,19943,-76
2020-10-09 09:43:28,15.05,15.05,15.05,85.82,896612,33,20343,-77
2020-10-09 09:44:26,15.17,15.17,15.17,84.96,896614,33,19936,-76
2020-10-09 09:45:21,15.14,15.14,15.14,85.68,903450,32,19947,-76
2020-10-09 09:46:18,15.27,15.27,15.27,84.30,903877,32,19940,-76
2020-10-09 09:47:10,15.15,15.15,15.15,84.69,899685,33,19935,-76
2020-10-09 09:48:01,14.95,14.95,14.95,84.40,903991,32,19951,-76
2020-10-09 09:48:53,14.99,14.99,14.99,86.79,905151,32,19990,-77
2020-10-09 09:49:51,15.19,15.19,15.19,84.12,903448,32,19998,-76
2020-10-09 09:50:50,15.15,15.15,15.15,84.71,899695,33,20303,-76
2020-10-09 09:51:41,14.83,14.83,14.83,85.17,902009,32,20054,-77
2020-10-09 09:52:19,14.80,14.80,14.80,84.89,901720,33,20318,-76
2020-10-09 09:53:19,14.91,14.91,14.91,85.63,902133,32,19958,-76
2020-10-09 09:54:13,14.92,14.92,14.92,85.38,898644,33,19948,-77
2020-10-09 09:55:08,14.78,14.78,14.78,86.54,898718,33,20362,-76
2020-10-09 09:55:59,14.79,14.79,14.79,85.77,899909,32,19956,-77
2020-10-09 09:56:39,14.95,14.95,14.95,85.63,899056,33,19955,-76
2020-10-09 09:57:30,15.05,15.05,15.05,84.99,902040,32,19948,-76
2020-10-09 09:58:01,14.92,14.92,14.92,84.23,898798,33,19943,-76
2020-10-09 09:58:31,15.16,15.16,15.16,83.66,899107,33,19950,-76
2020-10-09 09:59:22,15.25,15.25,15.25,83.10,898692,33,19939,-77
2020-10-09 10:00:07,15.22,15.22,15.22,82.96,902062,32,20026,-77
2020-10-09 10:00:48,15.14,15.14,15.14,84.71,902115,32,20301,-76
2020-10-09 10:01:29,15.03,15.03,15.03,85.58,898982,33,19940,-77
2020-10-09 10:02:09,15.16,15.16,15.16,85.35,902289,32,19936,-79
2020-10-09 10:02:41,15.32,15.32,15.32,83.99,899201,33,19948,-77
2020-10-09 10:03:12,15.12,15.12,15.12,85.00,896233,33,20339,-76
2020-10-09 10:03:52,15.02,15.02,15.02,84.90,897401,33,20004,-76
2020-10-09 10:04:48,15.23,15.23,15.23,85.24,903032,32,19955,-77
2020-10-09 10:05:45,15.27,15.27,15.27,84.69,905009,32,19973,-76
2020-10-09 10:06:36,15.27,15.27,15.27,84.28,907642,32,19935,-75
2020-10-09 10:07:29,15.25,15.25,15.25,84.91,908350,32,19954,-76
2020-10-09 10:08:19,15.37,15.37,15.37,85.23,905237,32,19939,-77
2020-10-09 10:09:30,15.28,15.28,15.28,84.52,897380,33,19970,-76
2020-10-09 10:10:10,15.31,15.31,15.31,83.70,898886,33,19960,-77
2020-10-09 10:11:11,15.42,15.42,15.42,84.60,901200,32,19966,-77
2020-10-09 10:12:03,15.61,15.61,15.61,83.95,899704,33,20327,-76
2020-10-09 10:12:53,15.67,15.67,15.67,84.42,901471,32,19939,-76
2020-10-09 10:13:52,15.76,15.76,15.76,83.50,897779,33,19956,-77
2020-10-09 10:14:56,15.62,15.62,15.62,83.29,900649,33,19936,-76
2020-10-09 10:15:55,15.77,15.77,15.77,81.25,904888,32,20033,-76
2020-10-09 10:16:46,15.90,15.90,15.90,81.95,899038,33,19958,-77
2020-10-09 10:17:37,16.03,16.03,16.03,80.94,903089,32,19956,-76
2020-10-09 10:18:27,16.27,16.27,16.27,80.60,903182,32,19964,-76
2020-10-09 10:19:08,16.06,16.06,16.06,81.65,898640,33,19955,-76
2020-10-09 10:19:48,15.80,15.80,15.80,82.02,901768,33,19962,-76
2020-10-09 10:20:29,15.68,15.68,15.68,82.06,895517,33,19954,-76
2020-10-09 10:21:22,15.74,15.74,15.74,82.90,901746,33,20352,-77
2020-10-09 10:22:13,15.92,15.92,15.92,83.35,902144,32,19935,-76
2020-10-09 10:23:04,16.14,16.14,16.14,81.51,904650,32,19940,-76
2020-10-09 10:23:58,16.21,16.21,16.21,80.95,905163,32,19939,-77
2020-10-09 10:24:48,16.01,16.01,16.01,82.04,904987,32,19978,-76
2020-10-09 10:25:50,15.74,15.74,15.74,83.16,902055,32,19946,-78
2020-10-09 10:26:27,15.82,15.82,15.82,83.48,905244,32,20444,-76
2020-10-09 10:27:27,15.77,15.77,15.77,83.16,902982,32,20243,-77
2020-10-09 10:28:20,15.96,15.96,15.96,82.44,905161,32,19943,-76
2020-10-09 10:29:25,15.76,15.76,15.76,83.82,905133,32,19939,-77
2020-10-09 10:30:26,15.80,15.80,15.80,84.08,902072,32,19951,-77
2020-10-09 10:31:20,15.86,15.86,15.86,83.49,905394,32,19935,-77
2020-10-09 10:32:11,15.85,15.85,15.85,83.62,907297,32,20336,-77
2020-10-09 10:33:04,15.79,15.79,15.79,83.44,906913,32,19934,-76
2020-10-09 10:34:06,15.90,15.90,15.90,81.73,904820,32,19940,-76
2020-10-09 10:34:58,15.84,15.84,15.84,82.37,905223,32,19961,-77
2020-10-09 10:35:31,15.73,15.73,15.73,82.90,904311,32,19992,-77
2020-10-09 10:36:23,15.34,15.34,15.34,83.49,902307,32,19939,-77
2020-10-09 10:37:34,15.51,15.51,15.51,83.31,901600,33,19944,-76
2020-10-09 10:38:30,15.72,15.72,15.72,82.11,901513,33,20338,-76
2020-10-09 10:39:30,15.33,15.33,15.33,83.25,901862,32,19936,-76
2020-10-09 10:40:21,15.42,15.42,15.42,83.49,901645,33,20023,-77
2020-10-09 10:41:22,15.78,15.78,15.78,81.62,904350,32,19999,-77
2020-10-09 10:42:12,15.74,15.74,15.74,82.14,902781,32,20302,-77
2020-10-09 10:42:52,15.85,15.85,15.85,80.50,904754,32,19982,-77
2020-10-09 10:43:52,15.53,15.53,15.53,81.41,905247,32,19935,-77
2020-10-09 10:44:33,15.86,15.86,15.86,81.67,892865,33,19995,-77
2020-10-09 10:45:42,16.04,16.04,16.04,80.50,895763,33,19944,-77
2020-10-09 10:46:30,16.11,16.11,16.11,79.74,897672,33,19980,-77
2020-10-09 10:47:20,16.10,16.10,16.10,80.51,895184,33,19947,-76
2020-10-09 10:47:58,16.08,16.08,16.08,81.38,895989,33,20023,-77
2020-10-09 10:48:48,16.05,16.05,16.05,82.46,892886,33,19967,-77
2020-10-09 10:49:38,15.68,15.68,15.68,81.27,895597,33,19940,-77
2020-10-09 10:50:25,15.75,15.75,15.75,81.49,897526,33,19936,-77
2020-10-09 10:51:25,15.86,15.86,15.86,81.30,898572,33,19999,-77
2020-10-09 10:52:25,15.80,15.80,15.80,82.46,899884,33,19948,-76
2020-10-09 10:53:25,15.98,15.98,15.98,82.72,902016,32,20331,-77
2020-10-09 10:54:28,15.77,15.77,15.77,81.89,905076,32,20297,-77
2020-10-09 10:55:18,15.86,15.86,15.86,80.79,902047,32,19989,-77
2020-10-09 10:56:12,15.76,15.76,15.76,81.90,902260,32,19982,-76
2020-10-09 10:57:04,15.90,15.90,15.90,81.62,901707,32,20373,-76
2020-10-09 10:57:55,15.95,15.95,15.95,81.22,900090,32,20342,-76
2020-10-09 10:58:45,15.97,15.97,15.97,81.01,903243,32,19935,-77
2020-10-09 10:59:41,15.88,15.88,15.88,83.53,901612,33,19954,-76
2020-10-09 11:00:31,15.91,15.91,15.91,82.28,903680,32,19973,-76
2020-10-09 11:01:14,15.77,15.77,15.77,83.67,900414,32,19936,-77
2020-10-09 11:02:15,15.81,15.81,15.81,82.78,895797,33,20366,-76
2020-10-09 11:03:12,15.87,15.87,15.87,82.71,896397,33,20392,-78
2020-10-09 11:04:02,16.01,16.01,16.01,81.70,905040,32,19943,-78
2020-10-09 11:04:56,15.93,15.93,15.93,82.41,902014,32,19939,-77
2020-10-09 11:06:02,15.92,15.92,15.92,83.34,900640,32,19963,-77
2020-10-09 11:06:53,16.03,16.03,16.03,84.19,907646,32,20305,-77
2020-10-09 11:07:59,15.80,15.80,15.80,81.63,904645,32,20289,-77
2020-10-09 11:08:57,15.89,15.89,15.89,82.88,902536,32,19939,-77
2020-10-09 11:09:42,15.82,15.82,15.82,82.11,901795,32,19959,-76
2020-10-09 11:11:01,15.91,15.91,15.91,81.50,900671,32,19983,-76
2020-10-09 11:11:52,15.87,15.87,15.87,81.42,902001,32,20022,-77
2020-10-09 11:12:37,16.01,16.01,16.01,80.96,898821,33,19944,-77
2020-10-09 11:13:33,15.85,15.85,15.85,81.86,899324,32,19956,-77
2020-10-09 11:14:14,15.88,15.88,15.88,82.33,901820,32,19967,-76
2020-10-09 11:15:06,16.22,16.22,16.22,81.29,899259,32,20319,-76
2020-10-09 11:15:52,16.08,16.08,16.08,80.80,902034,32,19951,-76
2020-10-09 11:16:44,15.87,15.87,15.87,82.06,901785,32,19996,-76
2020-10-09 11:17:35,15.90,15.90,15.90,82.05,904279,32,19962,-76
2020-10-09 11:18:08,16.10,16.10,16.10,82.59,897659,33,19952,-76
2020-10-09 11:19:01,16.13,16.13,16.13,81.43,898502,33,19948,-77
2020-10-09 11:20:00,16.25,16.25,16.25,81.63,898943,32,19936,-77
2020-10-09 11:21:16,16.29,16.29,16.29,81.94,898522,33,19952,-77
2020-10-09 11:22:06,16.56,16.56,16.56,79.85,895525,33,20352,-76
2020-10-09 11:23:00,16.32,16.32,16.32,80.48,898850,33,20373,-77
2020-10-09 11:23:56,16.05,16.05,16.05,81.12,900175,32,20320,-77
2020-10-09 11:24:53,16.25,16.25,16.25,80.22,901523,32,19940,-77
2020-10-09 11:25:47,16.26,16.26,16.26,81.02,901988,32,19952,-76
2020-10-09 11:26:39,15.99,15.99,15.99,82.32,900995,32,19954,-76
2020-10-09 11:27:33,15.91,15.91,15.91,82.31,897117,33,20002,-76
2020-10-09 11:28:33,15.81,15.81,15.81,83.53,895426,33,19940,-77
2020-10-09 11:29:13,16.19,16.19,16.19,82.07,900696,32,19936,-78
2020-10-09 11:30:11,16.31,16.31,16.31,82.62,899942,32,19936,-77
2020-10-09 11:31:09,16.23,16.23,16.23,82.29,904407,32,20014,-78
2020-10-09 11:32:03,16.30,16.30,16.30,80.93,904663,32,19958,-77
2020-10-09 11:32:54,16.54,16.54,16.54,80.84,902770,32,19943,-76
