2020-10-09 00:00:44,8.64,8.64,8.64,100.00,904890,32,19951,-76
2020-10-09 00:01:21,8.66,8.66,8.66,100.00,899636,32,19996,-76
2020-10-09 00:02:11,8.67,8.67,8.67,100.00,892696,33,20438,-75
2020-10-09 00:03:02,8.69,8.69,8.69,100.00,895430,33,20023,-75
2020-10-09 00:03:53,8.68,8.68,8.68,100.00,897333,33,19947,-75
2020-10-09 00:04:44,8.69,8.69,8.69,100.00,899887,32,19958,-75
2020-10-09 00:05:42,8.70,8.70,8.70,100.00,899867,32,20354,-75
2020-10-09 00:06:33,8.70,8.70,8.70,100.00,899287,33,19952,-75
2020-10-09 00:07:24,8.72,8.72,8.72,100.00,903581,32,20356,-76
2020-10-09 00:08:16,8.72,8.72,8.72,100.00,900580,32,20326,-75
2020-10-09 00:09:10,8.77,8.77,8.77,100.00,901927,32,20007,-75
2020-10-09 00:09:50,8.77,8.77,8.77,100.00,901519,32,19940,-75
2020-10-09 00:10:42,8.77,8.77,8.77,100.00,895812,32,20298,-75
2020-10-09 00:11:22,8.80,8.80,8.80,100.00,901762,32,19962,-76
2020-10-09 00:12:12,8.80,8.80,8.80,100.00,895788,33,20291,-75
2020-10-09 00:13:04,8.82,8.82,8.82,100.00,901539,33,20011,-75
2020-10-09 00:13:44,8.82,8.82,8.82,100.00,906040,32,20385,-75
2020-10-09 00:14:24,8.82,8.82,8.82,100.00,898792,33,19998,-75
2020-10-09 00:14:55,8.82,8.82,8.82,100.00,901946,32,20015,-76
2020-10-09 00:15:46,8.82,8.82,8.82,100.00,898824,33,19986,-76
2020-10-09 00:16:36,8.83,8.83,8.83,100.00,901844,32,19940,-76
2020-10-09 00:17:17,8.84,8.84,8.84,100.00,898611,33,19939,-75
2020-10-09 00:18:15,8.86,8.86,8.86,100.00,898712,33,19959,-76
2020-10-09 00:19:07,8.85,8.85,8.85,100.00,899819,32,19943,-75
2020-10-09 00:19:59,8.91,8.91,8.91,100.00,902468,32,20278,-75
2020-10-09 00:20:50,8.87,8.87,8.87,100.00,903162,32,20290,-75
2020-10-09 00:21:40,8.85,8.85,8.85,100.00,899653,32,19952,-75
2020-10-09 00:22:33,8.84,8.84,8.84,100.00,902922,32,19943,-75
2020-10-09 00:23:05,8.84,8.84,8.84,100.00,901286,32,20004,-76
2020-10-09 00:23:56,8.82,8.82,8.82,100.00,901467,33,19950,-75
2020-10-09 00:24:47,8.80,8.80,8.80,100.00,904642,32,20412,-75
2020-10-09 00:25:37,8.79,8.79,8.79,100.00,902517,32,19960,-76
2020-10-09 00:26:29,8.78,8.78,8.78,100.00,903068,32,19939,-77
2020-10-09 00:27:19,8.78,8.78,8.78,100.00,902912,32,19962,-76
2020-10-09 00:28:10,8.81,8.81,8.81,100.00,905699,32,19991,-75
2020-10-09 00:29:01,8.81,8.81,8.81,100.00,904522,32,19947,-75
2020-10-09 00:29:51,8.78,8.78,8.78,100.00,903382,32,19970,-75
2020-10-09 00:30:42,8.78,8.78,8.78,100.00,905683,32,19951,-76
2020-10-09 00:31:33,8.76,8.76,8.76,100.00,907824,32,19962,-76
2020-10-09 00:32:24,8.73,8.73,8.73,100.00,906483,32,19998,-75
2020-10-09 00:33:14,8.74,8.74,8.74,100.00,902987,32,19935,-76
2020-10-09 00:34:06,8.73,8.73,8.73,100.00,904945,32,19943,-75
2020-10-09 00:34:57,8.73,8.73,8.73,100.00,904522,32,19953,-75
2020-10-09 00:35:37,8.73,8.73,8.73,100.00,901716,32,19963,-75
2020-10-09 00:36:28,8.73,8.73,8.73,100.00,895670,33,19945,-75
2020-10-09 00:37:20,8.75,8.75,8.75,100.00,904743,32,19973,-76
2020-10-09 00:38:10,8.74,8.74,8.74,100.00,899542,32,20354,-75
2020-10-09 00:39:02,8.77,8.77,8.77,100.00,898709,33,20314,-75
2020-10-09 00:39:52,8.76,8.76,8.76,100.00,900620,32,19964,-75
2020-10-09 00:40:43,8.75,8.75,8.75,100.00,899457,33,20007,-75
2020-10-09 00:41:23,8.74,8.74,8.74,100.00,896660,33,19970,-75
2020-10-09 00:41:54,8.73,8.73,8.73,100.00,892546,33,19963,-75
2020-10-09 00:42:53,8.73,8.73,8.73,100.00,898733,33,19978,-75
2020-10-09 00:43:44,8.72,8.72,8.72,100.00,901338,32,19948,-76
2020-10-09 00:44:35,8.70,8.70,8.70,100.00,900699,32,20346,-75
2020-10-09 00:45:26,8.68,8.68,8.68,100.00,896680,33,19966,-75
2020-10-09 00:46:16,8.69,8.69,8.69,100.00,901007,32,19948,-75
2020-10-09 00:47:07,8.72,8.72,8.72,100.00,903565,32,19940,-75
2020-10-09 00:47:58,8.73,8.73,8.73,100.00,905033,32,19959,-75
2020-10-09 00:48:50,8.72,8.72,8.72,100.00,902750,32,20368,-75
2020-10-09 00:49:41,8.70,8.70,8.70,100.00,901637,32,19951,-75
2020-10-09 00:50:33,8.66,8.66,8.66,100.00,903914,32,19943,-75
2020-10-09 00:51:13,8.67,8.67,8.67,100.00,909164,32,19953,-76
2020-10-09 00:52:04,8.68,8.68,8.68,100.00,904823,32,19961,-75
2020-10-09 00:52:54,8.66,8.66,8.66,100.00,904793,32,20328,-75
2020-10-09 00:53:45,8.67,8.67,8.67,100.00,901701,32,20364,-75
2020-10-09 00:54:36,8.68,8.68,8.68,100.00,897367,33,19945,-75
2020-10-09 00:55:16,8.67,8.67,8.67,100.00,902541,32,19944,-76
2020-10-09 00:56:09,8.65,8.65,8.65,100.00,901736,32,19939,-75
2020-10-09 00:56:59,8.65,8.65,8.65,100.00,898613,33,19950,-75
2020-10-09 00:57:53,8.64,8.64,8.64,100.00,900812,32,20376,-75
2020-10-09 00:58:33,8.65,8.65,8.65,100.00,898272,33,19936,-76
2020-10-09 00:59:25,8.64,8.64,8.64,100.00,898751,33,19952,-75
2020-10-09 01:00:19,8.64,8.64,8.64,100.00,904866,32,20066,-75
2020-10-09 01:01:19,8.63,8.63,8.63,100.00,901745,32,19951,-75
2020-10-09 01:02:19,8.64,8.64,8.64,100.00,900306,32,19959,-75
2020-10-09 01:03:16,8.65,8.65,8.65,100.00,904654,32,19947,-75
2020-10-09 01:03:56,8.62,8.62,8.62,100.00,905031,32,19943,-75
2020-10-09 01:04:38,8.62,8.62,8.62,100.00,898974,33,19963,-75
2020-10-09 01:05:18,8.61,8.61,8.61,100.00,898363,33,19984,-75
2020-10-09 01:05:56,8.61,8.61,8.61,100.00,898649,33,19947,-74
2020-10-09 01:06:37,8.59,8.59,8.59,100.00,898276,33,19960,-75
2020-10-09 01:07:18,8.61,8.61,8.61,100.00,898155,33,19952,-76
2020-10-09 01:08:00,8.59,8.59,8.59,100.00,898620,33,19955,-76
2020-10-09 01:08:42,8.57,8.57,8.57,100.00,898469,33,19955,-75
2020-10-09 01:09:41,8.57,8.57,8.57,100.00,904382,32,20046,-75
2020-10-09 01:10:23,8.58,8.58,8.58,100.00,904445,32,20038,-75
2020-10-09 01:11:03,8.58,8.58,8.58,100.00,898702,33,19991,-76
2020-10-09 01:11:54,8.58,8.58,8.58,100.00,898401,33,19944,-75
2020-10-09 01:12:44,8.57,8.57,8.57,100.00,895538,33,19955,-75
2020-10-09 01:13:35,8.56,8.56,8.56,100.00,897676,32,19944,-76
2020-10-09 01:14:26,8.53,8.53,8.53,100.00,902823,32,19973,-75
2020-10-09 01:15:18,8.53,8.53,8.53,100.00,905951,32,20349,-75
2020-10-09 01:15:58,8.50,8.50,8.50,100.00,905871,32,19940,-76
2020-10-09 01:16:29,8.51,8.51,8.51,100.00,901759,32,20354,-75
2020-10-09 01:17:09,8.50,8.50,8.50,100.00,898570,33,19971,-76
2020-10-09 01:18:00,8.49,8.49,8.49,100.00,895633,33,19944,-75
2020-10-09 01:18:52,8.50,8.50,8.50,100.00,895508,33,20069,-75
2020-10-09 01:19:43,8.52,8.52,8.52,100.00,899251,32,19939,-75
2020-10-09 01:20:34,8.51,8.51,8.51,100.00,902624,32,19971,-75
2020-10-09 01:21:33,8.52,8.52,8.52,100.00,902350,32,20298,-75
2020-10-09 01:22:24,8.52,8.52,8.52,100.00,903370,32,20026,-75
2020-10-09 01:23:15,8.51,8.51,8.51,100.00,906748,32,19935,-76
2020-10-09 01:23:55,8.50,8.50,8.50,100.00,902759,32,19939,-75
2020-10-09 01:24:46,8.51,8.51,8.51,100.00,901757,32,20414,-75
2020-10-09 01:25:37,8.49,8.49,8.49,100.00,898189,33,19944,-75
2020-10-09 01:26:28,8.48,8.48,8.48,100.00,898666,33,20015,-77
2020-10-09 01:27:18,8.47,8.47,8.47,100.00,894322,33,19943,-77
2020-10-09 01:28:09,8.46,8.46,8.46,100.00,899243,33,19948,-77
2020-10-09 01:28:49,8.44,8.44,8.44,100.00,896541,33,20379,-77
2020-10-09 01:29:40,8.46,8.46,8.46,100.00,898111,33,19955,-77
2020-10-09 01:30:31,8.45,8.45,8.45,100.00,901727,32,20367,-77
2020-10-09 01:31:21,8.45,8.45,8.45,100.00,899521,32,19960,-75
2020-10-09 01:32:15,8.46,8.46,8.46,100.00,899635,32,20312,-77
2020-10-09 01:33:24,8.51,8.51,8.51,100.00,897976,33,19952,-77
2020-10-09 01:34:15,8.53,8.53,8.53,100.00,901616,32,19939,-77
2020-10-09 01:35:06,8.54,8.54,8.54,100.00,904213,32,20386,-76
2020-10-09 01:35:57,8.59,8.59,8.59,100.00,901741,32,19947,-75
2020-10-09 01:36:48,8.62,8.62,8.62,100.00,897338,33,19971,-77
2020-10-09 01:37:43,8.63,8.63,8.63,100.00,896090,33,20412,-75
2020-10-09 01:38:33,8.68,8.68,8.68,100.00,896767,33,19948,-75
2020-10-09 01:39:32,8.68,8.68,8.68,100.00,898450,32,20411,-76
2020-10-09 01:40:24,8.68,8.68,8.68,100.00,902376,32,19935,-75
2020-10-09 01:41:15,8.72,8.72,8.72,100.00,900523,32,19956,-76
2020-10-09 01:42:06,8.72,8.72,8.72,100.00,899708,32,19940,-75
2020-10-09 01:42:59,8.75,8.75,8.75,100.00,902698,32,19966,-75
2020-10-09 01:43:50,8.75,8.75,8.75,100.00,905742,32,19951,-76
2020-10-09 01:44:40,8.77,8.77,8.77,100.00,904888,32,19935,-75
2020-10-09 01:45:12,8.79,8.79,8.79,100.00,901512,32,20270,-75
2020-10-09 01:46:03,8.80,8.80,8.80,100.00,895526,33,20032,-75
2020-10-09 01:46:57,8.81,8.81,8.81,100.00,898478,33,19966,-75
2020-10-09 01:47:49,8.84,8.84,8.84,100.00,899774,32,20404,-76
2020-10-09 01:48:39,8.88,8.88,8.88,100.00,899710,32,19967,-75
2020-10-09 01:49:30,8.92,8.92,8.92,100.00,897478,33,20358,-75
2020-10-09 01:50:21,8.98,8.98,8.98,100.00,896476,33,19963,-75
2020-10-09 01:51:16,9.00,9.00,9.00,100.00,894716,33,19941,-75
2020-10-09 01:52:07,9.01,9.01,9.01,100.00,895483,33,20331,-76
2020-10-09 01:52:38,9.03,9.03,9.03,100.00,901240,32,19948,-76
2020-10-09 01:53:33,9.04,9.04,9.04,100.00,904393,32,20348,-75
2020-10-09 01:54:24,9.07,9.07,9.07,100.00,904498,32,20310,-75
2020-10-09 01:55:15,9.05,9.05,9.05,100.00,901087,33,19954,-76
2020-10-09 01:56:08,9.10,9.10,9.10,100.00,899471,32,19970,-76
2020-10-09 01:57:00,9.10,9.10,9.10,100.00,903652,32,19998,-76
2020-10-09 01:57:50,9.12,9.12,9.12,100.00,905773,32,19950,-75
2020-10-09 01:58:41,9.15,9.15,9.15,100.00,902696,32,19955,-76
2020-10-09 01:59:32,9.17,9.17,9.17,100.00,901412,32,19950,-75
2020-10-09 02:00:41,9.14,9.14,9.14,100.00,900755,32,20019,-75
2020-10-09 02:01:48,9.16,9.16,9.16,100.00,904158,32,19959,-76
2020-10-09 02:02:40,9.18,9.18,9.18,100.00,904181,32,19980,-76
2020-10-09 02:03:31,9.22,9.22,9.22,100.00,904498,32,20027,-76
2020-10-09 02:04:22,9.28,9.28,9.28,100.00,901100,32,20002,-75
2020-10-09 02:05:13,9.30,9.30,9.30,100.00,904713,32,19949,-75
2020-10-09 02:06:04,9.32,9.32,9.32,100.00,903866,32,20323,-76
2020-10-09 02:06:55,9.30,9.30,9.30,100.00,901229,32,19944,-76
2020-10-09 02:07:46,9.30,9.30,9.30,100.00,899237,33,19963,-76
2020-10-09 02:08:44,9.32,9.32,9.32,100.00,903661,32,19963,-76
2020-10-09 02:09:24,9.33,9.33,9.33,100.00,901037,33,19990,-76
2020-10-09 02:10:15,9.33,9.33,9.33,100.00,901545,32,19986,-75
2020-10-09 02:11:05,9.31,9.31,9.31,100.00,898460,33,19970,-76
2020-10-09 02:11:58,9.31,9.31,9.31,100.00,899160,33,19951,-75
2020-10-09 02:12:50,9.31,9.31,9.31,100.00,896767,33,19960,-75
2020-10-09 02:13:20,9.29,9.29,9.29,100.00,897746,33,19964,-75
2020-10-09 02:14:19,9.31,9.31,9.31,100.00,898120,33,19940,-75
2020-10-09 02:15:10,9.31,9.31,9.31,100.00,898457,33,19940,-77
2020-10-09 02:16:01,9.31,9.31,9.31,100.00,902953,32,20025,-77
2020-10-09 02:16:53,9.31,9.31,9.31,100.00,902607,32,20311,-77
2020-10-09 02:17:44,9.38,9.38,9.38,100.00,899269,33,19951,-77
2020-10-09 02:18:24,9.33,9.33,9.33,100.00,898289,33,19996,-75
2020-10-09 02:19:16,9.32,9.32,9.32,100.00,895252,33,20264,-75
2020-10-09 02:20:07,9.32,9.32,9.32,100.00,895473,33,19940,-77
2020-10-09 02:20:58,9.29,9.29,9.29,100.00,896704,33,19940,-77
2020-10-09 02:21:49,9.28,9.28,9.28,100.00,896581,33,20270,-76
2020-10-09 02:22:40,9.24,9.24,9.24,100.00,900732,32,19936,-75
2020-10-09 02:23:20,9.25,9.25,9.25,100.00,903750,32,20370,-77
2020-10-09 02:24:11,9.24,9.24,9.24,100.00,901168,33,19958,-77
2020-10-09 02:25:02,9.24,9.24,9.24,100.00,901703,32,19935,-77
2020-10-09 02:25:43,9.26,9.26,9.26,100.00,900552,32,19948,-77
2020-10-09 02:26:34,9.23,9.23,9.23,100.00,901749,33,19958,-77
2020-10-09 02:27:24,9.22,9.22,9.22,100.00,899245,32,20342,-76
2020-10-09 02:28:15,9.21,9.21,9.21,100.00,899775,33,19944,-75
2020-10-09 02:29:06,9.20,9.20,9.20,100.00,900973,33,19952,-75
2020-10-09 02:29:58,9.17,9.17,9.17,100.00,898535,33,20281,-76
2020-10-09 02:30:50,9.12,9.12,9.12,100.00,903924,32,19952,-75
2020-10-09 02:31:41,9.12,9.12,9.12,100.00,904986,32,19948,-75
2020-10-09 02:32:21,9.11,9.11,9.11,100.00,905838,32,19943,-75
2020-10-09 02:33:12,9.10,9.10,9.10,100.00,896971,33,19958,-75
2020-10-09 02:34:02,9.12,9.12,9.12,100.00,896305,33,19982,-75
2020-10-09 02:34:53,9.12,9.12,9.12,100.00,900252,32,19941,-75
2020-10-09 02:35:43,9.12,9.12,9.12,100.00,906965,32,19955,-75
2020-10-09 02:36:40,9.10,9.10,9.10,100.00,902775,33,19965,-76
2020-10-09 02:37:30,9.06,9.06,9.06,100.00,899702,33,19951,-75
2020-10-09 02:38:21,9.04,9.04,9.04,100.00,898089,33,19940,-75
2020-10-09 02:39:12,9.05,9.05,9.05,100.00,895553,33,20106,-75
2020-10-09 02:40:02,9.05,9.05,9.05,100.00,896434,33,19940,-75
2020-10-09 02:40:53,9.04,9.04,9.04,100.00,897769,33,19952,-75
2020-10-09 02:41:43,9.01,9.01,9.01,100.00,899124,33,19944,-75
2020-10-09 02:42:36,9.02,9.02,9.02,100.00,902635,32,20317,-75
2020-10-09 02:43:26,9.03,9.03,9.03,100.00,906844,32,19943,-75
2020-10-09 02:44:17,9.03,9.03,9.03,100.00,908160,32,19939,-75
2020-10-09 02:45:07,9.01,9.01,9.01,100.00,904350,32,19963,-75
2020-10-09 02:45:58,9.03,9.03,9.03,100.00,899429,33,19956,-75
2020-10-09 02:46:49,9.05,9.05,9.05,100.00,899994,33,19971,-75
2020-10-09 02:47:41,9.05,9.05,9.05,100.00,900108,32,20030,-75
2020-10-09 02:48:21,9.06,9.06,9.06,100.00,900958,32,20059,-75
2020-10-09 02:49:12,9.07,9.07,9.07,100.00,897922,33,20003,-75
2020-10-09 02:50:06,9.08,9.08,9.08,100.00,895156,33,19963,-75
2020-10-09 02:50:56,9.10,9.10,9.10,100.00,899529,33,20341,-75
2020-10-09 02:51:47,9.09,9.09,9.09,100.00,899646,33,20366,-75
2020-10-09 02:52:38,9.12,9.12,9.12,100.00,903313,32,19951,-75
2020-10-09 02:53:28,9.11,9.11,9.11,100.00,904416,32,19944,-75
2020-10-09 02:54:19,9.11,9.11,9.11,100.00,905456,32,19936,-75
2020-10-09 02:55:10,9.09,9.09,9.09,100.00,907389,32,19977,-75
2020-10-09 02:56:00,9.07,9.07,9.07,100.00,905248,32,20312,-75
2020-10-09 02:56:51,9.05,9.05,9.05,100.00,902070,32,19954,-75
2020-10-09 02:57:42,9.08,9.08,9.08,100.00,899593,33,19943,-75
2020-10-09 02:58:36,9.06,9.06,9.06,100.00,904165,32,20041,-75
2020-10-09 02:59:16,9.05,9.05,9.05,100.00,907958,32,19954,-75
2020-10-09 03:00:07,9.04,9.04,9.04,100.00,902412,32,19940,-75
2020-10-09 03:00:47,9.02,9.02,9.02,100.00,901787,32,19974,-75