2020-10-09 11:33:45,16.88,16.88,16.88,81.36,901487,32,20038,-77
2020-10-09 11:34:46,16.71,16.71,16.71,79.03,902040,32,19940,-77
2020-10-09 11:35:36,16.58,16.58,16.58,79.93,902050,32,19940,-77
2020-10-09 11:36:27,16.32,16.32,16.32,81.09,904708,32,19943,-78
2020-10-09 11:37:21,16.48,16.48,16.48,81.63,904969,32,19950,-76
2020-10-09 11:38:14,16.42,16.42,16.42,80.94,903688,32,20314,-76
2020-10-09 11:39:19,16.25,16.25,16.25,79.65,905556,32,19947,-77
2020-10-09 11:40:17,16.39,16.39,16.39,79.30,901886,32,19975,-78
2020-10-09 11:40:59,16.36,16.36,16.36,80.72,901907,32,20010,-78
2020-10-09 11:42:07,16.65,16.65,16.65,81.31,899050,33,19960,-77
2020-10-09 11:43:13,16.89,16.89,16.89,80.48,898718,33,20348,-77
2020-10-09 11:44:13,16.64,16.64,16.64,81.21,904580,32,20005,-77
2020-10-09 11:44:54,16.90,16.90,16.90,79.41,907519,32,20298,-77
2020-10-09 11:46:06,17.41,17.41,17.41,76.71,903616,32,19940,-77
2020-10-09 11:47:14,17.62,17.62,17.62,76.42,902506,32,19988,-77
2020-10-09 11:48:15,17.55,17.55,17.55,75.45,904863,32,19943,-77
2020-10-09 11:49:05,16.81,16.81,16.81,80.15,904569,32,20355,-76
2020-10-09 11:49:56,17.13,17.13,17.13,79.06,905438,32,19935,-76
2020-10-09 11:50:49,16.72,16.72,16.72,79.87,904508,32,20254,-76
2020-10-09 11:51:39,16.80,16.80,16.80,79.77,902166,32,19998,-76
2020-10-09 11:52:37,16.81,16.81,16.81,79.54,902408,32,19978,-76
2020-10-09 11:53:08,16.63,16.63,16.63,80.00,898934,33,19954,-75
2020-10-09 11:54:01,16.77,16.77,16.77,79.39,901970,32,19963,-76
2020-10-09 11:54:52,16.88,16.88,16.88,78.84,902065,32,19946,-76
2020-10-09 11:55:50,16.55,16.55,16.55,80.79,903937,32,19951,-76
2020-10-09 11:56:40,16.60,16.60,16.60,80.18,906759,32,19943,-75
2020-10-09 11:57:31,16.87,16.87,16.87,79.82,906933,32,20371,-76
2020-10-09 11:58:13,16.55,16.55,16.55,79.96,907629,32,19943,-76
2020-10-09 11:59:10,16.91,16.91,16.91,79.64,904972,32,19939,-75
2020-10-09 12:00:08,16.78,16.78,16.78,80.26,904430,32,19944,-76
2020-10-09 12:01:05,16.46,16.46,16.46,79.82,905019,32,19939,-76
2020-10-09 12:02:04,17.24,17.24,17.24,77.60,910179,32,20014,-76
2020-10-09 12:02:54,17.00,17.00,17.00,78.78,902189,32,19940,-76
2020-10-09 12:03:46,16.93,16.93,16.93,78.87,899650,32,20538,-76
2020-10-09 12:04:37,16.81,16.81,16.81,79.07,901191,32,20301,-77
2020-10-09 12:05:42,16.85,16.85,16.85,79.52,906387,32,19947,-76
2020-10-09 12:06:45,16.85,16.85,16.85,79.49,907351,32,19942,-76
2020-10-09 12:07:25,16.69,16.69,16.69,80.98,900707,32,19980,-77
2020-10-09 12:08:16,17.15,17.15,17.15,78.40,903189,32,20370,-76
2020-10-09 12:09:13,17.34,17.34,17.34,77.42,903917,32,20013,-76
2020-10-09 12:10:05,17.63,17.63,17.63,77.08,903379,32,19948,-76
2020-10-09 12:10:57,18.19,18.19,18.19,75.68,901692,32,19939,-76
2020-10-09 12:11:49,18.15,18.15,18.15,76.13,897433,32,19962,-76
2020-10-09 12:12:41,18.48,18.48,18.48,75.07,898781,33,19944,-76
2020-10-09 12:13:36,18.64,18.64,18.64,74.41,903097,32,19939,-77
2020-10-09 12:14:27,18.49,18.49,18.49,75.12,903034,32,19944,-77
2020-10-09 12:15:18,18.15,18.15,18.15,76.17,904923,32,20309,-77
2020-10-09 12:16:09,18.32,18.32,18.32,77.14,902827,32,19935,-76
2020-10-09 12:16:41,17.89,17.89,17.89,76.81,901399,33,19962,-77
2020-10-09 12:17:40,18.01,18.01,18.01,76.53,895290,33,19956,-76
2020-10-09 12:18:36,17.84,17.84,17.84,76.55,899641,32,19940,-76
2020-10-09 12:19:16,17.50,17.50,17.50,77.48,906615,32,20325,-76
2020-10-09 12:20:16,17.40,17.40,17.40,78.20,901582,32,19935,-77
2020-10-09 12:20:59,17.88,17.88,17.88,77.48,895654,33,19937,-77
2020-10-09 12:21:40,18.23,18.23,18.23,76.18,898024,32,19953,-77
2020-10-09 12:22:31,18.41,18.41,18.41,76.66,896864,33,20349,-76
2020-10-09 12:23:21,18.13,18.13,18.13,75.14,895299,33,20039,-76
2020-10-09 12:24:12,17.55,17.55,17.55,77.31,897572,32,20360,-76
2020-10-09 12:25:05,17.85,17.85,17.85,76.25,896409,33,20020,-77
2020-10-09 12:25:56,17.91,17.91,17.91,76.16,893719,33,20360,-76
2020-10-09 12:26:56,17.84,17.84,17.84,77.14,892104,33,20021,-77
2020-10-09 12:27:46,18.09,18.09,18.09,75.21,894332,33,19944,-77
2020-10-09 12:28:21,17.97,17.97,17.97,75.64,892430,33,19959,-77
2020-10-09 12:29:12,17.46,17.46,17.46,77.02,895621,33,19946,-76
2020-10-09 12:30:03,17.70,17.70,17.70,76.56,895935,33,19999,-76
2020-10-09 12:30:43,17.90,17.90,17.90,75.63,902895,32,19939,-76
2020-10-09 12:31:34,18.10,18.10,18.10,75.02,904495,32,20332,-76
2020-10-09 12:32:25,18.29,18.29,18.29,74.46,904857,32,19935,-76
2020-10-09 12:33:26,18.27,18.27,18.27,76.60,901191,32,19935,-78
2020-10-09 12:34:23,18.64,18.64,18.64,75.07,901684,32,20325,-77
2020-10-09 12:35:19,18.43,18.43,18.43,75.87,901721,32,19952,-77
2020-10-09 12:36:10,18.29,18.29,18.29,77.10,904544,32,19943,-77
2020-10-09 12:37:05,18.55,18.55,18.55,75.78,904703,32,19951,-77
2020-10-09 12:37:59,19.01,19.01,19.01,73.71,902957,32,19942,-77
2020-10-09 12:38:29,19.37,19.37,19.37,71.92,904486,32,20023,-77
2020-10-09 12:39:41,18.54,18.54,18.54,73.37,901225,32,19977,-76
2020-10-09 12:40:29,18.28,18.28,18.28,74.81,899995,33,20342,-76
2020-10-09 12:41:19,18.29,18.29,18.29,74.06,895412,33,19960,-77
2020-10-09 12:42:10,18.06,18.06,18.06,74.50,898806,33,20011,-76
2020-10-09 12:43:00,18.20,18.20,18.20,74.85,900720,32,19953,-76
2020-10-09 12:43:55,17.90,17.90,17.90,75.13,898170,33,20403,-77
2020-10-09 12:44:35,18.41,18.41,18.41,74.12,899961,32,19940,-77
2020-10-09 12:45:15,18.28,18.28,18.28,74.16,898436,33,20003,-76
2020-10-09 12:45:56,18.30,18.30,18.30,75.12,901522,32,19978,-78
2020-10-09 12:46:47,18.41,18.41,18.41,74.72,901248,33,20294,-77
2020-10-09 12:47:48,18.23,18.23,18.23,75.79,895441,33,19962,-77
2020-10-09 12:48:42,18.11,18.11,18.11,76.82,897581,33,19936,-77
2020-10-09 12:49:35,17.83,17.83,17.83,79.57,904080,32,20321,-78
2020-10-09 12:50:37,18.21,18.21,18.21,77.54,900156,32,19943,-77
2020-10-09 12:51:31,18.58,18.58,18.58,73.89,894863,33,19960,-77
2020-10-09 12:52:25,18.87,18.87,18.87,73.16,900697,32,19951,-78
2020-10-09 12:53:18,19.14,19.14,19.14,71.87,900121,32,19931,-77
2020-10-09 12:54:12,19.29,19.29,19.29,72.84,898104,33,19959,-78
2020-10-09 12:55:08,19.79,19.79,19.79,70.64,898651,33,20371,-77
2020-10-09 12:56:10,19.12,19.12,19.12,72.78,897204,32,19954,-78
2020-10-09 12:57:01,19.21,19.21,19.21,72.96,898423,32,19944,-77
2020-10-09 12:57:58,19.32,19.32,19.32,72.43,900558,32,19936,-77
2020-10-09 12:58:38,18.82,18.82,18.82,73.94,896378,33,19937,-76
2020-10-09 12:59:18,19.15,19.15,19.15,72.30,895578,32,19985,-79
2020-10-09 12:59:58,19.36,19.36,19.36,70.77,901582,32,19935,-78
2020-10-09 13:00:28,19.30,19.30,19.30,71.13,898596,33,19935,-77
2020-10-09 13:01:09,19.49,19.49,19.49,70.69,898369,33,19944,-77
2020-10-09 13:01:41,19.26,19.26,19.26,71.84,900656,32,20368,-76
2020-10-09 13:02:21,19.19,19.19,19.19,72.60,894593,33,19995,-78
2020-10-09 13:03:01,18.89,18.89,18.89,74.11,897684,33,19944,-77
2020-10-09 13:03:52,18.79,18.79,18.79,73.74,898206,33,20019,-77
2020-10-09 13:04:42,19.02,19.02,19.02,71.78,898615,33,19952,-77
2020-10-09 13:05:32,19.35,19.35,19.35,70.88,905611,32,20043,-77
2020-10-09 13:06:23,19.09,19.09,19.09,72.53,902466,32,19939,-77
2020-10-09 13:07:01,18.90,18.90,18.90,72.92,903797,32,19935,-77
2020-10-09 13:08:12,19.55,19.55,19.55,71.36,905548,32,19947,-77
2020-10-09 13:09:07,18.73,18.73,18.73,71.51,904635,32,20326,-78
2020-10-09 13:09:58,19.09,19.09,19.09,72.67,907378,32,19969,-77
2020-10-09 13:10:38,19.03,19.03,19.03,72.54,903170,32,20255,-77
2020-10-09 13:11:18,19.68,19.68,19.68,71.83,904535,32,20320,-77
2020-10-09 13:12:16,20.22,20.22,20.22,68.92,901661,33,20306,-77
2020-10-09 13:13:06,19.75,19.75,19.75,69.47,899380,33,19940,-78
2020-10-09 13:14:17,19.12,19.12,19.12,71.17,905352,32,19936,-77
2020-10-09 13:15:07,18.82,18.82,18.82,71.21,904581,32,19943,-79
2020-10-09 13:15:59,19.41,19.41,19.41,70.05,901445,33,20001,-77
2020-10-09 13:16:49,18.79,18.79,18.79,70.63,901625,33,19939,-76
2020-10-09 13:17:41,18.42,18.42,18.42,72.12,902366,32,19939,-77
2020-10-09 13:18:39,18.42,18.42,18.42,72.36,904781,32,19962,-76
2020-10-09 13:19:30,18.84,18.84,18.84,72.03,905540,32,19999,-77
2020-10-09 13:20:20,19.81,19.81,19.81,68.72,908556,32,19981,-77
2020-10-09 13:21:13,20.12,20.12,20.12,67.92,909502,32,19935,-78
2020-10-09 13:22:03,19.93,19.93,19.93,68.66,907034,32,19957,-78