2020-10-09 03:01:19,9.03,9.03,9.03,100.00,895973,33,19956,-76
2020-10-09 03:01:59,9.04,9.04,9.04,100.00,896039,33,19936,-75
2020-10-09 03:02:39,9.08,9.08,9.08,100.00,897779,33,19944,-75
2020-10-09 03:03:30,9.08,9.08,9.08,100.00,898964,33,19939,-76
2020-10-09 03:04:20,9.08,9.08,9.08,100.00,898864,33,19952,-75
2020-10-09 03:05:11,9.10,9.10,9.10,100.00,907273,32,19935,-75
2020-10-09 03:06:02,9.12,9.12,9.12,100.00,909010,32,19939,-75
2020-10-09 03:06:52,9.13,9.13,9.13,100.00,904802,32,19947,-76
2020-10-09 03:07:44,9.13,9.13,9.13,100.00,906101,32,19955,-75
2020-10-09 03:08:35,9.14,9.14,9.14,100.00,905877,32,19943,-76
2020-10-09 03:09:15,9.14,9.14,9.14,100.00,905096,32,19943,-75
2020-10-09 03:10:06,9.15,9.15,9.15,100.00,899107,32,20000,-76
2020-10-09 03:10:46,9.12,9.12,9.12,100.00,899036,32,20409,-74
2020-10-09 03:11:37,9.12,9.12,9.12,100.00,898981,33,19964,-75
2020-10-09 03:12:17,9.13,9.13,9.13,100.00,902307,32,19944,-75
2020-10-09 03:13:08,9.12,9.12,9.12,100.00,905090,32,19943,-75
2020-10-09 03:13:59,9.13,9.13,9.13,100.00,904891,32,19952,-75
2020-10-09 03:14:50,9.15,9.15,9.15,100.00,907197,32,19980,-75
2020-10-09 03:15:44,9.16,9.16,9.16,100.00,908127,32,19939,-75
2020-10-09 03:16:34,9.15,9.15,9.15,100.00,903466,32,20348,-75
2020-10-09 03:17:25,9.13,9.13,9.13,100.00,906123,32,20028,-76
2020-10-09 03:18:16,9.12,9.12,9.12,100.00,905687,32,19955,-76
2020-10-09 03:19:07,9.11,9.11,9.11,100.00,901687,33,19940,-76
2020-10-09 03:19:57,9.12,9.12,9.12,100.00,901188,32,19990,-76
2020-10-09 03:20:48,9.13,9.13,9.13,100.00,902794,32,20283,-76
2020-10-09 03:21:30,9.13,9.13,9.13,100.00,902987,32,19939,-76
2020-10-09 03:22:20,9.09,9.09,9.09,100.00,901641,33,19948,-76
2020-10-09 03:23:11,9.12,9.12,9.12,100.00,898807,33,19940,-76
2020-10-09 03:24:03,9.10,9.10,9.10,100.00,901001,32,19940,-76
2020-10-09 03:24:54,9.07,9.07,9.07,100.00,901313,32,20366,-76
2020-10-09 03:25:45,9.12,9.12,9.12,100.00,906143,32,19947,-76
2020-10-09 03:26:35,9.09,9.09,9.09,100.00,905915,32,20355,-76
2020-10-09 03:27:26,9.09,9.09,9.09,100.00,901926,32,19940,-76
2020-10-09 03:28:20,9.11,9.11,9.11,100.00,902659,32,19951,-76
2020-10-09 03:29:00,9.08,9.08,9.08,100.00,904861,32,19954,-76
2020-10-09 03:29:51,9.11,9.11,9.11,100.00,901989,32,19951,-76
2020-10-09 03:30:41,9.12,9.12,9.12,100.00,901932,32,20271,-76
2020-10-09 03:31:32,9.13,9.13,9.13,100.00,901715,32,19956,-76
2020-10-09 03:32:22,9.15,9.15,9.15,100.00,902645,32,19974,-76
2020-10-09 03:33:14,9.11,9.11,9.11,100.00,902608,32,19943,-76
2020-10-09 03:34:08,9.12,9.12,9.12,100.00,902867,32,19978,-75
2020-10-09 03:34:58,9.10,9.10,9.10,100.00,904931,32,19939,-76
2020-10-09 03:35:49,9.11,9.11,9.11,100.00,906544,32,19987,-75
2020-10-09 03:36:41,9.08,9.08,9.08,100.00,906259,32,19943,-76
2020-10-09 03:37:12,9.09,9.09,9.09,100.00,905053,32,20004,-75
2020-10-09 03:38:03,9.09,9.09,9.09,100.00,895839,33,19949,-76
2020-10-09 03:38:55,9.10,9.10,9.10,100.00,899150,33,19944,-75
2020-10-09 03:39:35,9.17,9.17,9.17,100.00,902526,32,19952,-76
2020-10-09 03:40:13,9.11,9.11,9.11,100.00,899161,32,19943,-75
2020-10-09 03:41:05,9.07,9.07,9.07,100.00,895829,33,19953,-75
2020-10-09 03:41:56,9.05,9.05,9.05,100.00,898840,33,19952,-75
2020-10-09 03:42:47,9.08,9.08,9.08,100.00,899866,33,20256,-75
2020-10-09 03:43:38,9.08,9.08,9.08,100.00,901155,32,20247,-75
2020-10-09 03:44:29,9.09,9.09,9.09,100.00,903900,32,19955,-75
2020-10-09 03:45:26,9.07,9.07,9.07,100.00,908803,32,20033,-75
2020-10-09 03:46:17,9.08,9.08,9.08,100.00,907744,32,20306,-75
2020-10-09 03:47:07,9.07,9.07,9.07,100.00,903745,32,19954,-75
2020-10-09 03:47:58,9.06,9.06,9.06,100.00,902918,32,19939,-75
2020-10-09 03:48:49,9.05,9.05,9.05,100.00,901015,32,19995,-75
2020-10-09 03:49:40,9.02,9.02,9.02,100.00,900007,32,20327,-75
2020-10-09 03:50:31,8.97,8.97,8.97,100.00,901074,32,19940,-75
2020-10-09 03:51:22,8.98,8.98,8.98,100.00,907424,32,19943,-75
2020-10-09 03:52:13,8.98,8.98,8.98,100.00,909354,32,19977,-75
2020-10-09 03:53:03,9.00,9.00,9.00,100.00,910359,32,19972,-75
2020-10-09 03:53:59,8.96,8.96,8.96,100.00,903003,32,20277,-76
2020-10-09 03:54:50,8.94,8.94,8.94,100.00,900507,32,19940,-77
2020-10-09 03:55:48,8.94,8.94,8.94,100.00,900372,32,19951,-76
2020-10-09 03:56:40,8.94,8.94,8.94,100.00,902757,32,20309,-77
2020-10-09 03:57:34,8.92,8.92,8.92,100.00,902611,32,19954,-77
2020-10-09 03:58:26,8.93,8.93,8.93,100.00,906458,32,19939,-75
2020-10-09 03:59:17,8.94,8.94,8.94,100.00,907730,32,19943,-75
2020-10-09 04:00:15,8.96,8.96,8.96,100.00,903035,32,19998,-75
2020-10-09 04:01:07,8.97,8.97,8.97,100.00,906938,32,20356,-76
2020-10-09 04:02:02,8.94,8.94,8.94,100.00,864503,32,1419233,-75
2020-10-09 04:02:53,8.94,8.94,8.94,100.00,906339,32,19943,-75
2020-10-09 04:03:44,8.97,8.97,8.97,100.00,901774,32,19940,-75
2020-10-09 04:04:36,8.94,8.94,8.94,100.00,900813,32,19939,-75
2020-10-09 04:05:28,9.00,9.00,9.00,100.00,903064,32,19949,-75
2020-10-09 04:06:19,8.93,8.93,8.93,100.00,904303,32,19951,-75
2020-10-09 04:07:10,8.94,8.94,8.94,100.00,904619,32,20316,-75
2020-10-09 04:08:00,8.91,8.91,8.91,100.00,903776,32,20349,-75
2020-10-09 04:08:51,8.95,8.95,8.95,100.00,905861,32,19946,-76
2020-10-09 04:09:31,8.98,8.98,8.98,100.00,902904,32,19947,-75
2020-10-09 04:10:02,8.99,8.99,8.99,100.00,898742,32,19987,-75
2020-10-09 04:10:42,9.00,9.00,9.00,100.00,898535,33,19950,-75
2020-10-09 04:11:33,8.99,8.99,8.99,100.00,901355,32,20290,-75
2020-10-09 04:12:23,8.96,8.96,8.96,100.00,904597,32,20405,-75
2020-10-09 04:13:17,8.94,8.94,8.94,100.00,907650,32,20313,-75
2020-10-09 04:14:07,8.93,8.93,8.93,100.00,906089,32,19973,-75
2020-10-09 04:14:58,8.96,8.96,8.96,100.00,906528,32,19943,-76
2020-10-09 04:15:49,8.97,8.97,8.97,100.00,908941,32,19989,-75
2020-10-09 04:16:40,8.96,8.96,8.96,100.00,908917,32,19947,-76
2020-10-09 04:17:38,8.97,8.97,8.97,100.00,904891,32,19966,-75
2020-10-09 04:18:18,8.97,8.97,8.97,100.00,906820,32,19947,-75
2020-10-09 04:19:10,8.98,8.98,8.98,100.00,901545,33,20298,-75
2020-10-09 04:20:00,8.94,8.94,8.94,100.00,895905,33,20335,-75
2020-10-09 04:20:50,8.97,8.97,8.97,100.00,899560,33,19954,-75
2020-10-09 04:22:08,8.96,8.96,8.96,100.00,899418,33,20334,-75
2020-10-09 04:22:59,8.95,8.95,8.95,100.00,904606,32,19943,-75
2020-10-09 04:23:50,8.92,8.92,8.92,100.00,904847,32,19950,-76
2020-10-09 04:24:41,8.91,8.91,8.91,100.00,909269,32,19962,-75
2020-10-09 04:25:21,8.92,8.92,8.92,100.00,908695,32,19935,-76
2020-10-09 04:25:53,8.89,8.89,8.89,100.00,908038,32,20016,-75
2020-10-09 04:26:33,8.90,8.90,8.90,100.00,901794,32,19943,-75
2020-10-09 04:27:23,8.88,8.88,8.88,100.00,898918,33,19948,-76
2020-10-09 04:28:14,8.89,8.89,8.89,100.00,898475,33,19952,-75
2020-10-09 04:29:06,8.87,8.87,8.87,100.00,903719,32,19943,-75
2020-10-09 04:29:56,8.87,8.87,8.87,100.00,906145,32,19954,-75
2020-10-09 04:30:47,8.86,8.86,8.86,100.00,904904,32,20003,-76
2020-10-09 04:31:38,8.85,8.85,8.85,100.00,907174,32,19955,-76
2020-10-09 04:32:28,8.86,8.86,8.86,100.00,905688,32,20398,-76
2020-10-09 04:33:20,8.84,8.84,8.84,100.00,908059,32,19955,-75
2020-10-09 04:34:11,8.82,8.82,8.82,100.00,909123,32,19961,-75
2020-10-09 04:35:01,8.81,8.81,8.81,100.00,907714,32,19977,-76
2020-10-09 04:35:58,8.80,8.80,8.80,100.00,901903,32,20362,-75
2020-10-09 04:36:51,8.78,8.78,8.78,100.00,899150,32,19955,-76
2020-10-09 04:37:42,8.78,8.78,8.78,100.00,902494,32,19956,-76
2020-10-09 04:38:32,8.77,8.77,8.77,100.00,904482,32,19936,-75
2020-10-09 04:39:24,8.75,8.75,8.75,100.00,902794,32,19990,-76
2020-10-09 04:40:18,8.74,8.74,8.74,100.00,906023,32,19955,-76
2020-10-09 04:41:14,8.74,8.74,8.74,100.00,910785,32,19980,-75
2020-10-09 04:42:05,8.76,8.76,8.76,100.00,906608,32,20246,-76
2020-10-09 04:43:05,8.78,8.78,8.78,100.00,905011,32,19940,-75
2020-10-09 04:44:03,8.75,8.75,8.75,100.00,906936,32,19973,-75
2020-10-09 04:44:54,8.74,8.74,8.74,100.00,907805,32,19981,-75
2020-10-09 04:45:58,8.73,8.73,8.73,100.00,904659,32,19949,-76
2020-10-09 04:46:29,8.73,8.73,8.73,100.00,904246,32,19957,-76
2020-10-09 04:47:22,8.72,8.72,8.72,100.00,899135,32,20018,-76
2020-10-09 04:48:12,8.71,8.71,8.71,100.00,898363,33,19943,-76
2020-10-09 04:49:04,8.70,8.70,8.70,100.00,901258,32,19983,-76
2020-10-09 04:49:54,8.69,8.69,8.69,100.00,901002,32,19950,-76
2020-10-09 04:50:25,8.68,8.68,8.68,100.00,906177,32,19954,-76
2020-10-09 04:51:03,8.65,8.65,8.65,100.00,901393,33,19958,-76
2020-10-09 04:51:56,8.64,8.64,8.64,100.00,904646,32,19987,-76
2020-10-09 04:52:47,8.63,8.63,8.63,100.00,901384,33,19936,-76
2020-10-09 04:53:41,8.63,8.63,8.63,100.00,904166,32,19969,-75
2020-10-09 04:54:29,8.62,8.62,8.62,100.00,904881,32,19939,-75
2020-10-09 04:55:21,8.61,8.61,8.61,100.00,896751,33,20298,-75
2020-10-09 04:56:13,8.61,8.61,8.61,100.00,902685,32,19939,-75
2020-10-09 04:56:53,8.57,8.57,8.57,100.00,906242,32,20327,-76
2020-10-09 04:57:43,8.56,8.56,8.56,100.00,901840,32,19947,-75
2020-10-09 04:58:34,8.58,8.58,8.58,100.00,898570,33,20047,-76
2020-10-09 04:59:25,8.53,8.53,8.53,100.00,897276,33,20374,-75
2020-10-09 05:00:17,8.51,8.51,8.51,100.00,897787,32,19940,-75
2020-10-09 05:01:08,8.51,8.51,8.51,100.00,899658,33,19959,-75
2020-10-09 05:01:39,8.48,8.48,8.48,100.00,901233,32,19960,-75
2020-10-09 05:02:30,8.48,8.48,8.48,100.00,898445,33,19955,-76
2020-10-09 05:03:23,8.47,8.47,8.47,100.00,901730,32,19951,-75
2020-10-09 05:04:15,8.46,8.46,8.46,100.00,899722,33,19974,-75
2020-10-09 05:05:05,8.45,8.45,8.45,100.00,896989,33,19940,-75
2020-10-09 05:06:02,8.46,8.46,8.46,100.00,899602,33,19940,-75
2020-10-09 05:06:53,8.44,8.44,8.44,100.00,900407,32,19943,-75
2020-10-09 05:07:43,8.43,8.43,8.43,100.00,898540,33,19941,-75
2020-10-09 05:08:41,8.41,8.41,8.41,100.00,902829,32,19936,-75
2020-10-09 05:09:21,8.41,8.41,8.41,100.00,904976,32,19990,-75
2020-10-09 05:10:11,8.41,8.41,8.41,100.00,901756,32,20334,-75
2020-10-09 05:11:03,8.40,8.40,8.40,100.00,901437,32,19944,-75
2020-10-09 05:11:54,8.41,8.41,8.41,100.00,905618,32,19935,-75
2020-10-09 05:12:52,8.41,8.41,8.41,100.00,905925,32,19950,-75
2020-10-09 05:13:43,8.43,8.43,8.43,100.00,907895,32,19951,-77
2020-10-09 05:14:34,8.44,8.44,8.44,100.00,906764,32,20353,-75
2020-10-09 05:15:29,8.45,8.45,8.45,100.00,901243,33,19967,-75
2020-10-09 05:16:20,8.45,8.45,8.45,100.00,903257,32,19955,-74
2020-10-09 05:17:11,8.44,8.44,8.44,100.00,903218,32,20038,-75
2020-10-09 05:18:04,8.44,8.44,8.44,100.00,901537,32,19948,-74
2020-10-09 05:18:55,8.44,8.44,8.44,100.00,899910,32,19986,-75
2020-10-09 05:19:46,8.43,8.43,8.43,100.00,900766,32,19954,-75
2020-10-09 05:20:36,8.43,8.43,8.43,100.00,902985,32,19956,-75
2020-10-09 05:21:27,8.42,8.42,8.42,100.00,899576,32,19967,-75
2020-10-09 05:22:18,8.42,8.42,8.42,100.00,902868,32,19935,-75
2020-10-09 05:23:08,8.41,8.41,8.41,100.00,906662,32,19989,-75
2020-10-09 05:23:59,8.44,8.44,8.44,100.00,904465,32,20342,-75
2020-10-09 05:24:50,8.47,8.47,8.47,100.00,901804,32,19946,-75
2020-10-09 05:25:41,8.46,8.46,8.46,100.00,900358,32,19948,-75
2020-10-09 05:26:36,8.45,8.45,8.45,100.00,902753,32,20381,-75
2020-10-09 05:27:27,8.49,8.49,8.49,100.00,906293,32,19954,-75
2020-10-09 05:28:18,8.48,8.48,8.48,100.00,906221,32,19946,-75
2020-10-09 05:29:08,8.50,8.50,8.50,100.00,901617,32,19959,-75
2020-10-09 05:29:59,8.50,8.50,8.50,100.00,902530,32,19962,-75
2020-10-09 05:30:50,8.50,8.50,8.50,100.00,904413,32,19982,-75
2020-10-09 05:31:46,8.49,8.49,8.49,100.00,899672,32,19963,-74
2020-10-09 05:32:37,8.52,8.52,8.52,100.00,900390,32,19936,-75
2020-10-09 05:33:28,8.54,8.54,8.54,100.00,901892,32,19940,-75
2020-10-09 05:34:20,8.59,8.59,8.59,100.00,904526,32,19935,-77
2020-10-09 05:35:12,8.55,8.55,8.55,100.00,904247,32,19970,-77
2020-10-09 05:36:10,8.55,8.55,8.55,100.00,901615,32,19940,-77
2020-10-09 05:37:01,8.55,8.55,8.55,100.00,903708,32,19936,-75
2020-10-09 05:37:52,8.57,8.57,8.57,100.00,908528,32,19973,-77
2020-10-09 05:38:43,8.56,8.56,8.56,100.00,907750,32,19984,-77
2020-10-09 05:39:41,8.60,8.60,8.60,100.00,907741,32,20429,-78
2020-10-09 05:40:32,8.60,8.60,8.60,100.00,903056,32,20428,-75
2020-10-09 05:41:22,8.60,8.60,8.60,100.00,901194,33,20366,-75
2020-10-09 05:42:14,8.59,8.59,8.59,100.00,902692,32,19947,-75
2020-10-09 05:43:05,8.60,8.60,8.60,100.00,899423,33,19975,-76
2020-10-09 05:43:55,8.59,8.59,8.59,100.00,902477,32,19978,-75
2020-10-09 05:44:46,8.59,8.59,8.59,100.00,901574,32,19951,-75
2020-10-09 05:45:36,8.59,8.59,8.59,100.00,900585,32,19940,-75
2020-10-09 05:46:28,8.61,8.61,8.61,100.00,905549,32,19990,-75
2020-10-09 05:47:19,8.61,8.61,8.61,100.00,909033,32,20266,-76
2020-10-09 05:48:10,8.62,8.62,8.62,100.00,909558,32,20005,-75
2020-10-09 05:49:00,8.63,8.63,8.63,100.00,907943,32,19964,-75
2020-10-09 05:49:51,8.64,8.64,8.64,100.00,901517,32,19951,-75
2020-10-09 05:50:34,8.65,8.65,8.65,100.00,899202,33,19944,-75
2020-10-09 05:51:25,8.66,8.66,8.66,100.00,899022,32,19967,-75
2020-10-09 05:52:15,8.67,8.67,8.67,100.00,898114,33,19959,-75
2020-10-09 05:53:06,8.67,8.67,8.67,100.00,897773,32,19948,-75
2020-10-09 05:53:57,8.68,8.68,8.68,100.00,902375,32,19935,-75
2020-10-09 05:54:48,8.67,8.67,8.67,100.00,899191,33,20103,-75
2020-10-09 05:55:40,8.70,8.70,8.70,100.00,901132,33,19939,-76
2020-10-09 05:56:31,8.73,8.73,8.73,100.00,899855,32,20255,-75
2020-10-09 05:57:22,8.74,8.74,8.74,100.00,901076,32,19948,-75
2020-10-09 05:58:14,8.75,8.75,8.75,100.00,902682,32,19959,-75
2020-10-09 05:59:07,8.74,8.74,8.74,100.00,903055,32,19984,-75
2020-10-09 06:00:00,8.75,8.75,8.75,100.00,905773,32,19939,-75
2020-10-09 06:00:52,8.79,8.79,8.79,100.00,903177,32,19943,-75
2020-10-09 06:01:44,8.81,8.81,8.81,100.00,901520,32,20298,-75
2020-10-09 06:02:34,8.80,8.80,8.80,100.00,903253,32,19940,-75
2020-10-09 06:03:27,8.82,8.82,8.82,100.00,905953,32,19951,-76
2020-10-09 06:04:18,8.84,8.84,8.84,100.00,902441,32,20331,-75