2020-10-09 13:22:54,20.24,20.24,20.24,67.63,908386,32,20329,-77
2020-10-09 13:23:45,20.13,20.13,20.13,67.87,908257,32,19942,-77
2020-10-09 13:24:35,20.39,20.39,20.39,67.33,908604,32,19962,-78
2020-10-09 13:25:48,20.11,20.11,20.11,67.17,908161,32,20066,-77
2020-10-09 13:26:40,19.54,19.54,19.54,68.91,907978,32,20321,-77
2020-10-09 13:27:36,18.96,18.96,18.96,70.28,908338,32,19950,-77
2020-10-09 13:28:26,19.41,19.41,19.41,70.16,905347,32,19935,-77
2020-10-09 13:29:18,19.55,19.55,19.55,69.92,908246,32,19965,-76
2020-10-09 13:30:12,19.13,19.13,19.13,71.16,911727,32,19943,-76
2020-10-09 13:31:03,19.92,19.92,19.92,69.43,908140,32,19942,-77
2020-10-09 13:31:54,19.84,19.84,19.84,70.81,906417,32,20327,-77
2020-10-09 13:32:44,20.12,20.12,20.12,67.89,907146,32,19940,-78
2020-10-09 13:33:35,20.63,20.63,20.63,66.82,906416,32,19947,-78
2020-10-09 13:34:26,20.57,20.57,20.57,66.00,907976,32,19990,-77
2020-10-09 13:35:16,20.29,20.29,20.29,67.66,908424,32,20317,-77
2020-10-09 13:36:07,20.25,20.25,20.25,67.50,907020,32,19987,-76
2020-10-09 13:36:58,20.48,20.48,20.48,68.06,908436,32,19950,-76
2020-10-09 13:37:48,20.63,20.63,20.63,66.53,911594,32,20306,-76
2020-10-09 13:38:39,20.49,20.49,20.49,66.59,910534,32,20331,-77
2020-10-09 13:39:29,21.17,21.17,21.17,64.68,910452,32,20295,-77
2020-10-09 13:40:20,20.63,20.63,20.63,65.24,911816,32,20017,-78
2020-10-09 13:41:11,20.59,20.59,20.59,65.52,910561,32,19934,-78
2020-10-09 13:42:01,21.30,21.30,21.30,63.79,908276,32,19973,-78
2020-10-09 13:42:52,20.63,20.63,20.63,67.05,909647,32,19955,-77
2020-10-09 13:43:42,20.69,20.69,20.69,65.29,908365,32,19962,-77
2020-10-09 13:44:33,20.42,20.42,20.42,66.40,905574,32,19951,-77
2020-10-09 13:45:24,20.92,20.92,20.92,65.87,906490,32,19936,-77
2020-10-09 13:46:14,21.41,21.41,21.41,63.90,906392,32,19939,-78
2020-10-09 13:47:05,20.50,20.50,20.50,67.03,905263,32,19973,-78
2020-10-09 13:47:55,19.87,19.87,19.87,67.69,905967,32,19951,-78
2020-10-09 13:48:47,19.42,19.42,19.42,69.03,905851,32,20003,-77
2020-10-09 13:49:37,19.05,19.05,19.05,70.25,903882,32,20025,-77
2020-10-09 13:50:28,19.00,19.00,19.00,71.04,903262,32,19958,-76
2020-10-09 13:51:20,18.56,18.56,18.56,72.47,908442,32,19935,-77
2020-10-09 13:52:10,18.56,18.56,18.56,72.93,908232,32,20266,-76
2020-10-09 13:53:01,19.00,19.00,19.00,71.37,907119,32,19942,-77
2020-10-09 13:53:52,18.67,18.67,18.67,72.40,905308,32,19990,-76
2020-10-09 13:54:42,18.17,18.17,18.17,73.14,904167,32,19944,-76
2020-10-09 13:55:33,17.98,17.98,17.98,74.58,905287,32,19979,-78
2020-10-09 13:56:24,18.08,18.08,18.08,75.08,902961,32,20069,-76
2020-10-09 13:57:14,18.28,18.28,18.28,74.68,898698,33,20331,-76
2020-10-09 13:58:05,18.13,18.13,18.13,74.58,900761,32,19947,-76
2020-10-09 13:58:56,18.27,18.27,18.27,73.58,903030,32,19940,-77
2020-10-09 13:59:48,17.82,17.82,17.82,75.04,902782,32,20476,-76
2020-10-09 14:00:41,18.10,18.10,18.10,74.93,903361,32,19943,-77
2020-10-09 14:01:33,18.11,18.11,18.11,75.92,903455,32,20766,-77
2020-10-09 14:02:25,18.12,18.12,18.12,74.08,906673,32,19951,-77
2020-10-09 14:03:15,17.77,17.77,17.77,76.33,908457,32,19951,-77
2020-10-09 14:04:06,17.75,17.75,17.75,76.58,908440,32,19947,-76
2020-10-09 14:04:56,17.91,17.91,17.91,76.40,905123,32,20013,-76
2020-10-09 14:05:47,17.82,17.82,17.82,76.75,904928,32,20358,-76
2020-10-09 14:06:37,18.08,18.08,18.08,75.47,902675,32,20353,-77
2020-10-09 14:07:28,18.11,18.11,18.11,75.58,905026,32,19954,-76
2020-10-09 14:08:19,18.11,18.11,18.11,75.75,903787,32,20255,-77
2020-10-09 14:09:09,18.35,18.35,18.35,75.15,904052,32,19957,-77
2020-10-09 14:09:47,18.25,18.25,18.25,75.19,905941,32,19950,-76
2020-10-09 14:10:20,18.31,18.31,18.31,75.62,905223,32,19935,-77
2020-10-09 14:11:11,18.25,18.25,18.25,75.18,904863,32,19970,-77
2020-10-09 14:12:02,18.05,18.05,18.05,76.32,905305,32,19939,-77
2020-10-09 14:12:52,18.21,18.21,18.21,75.75,911501,32,19972,-77
2020-10-09 14:13:56,18.21,18.21,18.21,73.65,908145,32,19951,-76
2020-10-09 14:14:47,18.29,18.29,18.29,74.39,907958,32,19950,-77
2020-10-09 14:15:38,18.17,18.17,18.17,75.28,904538,32,20330,-77
2020-10-09 14:16:30,18.32,18.32,18.32,75.56,905227,32,19958,-77
2020-10-09 14:17:20,18.12,18.12,18.12,76.01,902011,32,19943,-76
2020-10-09 14:18:11,17.90,17.90,17.90,75.62,900007,32,19952,-76
2020-10-09 14:19:04,17.91,17.91,17.91,76.21,900747,32,19947,-77
2020-10-09 14:19:56,18.06,18.06,18.06,75.44,905095,32,19955,-76
2020-10-09 14:20:47,18.06,18.06,18.06,75.30,908171,32,19997,-77
2020-10-09 14:21:27,17.96,17.96,17.96,75.54,907630,32,20341,-76
2020-10-09 14:22:17,17.96,17.96,17.96,76.35,904687,32,20403,-77
2020-10-09 14:23:08,17.75,17.75,17.75,76.25,901898,32,20456,-76
2020-10-09 14:23:59,17.55,17.55,17.55,76.72,902580,32,20332,-77
2020-10-09 14:24:49,17.46,17.46,17.46,77.45,903310,32,19944,-77
2020-10-09 14:25:40,17.53,17.53,17.53,77.49,906224,32,19970,-77
2020-10-09 14:26:31,17.49,17.49,17.49,76.69,909174,32,20046,-77
2020-10-09 14:27:21,17.45,17.45,17.45,77.14,906659,32,19961,-76
2020-10-09 14:28:12,17.37,17.37,17.37,78.00,902984,32,19944,-76
2020-10-09 14:29:02,17.45,17.45,17.45,77.72,906231,32,19954,-76
2020-10-09 14:29:53,17.52,17.52,17.52,77.46,904732,32,19947,-77
2020-10-09 14:30:44,17.55,17.55,17.55,77.60,902640,32,19961,-76
2020-10-09 14:31:34,17.60,17.60,17.60,77.06,902847,32,19946,-77
2020-10-09 14:32:27,17.73,17.73,17.73,77.30,901565,32,19951,-76
2020-10-09 14:33:18,17.90,17.90,17.90,76.38,903248,32,19935,-76
2020-10-09 14:34:08,17.76,17.76,17.76,76.84,901689,32,20365,-76
2020-10-09 14:34:59,17.91,17.91,17.91,75.95,902796,32,19979,-77
2020-10-09 14:35:50,18.05,18.05,18.05,75.16,906933,32,19974,-76
2020-10-09 14:36:41,18.03,18.03,18.03,75.49,908187,32,19979,-76
2020-10-09 14:37:32,18.13,18.13,18.13,74.09,907639,32,19947,-77
2020-10-09 14:38:22,18.12,18.12,18.12,73.62,904610,32,19950,-76
2020-10-09 14:39:13,18.13,18.13,18.13,73.46,906809,32,19950,-76
2020-10-09 14:40:04,18.01,18.01,18.01,75.58,909092,32,20018,-78
2020-10-09 14:40:55,17.92,17.92,17.92,75.48,909643,32,19939,-77
2020-10-09 14:41:45,17.99,17.99,17.99,74.84,906879,32,19939,-77
2020-10-09 14:42:37,17.87,17.87,17.87,75.83,907685,32,20353,-77
2020-10-09 14:43:28,17.87,17.87,17.87,75.72,906521,32,20325,-77
2020-10-09 14:44:18,17.63,17.63,17.63,76.71,908180,32,19938,-76
2020-10-09 14:45:10,17.70,17.70,17.70,75.57,908152,32,20265,-76
2020-10-09 14:46:00,17.56,17.56,17.56,75.58,907012,32,20352,-76
2020-10-09 14:46:51,17.40,17.40,17.40,75.60,908019,32,19986,-76
2020-10-09 14:47:41,17.23,17.23,17.23,76.15,911239,32,19935,-76
2020-10-09 14:48:32,17.17,17.17,17.17,76.77,910116,32,19976,-77
2020-10-09 14:49:23,17.27,17.27,17.27,76.89,911456,32,19973,-76
2020-10-09 14:50:14,17.25,17.25,17.25,76.94,908012,32,19951,-77
2020-10-09 14:51:05,17.15,17.15,17.15,77.58,906831,32,19969,-77
2020-10-09 14:51:56,17.25,17.25,17.25,77.77,903408,32,20357,-77
2020-10-09 14:52:47,17.31,17.31,17.31,77.01,905893,32,19950,-77
2020-10-09 14:53:37,17.24,17.24,17.24,77.19,906417,32,19942,-77
2020-10-09 14:54:28,17.07,17.07,17.07,78.15,905889,32,19962,-77
2020-10-09 14:55:18,17.01,17.01,17.01,77.58,907664,32,19939,-76
2020-10-09 14:56:09,17.07,17.07,17.07,78.33,904925,32,20389,-77
2020-10-09 14:57:01,17.24,17.24,17.24,77.65,901704,32,20309,-77
2020-10-09 14:57:51,17.13,17.13,17.13,77.96,900773,32,19935,-77
2020-10-09 14:58:42,16.92,16.92,16.92,79.12,906168,32,19994,-76
2020-10-09 14:59:33,16.83,16.83,16.83,78.82,902731,32,19940,-76
2020-10-09 15:00:41,16.90,16.90,16.90,78.95,900742,32,19950,-76
2020-10-09 15:01:31,16.80,16.80,16.80,79.24,907568,32,19957,-76
2020-10-09 15:02:22,16.93,16.93,16.93,79.33,907639,32,20328,-76
2020-10-09 15:03:13,16.99,16.99,16.99,78.89,902455,32,19947,-77
2020-10-09 15:04:03,16.92,16.92,16.92,79.72,901939,32,19977,-76
2020-10-09 15:04:54,16.98,16.98,16.98,79.41,899953,32,19948,-79
2020-10-09 15:05:44,16.98,16.98,16.98,79.44,900960,32,19955,-77
2020-10-09 15:06:35,16.96,16.96,16.96,78.97,902828,32,19943,-76
2020-10-09 15:07:26,17.08,17.08,17.08,78.95,905714,32,20354,-77
2020-10-09 15:08:16,16.93,16.93,16.93,79.08,905585,32,19940,-77
2020-10-09 15:09:13,17.00,17.00,17.00,79.08,908000,32,19984,-77
2020-10-09 15:10:06,17.11,17.11,17.11,79.19,902958,32,20301,-77
2020-10-09 15:10:56,16.98,16.98,16.98,80.17,906771,32,20433,-77
2020-10-09 15:11:47,17.00,17.00,17.00,79.65,906207,32,19940,-76
2020-10-09 15:12:39,17.04,17.04,17.04,79.49,903475,32,20435,-76
2020-10-09 15:13:29,16.86,16.86,16.86,80.51,903125,32,20262,-77
2020-10-09 15:14:20,16.77,16.77,16.77,80.71,909279,32,20300,-76
2020-10-09 15:15:11,16.91,16.91,16.91,79.97,911094,32,19942,-76
2020-10-09 15:16:01,17.00,17.00,17.00,80.08,906409,32,19958,-76
2020-10-09 15:16:52,17.10,17.10,17.10,79.84,906669,32,19939,-77
2020-10-09 15:17:55,17.07,17.07,17.07,80.30,907534,32,20242,-77
2020-10-09 15:18:45,16.94,16.94,16.94,80.88,905357,32,19947,-76
2020-10-09 15:19:36,16.90,16.90,16.90,80.14,910029,32,19943,-76
2020-10-09 15:20:27,16.90,16.90,16.90,80.10,911200,32,20284,-76
2020-10-09 15:21:17,16.76,16.76,16.76,81.04,910124,32,19939,-77
2020-10-09 15:22:08,16.78,16.78,16.78,81.35,911216,32,19954,-76
2020-10-09 15:23:00,16.64,16.64,16.64,81.59,907035,32,20037,-77
2020-10-09 15:23:50,16.74,16.74,16.74,80.99,906674,32,19989,-76
2020-10-09 15:24:41,16.79,16.79,16.79,80.57,907503,32,19949,-77
2020-10-09 15:25:32,16.69,16.69,16.69,81.30,906799,32,19939,-77
2020-10-09 15:26:22,16.71,16.71,16.71,81.77,908053,32,19958,-77
2020-10-09 15:27:13,16.80,16.80,16.80,81.54,910995,32,19976,-76
2020-10-09 15:28:05,16.80,16.80,16.80,80.88,909637,32,20353,-76
2020-10-09 15:28:55,16.74,16.74,16.74,81.35,908901,32,20368,-76
2020-10-09 15:29:46,16.48,16.48,16.48,82.08,908001,32,19935,-77
2020-10-09 15:30:36,16.56,16.56,16.56,81.80,908029,32,19953,-77
2020-10-09 15:31:28,16.53,16.53,16.53,81.64,908163,32,19950,-77
2020-10-09 15:32:19,16.40,16.40,16.40,82.27,907598,32,20382,-76
2020-10-09 15:33:10,16.37,16.37,16.37,82.99,909478,32,19943,-77
2020-10-09 15:34:01,16.30,16.30,16.30,83.35,911070,32,19934,-77
2020-10-09 15:34:52,16.43,16.43,16.43,83.29,906381,32,20339,-77
2020-10-09 15:35:43,16.42,16.42,16.42,82.68,906297,32,20345,-77
2020-10-09 15:36:33,16.52,16.52,16.52,82.58,908116,32,19982,-76
2020-10-09 15:37:24,16.55,16.55,16.55,82.40,907954,32,19966,-77
2020-10-09 15:38:14,16.49,16.49,16.49,82.15,906512,32,19996,-77
2020-10-09 15:39:20,16.40,16.40,16.40,82.63,907984,32,19951,-76
2020-10-09 15:40:11,16.48,16.48,16.48,82.33,902199,32,19999,-76
2020-10-09 15:41:03,16.34,16.34,16.34,83.48,904466,32,19957,-78
2020-10-09 15:41:54,16.30,16.30,16.30,83.75,902855,32,20007,-76
2020-10-09 15:42:44,16.33,16.33,16.33,83.53,901347,33,20306,-77
2020-10-09 15:43:35,16.34,16.34,16.34,83.26,903599,32,19954,-77
2020-10-09 15:44:25,16.42,16.42,16.42,83.24,909138,32,19943,-76
2020-10-09 15:45:16,16.23,16.23,16.23,84.01,909724,32,19939,-76
2020-10-09 15:46:06,16.20,16.20,16.20,84.43,906488,32,19946,-77
2020-10-09 15:46:57,16.23,16.23,16.23,84.67,907608,32,19948,-78
2020-10-09 15:47:47,16.24,16.24,16.24,84.67,906313,32,19950,-77
2020-10-09 15:48:38,16.20,16.20,16.20,85.36,905273,32,20327,-77
2020-10-09 15:49:29,16.24,16.24,16.24,84.75,905689,32,19995,-77
2020-10-09 15:50:20,16.23,16.23,16.23,84.80,908051,32,19939,-76
2020-10-09 15:51:10,16.13,16.13,16.13,85.50,909227,32,19935,-77
2020-10-09 15:52:01,16.16,16.16,16.16,85.59,911410,32,19986,-77
2020-10-09 15:52:51,16.13,16.13,16.13,85.12,907547,32,19958,-77
2020-10-09 15:53:42,16.16,16.16,16.16,84.98,907740,32,20251,-76
2020-10-09 15:54:33,16.17,16.17,16.17,85.05,903319,32,19981,-77
2020-10-09 15:55:24,16.16,16.16,16.16,85.22,905441,32,20338,-77
2020-10-09 15:56:15,16.16,16.16,16.16,85.23,909234,32,19939,-77
2020-10-09 15:57:09,16.09,16.09,16.09,85.46,907495,32,19939,-78
2020-10-09 15:58:00,16.05,16.05,16.05,85.65,908042,32,19944,-76
2020-10-09 15:58:51,16.07,16.07,16.07,85.78,903137,32,19939,-77
2020-10-09 15:59:41,15.92,15.92,15.92,86.25,904774,32,19935,-77
2020-10-09 16:00:32,15.94,15.94,15.94,86.13,903349,32,19940,-77
2020-10-09 16:01:27,15.95,15.95,15.95,86.32,901211,33,19952,-77
2020-10-09 16:02:17,15.89,15.89,15.89,86.97,901600,32,19999,-77
2020-10-09 16:03:08,15.83,15.83,15.83,86.89,901674,32,19944,-76
2020-10-09 16:03:58,15.84,15.84,15.84,87.06,901356,33,19948,-76
2020-10-09 16:04:49,15.71,15.71,15.71,87.64,902733,32,19948,-78
2020-10-09 16:05:40,15.71,15.71,15.71,87.91,905664,32,19940,-77
2020-10-09 16:06:32,15.73,15.73,15.73,88.15,900345,32,19939,-76
2020-10-09 16:07:23,15.66,15.66,15.66,88.72,900961,32,19974,-78
2020-10-09 16:08:15,15.61,15.61,15.61,88.71,903718,32,19961,-77
2020-10-09 16:09:09,15.52,15.52,15.52,90.04,907860,32,19953,-77
2020-10-09 16:09:49,15.54,15.54,15.54,89.76,904741,32,19940,-77
2020-10-09 16:10:40,15.54,15.54,15.54,89.37,902072,32,19959,-77
2020-10-09 16:11:35,15.57,15.57,15.57,89.21,901181,32,20256,-76
2020-10-09 16:12:26,15.55,15.55,15.55,89.29,906352,32,20343,-77
2020-10-09 16:13:16,15.55,15.55,15.55,89.37,909489,32,19936,-77
2020-10-09 16:14:07,15.49,15.49,15.49,89.71,907696,32,19947,-77
2020-10-09 16:14:59,15.51,15.51,15.51,89.77,907946,32,19939,-77
2020-10-09 16:15:50,15.47,15.47,15.47,89.87,905805,32,19955,-76
2020-10-09 16:16:41,15.46,15.46,15.46,89.98,904764,32,19986,-77
2020-10-09 16:17:32,15.45,15.45,15.45,89.24,905740,32,20342,-76
2020-10-09 16:18:22,15.47,15.47,15.47,89.08,907484,32,19939,-76
2020-10-09 16:19:13,15.38,15.38,15.38,90.12,907683,32,19951,-77
2020-10-09 16:20:06,15.35,15.35,15.35,90.20,906384,32,19988,-77
2020-10-09 16:20:57,15.31,15.31,15.31,90.54,906377,32,19969,-76
2020-10-09 16:21:48,15.32,15.32,15.32,89.91,907561,32,19947,-77
2020-10-09 16:22:38,15.21,15.21,15.21,91.19,906423,32,19939,-77
2020-10-09 16:23:29,15.26,15.26,15.26,89.60,907890,32,19978,-76
2020-10-09 16:24:19,15.23,15.23,15.23,89.97,907853,32,19986,-76
2020-10-09 16:25:10,15.22,15.22,15.22,89.97,906694,32,19989,-77
2020-10-09 16:26:00,15.23,15.23,15.23,90.01,907810,32,20324,-77
2020-10-09 16:26:51,15.18,15.18,15.18,90.66,906809,32,20359,-76
2020-10-09 16:27:41,15.17,15.17,15.17,90.88,906601,32,19962,-76
2020-10-09 16:28:32,15.17,15.17,15.17,90.45,906704,32,20394,-77
2020-10-09 16:29:23,15.16,15.16,15.16,90.29,907710,32,19990,-77
2020-10-09 16:30:13,15.16,15.16,15.16,90.41,903548,32,19961,-78
2020-10-09 16:31:11,15.14,15.14,15.14,90.41,904647,32,19996,-77
2020-10-09 16:32:02,15.06,15.06,15.06,90.64,906724,32,19969,-77
2020-10-09 16:32:53,15.02,15.02,15.02,90.70,910008,32,19935,-76
2020-10-09 16:33:43,15.03,15.03,15.03,90.79,910910,32,20314,-75
2020-10-09 16:34:38,15.01,15.01,15.01,90.88,907870,32,19939,-78
2020-10-09 16:35:28,15.00,15.00,15.00,90.92,906268,32,19949,-76
2020-10-09 16:36:19,14.98,14.98,14.98,91.24,902796,32,20354,-77
2020-10-09 16:37:11,14.95,14.95,14.95,91.38,905983,32,19939,-77
2020-10-09 16:38:02,14.94,14.94,14.94,91.63,903146,32,20295,-76
2020-10-09 16:38:52,14.88,14.88,14.88,91.90,903396,32,19943,-78
2020-10-09 16:39:33,14.86,14.86,14.86,92.01,903752,32,19960,-77
2020-10-09 16:40:24,14.85,14.85,14.85,91.90,910932,32,19945,-77
2020-10-09 16:41:04,14.86,14.86,14.86,91.90,904792,32,19963,-77
2020-10-09 16:41:56,14.80,14.80,14.80,92.17,904765,32,20037,-77
2020-10-09 16:42:27,14.79,14.79,14.79,92.54,907638,32,19946,-76
2020-10-09 16:43:32,14.76,14.76,14.76,92.44,904256,32,20602,-76
2020-10-09 16:44:25,14.79,14.79,14.79,91.77,904618,32,19968,-76
2020-10-09 16:45:05,14.77,14.77,14.77,92.09,904021,32,19994,-77
2020-10-09 16:45:45,14.76,14.76,14.76,92.49,901890,32,19943,-78
2020-10-09 16:46:25,14.74,14.74,14.74,92.20,895750,33,19952,-77
2020-10-09 16:47:19,14.72,14.72,14.72,92.48,901731,32,19950,-77
2020-10-09 16:48:11,14.65,14.65,14.65,92.77,901712,32,19935,-78
2020-10-09 16:49:09,14.65,14.65,14.65,92.88,903199,32,19939,-78
2020-10-09 16:50:09,14.61,14.61,14.61,93.03,906259,32,19943,-78
2020-10-09 16:50:40,14.62,14.62,14.62,92.91,910620,32,19946,-77
2020-10-09 16:51:32,14.59,14.59,14.59,93.15,907388,32,19958,-77
2020-10-09 16:52:22,14.55,14.55,14.55,93.34,907493,32,19959,-76
2020-10-09 16:53:03,14.52,14.52,14.52,93.59,907846,32,20273,-77
2020-10-09 16:53:54,14.43,14.43,14.43,94.20,907758,32,19951,-77
2020-10-09 16:54:55,14.39,14.39,14.39,94.49,904020,32,20006,-77
2020-10-09 16:55:46,14.39,14.39,14.39,94.49,901060,33,19950,-77
2020-10-09 16:56:26,14.38,14.38,14.38,94.52,900349,33,20018,-78
2020-10-09 16:57:16,14.37,14.37,14.37,94.43,898162,33,20039,-76
2020-10-09 16:58:07,14.35,14.35,14.35,94.73,901497,32,20003,-77