2020-10-09 06:05:09,8.83,8.83,8.83,100.00,905751,32,19961,-74
2020-10-09 06:06:00,8.85,8.85,8.85,100.00,907049,32,19959,-74
2020-10-09 06:06:51,8.87,8.87,8.87,100.00,904611,32,20313,-75
2020-10-09 06:07:42,8.87,8.87,8.87,100.00,905672,32,19975,-76
2020-10-09 06:08:34,8.90,8.90,8.90,100.00,905713,32,19947,-75
2020-10-09 06:09:14,8.93,8.93,8.93,100.00,903251,32,19947,-75
2020-10-09 06:10:06,8.94,8.94,8.94,100.00,898710,32,19978,-75
2020-10-09 06:10:57,8.98,8.98,8.98,100.00,901729,32,20419,-75
2020-10-09 06:11:48,8.97,8.97,8.97,100.00,904162,32,19935,-75
2020-10-09 06:12:39,8.96,8.96,8.96,100.00,902672,32,19966,-75
2020-10-09 06:13:30,9.01,9.01,9.01,100.00,901484,32,20343,-75
2020-10-09 06:14:20,9.02,9.02,9.02,100.00,902677,32,19940,-75
2020-10-09 06:15:11,9.04,9.04,9.04,100.00,903909,32,19936,-74
2020-10-09 06:16:02,9.07,9.07,9.07,100.00,905856,32,20317,-75
2020-10-09 06:16:52,9.10,9.10,9.10,100.00,905767,32,20274,-75
2020-10-09 06:17:44,9.13,9.13,9.13,100.00,902481,32,19947,-75
2020-10-09 06:18:38,9.15,9.15,9.15,100.00,902211,32,19953,-75
2020-10-09 06:19:29,9.20,9.20,9.20,100.00,907516,32,19939,-75
2020-10-09 06:20:19,9.26,9.26,9.26,100.00,909141,32,20384,-75
2020-10-09 06:21:11,9.27,9.27,9.27,100.00,907674,32,19977,-75
2020-10-09 06:22:01,9.32,9.32,9.32,100.00,908623,32,19950,-75
2020-10-09 06:22:52,9.37,9.37,9.37,100.00,908986,32,19950,-75
2020-10-09 06:23:44,9.38,9.38,9.38,100.00,907239,32,20378,-75
2020-10-09 06:24:36,9.41,9.41,9.41,100.00,905430,32,19935,-76
2020-10-09 06:25:28,9.43,9.43,9.43,100.00,902420,32,19986,-75
2020-10-09 06:26:21,9.47,9.47,9.47,100.00,902406,32,20289,-75
2020-10-09 06:27:11,9.51,9.51,9.51,100.00,907135,32,19939,-75
2020-10-09 06:28:03,9.54,9.54,9.54,100.00,911024,32,20029,-75
2020-10-09 06:28:57,9.54,9.54,9.54,100.00,905746,32,19992,-75
2020-10-09 06:29:48,9.60,9.60,9.60,100.00,904343,32,20274,-75
2020-10-09 06:30:38,9.64,9.64,9.64,100.00,902956,32,19973,-75
2020-10-09 06:31:29,9.66,9.66,9.66,100.00,906375,32,19966,-75
2020-10-09 06:32:20,9.70,9.70,9.70,100.00,908318,32,19958,-76
2020-10-09 06:33:11,9.74,9.74,9.74,100.00,907764,32,19935,-75
2020-10-09 06:34:02,9.73,9.73,9.73,100.00,909075,32,19996,-75
2020-10-09 06:34:53,9.77,9.77,9.77,100.00,905266,32,19990,-76
2020-10-09 06:35:43,9.83,9.83,9.83,100.00,901203,33,19935,-75
2020-10-09 06:36:34,9.91,9.91,9.91,100.00,900685,32,19944,-75
2020-10-09 06:37:25,9.93,9.93,9.93,100.00,903248,32,20334,-76
2020-10-09 06:38:15,9.98,9.98,9.98,100.00,902599,32,19943,-75
2020-10-09 06:39:12,10.00,10.00,10.00,100.00,905658,32,19950,-75
2020-10-09 06:40:03,9.98,9.98,9.98,100.00,908085,32,19989,-75
2020-10-09 06:40:54,10.03,10.03,10.03,100.00,905988,32,20040,-76
2020-10-09 06:41:44,10.05,10.05,10.05,100.00,905466,32,19995,-75
2020-10-09 06:42:35,10.10,10.10,10.10,100.00,906907,32,19963,-75
2020-10-09 06:43:26,10.14,10.14,10.14,100.00,907287,32,19954,-75
2020-10-09 06:44:17,10.21,10.21,10.21,99.92,905884,32,20372,-75
2020-10-09 06:45:07,10.21,10.21,10.21,99.91,905749,32,19955,-75
2020-10-09 06:45:58,10.20,10.20,10.20,99.92,905675,32,20429,-75
2020-10-09 06:46:49,10.14,10.14,10.14,99.94,905751,32,19958,-75
2020-10-09 06:47:40,10.21,10.21,10.21,99.95,905226,32,19962,-76
2020-10-09 06:48:30,10.22,10.22,10.22,99.72,905601,32,19962,-76
2020-10-09 06:49:22,10.23,10.23,10.23,99.33,905510,32,19988,-76
2020-10-09 06:50:12,10.25,10.25,10.25,98.90,908643,32,19971,-76
2020-10-09 06:51:04,10.23,10.23,10.23,98.80,907276,32,20211,-76
2020-10-09 06:51:55,10.27,10.27,10.27,99.17,907290,32,20003,-76
2020-10-09 06:52:46,10.22,10.22,10.22,99.15,905873,32,20269,-77
2020-10-09 06:53:36,10.25,10.25,10.25,99.04,904399,32,19947,-76
2020-10-09 06:54:27,10.25,10.25,10.25,98.87,902584,32,19940,-75
2020-10-09 06:55:18,10.30,10.30,10.30,98.95,903303,32,19986,-76
2020-10-09 06:56:09,10.33,10.33,10.33,99.03,905355,32,20361,-76
2020-10-09 06:57:00,10.37,10.37,10.37,98.87,905807,32,20403,-76
2020-10-09 06:57:41,10.31,10.31,10.31,99.04,908891,32,20340,-76
2020-10-09 06:58:33,10.32,10.32,10.32,98.99,907841,32,19935,-76
2020-10-09 06:59:24,10.36,10.36,10.36,98.82,907529,32,19943,-76
2020-10-09 07:00:16,10.36,10.36,10.36,98.48,903781,32,19947,-76
2020-10-09 07:01:07,10.42,10.42,10.42,98.68,907745,32,20334,-76
2020-10-09 07:02:09,10.50,10.50,10.50,98.54,905802,32,19995,-76
2020-10-09 07:03:00,10.49,10.49,10.49,98.36,906943,32,20345,-76
2020-10-09 07:03:32,10.47,10.47,10.47,98.43,906887,32,20333,-76
2020-10-09 07:04:12,10.42,10.42,10.42,98.31,901038,33,19975,-75
2020-10-09 07:05:02,10.47,10.47,10.47,98.43,904274,32,20010,-76
2020-10-09 07:05:53,10.54,10.54,10.54,98.08,904625,32,19955,-76
2020-10-09 07:06:44,10.45,10.45,10.45,98.49,910341,32,19938,-75
2020-10-09 07:07:41,10.54,10.54,10.54,98.57,907619,32,19939,-76
2020-10-09 07:08:39,10.59,10.59,10.59,98.57,909101,32,19950,-75
2020-10-09 07:09:30,10.60,10.60,10.60,98.55,906976,32,19939,-75
2020-10-09 07:10:20,10.59,10.59,10.59,98.60,898411,33,20346,-75
2020-10-09 07:11:11,10.64,10.64,10.64,98.42,900237,32,20001,-75
2020-10-09 07:12:02,10.70,10.70,10.70,98.02,906877,32,19977,-75
2020-10-09 07:12:54,10.70,10.70,10.70,97.84,907708,32,20361,-77
2020-10-09 07:13:45,10.71,10.71,10.71,97.47,905650,32,19940,-75
2020-10-09 07:14:36,10.70,10.70,10.70,97.56,904588,32,19946,-75
2020-10-09 07:15:34,10.68,10.68,10.68,97.59,902189,32,19940,-75
2020-10-09 07:16:25,10.68,10.68,10.68,97.89,903173,32,19955,-75
2020-10-09 07:17:16,10.78,10.78,10.78,97.43,908496,32,19979,-76
2020-10-09 07:18:07,10.76,10.76,10.76,97.79,908591,32,19949,-76
2020-10-09 07:18:58,10.74,10.74,10.74,97.80,907275,32,19939,-76
2020-10-09 07:19:48,10.87,10.87,10.87,97.63,902578,32,20380,-75
2020-10-09 07:20:30,10.88,10.88,10.88,97.71,902163,32,20342,-76
2020-10-09 07:21:21,10.79,10.79,10.79,97.82,901299,32,19951,-75
2020-10-09 07:22:12,10.80,10.80,10.80,97.72,901931,32,19939,-75
2020-10-09 07:23:02,10.82,10.82,10.82,97.51,905956,32,19935,-75
2020-10-09 07:23:53,10.79,10.79,10.79,97.72,902559,32,20023,-76
2020-10-09 07:24:48,10.86,10.86,10.86,97.16,905424,32,19947,-75
2020-10-09 07:25:40,10.91,10.91,10.91,97.17,907185,32,19939,-75
2020-10-09 07:26:18,10.89,10.89,10.89,97.10,907437,32,19936,-75
2020-10-09 07:27:08,10.88,10.88,10.88,97.44,904459,32,19995,-78
2020-10-09 07:27:49,10.92,10.92,10.92,97.02,904426,32,20338,-75
2020-10-09 07:28:40,10.89,10.89,10.89,97.13,904391,32,19952,-76
2020-10-09 07:29:32,10.94,10.94,10.94,96.61,904563,32,19954,-76
2020-10-09 07:30:22,10.98,10.98,10.98,96.76,903588,32,19947,-75
2020-10-09 07:31:13,10.93,10.93,10.93,97.30,907745,32,19957,-75
2020-10-09 07:32:04,10.96,10.96,10.96,96.88,908801,32,20258,-75
2020-10-09 07:32:55,10.94,10.94,10.94,97.14,908845,32,19936,-75
2020-10-09 07:33:45,10.93,10.93,10.93,96.95,910887,32,19945,-75
2020-10-09 07:34:36,10.92,10.92,10.92,97.28,905574,32,20037,-75
2020-10-09 07:35:27,10.92,10.92,10.92,97.32,904013,32,19967,-75
2020-10-09 07:36:18,10.89,10.89,10.89,97.31,905415,32,19950,-76
2020-10-09 07:37:17,10.94,10.94,10.94,97.31,905231,32,20318,-75
2020-10-09 07:38:15,10.96,10.96,10.96,97.35,901026,33,20002,-75
2020-10-09 07:39:09,10.92,10.92,10.92,97.69,907045,32,19935,-75
2020-10-09 07:40:01,10.96,10.96,10.96,97.85,908981,32,20021,-76
2020-10-09 07:40:53,10.96,10.96,10.96,97.54,904496,32,20061,-76
2020-10-09 07:41:45,11.03,11.03,11.03,97.68,902329,32,20362,-76
2020-10-09 07:42:38,11.06,11.06,11.06,97.93,905038,32,19943,-75
2020-10-09 07:43:29,11.08,11.08,11.08,97.69,906461,32,20006,-75
2020-10-09 07:44:21,11.09,11.09,11.09,97.71,904643,32,20004,-75
2020-10-09 07:44:52,11.22,11.22,11.22,97.16,905050,32,19962,-75
2020-10-09 07:45:22,11.34,11.34,11.34,96.54,898828,33,19971,-75
2020-10-09 07:46:16,11.35,11.35,11.35,96.64,902094,32,19950,-75
2020-10-09 07:47:08,11.40,11.40,11.40,96.93,904164,32,19974,-76
2020-10-09 07:48:04,11.41,11.41,11.41,96.30,908173,32,19973,-75
2020-10-09 07:48:54,11.43,11.43,11.43,96.33,910035,32,19951,-75
2020-10-09 07:49:46,11.41,11.41,11.41,96.92,906193,32,19969,-75
2020-10-09 07:50:17,11.47,11.47,11.47,96.58,904983,32,19954,-76
2020-10-09 07:51:07,11.54,11.54,11.54,96.47,898575,33,19998,-76
2020-10-09 07:51:48,11.55,11.55,11.55,96.88,898489,32,20407,-76
2020-10-09 07:52:39,11.61,11.61,11.61,96.74,899083,32,19991,-75
2020-10-09 07:53:31,11.60,11.60,11.60,97.03,901864,32,19973,-75
2020-10-09 07:54:12,11.63,11.63,11.63,96.22,906500,32,19986,-75
2020-10-09 07:55:05,11.69,11.69,11.69,95.68,905686,32,19935,-75
2020-10-09 07:55:37,11.66,11.66,11.66,95.46,904539,32,20322,-75
2020-10-09 07:56:30,11.66,11.66,11.66,95.07,901729,32,19943,-76
2020-10-09 07:57:22,11.64,11.64,11.64,95.18,901947,32,19940,-75
2020-10-09 07:58:12,11.68,11.68,11.68,95.48,901948,32,19993,-75
2020-10-09 07:59:03,11.67,11.67,11.67,95.82,902815,32,19943,-76
2020-10-09 07:59:54,11.70,11.70,11.70,95.45,907238,32,19939,-75
2020-10-09 08:00:45,11.74,11.74,11.74,95.08,907637,32,20344,-76
2020-10-09 08:01:40,11.79,11.79,11.79,94.92,902869,32,19944,-76
2020-10-09 08:02:30,11.84,11.84,11.84,95.03,905989,32,19998,-76
2020-10-09 08:03:21,11.82,11.82,11.82,94.77,906439,32,19939,-75
2020-10-09 08:04:12,11.84,11.84,11.84,94.57,905032,32,20281,-75
2020-10-09 08:05:04,11.84,11.84,11.84,94.85,904202,32,19939,-76
2020-10-09 08:05:55,11.92,11.92,11.92,94.51,905763,32,20345,-76
2020-10-09 08:06:48,11.96,11.96,11.96,94.45,904952,32,19950,-75
2020-10-09 08:07:39,11.97,11.97,11.97,94.55,903223,32,20247,-76
2020-10-09 08:08:30,11.95,11.95,11.95,94.41,904258,32,19940,-75
2020-10-09 08:09:21,12.00,12.00,12.00,94.35,909072,32,20432,-75
2020-10-09 08:10:11,12.04,12.04,12.04,94.76,912095,32,20643,-75
2020-10-09 08:11:02,12.12,12.12,12.12,94.23,908041,32,20018,-75
2020-10-09 08:11:53,12.09,12.09,12.09,93.31,901805,32,19939,-76
2020-10-09 08:12:43,12.15,12.15,12.15,92.63,903639,32,19939,-75
2020-10-09 08:13:35,12.16,12.16,12.16,92.32,902844,32,19958,-75
2020-10-09 08:14:27,12.21,12.21,12.21,92.08,906140,32,19996,-76
2020-10-09 08:15:22,12.15,12.15,12.15,92.14,907633,32,20006,-76
2020-10-09 08:16:18,12.25,12.25,12.25,92.90,906526,32,19977,-76
2020-10-09 08:17:11,12.35,12.35,12.35,92.45,902622,32,20314,-75
2020-10-09 08:18:11,12.41,12.41,12.41,91.75,906887,32,20003,-75
2020-10-09 08:19:12,12.51,12.51,12.51,91.61,907317,32,19959,-75
2020-10-09 08:20:12,12.59,12.59,12.59,91.80,904584,32,19936,-75
2020-10-09 08:21:12,12.64,12.64,12.64,90.21,901512,33,19953,-75
2020-10-09 08:22:12,12.70,12.70,12.70,89.89,907845,32,20349,-75
2020-10-09 08:23:12,12.80,12.80,12.80,89.82,911078,32,20297,-75
2020-10-09 08:24:12,12.90,12.90,12.90,90.37,908198,32,20352,-75
2020-10-09 08:25:12,12.94,12.94,12.94,89.99,904586,32,20327,-76
2020-10-09 08:26:12,12.94,12.94,12.94,89.86,908072,32,19951,-76
2020-10-09 08:27:14,12.89,12.89,12.89,89.53,911213,32,19950,-75
2020-10-09 08:28:14,12.96,12.96,12.96,89.05,904936,32,19939,-76
2020-10-09 08:29:15,13.05,13.05,13.05,89.78,904810,32,19957,-75
2020-10-09 08:30:16,13.16,13.16,13.16,88.72,901518,33,19986,-75
2020-10-09 08:31:16,13.05,13.05,13.05,88.77,905070,32,19950,-75
2020-10-09 08:32:16,13.22,13.22,13.22,88.03,904903,32,19943,-76
2020-10-09 08:33:16,13.30,13.30,13.30,87.83,904615,32,19947,-76
2020-10-09 08:34:16,13.35,13.35,13.35,87.01,911096,32,19955,-76
2020-10-09 08:35:16,13.10,13.10,13.10,87.89,910829,32,19934,-76
2020-10-09 08:36:16,13.18,13.18,13.18,88.07,904965,32,19939,-75
2020-10-09 08:37:16,13.15,13.15,13.15,87.71,908186,32,19949,-75
2020-10-09 08:38:16,13.03,13.03,13.03,87.80,907677,32,20016,-75
2020-10-09 08:39:16,13.19,13.19,13.19,87.27,905070,32,19956,-76
2020-10-09 08:40:16,13.13,13.13,13.13,87.54,911157,32,19946,-75
2020-10-09 08:41:16,13.06,13.06,13.06,88.53,907971,32,19943,-75
2020-10-09 08:42:16,13.06,13.06,13.06,88.41,904586,32,19939,-75
2020-10-09 08:43:17,13.07,13.07,13.07,88.66,907599,32,19943,-75
2020-10-09 08:44:25,12.98,12.98,12.98,88.62,904923,32,20381,-75
2020-10-09 08:45:25,13.09,13.09,13.09,88.43,904871,32,20044,-76
2020-10-09 08:46:25,13.08,13.08,13.08,88.51,911110,32,19995,-75
2020-10-09 08:47:26,13.06,13.06,13.06,88.30,910996,32,19962,-75
2020-10-09 08:48:26,13.12,13.12,13.12,87.71,907969,32,20363,-75
2020-10-09 08:49:26,13.21,13.21,13.21,87.52,907939,32,20372,-75
2020-10-09 08:50:26,13.12,13.12,13.12,88.10,904500,32,20033,-75
2020-10-09 08:51:27,13.04,13.04,13.04,88.16,904534,32,20301,-78
2020-10-09 08:52:27,13.12,13.12,13.12,87.98,904836,32,19943,-75
2020-10-09 08:53:27,13.04,13.04,13.04,88.89,907755,32,19985,-75
2020-10-09 08:54:29,13.13,13.13,13.13,88.12,904381,32,19943,-75
2020-10-09 08:55:22,13.14,13.14,13.14,89.26,904875,32,19940,-75
2020-10-09 08:56:18,13.15,13.15,13.15,88.67,904281,32,19943,-75
2020-10-09 08:57:10,13.09,13.09,13.09,88.80,903631,32,19943,-76
2020-10-09 08:58:01,13.12,13.12,13.12,88.73,908596,32,19950,-75
2020-10-09 08:58:52,13.15,13.15,13.15,89.05,906118,32,19954,-76
2020-10-09 08:59:42,13.20,13.20,13.20,87.88,904878,32,20362,-75
2020-10-09 09:00:37,13.22,13.22,13.22,88.25,903953,32,20378,-75
2020-10-09 09:01:43,13.27,13.27,13.27,89.28,906306,32,19950,-76
2020-10-09 09:02:35,13.32,13.32,13.32,88.62,907963,32,19939,-76
2020-10-09 09:03:25,13.29,13.29,13.29,87.67,907631,32,20006,-76
2020-10-09 09:04:16,13.32,13.32,13.32,87.90,908881,32,20380,-75
2020-10-09 09:05:07,13.30,13.30,13.30,88.57,905994,32,19939,-76
2020-10-09 09:05:59,13.30,13.30,13.30,88.81,904800,32,19943,-75
2020-10-09 09:06:51,13.32,13.32,13.32,88.76,905709,32,20286,-77
2020-10-09 09:07:42,13.38,13.38,13.38,88.52,905754,32,19936,-77
2020-10-09 09:08:35,13.48,13.48,13.48,87.68,902872,32,19952,-77
2020-10-09 09:09:28,13.45,13.45,13.45,87.85,899520,33,19986,-77
2020-10-09 09:10:20,13.50,13.50,13.50,88.00,901788,32,19936,-77
2020-10-09 09:11:11,13.45,13.45,13.45,87.72,900201,32,19941,-77