2020-10-09 16:59:00,14.32,14.32,14.32,94.83,899100,33,19978,-77
2020-10-09 16:59:51,14.30,14.30,14.30,95.09,902461,32,19944,-77
2020-10-09 17:00:31,14.29,14.29,14.29,95.01,901639,32,20031,-77
2020-10-09 17:01:03,14.28,14.28,14.28,94.92,898682,32,19940,-76
2020-10-09 17:01:57,14.27,14.27,14.27,95.05,901590,32,20353,-76
2020-10-09 17:03:00,14.26,14.26,14.26,95.21,904835,32,20468,-77
2020-10-09 17:03:34,14.23,14.23,14.23,95.46,907319,32,20388,-77
2020-10-09 17:04:25,14.18,14.18,14.18,95.76,901508,32,19958,-77
2020-10-09 17:05:16,14.18,14.18,14.18,95.85,898262,33,19944,-77
2020-10-09 17:06:11,14.15,14.15,14.15,96.41,902274,32,19953,-77
2020-10-09 17:07:03,14.11,14.11,14.11,96.32,902667,32,19947,-77
2020-10-09 17:07:53,14.11,14.11,14.11,96.28,900974,33,19991,-77
2020-10-09 17:08:45,14.13,14.13,14.13,95.97,901542,33,19970,-76
2020-10-09 17:09:40,14.10,14.10,14.10,95.98,903452,32,19939,-77
2020-10-09 17:10:13,14.11,14.11,14.11,95.91,904573,32,19954,-77
2020-10-09 17:11:18,14.09,14.09,14.09,96.05,898318,33,19954,-77
2020-10-09 17:12:11,14.07,14.07,14.07,96.13,899226,33,19951,-76
2020-10-09 17:13:03,14.03,14.03,14.03,96.93,906804,32,20301,-77
2020-10-09 17:13:54,13.99,13.99,13.99,97.42,904493,32,19967,-78
2020-10-09 17:14:44,13.95,13.95,13.95,97.57,905982,32,20317,-77
2020-10-09 17:15:43,13.89,13.89,13.89,97.93,904072,32,19939,-75
2020-10-09 17:16:34,13.87,13.87,13.87,98.02,901185,33,20317,-77
2020-10-09 17:17:24,13.78,13.78,13.78,99.20,897298,33,19956,-77
2020-10-09 17:18:15,13.79,13.79,13.79,99.02,901017,33,19940,-77
2020-10-09 17:18:55,13.76,13.76,13.76,99.13,903714,32,20095,-77
2020-10-09 17:19:47,13.73,13.73,13.73,99.15,904439,32,19939,-76
2020-10-09 17:20:37,13.66,13.66,13.66,99.70,901470,33,20549,-77
2020-10-09 17:21:32,13.66,13.66,13.66,99.53,897728,33,19952,-77
2020-10-09 17:22:24,13.58,13.58,13.58,99.99,899635,33,19954,-77
2020-10-09 17:23:15,13.52,13.52,13.52,100.00,898547,33,19964,-77
2020-10-09 17:24:05,13.43,13.43,13.43,100.00,899587,33,19940,-77
2020-10-09 17:24:58,13.35,13.35,13.35,100.00,903665,32,20002,-77
2020-10-09 17:25:48,13.36,13.36,13.36,100.00,907742,32,19966,-77
2020-10-09 17:26:44,13.36,13.36,13.36,100.00,902695,32,19954,-76
2020-10-09 17:27:45,13.33,13.33,13.33,100.00,901325,33,19940,-76
2020-10-09 17:28:35,13.31,13.31,13.31,100.00,903261,32,19951,-77
2020-10-09 17:29:06,13.25,13.25,13.25,100.00,898077,33,20019,-76
2020-10-09 17:29:38,13.25,13.25,13.25,100.00,895278,33,19936,-76
2020-10-09 17:30:31,13.22,13.22,13.22,100.00,898066,33,20380,-76
2020-10-09 17:31:22,13.20,13.20,13.20,100.00,904493,32,20009,-78
2020-10-09 17:32:15,13.19,13.19,13.19,100.00,898416,33,19951,-77
2020-10-09 17:33:06,13.16,13.16,13.16,100.00,899459,33,19941,-76
2020-10-09 17:33:59,13.17,13.17,13.17,100.00,901087,32,20023,-76
2020-10-09 17:34:52,13.13,13.13,13.13,100.00,901309,33,19957,-76
2020-10-09 17:35:43,12.98,12.98,12.98,100.00,899546,33,19956,-76
2020-10-09 17:36:34,12.94,12.94,12.94,100.00,902956,32,19940,-76
2020-10-09 17:37:28,12.86,12.86,12.86,100.00,905760,32,20038,-77
2020-10-09 17:38:19,12.88,12.88,12.88,100.00,903211,32,19970,-76
2020-10-09 17:39:10,12.85,12.85,12.85,100.00,906024,32,19993,-76
2020-10-09 17:40:02,12.86,12.86,12.86,100.00,905198,32,19943,-77
2020-10-09 17:40:53,12.84,12.84,12.84,100.00,903385,32,19947,-76
2020-10-09 17:41:46,12.81,12.81,12.81,100.00,904069,32,20012,-76
2020-10-09 17:42:37,12.80,12.80,12.80,100.00,903913,32,20014,-77
2020-10-09 17:43:28,12.78,12.78,12.78,100.00,904457,32,19947,-76
2020-10-09 17:44:19,12.75,12.75,12.75,100.00,901451,33,19974,-76
2020-10-09 17:45:10,12.74,12.74,12.74,100.00,901504,33,19939,-77
2020-10-09 17:46:03,12.69,12.69,12.69,100.00,901579,32,20352,-76
2020-10-09 17:46:55,12.68,12.68,12.68,100.00,902891,32,19954,-76
2020-10-09 17:47:46,12.66,12.66,12.66,100.00,904116,32,20000,-76
2020-10-09 17:48:36,12.64,12.64,12.64,100.00,903096,32,19949,-76
2020-10-09 17:49:27,12.61,12.61,12.61,100.00,900331,33,19997,-77
2020-10-09 17:50:18,12.61,12.61,12.61,100.00,902680,32,19940,-76
2020-10-09 17:50:49,12.60,12.60,12.60,100.00,902341,32,20282,-76
2020-10-09 17:51:40,12.60,12.60,12.60,100.00,904566,32,19939,-76
2020-10-09 17:52:31,12.59,12.59,12.59,100.00,901513,33,19958,-76
2020-10-09 17:53:21,12.55,12.55,12.55,100.00,904193,32,19967,-77
2020-10-09 17:54:12,12.56,12.56,12.56,100.00,903472,32,19965,-77
2020-10-09 17:55:04,12.53,12.53,12.53,100.00,903259,32,19940,-76
2020-10-09 17:55:55,12.52,12.52,12.52,100.00,901417,32,20414,-75
2020-10-09 17:56:46,12.49,12.49,12.49,100.00,901531,33,19956,-76
2020-10-09 17:57:36,12.47,12.47,12.47,100.00,899387,33,20031,-77
2020-10-09 17:58:28,12.46,12.46,12.46,100.00,901479,33,20358,-76
2020-10-09 17:59:19,12.44,12.44,12.44,100.00,903877,32,20326,-76
2020-10-09 18:00:09,12.40,12.40,12.40,100.00,904157,32,20321,-77
2020-10-09 18:00:50,12.39,12.39,12.39,100.00,905747,32,19935,-77
2020-10-09 18:01:30,12.40,12.40,12.40,100.00,901030,33,19986,-76
2020-10-09 18:02:21,12.39,12.39,12.39,100.00,901511,33,19956,-76
2020-10-09 18:03:11,12.39,12.39,12.39,100.00,901696,32,19951,-76
2020-10-09 18:04:02,12.38,12.38,12.38,100.00,902503,32,19956,-77
2020-10-09 18:04:54,12.37,12.37,12.37,100.00,905755,32,19947,-78
2020-10-09 18:05:45,12.36,12.36,12.36,100.00,902161,32,19967,-78
2020-10-09 18:06:35,12.34,12.34,12.34,100.00,904677,32,19997,-79
2020-10-09 18:07:26,12.32,12.32,12.32,100.00,906242,32,20328,-77
2020-10-09 18:08:17,12.27,12.27,12.27,100.00,909684,32,19984,-77
2020-10-09 18:09:08,12.28,12.28,12.28,100.00,907950,32,19946,-78
2020-10-09 18:09:59,12.27,12.27,12.27,100.00,908178,32,19961,-76
2020-10-09 18:10:49,12.25,12.25,12.25,100.00,908355,32,19986,-76
2020-10-09 18:11:41,12.24,12.24,12.24,100.00,907702,32,19992,-77
2020-10-09 18:12:31,12.23,12.23,12.23,100.00,903931,32,19940,-77
2020-10-09 18:13:12,12.22,12.22,12.22,100.00,904689,32,20359,-77
2020-10-09 18:14:02,12.21,12.21,12.21,100.00,908110,32,19974,-77
2020-10-09 18:14:53,12.21,12.21,12.21,100.00,908104,32,20349,-77
2020-10-09 18:15:44,12.20,12.20,12.20,100.00,906767,32,19965,-77
2020-10-09 18:16:35,12.18,12.18,12.18,100.00,908190,32,19938,-77
2020-10-09 18:17:26,12.16,12.16,12.16,100.00,908982,32,19981,-77
2020-10-09 18:18:16,12.16,12.16,12.16,100.00,905134,32,19939,-77
2020-10-09 18:19:07,12.15,12.15,12.15,100.00,904644,32,20003,-77
2020-10-09 18:19:58,12.13,12.13,12.13,100.00,903956,32,20378,-76
2020-10-09 18:20:48,12.11,12.11,12.11,100.00,904656,32,19977,-76
2020-10-09 18:21:42,12.13,12.13,12.13,100.00,909220,32,19947,-77
2020-10-09 18:22:32,12.10,12.10,12.10,100.00,906978,32,19938,-78
2020-10-09 18:23:23,12.12,12.12,12.12,100.00,906918,32,19939,-75
2020-10-09 18:24:13,12.11,12.11,12.11,100.00,906202,32,20305,-77
2020-10-09 18:25:04,12.07,12.07,12.07,100.00,911413,32,19934,-76
2020-10-09 18:25:55,12.08,12.08,12.08,100.00,907801,32,19943,-77
2020-10-09 18:26:45,12.07,12.07,12.07,100.00,903993,32,19961,-77
2020-10-09 18:27:36,12.07,12.07,12.07,100.00,901864,32,19939,-77
2020-10-09 18:28:26,12.09,12.09,12.09,100.00,906181,32,19939,-77
2020-10-09 18:29:18,12.08,12.08,12.08,100.00,906653,32,19973,-77
2020-10-09 18:30:09,12.07,12.07,12.07,100.00,906582,32,20378,-78
2020-10-09 18:30:59,12.06,12.06,12.06,100.00,908251,32,19950,-76
2020-10-09 18:31:50,12.02,12.02,12.02,100.00,908876,32,19958,-76
2020-10-09 18:32:40,12.04,12.04,12.04,100.00,908275,32,20329,-76
2020-10-09 18:33:34,12.08,12.08,12.08,100.00,907775,32,19958,-76
2020-10-09 18:34:24,12.08,12.08,12.08,100.00,906737,32,19950,-76
2020-10-09 18:35:15,12.09,12.09,12.09,100.00,906340,32,19993,-77
2020-10-09 18:36:05,12.09,12.09,12.09,100.00,909009,32,19967,-76
2020-10-09 18:36:56,12.12,12.12,12.12,100.00,910465,32,19934,-76
2020-10-09 18:37:46,12.12,12.12,12.12,100.00,910255,32,20089,-78
2020-10-09 18:38:37,12.14,12.14,12.14,100.00,911235,32,20320,-76
2020-10-09 18:39:29,12.14,12.14,12.14,100.00,910246,32,19961,-76
2020-10-09 18:40:20,12.15,12.15,12.15,100.00,909723,32,19938,-76
2020-10-09 18:41:10,12.15,12.15,12.15,100.00,909463,32,19946,-76
2020-10-09 18:42:01,12.14,12.14,12.14,100.00,910115,32,19951,-77
2020-10-09 18:42:52,12.16,12.16,12.16,100.00,907824,32,19942,-76
2020-10-09 18:43:43,12.15,12.15,12.15,100.00,906813,32,20010,-76
2020-10-09 18:44:33,12.14,12.14,12.14,100.00,904917,32,20025,-77
2020-10-09 18:45:28,12.13,12.13,12.13,100.00,904622,32,19998,-77
2020-10-09 18:46:20,12.13,12.13,12.13,100.00,905182,32,19967,-76
2020-10-09 18:47:14,12.13,12.13,12.13,100.00,906679,32,19983,-76
2020-10-09 18:48:04,12.11,12.11,12.11,100.00,909801,32,19970,-76
2020-10-09 18:48:55,12.11,12.11,12.11,100.00,907847,32,20314,-77
2020-10-09 18:49:49,12.11,12.11,12.11,100.00,901627,32,19990,-76
2020-10-09 18:50:40,12.17,12.17,12.17,100.00,903373,32,19939,-77
2020-10-09 18:51:30,12.15,12.15,12.15,100.00,904539,32,19957,-77
2020-10-09 18:52:21,12.13,12.13,12.13,100.00,904980,32,19950,-77
2020-10-09 18:53:11,12.11,12.11,12.11,100.00,904987,32,19952,-77
2020-10-09 18:54:02,12.09,12.09,12.09,100.00,905855,32,19948,-77
2020-10-09 18:54:52,12.09,12.09,12.09,100.00,908216,32,19935,-76
2020-10-09 18:55:43,12.08,12.08,12.08,100.00,905617,32,19947,-76
2020-10-09 18:56:34,12.05,12.05,12.05,100.00,908108,32,19939,-77
2020-10-09 18:57:31,12.04,12.04,12.04,100.00,908668,32,20269,-76
2020-10-09 18:58:21,12.02,12.02,12.02,100.00,909603,32,19953,-77
2020-10-09 18:59:15,12.01,12.01,12.01,100.00,909375,32,19949,-77
2020-10-09 19:00:07,12.01,12.01,12.01,100.00,910819,32,20430,-76
2020-10-09 19:00:57,12.03,12.03,12.03,100.00,909651,32,20434,-76
2020-10-09 19:01:48,12.03,12.03,12.03,100.00,910158,32,19947,-76
2020-10-09 19:02:38,12.03,12.03,12.03,100.00,908165,32,19938,-77
2020-10-09 19:03:29,12.02,12.02,12.02,100.00,907001,32,19963,-76
2020-10-09 19:04:20,12.02,12.02,12.02,100.00,906708,32,19943,-77
2020-10-09 19:05:10,12.02,12.02,12.02,100.00,907823,32,19951,-76
2020-10-09 19:06:05,12.04,12.04,12.04,100.00,906602,32,19942,-76
2020-10-09 19:06:57,12.06,12.06,12.06,100.00,906657,32,19977,-76
2020-10-09 19:07:48,12.06,12.06,12.06,100.00,905973,32,19951,-76
2020-10-09 19:08:38,12.07,12.07,12.07,100.00,906281,32,19943,-76
2020-10-09 19:09:30,12.07,12.07,12.07,100.00,906836,32,19950,-77
2020-10-09 19:10:21,12.07,12.07,12.07,100.00,905990,32,19939,-76
2020-10-09 19:11:13,12.07,12.07,12.07,100.00,907720,32,20317,-77
2020-10-09 19:12:04,12.06,12.06,12.06,100.00,908197,32,20009,-75
2020-10-09 19:12:55,12.09,12.09,12.09,100.00,905084,32,20008,-76
2020-10-09 19:13:46,12.13,12.13,12.13,100.00,905170,32,19951,-79
2020-10-09 19:14:37,12.14,12.14,12.14,100.00,904023,32,19954,-78
2020-10-09 19:15:27,12.15,12.15,12.15,100.00,901848,32,19944,-77
2020-10-09 19:16:18,12.18,12.18,12.18,100.00,900000,32,19950,-78
2020-10-09 19:17:08,12.18,12.18,12.18,100.00,903128,32,20082,-77
2020-10-09 19:17:59,12.16,12.16,12.16,100.00,907044,32,20270,-77
2020-10-09 19:18:49,12.16,12.16,12.16,100.00,909947,32,20002,-77
2020-10-09 19:19:41,12.15,12.15,12.15,100.00,909373,32,19977,-77
2020-10-09 19:20:31,12.17,12.17,12.17,100.00,908236,32,20359,-76
2020-10-09 19:21:22,12.17,12.17,12.17,100.00,908432,32,19947,-78
2020-10-09 19:22:13,12.15,12.15,12.15,100.00,905126,32,19936,-76
2020-10-09 19:23:05,12.13,12.13,12.13,100.00,905180,32,20277,-77
2020-10-09 19:23:56,12.17,12.17,12.17,100.00,901847,32,19978,-76
2020-10-09 19:24:49,12.13,12.13,12.13,100.00,900173,32,20380,-76
2020-10-09 19:25:31,12.10,12.10,12.10,100.00,901219,32,19988,-76
2020-10-09 19:26:21,12.11,12.11,12.11,100.00,902266,32,19940,-77
2020-10-09 19:27:12,12.11,12.11,12.11,100.00,905019,32,20334,-76
2020-10-09 19:28:02,12.11,12.11,12.11,100.00,907997,32,20407,-76
2020-10-09 19:28:53,12.08,12.08,12.08,100.00,905607,32,20356,-76
2020-10-09 19:29:44,12.07,12.07,12.07,100.00,901290,33,19969,-77
2020-10-09 19:30:37,12.05,12.05,12.05,100.00,898225,33,20004,-76
2020-10-09 19:31:28,12.04,12.04,12.04,100.00,898310,32,20386,-76
2020-10-09 19:32:19,12.02,12.02,12.02,100.00,900016,32,19984,-77
2020-10-09 19:33:09,12.01,12.01,12.01,100.00,900388,32,19940,-76
2020-10-09 19:34:04,11.98,11.98,11.98,100.00,905638,32,20005,-76
2020-10-09 19:34:55,11.97,11.97,11.97,100.00,904807,32,19950,-76
2020-10-09 19:35:46,11.95,11.95,11.95,100.00,906407,32,19939,-77
2020-10-09 19:36:39,11.97,11.97,11.97,100.00,908161,32,19957,-76
2020-10-09 19:37:29,11.97,11.97,11.97,100.00,909336,32,19946,-77
2020-10-09 19:38:20,11.94,11.94,11.94,100.00,906226,32,20028,-76
2020-10-09 19:39:12,11.91,11.91,11.91,100.00,906453,32,19939,-77
2020-10-09 19:40:05,11.93,11.93,11.93,100.00,907868,32,19976,-76
2020-10-09 19:40:56,11.88,11.88,11.88,100.00,907661,32,20436,-77
2020-10-09 19:41:47,11.88,11.88,11.88,100.00,906161,32,20412,-76
2020-10-09 19:42:38,11.83,11.83,11.83,100.00,907810,32,19970,-76
2020-10-09 19:43:29,11.82,11.82,11.82,100.00,904818,32,20281,-76
2020-10-09 19:44:19,11.81,11.81,11.81,100.00,907582,32,19976,-78
2020-10-09 19:45:10,11.78,11.78,11.78,100.00,908029,32,19969,-76
2020-10-09 19:46:02,11.78,11.78,11.78,100.00,906526,32,20069,-76
2020-10-09 19:46:52,11.80,11.80,11.80,100.00,906120,32,20325,-76
2020-10-09 19:47:43,11.81,11.81,11.81,100.00,908071,32,20427,-76
2020-10-09 19:48:33,11.79,11.79,11.79,100.00,908845,32,19992,-76
2020-10-09 19:49:24,11.77,11.77,11.77,100.00,907881,32,19953,-77
2020-10-09 19:50:15,11.76,11.76,11.76,100.00,904573,32,20344,-76
2020-10-09 19:51:07,11.78,11.78,11.78,100.00,901455,32,19939,-76
2020-10-09 19:51:58,11.79,11.79,11.79,100.00,906015,32,20008,-77
2020-10-09 19:52:49,11.84,11.84,11.84,100.00,906042,32,19950,-77
2020-10-09 19:53:40,11.83,11.83,11.83,100.00,903289,32,20002,-77
2020-10-09 19:54:31,11.80,11.80,11.80,100.00,905636,32,20341,-77
2020-10-09 19:55:21,11.79,11.79,11.79,100.00,904568,32,20349,-76
2020-10-09 19:56:11,11.78,11.78,11.78,100.00,901599,32,20326,-77
2020-10-09 19:57:02,11.83,11.83,11.83,100.00,902456,32,19959,-76
2020-10-09 19:57:53,11.85,11.85,11.85,100.00,902691,32,19951,-77
2020-10-09 19:58:43,11.87,11.87,11.87,100.00,905897,32,19939,-77
2020-10-09 19:59:35,11.85,11.85,11.85,100.00,901337,33,20251,-77
2020-10-09 20:00:34,11.84,11.84,11.84,100.00,898663,33,20027,-77
2020-10-09 20:01:31,11.80,11.80,11.80,100.00,900484,33,20027,-77
2020-10-09 20:02:23,11.80,11.80,11.80,100.00,904010,32,20040,-77
2020-10-09 20:03:15,11.78,11.78,11.78,100.00,898420,33,19966,-77
2020-10-09 20:04:06,11.79,11.79,11.79,100.00,900121,32,19954,-78
2020-10-09 20:04:57,11.77,11.77,11.77,100.00,900883,32,19944,-77
2020-10-09 20:05:50,11.77,11.77,11.77,100.00,901755,32,19955,-76
2020-10-09 20:06:44,11.78,11.78,11.78,100.00,904357,32,19948,-77
2020-10-09 20:07:44,11.80,11.80,11.80,100.00,909353,32,20394,-77
2020-10-09 20:08:44,11.80,11.80,11.80,100.00,902391,32,19940,-77
2020-10-09 20:09:44,11.82,11.82,11.82,100.00,904386,32,20030,-77
2020-10-09 20:10:54,11.84,11.84,11.84,100.00,904284,32,19962,-77
2020-10-09 20:11:36,11.86,11.86,11.86,100.00,898639,33,20346,-77
2020-10-09 20:12:34,11.87,11.87,11.87,100.00,901760,32,19970,-77
2020-10-09 20:13:34,11.93,11.93,11.93,100.00,904582,32,19943,-77
2020-10-09 20:14:25,11.97,11.97,11.97,100.00,904677,32,20357,-77
2020-10-09 20:15:16,11.97,11.97,11.97,100.00,902777,32,19955,-77
2020-10-09 20:16:07,11.96,11.96,11.96,100.00,901754,32,20350,-76
2020-10-09 20:17:00,11.97,11.97,11.97,100.00,903671,32,20002,-77
2020-10-09 20:17:50,12.00,12.00,12.00,100.00,908751,32,19951,-77
2020-10-09 20:18:41,12.00,12.00,12.00,100.00,903455,32,19939,-77
2020-10-09 20:19:32,12.05,12.05,12.05,100.00,902815,32,19939,-76
2020-10-09 20:20:23,12.05,12.05,12.05,100.00,903725,32,19940,-76
2020-10-09 20:21:14,12.03,12.03,12.03,100.00,904831,32,19944,-77
2020-10-09 20:22:05,12.01,12.01,12.01,100.00,902478,32,19958,-77
2020-10-09 20:22:57,12.03,12.03,12.03,100.00,901620,32,20000,-77
2020-10-09 20:24:05,12.04,12.04,12.04,100.00,904150,32,19994,-76
2020-10-09 20:24:56,12.06,12.06,12.06,100.00,907799,32,19939,-77
2020-10-09 20:25:49,12.06,12.06,12.06,100.00,901711,32,20439,-77
2020-10-09 20:26:40,12.10,12.10,12.10,100.00,904659,32,19995,-76
2020-10-09 20:27:30,12.07,12.07,12.07,100.00,902677,32,19955,-77
2020-10-09 20:28:21,12.13,12.13,12.13,100.00,902576,32,19959,-78
2020-10-09 20:29:11,12.13,12.13,12.13,100.00,902205,32,19963,-77
2020-10-09 20:30:02,12.14,12.14,12.14,100.00,902374,32,19939,-77
2020-10-09 20:30:52,12.11,12.11,12.11,100.00,901219,32,19989,-77
2020-10-09 20:31:43,12.11,12.11,12.11,100.00,902624,32,19986,-76