2020-10-09 09:12:03,13.59,13.59,13.59,86.78,899598,33,19963,-77
2020-10-09 09:12:56,13.66,13.66,13.66,87.35,904301,32,20377,-76
2020-10-09 09:13:48,13.68,13.68,13.68,87.58,904708,32,19967,-75
2020-10-09 09:14:39,13.73,13.73,13.73,86.71,908079,32,19957,-75
2020-10-09 09:15:29,13.71,13.71,13.71,86.71,910343,32,20041,-76
2020-10-09 09:16:20,13.71,13.71,13.71,86.27,910860,32,19942,-76
2020-10-09 09:17:12,13.71,13.71,13.71,85.87,908040,32,20022,-75
2020-10-09 09:18:12,13.72,13.72,13.72,86.15,905945,32,19983,-77
2020-10-09 09:19:16,13.71,13.71,13.71,87.12,909840,32,19943,-75
2020-10-09 09:20:13,13.78,13.78,13.78,86.14,914362,32,19934,-76
2020-10-09 09:21:18,13.80,13.80,13.80,87.17,907636,32,19939,-76
2020-10-09 09:22:11,13.79,13.79,13.79,86.64,904762,32,19943,-76
2020-10-09 09:23:01,13.75,13.75,13.75,86.62,907304,32,19999,-76
2020-10-09 09:23:53,13.80,13.80,13.80,85.17,904795,32,19951,-76
2020-10-09 09:24:44,13.78,13.78,13.78,84.89,899425,33,19939,-75
2020-10-09 09:25:37,13.82,13.82,13.82,85.87,902351,32,19943,-76
2020-10-09 09:26:35,13.75,13.75,13.75,85.84,901324,33,19947,-76
2020-10-09 09:27:37,13.77,13.77,13.77,85.73,903303,32,19989,-76
2020-10-09 09:28:17,13.85,13.85,13.85,86.06,907742,32,19995,-76
2020-10-09 09:29:10,13.97,13.97,13.97,84.51,902838,32,19936,-76
2020-10-09 09:30:06,13.89,13.89,13.89,84.45,898267,33,19940,-76
2020-10-09 09:31:00,13.77,13.77,13.77,84.90,902331,32,19952,-76
2020-10-09 09:31:42,13.91,13.91,13.91,84.18,903687,32,19973,-76
2020-10-09 09:32:41,13.96,13.96,13.96,84.39,901955,32,19944,-76
2020-10-09 09:33:35,13.98,13.98,13.98,83.80,902490,32,20366,-77
2020-10-09 09:34:25,14.05,14.05,14.05,83.05,906641,32,20414,-76
2020-10-09 09:35:20,14.10,14.10,14.10,83.60,907929,32,19942,-77
2020-10-09 09:36:10,14.14,14.14,14.14,84.81,907394,32,20317,-76
2020-10-09 09:36:51,14.24,14.24,14.24,84.09,907592,32,19965,-76
2020-10-09 09:37:32,14.27,14.27,14.27,83.07,898234,33,19990,-76
2020-10-09 09:38:11,14.35,14.35,14.35,83.12,895464,33,20327,-76
2020-10-09 09:38:54,14.48,14.48,14.48,82.83,895611,33,19936,-77
2020-10-09 09:40:01,14.61,14.61,14.61,84.65,901279,32,19960,-77
2020-10-09 09:40:59,14.66,14.66,14.66,83.77,906680,32,19947,-77
2020-10-09 09:41:49,14.54,14.54,14.54,82.02,901610,32,19987,-76
2020-10-09 09:42:32,14.61,14.61,14.61,82.42,905513,32,19950,-76
2020-10-09 09:43:23,14.70,14.70,14.70,80.56,902017,32,20334,-76
2020-10-09 09:44:22,14.72,14.72,14.72,80.22,904599,32,20006,-76
2020-10-09 09:45:14,14.77,14.77,14.77,80.46,902304,32,20002,-76
2020-10-09 09:46:05,14.89,14.89,14.89,79.80,902758,32,19943,-77
2020-10-09 09:47:00,14.90,14.90,14.90,81.06,903939,32,19947,-75
2020-10-09 09:47:55,14.60,14.60,14.60,79.38,909273,32,19951,-75
2020-10-09 09:48:30,14.59,14.59,14.59,81.84,904235,32,19939,-75
2020-10-09 09:49:37,14.78,14.78,14.78,79.16,898492,33,19952,-76
2020-10-09 09:50:41,14.82,14.82,14.82,79.47,896534,33,19944,-75
2020-10-09 09:51:35,14.66,14.66,14.66,80.26,904613,32,19955,-76
2020-10-09 09:52:15,14.53,14.53,14.53,80.11,907022,32,19946,-76
2020-10-09 09:53:06,14.54,14.54,14.54,80.75,901667,32,20278,-76
2020-10-09 09:54:00,14.62,14.62,14.62,80.24,901540,32,19947,-76
2020-10-09 09:54:51,14.51,14.51,14.51,81.05,909307,32,19936,-76
2020-10-09 09:55:42,14.48,14.48,14.48,81.06,910894,32,19964,-77
2020-10-09 09:56:22,14.64,14.64,14.64,80.57,907701,32,19957,-77
2020-10-09 09:57:19,14.67,14.67,14.67,80.81,901719,32,19973,-76
2020-10-09 09:57:53,14.65,14.65,14.65,79.35,902022,32,20330,-76
2020-10-09 09:58:24,14.70,14.70,14.70,79.20,898630,32,20323,-77
2020-10-09 09:58:55,14.80,14.80,14.80,78.80,898520,33,19987,-76
2020-10-09 09:59:36,14.79,14.79,14.79,78.84,901553,32,19978,-76
2020-10-09 10:00:16,14.66,14.66,14.66,79.67,904684,32,19958,-77
2020-10-09 10:00:57,14.72,14.72,14.72,81.01,898657,33,19950,-76
2020-10-09 10:01:37,14.75,14.75,14.75,81.06,898588,33,19975,-76
2020-10-09 10:02:11,14.84,14.84,14.84,80.04,901640,32,20322,-76
2020-10-09 10:02:41,14.92,14.92,14.92,79.47,903897,32,19935,-76
2020-10-09 10:03:12,14.84,14.84,14.84,80.38,901072,33,19985,-77
2020-10-09 10:04:15,14.75,14.75,14.75,79.95,904829,32,19965,-76
2020-10-09 10:05:07,14.89,14.89,14.89,80.14,901199,32,19950,-76
2020-10-09 10:05:57,14.92,14.92,14.92,79.24,907248,32,19943,-76
2020-10-09 10:07:00,14.97,14.97,14.97,79.04,902456,32,20318,-76
2020-10-09 10:07:53,14.91,14.91,14.91,80.23,901105,33,20003,-76
2020-10-09 10:08:45,15.05,15.05,15.05,80.37,900066,32,20337,-76
2020-10-09 10:09:48,15.02,15.02,15.02,79.90,901210,32,19948,-76
2020-10-09 10:10:53,15.04,15.04,15.04,78.90,903318,32,19977,-77
2020-10-09 10:11:43,15.23,15.23,15.23,79.17,907472,32,19943,-78
2020-10-09 10:12:35,15.29,15.29,15.29,79.83,913142,32,19971,-77
2020-10-09 10:13:26,15.37,15.37,15.37,79.14,907578,32,19978,-76
2020-10-09 10:14:21,15.27,15.27,15.27,78.64,907668,32,19976,-75
2020-10-09 10:15:22,15.42,15.42,15.42,76.76,907886,32,20330,-77
2020-10-09 10:16:13,15.43,15.43,15.43,77.15,907596,32,19939,-77
2020-10-09 10:17:06,15.48,15.48,15.48,77.98,903495,32,19951,-77
2020-10-09 10:18:01,15.60,15.60,15.60,77.09,903088,32,19944,-78
2020-10-09 10:19:01,15.60,15.60,15.60,77.54,906025,32,19967,-77
2020-10-09 10:19:56,15.61,15.61,15.61,77.13,910482,32,19961,-76
2020-10-09 10:21:01,15.38,15.38,15.38,77.41,910474,32,19951,-76
2020-10-09 10:21:52,15.49,15.49,15.49,77.86,907398,32,19951,-76
2020-10-09 10:22:43,15.63,15.63,15.63,77.28,904134,32,19938,-76
2020-10-09 10:23:37,15.70,15.70,15.70,77.12,905161,32,19981,-76
2020-10-09 10:24:11,15.68,15.68,15.68,77.15,906003,32,19995,-77
2020-10-09 10:25:09,15.53,15.53,15.53,79.59,901273,33,20263,-76
2020-10-09 10:26:01,15.48,15.48,15.48,78.01,901229,32,19954,-79
2020-10-09 10:26:33,15.53,15.53,15.53,77.85,906498,32,19972,-76
2020-10-09 10:27:25,15.56,15.56,15.56,77.87,901480,32,19950,-76
2020-10-09 10:28:16,15.60,15.60,15.60,77.80,901645,32,20387,-77
2020-10-09 10:29:25,15.44,15.44,15.44,78.95,905125,32,20236,-79
2020-10-09 10:30:27,15.39,15.39,15.39,79.35,907357,32,19955,-76
2020-10-09 10:30:58,15.43,15.43,15.43,79.11,904466,32,19943,-76
2020-10-09 10:31:48,15.41,15.41,15.41,79.37,901260,32,19940,-77
2020-10-09 10:32:39,15.48,15.48,15.48,79.37,904809,32,19947,-76
2020-10-09 10:33:33,15.50,15.50,15.50,77.39,905170,32,19939,-76
2020-10-09 10:34:29,15.48,15.48,15.48,77.81,907257,32,19951,-76
2020-10-09 10:35:46,15.38,15.38,15.38,78.22,909712,32,20166,-76
2020-10-09 10:36:44,15.31,15.31,15.31,78.53,910870,32,19935,-76
2020-10-09 10:37:38,15.36,15.36,15.36,77.68,910876,32,19946,-76
2020-10-09 10:38:30,15.35,15.35,15.35,77.83,905025,32,19939,-76
2020-10-09 10:39:29,15.20,15.20,15.20,78.09,903065,32,19940,-77
2020-10-09 10:40:07,15.24,15.24,15.24,78.07,906294,32,20360,-76
2020-10-09 10:41:03,15.45,15.45,15.45,76.85,901143,33,19948,-76
2020-10-09 10:41:51,15.40,15.40,15.40,77.02,898776,33,19951,-76
2020-10-09 10:42:32,15.41,15.41,15.41,77.43,902937,32,19943,-76
2020-10-09 10:43:13,15.36,15.36,15.36,76.22,901648,33,19948,-76
2020-10-09 10:44:03,15.43,15.43,15.43,76.98,901257,33,19940,-76
2020-10-09 10:44:34,15.46,15.46,15.46,76.83,901496,33,19950,-77
2020-10-09 10:45:24,15.56,15.56,15.56,76.19,901390,33,19951,-76
2020-10-09 10:46:15,15.50,15.50,15.50,76.48,904200,32,19943,-76
2020-10-09 10:47:15,15.54,15.54,15.54,76.68,901477,33,19963,-76
2020-10-09 10:47:55,15.68,15.68,15.68,77.08,904432,32,19963,-76
2020-10-09 10:48:45,15.64,15.64,15.64,77.96,901427,32,19985,-76
2020-10-09 10:49:28,15.43,15.43,15.43,76.78,894911,33,19979,-77
2020-10-09 10:50:28,15.45,15.45,15.45,76.80,901781,32,19936,-76
2020-10-09 10:51:28,15.47,15.47,15.47,76.83,906933,32,19943,-76
2020-10-09 10:52:38,15.49,15.49,15.49,78.00,913961,32,20375,-76
2020-10-09 10:53:38,15.63,15.63,15.63,77.94,907633,32,19935,-77
2020-10-09 10:54:48,15.40,15.40,15.40,76.99,904656,32,20365,-77
2020-10-09 10:55:47,15.46,15.46,15.46,76.45,904729,32,19971,-76
2020-10-09 10:56:28,15.48,15.48,15.48,77.31,904463,32,19987,-77
2020-10-09 10:57:19,15.42,15.42,15.42,78.25,907402,32,19942,-76
2020-10-09 10:58:19,15.53,15.53,15.53,76.91,907755,32,19940,-77
2020-10-09 10:59:09,15.47,15.47,15.47,77.90,910997,32,19934,-78
2020-10-09 11:00:20,15.48,15.48,15.48,78.80,911132,32,19935,-78
2020-10-09 11:01:20,15.45,15.45,15.45,78.77,907574,32,19939,-77
2020-10-09 11:02:14,15.39,15.39,15.39,78.24,901545,33,19939,-77
2020-10-09 11:03:12,15.47,15.47,15.47,78.60,903999,32,19951,-76
2020-10-09 11:04:05,15.63,15.63,15.63,77.17,903631,32,19943,-77
2020-10-09 11:05:01,15.62,15.62,15.62,77.67,898444,33,19939,-77
2020-10-09 11:05:51,15.56,15.56,15.56,78.75,898866,33,19967,-78
2020-10-09 11:06:51,15.67,15.67,15.67,79.16,904437,32,19950,-76
2020-10-09 11:07:45,15.57,15.57,15.57,77.03,906113,32,19935,-77
2020-10-09 11:08:39,15.60,15.60,15.60,77.83,904098,32,20010,-76
2020-10-09 11:09:32,15.59,15.59,15.59,76.85,902752,32,20002,-76
2020-10-09 11:10:30,15.64,15.64,15.64,77.38,901706,32,19965,-76
2020-10-09 11:11:30,15.55,15.55,15.55,77.74,903567,32,19935,-78
2020-10-09 11:12:21,15.55,15.55,15.55,76.74,907221,32,19943,-77
2020-10-09 11:13:05,15.57,15.57,15.57,76.90,898388,33,19944,-76
2020-10-09 11:13:55,15.46,15.46,15.46,77.86,898013,33,19956,-76
2020-10-09 11:14:36,15.57,15.57,15.57,77.72,901771,32,20334,-76
2020-10-09 11:15:27,15.61,15.61,15.61,77.57,904354,32,19951,-78
2020-10-09 11:16:18,15.62,15.62,15.62,77.50,898635,33,19998,-76
2020-10-09 11:17:06,15.56,15.56,15.56,77.55,896888,33,19974,-76
2020-10-09 11:18:01,15.66,15.66,15.66,77.65,899894,32,20315,-76
2020-10-09 11:19:01,15.64,15.64,15.64,78.61,898895,33,19936,-76
2020-10-09 11:20:01,15.68,15.68,15.68,77.66,904548,32,19985,-77
2020-10-09 11:20:43,15.70,15.70,15.70,78.07,905037,32,19961,-76
2020-10-09 11:21:34,15.85,15.85,15.85,76.75,899725,33,19935,-78
2020-10-09 11:22:24,15.70,15.70,15.70,77.93,902327,32,20051,-77
2020-10-09 11:23:15,15.62,15.62,15.62,76.96,906503,32,20346,-76
2020-10-09 11:24:15,15.57,15.57,15.57,77.42,909496,32,19947,-76
2020-10-09 11:25:06,15.64,15.64,15.64,77.38,906888,32,19939,-76
2020-10-09 11:25:57,15.65,15.65,15.65,77.73,901703,33,19939,-77
2020-10-09 11:26:56,15.56,15.56,15.56,78.55,904366,32,20378,-77
2020-10-09 11:27:46,15.57,15.57,15.57,77.64,907012,32,20630,-76
2020-10-09 11:28:40,15.55,15.55,15.55,78.89,901917,32,20003,-76
2020-10-09 11:29:31,15.70,15.70,15.70,78.71,903048,32,19951,-76
2020-10-09 11:30:27,15.85,15.85,15.85,78.83,903125,32,20366,-77
2020-10-09 11:31:18,15.88,15.88,15.88,77.84,901638,33,19948,-76
2020-10-09 11:32:19,15.90,15.90,15.90,76.70,906348,32,19950,-76
2020-10-09 11:33:10,15.91,15.91,15.91,77.83,904292,32,19996,-76
2020-10-09 11:34:11,16.03,16.03,16.03,78.75,904363,32,19954,-76
2020-10-09 11:35:02,16.09,16.09,16.09,75.72,903339,32,19939,-76
2020-10-09 11:35:54,15.95,15.95,15.95,77.73,904080,32,19963,-76
2020-10-09 11:36:45,15.95,15.95,15.95,77.14,903391,32,19950,-77
2020-10-09 11:37:37,15.88,15.88,15.88,76.97,902947,32,19981,-76
2020-10-09 11:38:29,15.83,15.83,15.83,77.03,901460,32,20364,-76
2020-10-09 11:39:36,15.80,15.80,15.80,75.71,900072,33,20385,-76
2020-10-09 11:40:26,15.96,15.96,15.96,75.43,904630,32,20301,-75
2020-10-09 11:41:10,16.02,16.02,16.02,77.37,901993,32,19939,-76
2020-10-09 11:42:18,16.10,16.10,16.10,77.16,902298,32,19948,-76
2020-10-09 11:43:21,16.13,16.13,16.13,76.69,906243,32,20001,-77
2020-10-09 11:44:31,16.22,16.22,16.22,76.49,904969,32,20396,-77
2020-10-09 11:45:03,16.44,16.44,16.44,75.53,904600,32,19939,-76
2020-10-09 11:46:12,16.65,16.65,16.65,73.93,904446,32,19986,-77
2020-10-09 11:47:14,16.83,16.83,16.83,73.68,909429,32,19935,-77
2020-10-09 11:48:04,16.66,16.66,16.66,73.39,908257,32,19973,-77
2020-10-09 11:48:55,16.35,16.35,16.35,76.73,905062,32,19939,-76
2020-10-09 11:49:46,16.47,16.47,16.47,75.87,901206,32,19991,-77
2020-10-09 11:50:45,16.35,16.35,16.35,76.22,900208,32,19970,-77
2020-10-09 11:51:36,16.32,16.32,16.32,76.72,902418,32,19958,-77
2020-10-09 11:52:16,16.33,16.33,16.33,75.94,905974,32,19944,-77
2020-10-09 11:53:07,16.26,16.26,16.26,75.91,905515,32,19949,-77
2020-10-09 11:54:00,16.26,16.26,16.26,76.61,902335,32,19940,-77
2020-10-09 11:54:50,16.33,16.33,16.33,75.28,901817,32,20006,-77
2020-10-09 11:55:42,16.05,16.05,16.05,76.53,903395,32,20301,-77
2020-10-09 11:56:39,16.02,16.02,16.02,76.44,906669,32,19968,-77
2020-10-09 11:57:30,16.23,16.23,16.23,76.48,901659,33,20299,-77
2020-10-09 11:58:25,16.06,16.06,16.06,76.38,900551,33,20365,-77
2020-10-09 11:59:10,16.32,16.32,16.32,75.91,901969,32,19952,-77
2020-10-09 12:00:09,16.32,16.32,16.32,76.75,900397,32,20323,-77
2020-10-09 12:01:08,16.00,16.00,16.00,76.07,900688,33,19951,-77
2020-10-09 12:02:04,16.14,16.14,16.14,75.81,903459,32,20030,-77
2020-10-09 12:02:56,16.10,16.10,16.10,76.66,904658,32,19950,-77
2020-10-09 12:03:47,16.21,16.21,16.21,76.09,903151,32,19981,-77
2020-10-09 12:04:38,16.28,16.28,16.28,75.78,906565,32,19959,-77
2020-10-09 12:05:42,16.35,16.35,16.35,75.95,907777,32,19943,-78
2020-10-09 12:06:45,16.23,16.23,16.23,76.67,903797,32,19954,-77
2020-10-09 12:07:25,16.20,16.20,16.20,77.58,904988,32,20424,-76
2020-10-09 12:08:16,16.48,16.48,16.48,75.10,900276,32,20006,-79
2020-10-09 12:09:13,16.52,16.52,16.52,74.88,903458,32,19935,-77
2020-10-09 12:10:05,16.61,16.61,16.61,75.12,908294,32,19939,-77
2020-10-09 12:10:57,16.98,16.98,16.98,74.13,911350,32,19986,-77
2020-10-09 12:11:50,17.04,17.04,17.04,74.68,907488,32,20342,-77
2020-10-09 12:12:41,17.29,17.29,17.29,73.94,904798,32,19943,-76
2020-10-09 12:13:34,17.28,17.28,17.28,73.65,900170,32,20349,-77
2020-10-09 12:14:25,17.20,17.20,17.20,74.81,897074,33,19945,-77
2020-10-09 12:15:16,17.16,17.16,17.16,74.59,903468,32,20381,-77
2020-10-09 12:16:11,17.11,17.11,17.11,76.09,906139,32,19959,-77