2020-10-09 20:32:34,12.16,12.16,12.16,100.00,902545,32,20035,-76
2020-10-09 20:33:25,12.14,12.14,12.14,100.00,902888,32,19955,-77
2020-10-09 20:34:15,12.14,12.14,12.14,100.00,902451,32,19991,-77
2020-10-09 20:35:07,12.11,12.11,12.11,100.00,902393,32,19955,-76
2020-10-09 20:35:57,12.08,12.08,12.08,100.00,898516,33,19952,-76
2020-10-09 20:36:48,12.05,12.05,12.05,100.00,900845,32,19959,-76
2020-10-09 20:37:40,12.05,12.05,12.05,100.00,900616,32,19962,-76
2020-10-09 20:38:30,12.02,12.02,12.02,100.00,898190,33,19967,-76
2020-10-09 20:39:21,12.02,12.02,12.02,100.00,900502,32,20035,-76
2020-10-09 20:40:11,12.01,12.01,12.01,100.00,899509,32,19978,-76
2020-10-09 20:41:02,12.03,12.03,12.03,100.00,899227,33,19952,-76
2020-10-09 20:41:59,12.05,12.05,12.05,100.00,900864,32,19959,-77
2020-10-09 20:42:50,12.07,12.07,12.07,100.00,906442,32,19943,-77
2020-10-09 20:43:44,12.04,12.04,12.04,100.00,906007,32,19951,-76
2020-10-09 20:44:35,12.03,12.03,12.03,100.00,903219,32,19947,-76
2020-10-09 20:45:30,12.04,12.04,12.04,100.00,905596,32,19959,-76
2020-10-09 20:46:21,12.02,12.02,12.02,100.00,906169,32,20346,-77
2020-10-09 20:47:12,12.01,12.01,12.01,100.00,902613,32,19940,-76
2020-10-09 20:48:03,11.99,11.99,11.99,100.00,905621,32,19935,-77
2020-10-09 20:48:53,11.97,11.97,11.97,100.00,908983,32,19935,-77
2020-10-09 20:49:47,11.97,11.97,11.97,100.00,906377,32,20251,-77
2020-10-09 20:50:40,11.96,11.96,11.96,100.00,907453,32,20405,-76
2020-10-09 20:51:31,11.96,11.96,11.96,100.00,904180,32,19966,-76
2020-10-09 20:52:22,11.95,11.95,11.95,100.00,903232,32,19943,-77
2020-10-09 20:53:12,11.94,11.94,11.94,100.00,902659,32,20290,-76
2020-10-09 20:54:03,11.91,11.91,11.91,100.00,907367,32,20011,-76
2020-10-09 20:54:54,11.90,11.90,11.90,100.00,906654,32,19939,-76
2020-10-09 20:55:44,11.90,11.90,11.90,100.00,907919,32,19946,-77
2020-10-09 20:56:35,11.89,11.89,11.89,100.00,907882,32,19958,-76
2020-10-09 20:57:25,11.89,11.89,11.89,100.00,864731,32,1453456,-76
2020-10-09 20:58:16,11.90,11.90,11.90,100.00,910706,32,19968,-76
2020-10-09 20:59:07,11.88,11.88,11.88,100.00,906342,32,20021,-76
2020-10-09 20:59:58,11.88,11.88,11.88,100.00,906708,32,19947,-77
2020-10-09 21:00:38,11.88,11.88,11.88,100.00,907341,32,19969,-77
2020-10-09 21:01:18,11.89,11.89,11.89,100.00,901205,33,19952,-76
2020-10-09 21:02:09,11.88,11.88,11.88,100.00,895277,33,19968,-75
2020-10-09 21:03:00,11.82,11.82,11.82,100.00,898476,33,20339,-77
2020-10-09 21:03:50,11.83,11.83,11.83,100.00,901811,32,20034,-76
2020-10-09 21:04:41,11.84,11.84,11.84,100.00,904697,32,20318,-77
2020-10-09 21:05:32,11.84,11.84,11.84,100.00,907544,32,20339,-76
2020-10-09 21:06:22,11.84,11.84,11.84,100.00,902652,32,19998,-77
2020-10-09 21:07:13,11.85,11.85,11.85,100.00,901131,33,20049,-77
2020-10-09 21:08:03,11.84,11.84,11.84,100.00,899193,33,19960,-77
2020-10-09 21:08:54,11.85,11.85,11.85,100.00,900661,32,19948,-76
2020-10-09 21:09:32,11.83,11.83,11.83,100.00,905582,32,19955,-77
2020-10-09 21:10:22,11.85,11.85,11.85,100.00,904187,32,20372,-76
2020-10-09 21:11:15,11.88,11.88,11.88,100.00,904619,32,20287,-76
2020-10-09 21:12:09,11.89,11.89,11.89,100.00,904372,32,19943,-76
2020-10-09 21:13:00,11.95,11.95,11.95,100.00,902996,32,20352,-77
2020-10-09 21:13:50,11.97,11.97,11.97,100.00,905725,32,19953,-77
2020-10-09 21:14:42,11.97,11.97,11.97,100.00,904785,32,19939,-76
2020-10-09 21:15:36,11.99,11.99,11.99,100.00,902347,32,19943,-76
2020-10-09 21:16:31,12.00,12.00,12.00,100.00,903079,32,19955,-77
2020-10-09 21:17:31,12.01,12.01,12.01,100.00,903351,32,20365,-77
2020-10-09 21:18:21,12.01,12.01,12.01,100.00,901549,33,19939,-77
2020-10-09 21:19:12,12.03,12.03,12.03,100.00,903724,32,19955,-76
2020-10-09 21:20:02,12.05,12.05,12.05,100.00,902526,32,20064,-76
2020-10-09 21:20:53,12.05,12.05,12.05,100.00,904283,32,19939,-77
2020-10-09 21:21:44,12.07,12.07,12.07,100.00,905856,32,19951,-77
2020-10-09 21:22:38,12.07,12.07,12.07,100.00,911095,32,19939,-77
2020-10-09 21:23:29,12.05,12.05,12.05,100.00,904481,32,19955,-77
2020-10-09 21:24:20,12.06,12.06,12.06,100.00,904690,32,19940,-77
2020-10-09 21:25:11,12.07,12.07,12.07,100.00,903186,32,19943,-76
2020-10-09 21:26:02,12.08,12.08,12.08,100.00,901102,33,19978,-76
2020-10-09 21:26:53,12.10,12.10,12.10,100.00,901785,32,19950,-77
2020-10-09 21:27:44,12.12,12.12,12.12,100.00,903398,32,19939,-76
2020-10-09 21:28:34,12.08,12.08,12.08,100.00,902531,33,19953,-77
2020-10-09 21:29:25,12.08,12.08,12.08,100.00,902508,32,20326,-76
2020-10-09 21:30:16,12.12,12.12,12.12,100.00,903911,32,19966,-76
2020-10-09 21:31:06,12.12,12.12,12.12,100.00,905319,32,19943,-76
2020-10-09 21:31:57,12.14,12.14,12.14,100.00,903374,32,19939,-76
2020-10-09 21:32:48,12.24,12.24,12.24,100.00,902250,33,19954,-77
2020-10-09 21:33:38,12.25,12.25,12.25,100.00,903375,32,19955,-77
2020-10-09 21:34:29,12.28,12.28,12.28,100.00,905473,32,19962,-76
2020-10-09 21:35:22,12.30,12.30,12.30,100.00,906534,32,20328,-76
2020-10-09 21:36:12,12.31,12.31,12.31,100.00,903855,32,19982,-76
2020-10-09 21:37:03,12.28,12.28,12.28,100.00,900887,33,19939,-76
2020-10-09 21:37:53,12.28,12.28,12.28,100.00,903947,32,20023,-76
2020-10-09 21:38:44,12.30,12.30,12.30,100.00,901756,33,19979,-77
2020-10-09 21:39:36,12.30,12.30,12.30,100.00,901729,33,20270,-76
2020-10-09 21:40:27,12.27,12.27,12.27,100.00,904587,32,19962,-76
2020-10-09 21:41:17,12.27,12.27,12.27,100.00,908597,32,19962,-75
2020-10-09 21:42:08,12.27,12.27,12.27,100.00,906378,32,19999,-77
2020-10-09 21:42:59,12.26,12.26,12.26,100.00,907343,32,19981,-78
2020-10-09 21:43:50,12.22,12.22,12.22,100.00,905549,32,20281,-76
2020-10-09 21:44:40,12.23,12.23,12.23,100.00,905639,32,19947,-76
2020-10-09 21:45:32,12.25,12.25,12.25,100.00,904626,32,19955,-76
2020-10-09 21:46:23,12.24,12.24,12.24,100.00,903221,32,19939,-76
2020-10-09 21:47:13,12.19,12.19,12.19,100.00,905638,32,19939,-76
2020-10-09 21:48:04,12.21,12.21,12.21,100.00,905237,32,20010,-76
2020-10-09 21:48:54,12.25,12.25,12.25,100.00,905359,32,19957,-76
2020-10-09 21:49:45,12.27,12.27,12.27,100.00,904259,32,19954,-76
2020-10-09 21:50:35,12.28,12.28,12.28,100.00,905274,32,19955,-76
2020-10-09 21:51:36,12.27,12.27,12.27,100.00,903056,32,20373,-76
2020-10-09 21:52:27,12.28,12.28,12.28,100.00,903841,32,20010,-76
2020-10-09 21:53:18,12.28,12.28,12.28,100.00,900768,33,20018,-76
2020-10-09 21:54:09,12.29,12.29,12.29,100.00,899704,33,20066,-76
2020-10-09 21:54:59,12.29,12.29,12.29,100.00,902704,32,19974,-76
2020-10-09 21:55:50,12.27,12.27,12.27,100.00,903879,32,19939,-76
2020-10-09 21:56:41,12.31,12.31,12.31,100.00,902986,32,20003,-76
2020-10-09 21:57:32,12.31,12.31,12.31,100.00,902023,33,19943,-76
2020-10-09 21:58:23,12.30,12.30,12.30,100.00,902488,32,19987,-76
2020-10-09 21:59:14,12.29,12.29,12.29,100.00,900012,33,19952,-76
2020-10-09 22:00:04,12.27,12.27,12.27,100.00,897330,33,19944,-76
2020-10-09 22:00:42,12.25,12.25,12.25,100.00,897366,33,19948,-76
2020-10-09 22:01:20,12.24,12.24,12.24,100.00,896172,33,19974,-76
2020-10-09 22:02:11,12.24,12.24,12.24,100.00,896420,33,19937,-76
2020-10-09 22:03:01,12.25,12.25,12.25,100.00,899005,32,19936,-76
2020-10-09 22:03:52,12.21,12.21,12.21,100.00,903588,32,20366,-76
2020-10-09 22:04:42,12.23,12.23,12.23,100.00,906545,32,19977,-77
2020-10-09 22:05:33,12.18,12.18,12.18,100.00,902172,32,19964,-76
2020-10-09 22:06:25,12.16,12.16,12.16,100.00,905025,32,19950,-76
2020-10-09 22:07:15,12.16,12.16,12.16,100.00,900230,33,19999,-76
2020-10-09 22:08:06,12.13,12.13,12.13,100.00,903474,32,20291,-77
2020-10-09 22:08:57,12.08,12.08,12.08,100.00,906069,32,19943,-75
2020-10-09 22:09:40,12.04,12.04,12.04,100.00,904185,32,20034,-76
2020-10-09 22:10:20,11.98,11.98,11.98,100.00,893567,33,19951,-76
2020-10-09 22:11:18,11.97,11.97,11.97,100.00,895936,33,19937,-76
2020-10-09 22:12:21,11.96,11.96,11.96,100.00,906565,32,19946,-76
2020-10-09 22:13:12,11.90,11.90,11.90,100.00,905512,32,19947,-76
2020-10-09 22:14:02,11.86,11.86,11.86,100.00,902406,32,19940,-76
2020-10-09 22:14:54,11.78,11.78,11.78,100.00,900276,32,20333,-77
2020-10-09 22:15:46,11.77,11.77,11.77,100.00,901129,32,20319,-77
2020-10-09 22:16:38,11.75,11.75,11.75,100.00,899222,33,19944,-76
2020-10-09 22:17:36,11.64,11.64,11.64,100.00,900511,32,19990,-77
2020-10-09 22:18:28,11.62,11.62,11.62,100.00,903023,32,20022,-76
2020-10-09 22:19:19,11.60,11.60,11.60,100.00,904195,32,19940,-76
2020-10-09 22:20:09,11.56,11.56,11.56,100.00,900196,32,19997,-76
2020-10-09 22:21:04,11.53,11.53,11.53,100.00,900033,33,20299,-76
2020-10-09 22:21:54,11.50,11.50,11.50,100.00,898608,33,19940,-77
2020-10-09 22:22:47,11.47,11.47,11.47,100.00,900554,32,19948,-76
2020-10-09 22:23:40,11.41,11.41,11.41,100.00,903635,32,19967,-77
2020-10-09 22:24:31,11.37,11.37,11.37,100.00,906474,32,19955,-76
2020-10-09 22:25:22,11.35,11.35,11.35,100.00,904955,32,19943,-76
2020-10-09 22:26:02,11.34,11.34,11.34,100.00,903100,32,19999,-76
2020-10-09 22:26:59,11.32,11.32,11.32,100.00,905447,32,19954,-76
2020-10-09 22:27:51,11.31,11.31,11.31,100.00,905674,32,19970,-75
2020-10-09 22:28:54,11.21,11.21,11.21,100.00,905175,32,19939,-76
2020-10-09 22:29:48,11.22,11.22,11.22,100.00,899005,33,19977,-76
2020-10-09 22:30:39,11.20,11.20,11.20,100.00,901802,32,20302,-78
2020-10-09 22:31:20,11.21,11.21,11.21,100.00,903536,32,19967,-77
2020-10-09 22:32:11,11.23,11.23,11.23,100.00,899372,33,19944,-78
2020-10-09 22:33:02,11.21,11.21,11.21,100.00,896077,33,20308,-77
2020-10-09 22:33:53,11.25,11.25,11.25,100.00,901485,32,19952,-77
2020-10-09 22:34:46,11.26,11.26,11.26,100.00,902983,32,20401,-77
2020-10-09 22:35:37,11.24,11.24,11.24,100.00,903065,32,19944,-78
2020-10-09 22:36:28,11.26,11.26,11.26,100.00,904988,32,19961,-76
2020-10-09 22:37:20,11.27,11.27,11.27,100.00,902222,32,20319,-76
2020-10-09 22:38:10,11.27,11.27,11.27,100.00,901852,33,19952,-76
2020-10-09 22:39:01,11.27,11.27,11.27,100.00,902025,32,19967,-76
2020-10-09 22:39:56,11.29,11.29,11.29,100.00,903125,32,20019,-77
2020-10-09 22:40:47,11.26,11.26,11.26,100.00,903560,32,20002,-76
2020-10-09 22:41:27,11.23,11.23,11.23,100.00,898610,32,19948,-76
2020-10-09 22:42:25,11.27,11.27,11.27,100.00,895911,33,20398,-76
2020-10-09 22:43:17,11.25,11.25,11.25,100.00,900695,32,19939,-76
2020-10-09 22:44:15,11.24,11.24,11.24,100.00,904981,32,19938,-77
2020-10-09 22:45:06,11.22,11.22,11.22,100.00,906919,32,19974,-76
2020-10-09 22:45:57,11.22,11.22,11.22,100.00,902127,32,19940,-76
2020-10-09 22:46:38,11.23,11.23,11.23,100.00,902074,32,19954,-76
2020-10-09 22:47:29,11.24,11.24,11.24,100.00,902026,32,19939,-76
2020-10-09 22:48:19,11.24,11.24,11.24,100.00,895996,33,20060,-77
2020-10-09 22:49:11,11.25,11.25,11.25,100.00,900895,32,19948,-75
2020-10-09 22:50:01,11.24,11.24,11.24,100.00,901823,32,19943,-76
2020-10-09 22:50:52,11.23,11.23,11.23,100.00,901732,33,20014,-77
2020-10-09 22:51:42,11.23,11.23,11.23,100.00,903772,32,19959,-76
2020-10-09 22:52:34,11.23,11.23,11.23,100.00,904466,32,19973,-77
2020-10-09 22:53:24,11.22,11.22,11.22,100.00,904481,32,19959,-77
2020-10-09 22:54:15,11.20,11.20,11.20,100.00,900019,32,19950,-77
2020-10-09 22:55:05,11.19,11.19,11.19,100.00,899894,32,19940,-75
2020-10-09 22:55:59,11.20,11.20,11.20,100.00,899856,32,19936,-76
2020-10-09 22:56:49,11.20,11.20,11.20,100.00,900176,32,19940,-77
2020-10-09 22:57:41,11.18,11.18,11.18,100.00,902777,32,19977,-76
2020-10-09 22:58:31,11.18,11.18,11.18,100.00,904224,32,19958,-76
2020-10-09 22:59:22,11.15,11.15,11.15,100.00,901526,33,20293,-76
2020-10-09 23:00:12,11.12,11.12,11.12,100.00,899965,32,19952,-76
2020-10-09 23:01:06,11.13,11.13,11.13,100.00,903871,32,19951,-76
2020-10-09 23:02:01,11.15,11.15,11.15,100.00,904904,32,19939,-76
2020-10-09 23:02:51,11.13,11.13,11.13,100.00,905196,32,19980,-76
2020-10-09 23:03:42,11.15,11.15,11.15,100.00,906143,32,19943,-76
2020-10-09 23:04:33,11.08,11.08,11.08,100.00,904657,32,19974,-77
2020-10-09 23:05:23,11.10,11.10,11.10,100.00,904923,32,20336,-76
2020-10-09 23:06:14,11.11,11.11,11.11,100.00,907787,32,19935,-76
2020-10-09 23:07:04,11.10,11.10,11.10,100.00,906741,32,20005,-76
2020-10-09 23:07:55,11.13,11.13,11.13,100.00,905485,32,20044,-76
2020-10-09 23:08:46,11.12,11.12,11.12,100.00,904525,32,19947,-76
2020-10-09 23:09:26,11.08,11.08,11.08,100.00,906472,32,19958,-76
2020-10-09 23:10:16,11.07,11.07,11.07,100.00,907591,32,20018,-77
2020-10-09 23:11:14,11.10,11.10,11.10,100.00,901504,33,20006,-76
2020-10-09 23:12:05,11.09,11.09,11.09,100.00,898825,32,20323,-76
2020-10-09 23:12:56,11.10,11.10,11.10,100.00,898970,33,19974,-76
2020-10-09 23:13:47,11.08,11.08,11.08,100.00,900844,32,19991,-76
2020-10-09 23:14:37,11.09,11.09,11.09,100.00,902592,32,19969,-76
2020-10-09 23:15:09,11.09,11.09,11.09,100.00,903280,32,19991,-76
2020-10-09 23:15:49,11.08,11.08,11.08,100.00,898861,33,19940,-76
2020-10-09 23:16:20,11.09,11.09,11.09,100.00,898372,33,20020,-76
2020-10-09 23:16:52,11.09,11.09,11.09,100.00,904882,32,19963,-76
2020-10-09 23:17:33,11.09,11.09,11.09,100.00,901315,32,20314,-77
2020-10-09 23:18:16,11.11,11.11,11.11,100.00,898765,33,19995,-76
2020-10-09 23:18:49,11.11,11.11,11.11,100.00,904792,32,19943,-76
2020-10-09 23:19:39,11.10,11.10,11.10,100.00,895689,33,20276,-76
2020-10-09 23:20:30,11.08,11.08,11.08,100.00,895703,33,19988,-76
2020-10-09 23:21:05,11.08,11.08,11.08,100.00,904062,32,20065,-77
2020-10-09 23:21:46,11.05,11.05,11.05,100.00,898675,33,19979,-76
2020-10-09 23:22:27,11.06,11.06,11.06,100.00,895784,33,19975,-76
2020-10-09 23:23:07,11.08,11.08,11.08,100.00,904404,32,19961,-76
2020-10-09 23:24:07,11.09,11.09,11.09,100.00,898637,33,19940,-77
2020-10-09 23:24:47,11.08,11.08,11.08,100.00,902416,32,19955,-77
2020-10-09 23:25:38,11.08,11.08,11.08,100.00,905790,32,20350,-76
2020-10-09 23:26:30,11.08,11.08,11.08,100.00,901738,32,19935,-76
2020-10-09 23:27:00,11.08,11.08,11.08,100.00,904517,32,19966,-76
2020-10-09 23:27:33,11.08,11.08,11.08,100.00,901709,32,19949,-77
2020-10-09 23:28:32,11.08,11.08,11.08,100.00,892571,33,19951,-75
2020-10-09 23:29:14,11.10,11.10,11.10,100.00,895692,33,19963,-76
2020-10-09 23:30:05,11.10,11.10,11.10,100.00,900537,32,20316,-76
2020-10-09 23:30:37,11.09,11.09,11.09,100.00,901915,32,19974,-76
2020-10-09 23:31:17,11.02,11.02,11.02,100.00,898629,33,19948,-76
2020-10-09 23:31:58,11.05,11.05,11.05,100.00,901405,33,19998,-76
2020-10-09 23:32:48,11.05,11.05,11.05,100.00,898676,33,19956,-77
2020-10-09 23:33:41,11.06,11.06,11.06,100.00,898415,33,20283,-76
2020-10-09 23:34:31,11.08,11.08,11.08,100.00,904589,32,20063,-76
2020-10-09 23:35:22,11.07,11.07,11.07,100.00,900216,32,19944,-76
2020-10-09 23:36:13,11.07,11.07,11.07,100.00,900597,32,19948,-76
2020-10-09 23:36:57,11.04,11.04,11.04,100.00,902413,32,19944,-76
2020-10-09 23:37:46,10.99,10.99,10.99,100.00,898616,32,20338,-77
2020-10-09 23:38:17,11.00,11.00,11.00,100.00,898326,33,19971,-76
2020-10-09 23:39:28,11.03,11.03,11.03,100.00,898257,33,19973,-76
2020-10-09 23:40:24,11.01,11.01,11.01,100.00,899421,33,19959,-76
2020-10-09 23:40:55,11.02,11.02,11.02,100.00,908005,32,20316,-77
2020-10-09 23:41:46,11.02,11.02,11.02,100.00,904878,32,19965,-76
2020-10-09 23:42:27,11.00,11.00,11.00,100.00,904871,32,19943,-77
2020-10-09 23:43:18,10.97,10.97,10.97,100.00,898488,33,19936,-76
2020-10-09 23:43:50,10.97,10.97,10.97,100.00,895505,33,19978,-76
2020-10-09 23:44:57,10.97,10.97,10.97,100.00,898756,33,20358,-77
2020-10-09 23:45:28,10.97,10.97,10.97,100.00,903396,32,19959,-76
2020-10-09 23:46:20,10.97,10.97,10.97,100.00,904473,32,19939,-77
2020-10-09 23:47:11,10.99,10.99,10.99,100.00,904561,32,20379,-77
2020-10-09 23:48:02,10.95,10.95,10.95,100.00,905662,32,19991,-76
2020-10-09 23:48:53,10.94,10.94,10.94,100.00,904430,32,19939,-76
2020-10-09 23:49:44,10.95,10.95,10.95,100.00,902420,32,19940,-76
2020-10-09 23:50:36,10.94,10.94,10.94,100.00,901336,33,19953,-76
2020-10-09 23:51:29,10.94,10.94,10.94,100.00,899120,32,20494,-76
2020-10-09 23:52:20,10.93,10.93,10.93,100.00,898423,32,19940,-77
2020-10-09 23:53:10,10.89,10.89,10.89,100.00,898429,33,20019,-76
2020-10-09 23:54:09,10.85,10.85,10.85,100.00,903760,32,19940,-77
2020-10-09 23:54:59,10.87,10.87,10.87,100.00,903575,32,19951,-76
2020-10-09 23:55:57,10.83,10.83,10.83,100.00,902750,32,19952,-76
2020-10-09 23:56:31,10.80,10.80,10.80,100.00,908545,32,19983,-76
2020-10-09 23:57:02,10.80,10.80,10.80,100.00,907546,32,20010,-76
2020-10-09 23:57:42,10.79,10.79,10.79,100.00,901643,32,19936,-76
2020-10-09 23:58:22,10.79,10.79,10.79,100.00,895280,33,19941,-76
2020-10-09 23:59:13,10.80,10.80,10.80,100.00,895468,32,20339,-76