2020-10-09 12:17:03,16.97,16.97,16.97,75.33,906650,32,19975,-77
2020-10-09 12:17:54,17.10,17.10,17.10,74.52,902858,32,20010,-78
2020-10-09 12:18:45,16.84,16.84,16.84,75.04,902728,32,19992,-77
2020-10-09 12:19:15,16.94,16.94,16.94,75.62,904839,32,19973,-78
2020-10-09 12:20:16,16.95,16.95,16.95,74.79,898869,32,20388,-78
2020-10-09 12:20:59,17.06,17.06,17.06,74.85,898943,32,19940,-77
2020-10-09 12:21:33,17.17,17.17,17.17,74.98,901724,32,20035,-77
2020-10-09 12:22:24,17.33,17.33,17.33,75.12,898408,33,20407,-77
2020-10-09 12:23:14,17.52,17.52,17.52,72.85,898436,33,20359,-78
2020-10-09 12:24:05,17.10,17.10,17.10,73.73,907028,32,19935,-78
2020-10-09 12:25:05,17.14,17.14,17.14,73.16,903901,32,20356,-78
2020-10-09 12:25:56,17.33,17.33,17.33,72.93,903999,32,19939,-77
2020-10-09 12:26:57,17.12,17.12,17.12,74.32,902989,32,19955,-78
2020-10-09 12:27:49,17.35,17.35,17.35,72.58,898333,33,19991,-77
2020-10-09 12:28:23,17.18,17.18,17.18,73.35,900868,32,19947,-77
2020-10-09 12:29:15,16.89,16.89,16.89,74.04,901913,32,19985,-78
2020-10-09 12:30:09,16.98,16.98,16.98,73.68,895852,33,19951,-77
2020-10-09 12:30:42,17.22,17.22,17.22,72.84,902350,32,19939,-77
2020-10-09 12:31:34,17.35,17.35,17.35,72.39,898329,33,19940,-75
2020-10-09 12:32:25,17.41,17.41,17.41,72.44,898825,33,19940,-77
2020-10-09 12:33:24,17.40,17.40,17.40,73.96,903257,32,19935,-77
2020-10-09 12:34:22,17.55,17.55,17.55,73.48,906895,32,19935,-78
2020-10-09 12:35:18,17.56,17.56,17.56,74.06,908227,32,19935,-78
2020-10-09 12:36:08,17.60,17.60,17.60,75.15,903984,32,20010,-77
2020-10-09 12:37:12,17.55,17.55,17.55,74.40,901955,32,20071,-77
2020-10-09 12:38:04,18.03,18.03,18.03,71.73,903862,32,19939,-78
2020-10-09 12:38:35,18.29,18.29,18.29,70.26,904477,32,19943,-78
2020-10-09 12:39:35,17.76,17.76,17.76,71.39,901897,32,19944,-78
2020-10-09 12:40:25,17.74,17.74,17.74,72.49,902096,32,20255,-78
2020-10-09 12:41:17,17.67,17.67,17.67,71.24,895389,33,20295,-78
2020-10-09 12:42:07,17.77,17.77,17.77,71.04,898733,33,19940,-78
2020-10-09 12:42:58,17.66,17.66,17.66,71.73,903446,32,19954,-78
2020-10-09 12:43:56,17.44,17.44,17.44,71.64,904604,32,19939,-77
2020-10-09 12:44:36,17.60,17.60,17.60,71.59,901512,32,19950,-77
2020-10-09 12:45:17,17.59,17.59,17.59,71.70,898658,33,20361,-77
2020-10-09 12:45:58,17.62,17.62,17.62,72.58,901468,32,20015,-78
2020-10-09 12:46:48,17.64,17.64,17.64,72.25,901779,33,19955,-77
2020-10-09 12:47:29,17.55,17.55,17.55,73.13,904793,32,19974,-77
2020-10-09 12:48:23,17.62,17.62,17.62,73.73,901520,32,20341,-77
2020-10-09 12:49:14,17.42,17.42,17.42,74.77,898742,33,19951,-78
2020-10-09 12:50:16,17.57,17.57,17.57,75.46,904382,32,19974,-78
2020-10-09 12:51:11,17.88,17.88,17.88,71.69,903824,32,19939,-78
2020-10-09 12:52:08,17.69,17.69,17.69,71.94,901240,32,20025,-78
2020-10-09 12:53:02,18.06,18.06,18.06,70.50,906017,32,19984,-78
2020-10-09 12:53:42,18.19,18.19,18.19,70.29,904585,32,20121,-78
2020-10-09 12:54:22,18.42,18.42,18.42,70.54,898813,33,19940,-78
2020-10-09 12:55:39,18.45,18.45,18.45,70.06,895700,33,19955,-78
2020-10-09 12:56:40,18.42,18.42,18.42,70.63,904748,32,19943,-78
2020-10-09 12:57:40,18.47,18.47,18.47,70.72,904465,32,19951,-78
2020-10-09 12:58:20,18.52,18.52,18.52,70.12,904521,32,19977,-78
2020-10-09 12:58:51,18.30,18.30,18.30,69.84,903023,32,19940,-78
2020-10-09 12:59:23,18.53,18.53,18.53,68.54,901500,32,20302,-78
2020-10-09 12:59:54,18.54,18.54,18.54,68.64,898859,33,19952,-78
2020-10-09 13:00:46,18.30,18.30,18.30,70.11,898776,33,19966,-78
2020-10-09 13:01:36,18.50,18.50,18.50,69.24,898238,33,19966,-78
2020-10-09 13:02:17,18.31,18.31,18.31,70.14,899939,32,19935,-78
2020-10-09 13:03:08,18.29,18.29,18.29,71.96,901994,32,20338,-78
2020-10-09 13:04:00,18.24,18.24,18.24,71.04,898866,32,20322,-78
2020-10-09 13:04:51,18.48,18.48,18.48,68.73,903192,32,19966,-78
2020-10-09 13:05:46,18.47,18.47,18.47,68.36,904608,32,20013,-79
2020-10-09 13:06:26,18.23,18.23,18.23,70.01,903033,32,20263,-78
2020-10-09 13:07:17,18.43,18.43,18.43,70.02,898623,33,20315,-78
2020-10-09 13:08:12,18.60,18.60,18.60,69.29,898518,33,19996,-78
2020-10-09 13:09:02,18.46,18.46,18.46,67.97,904893,32,20307,-77
2020-10-09 13:09:45,18.85,18.85,18.85,68.61,901395,32,19948,-78
2020-10-09 13:10:36,18.76,18.76,18.76,68.77,892267,33,19956,-78
2020-10-09 13:11:17,18.81,18.81,18.81,69.46,892708,33,19941,-78
2020-10-09 13:12:11,19.29,19.29,19.29,67.05,895752,33,19978,-78
2020-10-09 13:13:02,19.03,19.03,19.03,67.07,895989,33,20335,-77
2020-10-09 13:13:52,18.63,18.63,18.63,67.95,901123,32,20007,-77
2020-10-09 13:14:53,18.48,18.48,18.48,67.75,905544,32,20313,-77
2020-10-09 13:15:45,19.02,19.02,19.02,66.61,904598,32,19977,-76
2020-10-09 13:16:35,19.01,19.01,19.01,66.46,898695,33,19939,-76
2020-10-09 13:17:27,18.51,18.51,18.51,67.34,899993,32,19960,-76
2020-10-09 13:18:17,18.51,18.51,18.51,68.12,902729,32,20343,-78
2020-10-09 13:19:08,18.43,18.43,18.43,68.01,901438,33,19950,-77
2020-10-09 13:19:59,18.79,18.79,18.79,67.15,902929,32,19978,-78
2020-10-09 13:20:49,18.89,18.89,18.89,66.37,902722,32,19951,-78
2020-10-09 13:21:40,18.89,18.89,18.89,66.42,905022,32,19935,-78
2020-10-09 13:22:30,18.92,18.92,18.92,66.72,904645,32,20324,-78
2020-10-09 13:23:21,19.02,19.02,19.02,67.31,898788,33,19955,-78
2020-10-09 13:24:12,19.27,19.27,19.27,65.55,896474,33,20303,-78
2020-10-09 13:25:03,19.48,19.48,19.48,65.18,900599,32,19974,-78
2020-10-09 13:26:04,19.26,19.26,19.26,65.19,901996,32,20345,-78
2020-10-09 13:26:55,19.06,19.06,19.06,65.09,900538,33,19998,-78
2020-10-09 13:27:46,18.75,18.75,18.75,66.52,903921,32,19944,-78
2020-10-09 13:28:36,19.02,19.02,19.02,66.50,902907,32,20302,-78
2020-10-09 13:29:27,18.79,18.79,18.79,67.75,901660,32,20335,-79
2020-10-09 13:30:33,18.88,18.88,18.88,67.47,899501,33,19940,-78
2020-10-09 13:31:25,19.30,19.30,19.30,65.30,901124,32,19951,-78
2020-10-09 13:32:16,19.75,19.75,19.75,66.07,901850,32,19940,-78
2020-10-09 13:33:06,19.40,19.40,19.40,65.41,902652,32,19971,-78
2020-10-09 13:33:57,19.96,19.96,19.96,64.60,903577,32,19974,-78
2020-10-09 13:34:48,19.86,19.86,19.86,63.71,905713,32,19940,-78
2020-10-09 13:35:38,20.10,20.10,20.10,63.51,908054,32,19942,-78
2020-10-09 13:36:29,19.96,19.96,19.96,64.33,901805,32,19965,-79
2020-10-09 13:37:20,19.98,19.98,19.98,62.96,898469,33,20319,-78
2020-10-09 13:38:10,19.91,19.91,19.91,63.07,900642,32,19936,-78
2020-10-09 13:39:01,20.21,20.21,20.21,63.30,899521,32,19956,-78
2020-10-09 13:39:42,20.67,20.67,20.67,61.30,901830,32,19958,-78
2020-10-09 13:40:32,20.21,20.21,20.21,62.86,895672,33,19940,-78
2020-10-09 13:41:23,20.20,20.20,20.20,62.12,895997,33,19955,-78
2020-10-09 13:42:14,20.06,20.06,20.06,63.00,899000,32,19940,-78
2020-10-09 13:43:04,19.90,19.90,19.90,64.42,902027,32,20354,-79
2020-10-09 13:43:55,19.75,19.75,19.75,63.83,899732,32,19955,-78
2020-10-09 13:44:46,19.54,19.54,19.54,64.09,902578,32,20362,-78
2020-10-09 13:45:36,19.60,19.60,19.60,64.32,904560,32,19954,-78
2020-10-09 13:46:28,19.69,19.69,19.69,64.52,906100,32,20378,-77
2020-10-09 13:47:18,19.35,19.35,19.35,65.31,901362,32,19943,-78
2020-10-09 13:48:09,18.75,18.75,18.75,66.56,901981,32,19973,-78
2020-10-09 13:49:00,18.65,18.65,18.65,66.17,902420,32,20463,-78
2020-10-09 13:49:51,18.32,18.32,18.32,68.55,901791,32,20334,-78
2020-10-09 13:50:42,18.40,18.40,18.40,68.89,900634,32,19951,-78
2020-10-09 13:51:33,18.26,18.26,18.26,69.32,901042,32,20002,-78
2020-10-09 13:52:23,18.50,18.50,18.50,68.20,902443,32,19949,-77
2020-10-09 13:53:14,18.37,18.37,18.37,68.68,901281,33,19952,-78
2020-10-09 13:53:55,18.13,18.13,18.13,69.62,899657,32,19952,-78
2020-10-09 13:54:45,17.89,17.89,17.89,69.75,892189,33,19940,-77
2020-10-09 13:55:36,17.99,17.99,17.99,69.65,892516,33,19963,-78
2020-10-09 13:56:36,17.86,17.86,17.86,70.81,898951,32,19937,-77
2020-10-09 13:57:27,17.93,17.93,17.93,70.67,903223,32,20248,-77
2020-10-09 13:58:17,18.01,18.01,18.01,69.47,901352,33,19994,-78
2020-10-09 13:59:10,18.00,18.00,18.00,69.66,902749,32,19943,-78
2020-10-09 14:00:01,17.68,17.68,17.68,70.97,901581,32,19955,-77
2020-10-09 14:00:51,17.85,17.85,17.85,70.95,900056,33,19974,-77
2020-10-09 14:01:42,17.93,17.93,17.93,71.08,902902,32,19952,-77
2020-10-09 14:02:33,17.76,17.76,17.76,70.22,904667,32,20364,-77
2020-10-09 14:03:24,17.67,17.67,17.67,72.37,905740,32,19977,-78
2020-10-09 14:04:15,17.64,17.64,17.64,71.83,901311,33,19939,-77
2020-10-09 14:05:06,17.83,17.83,17.83,71.26,898155,33,19940,-77
2020-10-09 14:05:57,17.76,17.76,17.76,71.93,900673,32,19963,-78
2020-10-09 14:06:48,17.89,17.89,17.89,70.89,901807,32,20329,-77
2020-10-09 14:07:38,17.84,17.84,17.84,71.94,899196,32,19951,-78
2020-10-09 14:08:29,18.03,18.03,18.03,70.89,899588,32,19971,-78
2020-10-09 14:09:20,18.08,18.08,18.08,70.64,896636,33,19944,-77
2020-10-09 14:10:18,18.01,18.01,18.01,71.37,899222,33,20365,-78
2020-10-09 14:11:10,18.19,18.19,18.19,70.91,903537,32,19943,-78
2020-10-09 14:12:01,17.89,17.89,17.89,71.98,901511,32,19990,-78
2020-10-09 14:12:51,17.98,17.98,17.98,71.14,901362,33,19940,-77
2020-10-09 14:13:46,18.15,18.15,18.15,69.20,902613,32,19952,-77
2020-10-09 14:14:37,18.15,18.15,18.15,69.57,901527,32,19950,-77
2020-10-09 14:15:28,18.01,18.01,18.01,70.96,898534,33,20036,-77
2020-10-09 14:16:19,18.14,18.14,18.14,71.23,901169,32,19955,-77
2020-10-09 14:17:09,17.85,17.85,17.85,71.33,903028,32,20293,-77
2020-10-09 14:18:00,17.96,17.96,17.96,70.28,901118,33,20382,-77
2020-10-09 14:18:50,17.84,17.84,17.84,71.37,902781,32,19940,-77
2020-10-09 14:19:41,17.91,17.91,17.91,70.85,902142,32,19951,-77
2020-10-09 14:20:34,17.90,17.90,17.90,71.10,901590,32,19944,-77
2020-10-09 14:21:14,17.78,17.78,17.78,71.15,901652,32,19978,-77
2020-10-09 14:22:12,17.76,17.76,17.76,71.38,895882,32,20331,-77
2020-10-09 14:23:04,17.64,17.64,17.64,72.31,898455,33,19948,-77
2020-10-09 14:23:54,17.43,17.43,17.43,72.00,900254,32,19944,-78
2020-10-09 14:24:45,17.40,17.40,17.40,72.48,899775,32,19947,-78
2020-10-09 14:25:36,17.37,17.37,17.37,72.64,899216,33,19935,-78
2020-10-09 14:26:26,17.37,17.37,17.37,71.76,899249,33,19943,-77
2020-10-09 14:27:17,17.33,17.33,17.33,72.25,899484,32,19986,-78
2020-10-09 14:28:07,17.28,17.28,17.28,72.93,898127,33,19948,-77
2020-10-09 14:28:58,17.39,17.39,17.39,72.61,899620,32,19982,-77
2020-10-09 14:29:50,17.41,17.41,17.41,72.70,902273,32,19967,-77
2020-10-09 14:30:40,17.47,17.47,17.47,72.72,904733,32,20018,-77
2020-10-09 14:31:31,17.44,17.44,17.44,72.12,905821,32,20342,-78
2020-10-09 14:32:23,17.56,17.56,17.56,72.48,904295,32,19940,-77
2020-10-09 14:33:17,17.75,17.75,17.75,71.68,898046,33,19948,-77
2020-10-09 14:34:08,17.64,17.64,17.64,72.08,900188,33,19936,-77
2020-10-09 14:35:01,17.74,17.74,17.74,71.40,900882,32,19983,-77
2020-10-09 14:35:52,17.82,17.82,17.82,70.64,901370,33,19967,-77
2020-10-09 14:36:42,17.87,17.87,17.87,70.71,899520,33,19959,-78
2020-10-09 14:37:33,17.84,17.84,17.84,69.88,899430,33,19974,-77
2020-10-09 14:38:24,17.94,17.94,17.94,68.92,899175,33,19943,-77
2020-10-09 14:39:14,17.89,17.89,17.89,69.16,899604,33,19936,-77
2020-10-09 14:40:05,17.77,17.77,17.77,71.37,899568,33,19986,-76
2020-10-09 14:40:56,17.80,17.80,17.80,70.98,899551,33,20027,-76
2020-10-09 14:41:46,17.78,17.78,17.78,70.29,899534,33,20004,-76
2020-10-09 14:42:37,17.70,17.70,17.70,71.48,902686,32,19968,-76
2020-10-09 14:43:27,17.73,17.73,17.73,71.25,899410,33,19963,-78
2020-10-09 14:44:18,17.46,17.46,17.46,72.21,901735,33,19939,-77
2020-10-09 14:45:11,17.49,17.49,17.49,71.19,903821,32,20318,-77
2020-10-09 14:46:01,17.34,17.34,17.34,71.00,901421,33,19948,-76
2020-10-09 14:46:52,17.28,17.28,17.28,70.88,901277,33,19973,-76
2020-10-09 14:47:43,17.08,17.08,17.08,71.32,902113,32,19952,-77
2020-10-09 14:48:33,17.09,17.09,17.09,71.89,901415,32,20298,-76
2020-10-09 14:49:25,17.09,17.09,17.09,72.16,901401,33,20349,-76
2020-10-09 14:50:15,17.13,17.13,17.13,72.02,902839,32,19999,-77
2020-10-09 14:51:07,17.04,17.04,17.04,72.69,901535,32,19974,-77
2020-10-09 14:51:58,17.08,17.08,17.08,72.92,901975,33,19935,-77
2020-10-09 14:52:49,17.18,17.18,17.18,72.07,904436,32,19990,-77
2020-10-09 14:53:39,17.10,17.10,17.10,72.40,908301,32,20317,-77
2020-10-09 14:54:31,17.01,17.01,17.01,73.22,905334,32,19939,-76
2020-10-09 14:55:22,16.96,16.96,16.96,72.52,901758,33,19955,-76
2020-10-09 14:56:12,17.02,17.02,17.02,72.99,903211,32,19951,-76
2020-10-09 14:57:03,17.05,17.05,17.05,72.54,906052,32,19955,-77
2020-10-09 14:57:53,17.03,17.03,17.03,73.06,904973,32,19993,-76
2020-10-09 14:58:44,16.86,16.86,16.86,73.85,902176,32,20240,-77
2020-10-09 14:59:36,16.78,16.78,16.78,73.45,902990,32,19970,-77
2020-10-09 15:00:16,16.77,16.77,16.77,73.58,903300,32,19947,-76
2020-10-09 15:01:06,16.64,16.64,16.64,74.46,898957,33,19974,-78
2020-10-09 15:01:57,16.73,16.73,16.73,74.39,898957,33,20374,-77
2020-10-09 15:02:48,16.82,16.82,16.82,74.19,904102,32,19987,-77
2020-10-09 15:03:38,16.78,16.78,16.78,74.15,902000,32,20050,-77
2020-10-09 15:04:29,16.83,16.83,16.83,74.08,899033,33,20059,-76
2020-10-09 15:05:19,16.87,16.87,16.87,74.23,901186,32,19988,-76
2020-10-09 15:06:10,16.81,16.81,16.81,73.70,900084,32,19995,-77
2020-10-09 15:07:00,16.87,16.87,16.87,74.21,902128,32,19991,-77
2020-10-09 15:07:52,16.88,16.88,16.88,74.23,900048,32,19950,-76
2020-10-09 15:08:42,16.78,16.78,16.78,74.44,903203,32,19949,-77
2020-10-09 15:09:33,16.83,16.83,16.83,74.36,906352,32,20412,-77
2020-10-09 15:10:24,16.90,16.90,16.90,74.59,905354,32,19954,-77
2020-10-09 15:11:14,16.79,16.79,16.79,75.35,902046,32,19966,-77
2020-10-09 15:12:05,16.83,16.83,16.83,74.52,900152,32,19936,-76
2020-10-09 15:12:56,16.79,16.79,16.79,74.93,897103,33,19952,-77
2020-10-09 15:13:46,16.74,16.74,16.74,75.32,899710,33,19936,-77
2020-10-09 15:14:37,16.67,16.67,16.67,75.10,903011,32,19943,-77
2020-10-09 15:15:28,16.78,16.78,16.78,75.04,902034,32,20318,-76
2020-10-09 15:16:18,16.78,16.78,16.78,75.34,902813,32,19952,-76
2020-10-09 15:17:09,16.74,16.74,16.74,75.49,906368,32,19935,-77
2020-10-09 15:18:00,16.73,16.73,16.73,76.23,904718,32,19954,-77
2020-10-09 15:18:50,16.74,16.74,16.74,75.85,905047,32,19963,-77
2020-10-09 15:19:41,16.69,16.69,16.69,75.37,903114,32,19939,-78
2020-10-09 15:20:32,16.70,16.70,16.70,75.23,904833,32,20322,-77
2020-10-09 15:21:22,16.53,16.53,16.53,76.25,905977,32,20305,-78
2020-10-09 15:22:13,16.56,16.56,16.56,76.48,904797,32,20326,-77
2020-10-09 15:23:04,16.57,16.57,16.57,76.24,905263,32,20337,-77
2020-10-09 15:23:54,16.63,16.63,16.63,75.66,902702,32,19940,-77
2020-10-09 15:24:45,16.64,16.64,16.64,75.54,901674,33,19948,-76
2020-10-09 15:25:35,16.52,16.52,16.52,76.31,898868,33,20008,-76
2020-10-09 15:26:26,16.52,16.52,16.52,76.79,899686,33,20006,-77
2020-10-09 15:27:17,16.51,16.51,16.51,76.79,903125,32,19947,-78
2020-10-09 15:28:08,16.50,16.50,16.50,76.38,903054,32,19962,-77
2020-10-09 15:28:58,16.46,16.46,16.46,76.80,903839,32,20359,-77
2020-10-09 15:29:49,16.29,16.29,16.29,77.05,899471,33,19940,-77
2020-10-09 15:30:39,16.35,16.35,16.35,76.72,900155,32,19940,-77
2020-10-09 15:31:30,16.37,16.37,16.37,76.42,901064,32,19948,-76
2020-10-09 15:32:21,16.27,16.27,16.27,77.18,901939,32,19994,-76
2020-10-09 15:33:11,16.29,16.29,16.29,77.47,903331,32,19943,-76
2020-10-09 15:34:02,16.16,16.16,16.16,78.03,903155,32,19939,-76
2020-10-09 15:34:52,16.27,16.27,16.27,77.77,905175,32,19958,-76
2020-10-09 15:35:44,16.22,16.22,16.22,77.51,905906,32,19958,-76
2020-10-09 15:36:34,16.24,16.24,16.24,77.67,902946,32,19974,-76
2020-10-09 15:37:25,16.28,16.28,16.28,77.45,904718,32,20305,-76
2020-10-09 15:38:19,16.23,16.23,16.23,77.33,905154,32,19977,-78
2020-10-09 15:39:21,16.24,16.24,16.24,77.71,900379,32,19944,-76
2020-10-09 15:40:11,16.30,16.30,16.30,77.13,904602,32,19935,-77
2020-10-09 15:41:02,16.16,16.16,16.16,78.39,904733,32,19939,-76
2020-10-09 15:41:53,15.97,15.97,15.97,78.35,903040,32,19951,-76
2020-10-09 15:42:44,16.13,16.13,16.13,78.35,902736,32,19959,-76
2020-10-09 15:43:34,16.10,16.10,16.10,78.22,902986,32,20014,-76
2020-10-09 15:44:25,16.11,16.11,16.11,78.44,906088,32,19953,-77
2020-10-09 15:45:15,16.05,16.05,16.05,78.82,901898,32,19963,-77
2020-10-09 15:46:06,16.01,16.01,16.01,79.11,901946,32,19939,-76
2020-10-09 15:46:56,15.97,15.97,15.97,79.46,902606,32,19978,-78
2020-10-09 15:47:47,15.96,15.96,15.96,79.60,901865,32,19945,-77
2020-10-09 15:48:37,15.91,15.91,15.91,80.29,900989,32,20374,-77
2020-10-09 15:49:28,15.92,15.92,15.92,79.75,902370,32,20321,-77
2020-10-09 15:50:19,15.92,15.92,15.92,79.77,904627,32,20297,-77
2020-10-09 15:51:09,15.90,15.90,15.90,80.21,906001,32,19942,-77
2020-10-09 15:52:00,15.85,15.85,15.85,79.97,904939,32,19994,-77
2020-10-09 15:52:50,15.88,15.88,15.88,79.84,906086,32,19953,-78
2020-10-09 15:53:41,15.88,15.88,15.88,79.87,902922,32,19947,-77
2020-10-09 15:54:32,15.82,15.82,15.82,80.01,898472,33,19965,-77
2020-10-09 15:55:23,15.78,15.78,15.78,80.36,900818,32,19960,-77
2020-10-09 15:56:14,15.77,15.77,15.77,80.40,905834,32,19935,-77
2020-10-09 15:57:08,15.75,15.75,15.75,80.52,901747,32,20479,-77
2020-10-09 15:58:03,15.77,15.77,15.77,80.41,903616,32,20297,-77
2020-10-09 15:58:54,15.74,15.74,15.74,80.82,906585,32,19986,-77
2020-10-09 15:59:44,15.72,15.72,15.72,80.68,908035,32,20373,-77
2020-10-09 16:00:35,15.68,15.68,15.68,80.85,901559,33,20282,-78
2020-10-09 16:01:28,15.65,15.65,15.65,81.19,896472,33,20389,-77
2020-10-09 16:02:19,15.59,15.59,15.59,81.62,898225,32,19936,-77
2020-10-09 16:03:10,15.61,15.61,15.61,81.31,901008,32,19966,-77
2020-10-09 16:04:01,15.60,15.60,15.60,81.71,903009,32,20365,-77
2020-10-09 16:04:51,15.55,15.55,15.55,81.82,905099,32,19939,-78
2020-10-09 16:05:42,15.54,15.54,15.54,82.14,906171,32,19939,-77
2020-10-09 16:06:33,15.53,15.53,15.53,82.30,902593,32,20296,-77
2020-10-09 16:07:23,15.41,15.41,15.41,82.97,901463,32,20256,-78
2020-10-09 16:08:14,15.41,15.41,15.41,83.00,900643,32,19948,-77
2020-10-09 16:09:08,15.31,15.31,15.31,84.06,901453,33,19955,-77
2020-10-09 16:09:49,15.36,15.36,15.36,83.69,901890,32,19944,-77
2020-10-09 16:10:40,15.36,15.36,15.36,83.24,893606,33,20000,-77
2020-10-09 16:11:20,15.35,15.35,15.35,83.25,898687,32,19966,-77
2020-10-09 16:12:11,15.32,15.32,15.32,83.42,895908,32,19944,-76
2020-10-09 16:13:02,15.31,15.31,15.31,83.47,905118,32,19974,-78
2020-10-09 16:13:52,15.23,15.23,15.23,83.91,903678,32,19967,-77
2020-10-09 16:14:43,15.23,15.23,15.23,84.01,907950,32,19965,-77
2020-10-09 16:15:39,15.20,15.20,15.20,84.22,901758,32,19963,-77
2020-10-09 16:16:30,15.23,15.23,15.23,84.14,903595,32,19939,-77
2020-10-09 16:17:20,15.21,15.21,15.21,83.71,904825,32,19950,-77
2020-10-09 16:18:11,15.28,15.28,15.28,82.96,904569,32,20026,-77
2020-10-09 16:19:02,15.22,15.22,15.22,83.80,905983,32,19985,-75
2020-10-09 16:19:52,15.18,15.18,15.18,84.07,905019,32,19939,-76
2020-10-09 16:20:44,15.13,15.13,15.13,84.25,902922,32,19944,-76
2020-10-09 16:21:35,15.17,15.17,15.17,83.54,902543,32,19958,-76
2020-10-09 16:22:26,15.06,15.06,15.06,84.71,898622,33,19940,-76
2020-10-09 16:23:16,15.14,15.14,15.14,83.27,901010,32,19966,-76
2020-10-09 16:24:07,15.06,15.06,15.06,83.83,904106,32,20384,-76
2020-10-09 16:24:59,15.03,15.03,15.03,83.66,908084,32,19954,-76
2020-10-09 16:25:50,15.02,15.02,15.02,83.72,904925,32,20364,-76
2020-10-09 16:26:40,14.96,14.96,14.96,84.31,903584,32,20365,-77
2020-10-09 16:27:31,14.97,14.97,14.97,84.50,900869,32,19970,-76
2020-10-09 16:28:22,15.00,15.00,15.00,84.02,899541,33,19960,-76
2020-10-09 16:29:12,14.96,14.96,14.96,84.02,896697,33,19956,-76
2020-10-09 16:30:04,14.92,14.92,14.92,84.27,900890,32,20401,-76
2020-10-09 16:30:55,14.92,14.92,14.92,84.24,901218,32,19954,-76
2020-10-09 16:31:35,14.85,14.85,14.85,84.43,905093,32,20380,-76
2020-10-09 16:32:26,14.84,14.84,14.84,84.42,898748,32,19986,-76
2020-10-09 16:33:17,14.85,14.85,14.85,84.32,898379,32,19952,-77
2020-10-09 16:34:13,14.79,14.79,14.79,84.62,894676,33,19952,-76
2020-10-09 16:35:04,14.76,14.76,14.76,84.70,898666,33,20310,-77
2020-10-09 16:35:54,14.74,14.74,14.74,85.00,897215,33,19944,-75
2020-10-09 16:36:45,14.75,14.75,14.75,85.20,899863,32,20003,-76
2020-10-09 16:37:36,14.72,14.72,14.72,85.20,902719,32,19963,-78
2020-10-09 16:38:27,14.63,14.63,14.63,85.75,899565,33,19940,-76
2020-10-09 16:39:18,14.63,14.63,14.63,85.83,899948,32,19940,-76
2020-10-09 16:39:48,14.63,14.63,14.63,85.53,897847,32,20381,-76
2020-10-09 16:40:45,14.59,14.59,14.59,85.69,898839,33,19958,-76
2020-10-09 16:41:16,14.61,14.61,14.61,85.69,895572,33,20315,-78
2020-10-09 16:41:57,14.55,14.55,14.55,85.92,898573,33,20358,-77
2020-10-09 16:42:28,14.57,14.57,14.57,86.19,898488,32,20338,-77
2020-10-09 16:43:08,14.58,14.58,14.58,85.82,898170,33,20062,-76
2020-10-09 16:43:48,14.60,14.60,14.60,85.24,898732,33,20058,-76
2020-10-09 16:44:28,14.59,14.59,14.59,85.50,895805,33,19948,-76
2020-10-09 16:45:02,14.56,14.56,14.56,85.87,901681,32,19952,-76
2020-10-09 16:45:42,14.55,14.55,14.55,86.00,904869,32,19969,-76
2020-10-09 16:46:22,14.56,14.56,14.56,85.63,895699,33,19952,-75
2020-10-09 16:47:20,14.53,14.53,14.53,85.88,898410,33,19990,-76
2020-10-09 16:48:11,14.44,14.44,14.44,86.12,902953,32,20370,-76
2020-10-09 16:48:53,14.43,14.43,14.43,86.29,906397,32,20006,-76
2020-10-09 16:49:34,14.37,14.37,14.37,86.43,904777,32,19965,-75
2020-10-09 16:50:14,14.38,14.38,14.38,86.21,902016,32,20007,-76
2020-10-09 16:51:05,14.38,14.38,14.38,86.34,898771,33,19941,-75
2020-10-09 16:51:55,14.37,14.37,14.37,86.48,898279,33,19952,-77
2020-10-09 16:52:46,14.34,14.34,14.34,86.76,898266,33,19940,-77
2020-10-09 16:53:28,14.25,14.25,14.25,87.03,898543,33,19940,-78
2020-10-09 16:54:08,14.19,14.19,14.19,87.43,895661,33,19944,-78
2020-10-09 16:55:00,14.21,14.21,14.21,87.50,898717,33,19947,-78
2020-10-09 16:55:54,14.25,14.25,14.25,87.29,898397,33,19941,-77
2020-10-09 16:56:26,14.20,14.20,14.20,87.34,903350,32,19936,-76
2020-10-09 16:57:16,14.21,14.21,14.21,87.32,898540,33,20015,-76
2020-10-09 16:58:07,14.16,14.16,14.16,87.55,901921,32,19993,-75
2020-10-09 16:58:58,14.13,14.13,14.13,87.64,903891,32,19943,-77
2020-10-09 16:59:49,14.11,14.11,14.11,87.87,900341,33,19955,-75
2020-10-09 17:00:31,14.11,14.11,14.11,87.96,899947,32,19950,-76
2020-10-09 17:01:03,14.04,14.04,14.04,87.96,898366,33,19954,-76
2020-10-09 17:01:43,14.04,14.04,14.04,88.07,895677,33,20292,-76
2020-10-09 17:02:30,14.03,14.03,14.03,88.17,901690,32,19940,-76
2020-10-09 17:03:10,13.98,13.98,13.98,88.43,895578,33,20319,-76
2020-10-09 17:04:02,13.92,13.92,13.92,88.72,895220,33,19962,-77
2020-10-09 17:04:34,13.91,13.91,13.91,88.87,895797,32,19940,-77
2020-10-09 17:05:30,13.92,13.92,13.92,88.88,898243,33,19944,-77
2020-10-09 17:06:01,13.91,13.91,13.91,89.01,901735,32,19946,-77
2020-10-09 17:06:51,13.83,13.83,13.83,89.26,898285,33,20025,-77
2020-10-09 17:07:42,13.83,13.83,13.83,89.27,898593,33,19940,-76
2020-10-09 17:08:34,13.87,13.87,13.87,88.82,902581,32,19995,-76
2020-10-09 17:09:27,13.88,13.88,13.88,88.72,904052,32,20386,-77
2020-10-09 17:10:07,13.87,13.87,13.87,88.75,904914,32,19977,-76
2020-10-09 17:10:59,13.86,13.86,13.86,88.89,901947,32,19943,-78
2020-10-09 17:11:31,13.84,13.84,13.84,89.28,901267,32,19940,-76
2020-10-09 17:12:27,13.80,13.80,13.80,89.62,895624,33,19951,-76
2020-10-09 17:13:19,13.80,13.80,13.80,89.61,895493,33,20394,-76
2020-10-09 17:14:10,13.68,13.68,13.68,90.35,900591,32,20255,-77
2020-10-09 17:15:02,13.66,13.66,13.66,90.51,904357,32,19951,-76
2020-10-09 17:15:43,13.58,13.58,13.58,90.71,904293,32,19939,-76
2020-10-09 17:16:34,13.51,13.51,13.51,91.58,898880,32,19948,-76
2020-10-09 17:17:26,13.45,13.45,13.45,92.08,895409,33,20023,-75
2020-10-09 17:18:16,13.41,13.41,13.41,91.87,904222,32,19969,-76
2020-10-09 17:18:56,13.37,13.37,13.37,92.11,905787,32,19946,-75
2020-10-09 17:19:47,13.42,13.42,13.42,91.95,901654,32,20334,-76
2020-10-09 17:20:38,13.36,13.36,13.36,92.17,901426,32,19947,-76
2020-10-09 17:21:35,13.29,13.29,13.29,92.32,902691,32,20085,-76
2020-10-09 17:22:28,13.23,13.23,13.23,92.60,898624,33,20360,-76
2020-10-09 17:23:19,13.24,13.24,13.24,92.69,899030,33,19944,-77
2020-10-09 17:24:10,13.14,13.14,13.14,92.98,901235,32,19960,-75
2020-10-09 17:25:01,13.07,13.07,13.07,93.20,901346,32,19959,-76
2020-10-09 17:25:52,13.07,13.07,13.07,93.12,903850,32,19966,-75
2020-10-09 17:26:44,13.08,13.08,13.08,93.21,905635,32,19938,-76
2020-10-09 17:27:15,13.07,13.07,13.07,93.37,907575,32,19981,-76
2020-10-09 17:28:05,13.04,13.04,13.04,93.94,901373,33,19999,-75
2020-10-09 17:28:56,12.98,12.98,12.98,94.38,901268,32,19954,-76
2020-10-09 17:29:47,12.92,12.92,12.92,94.87,902897,32,19940,-76
2020-10-09 17:30:48,12.88,12.88,12.88,95.03,901659,32,19950,-76
2020-10-09 17:31:39,12.88,12.88,12.88,95.30,903819,32,19948,-76
2020-10-09 17:32:32,12.84,12.84,12.84,95.50,907046,32,19965,-75
2020-10-09 17:33:13,12.86,12.86,12.86,95.41,901621,32,19973,-76
2020-10-09 17:34:05,12.84,12.84,12.84,95.28,895188,33,19975,-76
2020-10-09 17:34:58,12.80,12.80,12.80,95.38,895769,33,20370,-76
2020-10-09 17:35:48,12.71,12.71,12.71,96.21,900030,32,19956,-76
2020-10-09 17:36:39,12.69,12.69,12.69,96.54,904411,32,19950,-75
2020-10-09 17:37:29,12.62,12.62,12.62,96.92,905689,32,20290,-77
2020-10-09 17:38:20,12.59,12.59,12.59,96.83,904376,32,19970,-76
2020-10-09 17:39:11,12.56,12.56,12.56,96.79,901655,32,19939,-76
2020-10-09 17:40:02,12.58,12.58,12.58,96.79,903836,32,19943,-76
2020-10-09 17:40:53,12.54,12.54,12.54,96.86,904344,32,19953,-75
2020-10-09 17:41:46,12.52,12.52,12.52,97.00,902677,32,20042,-76
2020-10-09 17:42:37,12.51,12.51,12.51,97.01,902996,32,19966,-75
2020-10-09 17:43:28,12.44,12.44,12.44,97.35,904619,32,20273,-77
2020-10-09 17:44:19,12.46,12.46,12.46,97.39,900514,32,19970,-75
2020-10-09 17:45:10,12.44,12.44,12.44,97.46,901000,32,19940,-76
2020-10-09 17:46:00,12.40,12.40,12.40,97.59,902770,32,20371,-75
2020-10-09 17:46:52,12.42,12.42,12.42,97.75,901597,32,20357,-75
2020-10-09 17:47:44,12.36,12.36,12.36,98.06,902336,32,19951,-75
2020-10-09 17:48:35,12.36,12.36,12.36,98.16,904372,32,20377,-76
2020-10-09 17:49:26,12.33,12.33,12.33,98.22,907309,32,19946,-77
2020-10-09 17:50:16,12.37,12.37,12.37,98.21,904875,32,19953,-75
2020-10-09 17:50:48,12.35,12.35,12.35,97.95,904697,32,20285,-75
2020-10-09 17:51:39,12.33,12.33,12.33,97.90,895478,33,19940,-76
2020-10-09 17:52:31,12.31,12.31,12.31,97.97,898163,33,19940,-76
2020-10-09 17:53:21,12.29,12.29,12.29,98.07,900703,32,19982,-76
2020-10-09 17:54:12,12.29,12.29,12.29,98.06,899403,33,20025,-75
2020-10-09 17:55:03,12.28,12.28,12.28,98.15,902334,32,19959,-75
2020-10-09 17:55:43,12.23,12.23,12.23,98.45,900437,32,20000,-75
2020-10-09 17:56:34,12.23,12.23,12.23,98.75,901650,32,19972,-75
2020-10-09 17:57:24,12.19,12.19,12.19,98.83,898424,33,19948,-76
2020-10-09 17:58:15,12.24,12.24,12.24,98.75,905549,32,19939,-75
2020-10-09 17:59:06,12.21,12.21,12.21,98.86,902785,32,19944,-75
2020-10-09 17:59:57,12.13,12.13,12.13,99.36,903647,32,20309,-77
2020-10-09 18:00:37,12.13,12.13,12.13,99.55,902705,32,19949,-77
2020-10-09 18:01:10,12.19,12.19,12.19,99.39,904257,32,19985,-76
2020-10-09 18:02:01,12.15,12.15,12.15,99.43,895479,33,20343,-75
2020-10-09 18:02:52,12.14,12.14,12.14,99.50,895516,33,19940,-76
2020-10-09 18:03:42,12.15,12.15,12.15,99.61,897077,33,19945,-76
2020-10-09 18:04:23,12.12,12.12,12.12,99.68,897564,32,19954,-77
2020-10-09 18:05:15,12.10,12.10,12.10,99.82,895149,33,19972,-77
2020-10-09 18:06:06,12.07,12.07,12.07,99.90,895090,33,19979,-77
2020-10-09 18:06:56,12.06,12.06,12.06,99.93,899416,32,20275,-75
2020-10-09 18:07:47,12.04,12.04,12.04,100.00,900569,32,20291,-76
2020-10-09 18:08:43,12.03,12.03,12.03,100.00,901618,32,19962,-76
2020-10-09 18:09:24,12.04,12.04,12.04,100.00,902661,32,20358,-76
2020-10-09 18:10:15,12.04,12.04,12.04,100.00,901577,32,19943,-75
2020-10-09 18:11:05,12.03,12.03,12.03,100.00,901845,32,19951,-75
2020-10-09 18:11:56,12.04,12.04,12.04,100.00,902195,32,20354,-75
2020-10-09 18:12:46,12.03,12.03,12.03,100.00,904772,32,19935,-77
2020-10-09 18:13:37,12.02,12.02,12.02,100.00,903597,32,19943,-75
2020-10-09 18:14:27,12.01,12.01,12.01,100.00,907919,32,19949,-77
2020-10-09 18:15:18,11.97,11.97,11.97,100.00,907524,32,19949,-76
2020-10-09 18:16:09,11.95,11.95,11.95,100.00,907521,32,19939,-75
2020-10-09 18:16:59,11.95,11.95,11.95,100.00,905732,32,19982,-76
2020-10-09 18:17:50,11.95,11.95,11.95,100.00,904061,32,19949,-76
2020-10-09 18:18:40,11.94,11.94,11.94,100.00,905801,32,20352,-76
2020-10-09 18:19:31,11.95,11.95,11.95,100.00,904216,32,19955,-76
2020-10-09 18:20:22,11.95,11.95,11.95,100.00,904536,32,19939,-75
2020-10-09 18:21:12,11.99,11.99,11.99,100.00,905856,32,19953,-75
2020-10-09 18:22:03,11.93,11.93,11.93,100.00,907833,32,20063,-76
2020-10-09 18:22:53,11.94,11.94,11.94,100.00,904631,32,20034,-75
2020-10-09 18:23:44,11.96,11.96,11.96,100.00,904410,32,19935,-76
2020-10-09 18:24:34,11.88,11.88,11.88,100.00,903595,32,19967,-75
2020-10-09 18:25:25,11.86,11.86,11.86,100.00,900379,32,19951,-75
2020-10-09 18:26:16,11.90,11.90,11.90,100.00,898940,33,19982,-76
2020-10-09 18:27:08,11.91,11.91,11.91,100.00,903579,32,19987,-75
2020-10-09 18:27:59,11.90,11.90,11.90,100.00,905776,32,19947,-75
2020-10-09 18:28:49,11.89,11.89,11.89,100.00,901149,33,19970,-76
2020-10-09 18:29:40,11.88,11.88,11.88,100.00,902708,32,19951,-75
2020-10-09 18:30:36,11.84,11.84,11.84,100.00,900297,32,19999,-75
2020-10-09 18:31:26,11.84,11.84,11.84,100.00,901075,33,19940,-76
2020-10-09 18:32:17,11.82,11.82,11.82,100.00,902780,32,19947,-75
2020-10-09 18:33:08,11.85,11.85,11.85,100.00,902629,32,19939,-76
2020-10-09 18:33:59,11.86,11.86,11.86,100.00,905729,32,19949,-77
2020-10-09 18:34:49,11.88,11.88,11.88,100.00,904674,32,19947,-77
2020-10-09 18:35:43,11.91,11.91,11.91,100.00,901067,33,19974,-77
2020-10-09 18:36:37,11.90,11.90,11.90,100.00,899424,33,19986,-77
2020-10-09 18:37:27,11.90,11.90,11.90,100.00,901364,32,20298,-77
2020-10-09 18:38:18,11.93,11.93,11.93,100.00,906046,32,20285,-77
2020-10-09 18:39:13,11.94,11.94,11.94,100.00,905636,32,19940,-77
2020-10-09 18:40:03,11.95,11.95,11.95,100.00,907440,32,20293,-77
2020-10-09 18:40:57,11.96,11.96,11.96,100.00,905803,32,19958,-77
2020-10-09 18:41:47,11.93,11.93,11.93,100.00,907608,32,19939,-77
2020-10-09 18:42:38,11.94,11.94,11.94,100.00,902987,32,19974,-77
2020-10-09 18:43:29,11.90,11.90,11.90,100.00,902415,32,19944,-78
2020-10-09 18:44:19,11.89,11.89,11.89,100.00,899065,33,19944,-77
2020-10-09 18:45:10,11.88,11.88,11.88,100.00,899680,33,19974,-77
2020-10-09 18:46:00,11.87,11.87,11.87,100.00,900543,32,19948,-77
2020-10-09 18:46:51,11.89,11.89,11.89,100.00,904564,32,19947,-78
2020-10-09 18:47:42,11.90,11.90,11.90,100.00,902631,32,19955,-76
2020-10-09 18:48:23,11.89,11.89,11.89,100.00,905304,32,20026,-77
2020-10-09 18:49:14,11.87,11.87,11.87,100.00,901582,32,19943,-77
2020-10-09 18:50:05,11.90,11.90,11.90,100.00,901502,32,19939,-77
2020-10-09 18:50:56,11.95,11.95,11.95,100.00,902828,32,20326,-77
2020-10-09 18:51:47,11.93,11.93,11.93,100.00,903811,32,19948,-77
2020-10-09 18:52:37,11.95,11.95,11.95,100.00,904581,32,20270,-77
2020-10-09 18:53:28,11.88,11.88,11.88,100.00,905586,32,19943,-77
2020-10-09 18:54:18,11.88,11.88,11.88,100.00,907697,32,19943,-77
2020-10-09 18:55:09,11.83,11.83,11.83,100.00,908418,32,19942,-77
2020-10-09 18:56:00,11.79,11.79,11.79,100.00,907381,32,19958,-77
2020-10-09 18:56:50,11.76,11.76,11.76,100.00,904641,32,20584,-77
2020-10-09 18:57:55,11.79,11.79,11.79,100.00,902059,32,20010,-77
2020-10-09 18:58:46,11.77,11.77,11.77,100.00,904502,32,19985,-75
2020-10-09 18:59:41,11.79,11.79,11.79,100.00,903670,32,19943,-78
2020-10-09 19:00:39,11.81,11.81,11.81,100.00,906086,32,20366,-76
2020-10-09 19:01:37,11.78,11.78,11.78,100.00,904033,32,19981,-75
2020-10-09 19:02:31,11.84,11.84,11.84,100.00,900754,33,19974,-75
2020-10-09 19:03:24,11.83,11.83,11.83,100.00,900464,33,19981,-75
2020-10-09 19:04:15,11.84,11.84,11.84,100.00,899644,33,19974,-75
2020-10-09 19:05:05,11.86,11.86,11.86,100.00,902793,32,19986,-75
2020-10-09 19:05:57,11.90,11.90,11.90,100.00,899335,33,19952,-76
2020-10-09 19:06:47,11.91,11.91,11.91,100.00,902765,32,19936,-75
2020-10-09 19:07:38,11.92,11.92,11.92,99.92,903320,32,20010,-76
2020-10-09 19:08:29,11.91,11.91,11.91,99.89,901042,33,19963,-75
2020-10-09 19:09:20,11.92,11.92,11.92,99.83,900909,33,20270,-75
2020-10-09 19:10:11,11.93,11.93,11.93,99.75,903710,32,19935,-75
2020-10-09 19:11:01,11.92,11.92,11.92,99.73,907659,32,19991,-75
2020-10-09 19:11:52,11.91,11.91,11.91,99.77,901448,33,20369,-75
2020-10-09 19:12:43,11.92,11.92,11.92,99.73,901140,32,19985,-76
2020-10-09 19:13:33,11.95,11.95,11.95,99.52,902582,32,19956,-76
2020-10-09 19:14:24,11.98,11.98,11.98,99.37,901468,32,19952,-77
2020-10-09 19:15:14,11.98,11.98,11.98,99.30,898415,33,19940,-76
2020-10-09 19:16:07,11.98,11.98,11.98,99.21,900446,32,19983,-75
2020-10-09 19:16:57,12.00,12.00,12.00,99.27,904500,32,20321,-75
2020-10-09 19:17:48,11.97,11.97,11.97,99.31,899465,33,19959,-75
2020-10-09 19:18:39,11.94,11.94,11.94,99.36,898918,33,20256,-75
2020-10-09 19:19:29,11.94,11.94,11.94,99.41,902213,32,19989,-75
2020-10-09 19:20:20,11.97,11.97,11.97,99.28,905402,32,20261,-75
2020-10-09 19:21:10,11.96,11.96,11.96,99.27,905341,32,20317,-75
2020-10-09 19:22:01,11.94,11.94,11.94,99.28,906289,32,19943,-75
2020-10-09 19:22:51,11.94,11.94,11.94,99.38,905608,32,20010,-75
2020-10-09 19:23:42,11.94,11.94,11.94,99.21,904653,32,19993,-75
2020-10-09 19:24:33,11.92,11.92,11.92,99.32,904284,32,20296,-76
2020-10-09 19:25:42,11.90,11.90,11.90,99.38,904551,32,19953,-75
2020-10-09 19:26:33,11.91,11.91,11.91,99.28,904555,32,19939,-76
2020-10-09 19:27:24,11.92,11.92,11.92,99.28,901103,32,19940,-76
2020-10-09 19:28:14,11.95,11.95,11.95,99.22,905712,32,19967,-76
2020-10-09 19:29:05,11.91,11.91,11.91,99.28,904327,32,20057,-75
2020-10-09 19:29:56,11.93,11.93,11.93,99.26,902575,32,19994,-77
2020-10-09 19:30:49,11.95,11.95,11.95,99.03,902046,32,19956,-75
2020-10-09 19:31:40,11.87,11.87,11.87,99.25,904261,32,20380,-76
2020-10-09 19:32:32,11.85,11.85,11.85,99.41,907413,32,19973,-77
2020-10-09 19:33:25,11.81,11.81,11.81,99.54,907509,32,19963,-75
2020-10-09 19:34:18,11.77,11.77,11.77,99.76,907531,32,19970,-76
2020-10-09 19:35:10,11.74,11.74,11.74,99.87,904438,32,19943,-77
2020-10-09 19:36:01,11.74,11.74,11.74,99.81,904098,32,19939,-77
2020-10-09 19:36:52,11.74,11.74,11.74,99.81,905606,32,20333,-77
2020-10-09 19:37:43,11.74,11.74,11.74,99.79,901597,33,19955,-77
2020-10-09 19:38:34,11.69,11.69,11.69,100.00,899985,32,20331,-77
2020-10-09 19:39:25,11.70,11.70,11.70,100.00,901053,32,19962,-78
2020-10-09 19:40:24,11.68,11.68,11.68,100.00,902033,32,19995,-75
2020-10-09 19:41:15,11.67,11.67,11.67,100.00,901865,32,19944,-76
2020-10-09 19:42:06,11.71,11.71,11.71,99.88,900525,33,19940,-75
2020-10-09 19:42:58,11.63,11.63,11.63,100.00,901173,32,19940,-76
2020-10-09 19:43:48,11.61,11.61,11.61,100.00,900048,32,20039,-76
2020-10-09 19:44:39,11.61,11.61,11.61,100.00,900139,32,19969,-76
2020-10-09 19:45:29,11.54,11.54,11.54,100.00,900623,32,19960,-76
2020-10-09 19:46:20,11.59,11.59,11.59,100.00,905036,32,19961,-75
2020-10-09 19:47:10,11.61,11.61,11.61,100.00,904703,32,19939,-76
2020-10-09 19:48:09,11.58,11.58,11.58,100.00,905925,32,19998,-76
2020-10-09 19:48:59,11.54,11.54,11.54,100.00,907031,32,20417,-75
2020-10-09 19:49:50,11.51,11.51,11.51,100.00,904930,32,19939,-76
2020-10-09 19:50:42,11.52,11.52,11.52,100.00,906221,32,19943,-76
2020-10-09 19:51:32,11.55,11.55,11.55,100.00,904873,32,19957,-76
2020-10-09 19:52:23,11.59,11.59,11.59,100.00,906300,32,19954,-76
2020-10-09 19:53:13,11.62,11.62,11.62,100.00,909179,32,20359,-75
2020-10-09 19:54:06,11.59,11.59,11.59,100.00,904932,32,19940,-75
2020-10-09 19:54:57,11.56,11.56,11.56,100.00,903850,32,20002,-75
2020-10-09 19:55:48,11.54,11.54,11.54,100.00,901215,32,19952,-76
2020-10-09 19:56:39,11.63,11.63,11.63,100.00,899595,33,20298,-77
2020-10-09 19:57:30,11.66,11.66,11.66,99.69,899534,33,19948,-77
2020-10-09 19:58:20,11.66,11.66,11.66,99.61,901267,32,19943,-77
2020-10-09 19:59:11,11.65,11.65,11.65,99.63,902842,32,19944,-77
2020-10-09 20:00:01,11.61,11.61,11.61,99.91,905904,32,19935,-77
2020-10-09 20:00:39,11.60,11.60,11.60,100.00,906671,32,19954,-77
2020-10-09 20:01:20,11.56,11.56,11.56,100.00,904520,32,19977,-77
2020-10-09 20:02:11,11.57,11.57,11.57,100.00,904635,32,19958,-77
2020-10-09 20:03:11,11.53,11.53,11.53,100.00,901818,32,19939,-77
2020-10-09 20:04:02,11.50,11.50,11.50,100.00,906281,32,19973,-77
2020-10-09 20:04:53,11.51,11.51,11.51,100.00,904515,32,19951,-77
2020-10-09 20:05:44,11.53,11.53,11.53,100.00,901732,32,19960,-77
2020-10-09 20:06:37,11.55,11.55,11.55,100.00,899882,32,20256,-77
2020-10-09 20:07:38,11.58,11.58,11.58,100.00,903238,32,19935,-77
2020-10-09 20:08:38,11.61,11.61,11.61,99.98,907407,32,19986,-75
2020-10-09 20:09:18,11.65,11.65,11.65,99.56,908377,32,19939,-75
2020-10-09 20:10:19,11.63,11.63,11.63,99.58,907981,32,19939,-76
2020-10-09 20:11:19,11.67,11.67,11.67,99.47,901850,32,19975,-75
2020-10-09 20:12:16,11.70,11.70,11.70,99.18,898754,33,19977,-75
2020-10-09 20:13:08,11.73,11.73,11.73,99.06,901023,32,20015,-76
2020-10-09 20:13:59,11.74,11.74,11.74,98.76,902637,32,19944,-75
2020-10-09 20:14:49,11.76,11.76,11.76,98.74,905810,32,19970,-75
2020-10-09 20:15:40,11.78,11.78,11.78,98.52,902726,32,19940,-76
2020-10-09 20:16:31,11.77,11.77,11.77,98.53,904482,32,19943,-76
2020-10-09 20:17:21,11.79,11.79,11.79,98.36,905739,32,19950,-76
2020-10-09 20:18:12,11.85,11.85,11.85,98.11,901786,32,19974,-76
2020-10-09 20:19:07,11.90,11.90,11.90,97.70,898241,33,19971,-76
2020-10-09 20:19:58,11.89,11.89,11.89,97.67,901922,32,20331,-76
2020-10-09 20:20:49,11.86,11.86,11.86,97.85,905134,32,20034,-76
2020-10-09 20:21:39,11.82,11.82,11.82,98.08,904811,32,19995,-76
2020-10-09 20:22:30,11.78,11.78,11.78,98.47,906067,32,19943,-76
2020-10-09 20:23:20,11.85,11.85,11.85,98.01,909036,32,19935,-75
2020-10-09 20:24:14,11.88,11.88,11.88,97.80,907580,32,20285,-75
2020-10-09 20:25:05,11.87,11.87,11.87,97.71,907828,32,19952,-75
2020-10-09 20:25:55,11.90,11.90,11.90,97.66,906428,32,19950,-75
2020-10-09 20:26:46,11.91,11.91,11.91,97.50,907073,32,19938,-76
2020-10-09 20:27:37,11.89,11.89,11.89,97.48,905883,32,19959,-75
2020-10-09 20:28:29,11.98,11.98,11.98,96.94,905066,32,19974,-75
2020-10-09 20:29:21,11.94,11.94,11.94,97.04,906182,32,20330,-76
2020-10-09 20:30:12,11.96,11.96,11.96,96.98,909620,32,19969,-76
2020-10-09 20:31:02,11.91,11.91,11.91,97.16,908102,32,20364,-76
2020-10-09 20:31:53,11.96,11.96,11.96,96.81,904918,32,19970,-76
2020-10-09 20:32:44,12.00,12.00,12.00,96.64,905700,32,19959,-76
2020-10-09 20:33:35,11.97,11.97,11.97,96.81,901679,32,19955,-76
2020-10-09 20:34:28,11.95,11.95,11.95,96.89,903140,32,19944,-76
2020-10-09 20:35:18,11.93,11.93,11.93,96.98,901412,32,19948,-75
2020-10-09 20:36:09,11.88,11.88,11.88,97.21,901422,32,20054,-76
2020-10-09 20:36:50,11.86,11.86,11.86,97.36,899782,32,20359,-75
2020-10-09 20:37:44,11.85,11.85,11.85,97.37,901730,32,19983,-76
2020-10-09 20:38:35,11.83,11.83,11.83,97.36,898619,33,19987,-76
2020-10-09 20:39:28,11.85,11.85,11.85,97.48,900242,32,19947,-75
2020-10-09 20:40:19,11.87,11.87,11.87,97.27,899900,33,19979,-75
2020-10-09 20:41:11,11.89,11.89,11.89,97.11,902670,32,19947,-76
2020-10-09 20:42:06,11.88,11.88,11.88,96.97,903901,32,19939,-75
2020-10-09 20:42:57,11.86,11.86,11.86,97.09,901858,32,20311,-75
2020-10-09 20:43:48,11.85,11.85,11.85,97.20,902855,32,19948,-77
2020-10-09 20:44:38,11.84,11.84,11.84,97.22,904214,32,19940,-76
2020-10-09 20:45:30,11.84,11.84,11.84,97.22,901301,32,19939,-76
2020-10-09 20:46:22,11.81,11.81,11.81,97.40,901330,33,19947,-75
2020-10-09 20:47:12,11.79,11.79,11.79,97.49,904466,32,20357,-75
2020-10-09 20:48:03,11.81,11.81,11.81,97.56,908089,32,20317,-75
2020-10-09 20:48:53,11.78,11.78,11.78,97.47,907566,32,19940,-75
2020-10-09 20:49:45,11.78,11.78,11.78,97.50,901361,33,20003,-77
2020-10-09 20:50:36,11.76,11.76,11.76,97.59,896401,33,19940,-75
2020-10-09 20:51:27,11.76,11.76,11.76,97.58,897814,32,19940,-75
2020-10-09 20:52:17,11.73,11.73,11.73,97.68,897444,33,19960,-75
2020-10-09 20:53:08,11.71,11.71,11.71,97.86,902897,32,20329,-77
2020-10-09 20:53:58,11.69,11.69,11.69,97.97,907062,32,19969,-76
2020-10-09 20:54:49,11.66,11.66,11.66,98.17,907689,32,19940,-75
2020-10-09 20:55:39,11.68,11.68,11.68,97.98,904463,32,19993,-76
2020-10-09 20:56:30,11.70,11.70,11.70,97.86,901803,32,20038,-76
2020-10-09 20:57:21,11.70,11.70,11.70,97.97,902846,32,20342,-76
2020-10-09 20:58:11,11.70,11.70,11.70,97.90,900863,32,20353,-75
2020-10-09 20:59:02,11.68,11.68,11.68,98.03,898702,33,19979,-76
2020-10-09 20:59:52,11.67,11.67,11.67,98.16,900692,32,19952,-75
2020-10-09 21:00:34,11.65,11.65,11.65,98.23,902702,32,20365,-75
2020-10-09 21:01:24,11.63,11.63,11.63,98.32,895280,33,19986,-75
2020-10-09 21:02:16,11.63,11.63,11.63,98.40,895913,33,19962,-75
2020-10-09 21:03:06,11.55,11.55,11.55,98.97,898808,32,20350,-75
2020-10-09 21:03:57,11.58,11.58,11.58,98.63,899384,33,19948,-75
2020-10-09 21:04:49,11.56,11.56,11.56,98.84,902624,32,19995,-75
2020-10-09 21:05:39,11.56,11.56,11.56,98.82,907117,32,19993,-75
2020-10-09 21:06:30,11.56,11.56,11.56,98.88,908085,32,19947,-75
2020-10-09 21:07:20,11.54,11.54,11.54,98.99,908038,32,20006,-75
2020-10-09 21:08:11,11.56,11.56,11.56,98.87,906133,32,20018,-76
2020-10-09 21:09:02,11.56,11.56,11.56,98.84,904746,32,19951,-76
2020-10-09 21:09:53,11.54,11.54,11.54,99.08,902727,32,20003,-75
2020-10-09 21:10:43,11.61,11.61,11.61,98.73,901352,32,20278,-75
2020-10-09 21:11:24,11.61,11.61,11.61,98.67,900723,32,20274,-75
2020-10-09 21:12:18,11.64,11.64,11.64,98.36,901881,32,20008,-75
2020-10-09 21:13:08,11.68,11.68,11.68,97.99,902244,32,19948,-75
2020-10-09 21:13:59,11.69,11.69,11.69,97.97,902816,32,20338,-76
2020-10-09 21:14:50,11.68,11.68,11.68,97.99,904933,32,19961,-78
2020-10-09 21:15:40,11.72,11.72,11.72,97.85,899716,32,19999,-76
2020-10-09 21:16:31,11.75,11.75,11.75,97.65,902834,32,20314,-76
2020-10-09 21:17:28,11.77,11.77,11.77,97.54,902470,32,19947,-76
2020-10-09 21:18:19,11.75,11.75,11.75,97.64,903488,32,19978,-77
2020-10-09 21:19:09,11.76,11.76,11.76,97.57,900583,32,19955,-76
2020-10-09 21:20:00,11.76,11.76,11.76,97.53,899710,32,20007,-77
2020-10-09 21:20:51,11.75,11.75,11.75,97.57,901662,32,20008,-77
2020-10-09 21:21:41,11.76,11.76,11.76,97.48,901807,32,19950,-77
2020-10-09 21:22:32,11.76,11.76,11.76,97.31,900702,32,19959,-76
2020-10-09 21:23:22,11.75,11.75,11.75,97.55,901220,33,19970,-77
2020-10-09 21:24:13,11.78,11.78,11.78,97.54,904088,32,19935,-77
2020-10-09 21:25:04,11.83,11.83,11.83,97.28,904908,32,19943,-76
2020-10-09 21:25:54,11.83,11.83,11.83,97.23,904848,32,20329,-75
2020-10-09 21:26:45,11.85,11.85,11.85,97.12,906443,32,19944,-75
2020-10-09 21:27:36,11.88,11.88,11.88,96.90,904275,32,19935,-76
2020-10-09 21:28:26,11.86,11.86,11.86,97.12,904759,32,19943,-75
2020-10-09 21:29:17,11.83,11.83,11.83,97.32,906008,32,20314,-77
2020-10-09 21:30:07,11.88,11.88,11.88,96.78,905240,32,20034,-75
2020-10-09 21:30:58,11.87,11.87,11.87,96.90,902798,32,19969,-75
2020-10-09 21:31:52,11.89,11.89,11.89,96.90,905020,32,19939,-75
2020-10-09 21:32:42,11.98,11.98,11.98,96.11,905454,32,19966,-76
2020-10-09 21:33:33,11.99,11.99,11.99,96.06,903935,32,19986,-77
2020-10-09 21:34:23,12.01,12.01,12.01,95.95,908130,32,19946,-76
2020-10-09 21:35:14,12.02,12.02,12.02,95.80,904853,32,19993,-76
2020-10-09 21:36:06,12.01,12.01,12.01,95.76,904173,32,19969,-76
2020-10-09 21:36:57,11.99,11.99,11.99,96.07,904395,32,20026,-77
2020-10-09 21:37:39,12.00,12.00,12.00,95.98,901325,33,19979,-76
2020-10-09 21:38:29,12.02,12.02,12.02,95.78,901572,32,19936,-77
2020-10-09 21:39:21,12.00,12.00,12.00,95.99,901925,32,19951,-77
2020-10-09 21:40:12,12.00,12.00,12.00,96.18,903035,32,20270,-75
2020-10-09 21:41:03,11.99,11.99,11.99,96.42,899318,33,19944,-76
2020-10-09 21:41:56,11.97,11.97,11.97,96.41,902699,32,20342,-76
2020-10-09 21:42:47,11.97,11.97,11.97,96.47,901277,33,19947,-75
2020-10-09 21:43:38,11.93,11.93,11.93,96.67,899795,32,20011,-77
2020-10-09 21:44:28,11.95,11.95,11.95,96.63,899577,32,19943,-77
2020-10-09 21:45:19,11.98,11.98,11.98,96.44,899298,33,20340,-77
2020-10-09 21:46:11,12.01,12.01,12.01,96.55,900016,32,19979,-76
2020-10-09 21:47:01,12.00,12.00,12.00,96.43,899970,32,20019,-76
2020-10-09 21:47:52,12.03,12.03,12.03,95.98,901572,32,19944,-75
2020-10-09 21:48:43,12.05,12.05,12.05,95.53,902621,32,19944,-75
2020-10-09 21:49:33,12.03,12.03,12.03,95.50,904572,32,20358,-75
2020-10-09 21:50:28,12.03,12.03,12.03,95.73,899283,33,19940,-75
2020-10-09 21:51:28,12.04,12.04,12.04,95.83,899569,33,20324,-75
2020-10-09 21:52:18,12.02,12.02,12.02,95.65,900616,33,19967,-75
2020-10-09 21:53:09,12.05,12.05,12.05,95.40,897070,33,20009,-76
2020-10-09 21:53:59,12.06,12.06,12.06,95.41,900620,32,19948,-75
2020-10-09 21:54:50,12.07,12.07,12.07,95.43,903664,32,19993,-75
2020-10-09 21:55:40,12.03,12.03,12.03,95.48,904570,32,20340,-76
2020-10-09 21:56:31,12.03,12.03,12.03,95.31,902576,32,20330,-76
2020-10-09 21:57:22,12.02,12.02,12.02,95.45,904672,32,19951,-76
2020-10-09 21:58:12,12.00,12.00,12.00,95.56,902528,32,20294,-75
2020-10-09 21:59:03,12.02,12.02,12.02,95.66,905484,32,19951,-75
2020-10-09 21:59:54,12.03,12.03,12.03,95.62,905473,32,19958,-75
2020-10-09 22:00:53,11.97,11.97,11.97,96.27,907459,32,19936,-75
2020-10-09 22:01:45,11.95,11.95,11.95,96.18,909671,32,20310,-75
2020-10-09 22:02:37,11.96,11.96,11.96,96.31,910890,32,20363,-77
2020-10-09 22:03:28,11.91,11.91,11.91,96.58,907641,32,19943,-76
2020-10-09 22:04:19,11.88,11.88,11.88,96.73,907723,32,19964,-75
2020-10-09 22:05:10,11.86,11.86,11.86,96.74,903008,32,20258,-75
2020-10-09 22:06:01,11.81,11.81,11.81,97.00,902845,32,19944,-75
2020-10-09 22:06:51,11.81,11.81,11.81,96.80,902429,32,20030,-75
2020-10-09 22:07:42,11.79,11.79,11.79,96.87,905700,32,19935,-76
2020-10-09 22:08:32,11.78,11.78,11.78,96.98,905523,32,19939,-75
2020-10-09 22:09:21,11.74,11.74,11.74,96.76,907756,32,19935,-76
2020-10-09 22:10:01,11.69,11.69,11.69,96.92,905473,32,19955,-75
2020-10-09 22:10:41,11.69,11.69,11.69,97.03,898537,33,19988,-76
2020-10-09 22:11:21,11.67,11.67,11.67,97.07,898310,33,20366,-76
2020-10-09 22:12:14,11.64,11.64,11.64,97.18,895633,33,19941,-75
2020-10-09 22:13:05,11.61,11.61,11.61,97.31,896072,32,20012,-76
2020-10-09 22:13:56,11.63,11.63,11.63,97.17,903037,32,19951,-76
2020-10-09 22:14:46,11.55,11.55,11.55,97.74,902296,32,19943,-76
2020-10-09 22:15:40,11.50,11.50,11.50,97.87,902166,32,19944,-76
2020-10-09 22:16:32,11.47,11.47,11.47,98.08,901172,33,20363,-76
2020-10-09 22:17:25,11.40,11.40,11.40,98.39,896844,33,20331,-76
2020-10-09 22:18:17,11.38,11.38,11.38,98.49,896820,33,20003,-75
2020-10-09 22:19:08,11.34,11.34,11.34,98.73,901412,32,19952,-75
2020-10-09 22:20:00,11.29,11.29,11.29,98.94,901495,32,19940,-76
2020-10-09 22:20:40,11.24,11.24,11.24,99.21,899806,32,20368,-76
2020-10-09 22:21:32,11.21,11.21,11.21,99.26,898512,32,19959,-76
2020-10-09 22:22:29,11.14,11.14,11.14,99.55,898437,33,19940,-78
2020-10-09 22:23:20,11.10,11.10,11.10,99.70,896128,33,19965,-75
2020-10-09 22:24:11,11.07,11.07,11.07,100.00,899092,32,19959,-75
2020-10-09 22:25:02,11.08,11.08,11.08,100.00,903799,32,19944,-76
2020-10-09 22:25:53,11.05,11.05,11.05,100.00,904726,32,19970,-75
2020-10-09 22:26:32,11.06,11.06,11.06,100.00,899343,33,19944,-75
2020-10-09 22:27:12,11.02,11.02,11.02,100.00,898345,33,19940,-76
2020-10-09 22:28:03,10.96,10.96,10.96,100.00,901492,32,19955,-75
2020-10-09 22:28:57,10.94,10.94,10.94,100.00,898396,33,19948,-75
2020-10-09 22:29:51,10.95,10.95,10.95,100.00,904069,32,20353,-76
2020-10-09 22:30:41,10.93,10.93,10.93,100.00,901246,33,19948,-75
2020-10-09 22:31:34,10.97,10.97,10.97,100.00,901644,32,19935,-75
2020-10-09 22:32:26,11.00,11.00,11.00,100.00,898045,32,19955,-75
2020-10-09 22:33:16,10.97,10.97,10.97,100.00,899874,32,20015,-77
2020-10-09 22:34:07,10.98,10.98,10.98,100.00,900743,32,19978,-76
2020-10-09 22:34:58,10.99,10.99,10.99,100.00,901149,33,19967,-76
2020-10-09 22:35:48,10.97,10.97,10.97,100.00,899193,33,19978,-75
2020-10-09 22:36:39,10.95,10.95,10.95,100.00,897617,33,19975,-76
2020-10-09 22:37:29,10.95,10.95,10.95,100.00,902134,32,19969,-75
2020-10-09 22:38:20,10.95,10.95,10.95,100.00,902260,32,19982,-75
2020-10-09 22:39:13,10.97,10.97,10.97,100.00,901476,33,20005,-76
2020-10-09 22:40:04,10.96,10.96,10.96,100.00,902571,32,20404,-75
2020-10-09 22:40:55,10.93,10.93,10.93,100.00,900240,32,19940,-76
2020-10-09 22:41:27,10.92,10.92,10.92,100.00,900417,32,20334,-75
2020-10-09 22:42:31,10.95,10.95,10.95,100.00,904596,32,20025,-78
2020-10-09 22:43:21,10.94,10.94,10.94,100.00,898558,33,20347,-75
2020-10-09 22:44:12,10.94,10.94,10.94,100.00,900944,33,20018,-76
2020-10-09 22:45:03,10.95,10.95,10.95,100.00,903742,32,19943,-75
2020-10-09 22:45:54,10.93,10.93,10.93,100.00,901129,33,20374,-75
2020-10-09 22:46:44,10.93,10.93,10.93,100.00,899530,33,19962,-77
2020-10-09 22:47:38,10.93,10.93,10.93,100.00,903479,32,20326,-77
2020-10-09 22:48:28,10.92,10.92,10.92,100.00,904294,32,20345,-75
2020-10-09 22:49:20,10.91,10.91,10.91,100.00,899661,33,19973,-76
2020-10-09 22:50:11,10.90,10.90,10.90,100.00,897739,33,19936,-75
2020-10-09 22:51:02,10.86,10.86,10.86,100.00,900489,32,19940,-75
2020-10-09 22:51:53,10.88,10.88,10.88,100.00,902431,32,19982,-75
2020-10-09 22:52:44,10.91,10.91,10.91,100.00,905556,32,19935,-75
2020-10-09 22:53:39,10.91,10.91,10.91,100.00,905596,32,20294,-75
2020-10-09 22:54:31,10.89,10.89,10.89,100.00,907804,32,19939,-75
2020-10-09 22:55:23,10.88,10.88,10.88,100.00,907260,32,19939,-75
2020-10-09 22:56:14,10.86,10.86,10.86,100.00,906211,32,19939,-77
2020-10-09 22:57:05,10.83,10.83,10.83,100.00,904558,32,19940,-76
2020-10-09 22:57:55,10.87,10.87,10.87,100.00,902632,32,19952,-75
2020-10-09 22:58:46,10.86,10.86,10.86,100.00,898064,33,19966,-79
2020-10-09 22:59:36,10.85,10.85,10.85,100.00,900122,32,19954,-75
2020-10-09 23:00:17,10.83,10.83,10.83,100.00,904531,32,19962,-75
2020-10-09 23:01:20,10.81,10.81,10.81,100.00,898373,33,20346,-76
2020-10-09 23:02:11,10.81,10.81,10.81,100.00,900693,32,19960,-75
2020-10-09 23:03:02,10.81,10.81,10.81,100.00,907145,32,19996,-75
2020-10-09 23:03:53,10.84,10.84,10.84,100.00,905637,32,20337,-75
2020-10-09 23:04:44,10.79,10.79,10.79,100.00,907740,32,19972,-76
2020-10-09 23:05:34,10.77,10.77,10.77,100.00,905273,32,19935,-75
2020-10-09 23:06:25,10.80,10.80,10.80,100.00,901428,33,19943,-77
2020-10-09 23:07:17,10.79,10.79,10.79,100.00,902286,32,20297,-77
2020-10-09 23:08:07,10.79,10.79,10.79,100.00,902284,32,19943,-75
2020-10-09 23:08:58,10.80,10.80,10.80,100.00,897984,33,19939,-76
2020-10-09 23:09:38,10.77,10.77,10.77,100.00,899066,33,20026,-76
2020-10-09 23:10:09,10.76,10.76,10.76,100.00,898405,33,19954,-75
2020-10-09 23:10:49,10.78,10.78,10.78,100.00,892263,33,19945,-75
2020-10-09 23:11:40,10.77,10.77,10.77,100.00,898295,33,19952,-75
2020-10-09 23:12:33,10.77,10.77,10.77,100.00,898812,32,20272,-75
2020-10-09 23:13:27,10.80,10.80,10.80,100.00,901880,32,19939,-75
2020-10-09 23:14:17,10.79,10.79,10.79,100.00,900551,32,19944,-75
2020-10-09 23:15:22,10.81,10.81,10.81,100.00,897295,33,19944,-74
2020-10-09 23:16:02,10.83,10.83,10.83,100.00,901016,32,19954,-76
2020-10-09 23:16:43,10.81,10.81,10.81,100.00,895714,33,20319,-75
2020-10-09 23:17:23,10.84,10.84,10.84,100.00,892869,33,19941,-75
2020-10-09 23:18:06,10.86,10.86,10.86,100.00,898974,33,19941,-75
2020-10-09 23:18:40,10.83,10.83,10.83,100.00,898932,33,19954,-75
2020-10-09 23:19:31,10.83,10.83,10.83,100.00,898853,33,19940,-75
2020-10-09 23:20:24,10.79,10.79,10.79,100.00,898584,33,20355,-75
2020-10-09 23:20:54,10.78,10.78,10.78,100.00,900287,32,20401,-75
2020-10-09 23:21:25,10.75,10.75,10.75,100.00,898600,33,19940,-75
2020-10-09 23:21:57,10.75,10.75,10.75,100.00,898925,33,19960,-75
2020-10-09 23:22:37,10.78,10.78,10.78,100.00,896069,33,20274,-75
2020-10-09 23:23:09,10.77,10.77,10.77,100.00,895802,33,19944,-75
2020-10-09 23:23:39,10.77,10.77,10.77,100.00,898591,32,19948,-75
2020-10-09 23:24:23,10.77,10.77,10.77,100.00,899033,33,19939,-75
2020-10-09 23:25:21,10.77,10.77,10.77,100.00,898861,33,19999,-76
2020-10-09 23:26:11,10.78,10.78,10.78,100.00,901629,33,19958,-75
2020-10-09 23:27:10,10.77,10.77,10.77,100.00,900365,33,19992,-75
2020-10-09 23:27:50,10.76,10.76,10.76,100.00,899555,32,19940,-75
2020-10-09 23:28:43,10.75,10.75,10.75,100.00,893277,33,19998,-76
2020-10-09 23:29:33,10.75,10.75,10.75,100.00,895534,33,20360,-75
2020-10-09 23:30:13,10.74,10.74,10.74,100.00,898841,33,20334,-76
2020-10-09 23:30:58,10.70,10.70,10.70,100.00,892888,33,19948,-76
2020-10-09 23:31:38,10.70,10.70,10.70,100.00,901958,32,20002,-76
2020-10-09 23:32:29,10.70,10.70,10.70,100.00,901608,33,19963,-76
2020-10-09 23:33:19,10.70,10.70,10.70,100.00,898876,33,20319,-76
2020-10-09 23:34:17,10.69,10.69,10.69,100.00,901037,32,20424,-75
2020-10-09 23:35:14,10.68,10.68,10.68,100.00,902572,32,20317,-75
2020-10-09 23:36:05,10.66,10.66,10.66,100.00,898872,33,19939,-76
2020-10-09 23:36:45,10.65,10.65,10.65,100.00,902433,32,20372,-76
2020-10-09 23:37:25,10.63,10.63,10.63,100.00,898492,33,20280,-76
2020-10-09 23:38:03,10.64,10.64,10.64,100.00,898452,33,19940,-76
2020-10-09 23:39:15,10.65,10.65,10.65,100.00,898568,33,19940,-75
2020-10-09 23:39:46,10.65,10.65,10.65,100.00,900443,33,19932,-75
2020-10-09 23:40:26,10.64,10.64,10.64,100.00,897088,33,19987,-76
2020-10-09 23:40:59,10.64,10.64,10.64,100.00,901705,32,19974,-75
2020-10-09 23:41:50,10.64,10.64,10.64,100.00,895620,33,20296,-76
2020-10-09 23:42:30,10.61,10.61,10.61,100.00,895869,33,19941,-76
2020-10-09 23:43:10,10.58,10.58,10.58,100.00,898896,33,19958,-75
2020-10-09 23:43:50,10.57,10.57,10.57,100.00,896019,33,19940,-75
2020-10-09 23:44:56,10.59,10.59,10.59,100.00,898863,33,19947,-75
2020-10-09 23:45:28,10.57,10.57,10.57,100.00,897406,33,20294,-76
2020-10-09 23:46:09,10.59,10.59,10.59,100.00,902709,32,19939,-76
2020-10-09 23:46:59,10.65,10.65,10.65,100.00,898917,33,19959,-75
2020-10-09 23:47:50,10.63,10.63,10.63,100.00,898499,33,20425,-75
2020-10-09 23:48:41,10.63,10.63,10.63,100.00,897945,32,20403,-76
2020-10-09 23:49:33,10.63,10.63,10.63,100.00,903799,32,19965,-76
2020-10-09 23:50:24,10.62,10.62,10.62,100.00,908096,32,19989,-75
2020-10-09 23:51:14,10.60,10.60,10.60,100.00,907695,32,19972,-75
2020-10-09 23:52:05,10.60,10.60,10.60,100.00,903515,32,19943,-77
2020-10-09 23:52:59,10.56,10.56,10.56,100.00,899650,33,20315,-77
2020-10-09 23:53:49,10.53,10.53,10.53,100.00,901196,32,19940,-77
2020-10-09 23:54:40,10.53,10.53,10.53,100.00,903303,32,19940,-77
2020-10-09 23:55:20,10.57,10.57,10.57,100.00,899750,32,20302,-77
2020-10-09 23:56:10,10.51,10.51,10.51,100.00,898615,33,19979,-75
2020-10-09 23:56:41,10.52,10.52,10.52,100.00,895397,33,19940,-76
2020-10-09 23:57:12,10.49,10.49,10.49,100.00,895610,33,19991,-75
2020-10-09 23:57:43,10.48,10.48,10.48,100.00,898807,33,20018,-76
2020-10-09 23:58:15,10.50,10.50,10.50,100.00,898911,33,19940,-75
2020-10-09 23:59:05,10.50,10.50,10.50,100.00,898534,33,20325,-76
2020-10-09 23:59:57,10.50,10.50,10.50,100.00,898982,33,19935,-75