2020-10-09 00:00:20,8.81,8.81,8.81,100.00,904977,32,19994,-78
2020-10-09 00:01:02,8.82,8.82,8.82,100.00,901572,32,19964,-77
2020-10-09 00:01:52,8.83,8.83,8.83,100.00,905208,32,19948,-78
2020-10-09 00:02:44,8.86,8.86,8.86,100.00,901931,32,19954,-78
2020-10-09 00:03:37,8.87,8.87,8.87,100.00,896869,33,20011,-77
2020-10-09 00:04:37,8.86,8.86,8.86,100.00,901102,32,19993,-78
2020-10-09 00:05:17,8.85,8.85,8.85,100.00,904892,32,19939,-80
2020-10-09 00:06:08,8.88,8.88,8.88,100.00,903500,32,19940,-78
2020-10-09 00:06:59,8.89,8.89,8.89,100.00,901892,32,19952,-79
2020-10-09 00:07:49,8.89,8.89,8.89,100.00,906170,32,19939,-78
2020-10-09 00:08:46,8.92,8.92,8.92,100.00,906916,32,19951,-78
2020-10-09 00:09:26,8.93,8.93,8.93,100.00,907820,32,20337,-78
2020-10-09 00:10:25,8.94,8.94,8.94,100.00,902329,32,19966,-77
2020-10-09 00:10:57,8.93,8.93,8.93,100.00,904881,32,20410,-78
2020-10-09 00:11:37,8.95,8.95,8.95,100.00,901495,32,19994,-78
2020-10-09 00:12:08,8.96,8.96,8.96,100.00,895373,33,19999,-78
2020-10-09 00:12:45,8.97,8.97,8.97,100.00,898921,33,19978,-78
2020-10-09 00:13:37,8.97,8.97,8.97,100.00,895910,33,19954,-79
2020-10-09 00:14:18,8.97,8.97,8.97,100.00,898834,33,20018,-79
2020-10-09 00:14:56,9.00,9.00,9.00,100.00,902068,32,20319,-79
2020-10-09 00:15:47,8.98,8.98,8.98,100.00,901546,32,20236,-78
2020-10-09 00:16:38,8.98,8.98,8.98,100.00,898697,33,20012,-79
2020-10-09 00:17:18,8.98,8.98,8.98,100.00,902881,32,19970,-78
2020-10-09 00:18:09,8.99,8.99,8.99,100.00,898728,33,20380,-78
2020-10-09 00:19:01,9.00,9.00,9.00,100.00,901505,32,20366,-79
2020-10-09 00:19:52,9.01,9.01,9.01,100.00,905923,32,19939,-78
2020-10-09 00:20:43,9.01,9.01,9.01,100.00,901758,32,19951,-78
2020-10-09 00:21:34,9.02,9.02,9.02,100.00,900700,32,20314,-78
2020-10-09 00:22:34,9.03,9.03,9.03,100.00,905810,32,19954,-78
2020-10-09 00:23:05,9.02,9.02,9.02,100.00,901673,32,19958,-78
2020-10-09 00:23:56,9.01,9.01,9.01,100.00,895307,33,19940,-78
2020-10-09 00:24:47,9.01,9.01,9.01,100.00,898363,33,19986,-78
2020-10-09 00:25:37,9.01,9.01,9.01,100.00,900894,32,19952,-78
2020-10-09 00:26:29,8.99,8.99,8.99,100.00,906400,32,19954,-78
2020-10-09 00:27:20,8.98,8.98,8.98,100.00,906025,32,20342,-78
2020-10-09 00:28:11,8.98,8.98,8.98,100.00,902678,32,19950,-78
2020-10-09 00:29:03,8.98,8.98,8.98,100.00,903126,32,19947,-79
2020-10-09 00:29:54,8.97,8.97,8.97,100.00,904369,32,19967,-78
2020-10-09 00:30:45,8.96,8.96,8.96,100.00,905939,32,19995,-79
2020-10-09 00:31:36,8.95,8.95,8.95,100.00,906348,32,20316,-78
2020-10-09 00:32:27,8.96,8.96,8.96,100.00,907884,32,20353,-78
2020-10-09 00:33:17,8.95,8.95,8.95,100.00,904863,32,19940,-78
2020-10-09 00:34:08,8.94,8.94,8.94,100.00,903684,32,19978,-80
2020-10-09 00:34:58,8.94,8.94,8.94,100.00,905958,32,20319,-78
2020-10-09 00:35:39,8.94,8.94,8.94,100.00,907913,32,19967,-78
2020-10-09 00:36:32,8.94,8.94,8.94,100.00,901606,33,19959,-77
2020-10-09 00:37:22,8.92,8.92,8.92,100.00,901667,32,19982,-78
2020-10-09 00:38:14,8.95,8.95,8.95,100.00,901548,32,19966,-78
2020-10-09 00:39:05,8.94,8.94,8.94,100.00,899899,32,20007,-78
2020-10-09 00:39:55,8.95,8.95,8.95,100.00,897617,33,19944,-77
2020-10-09 00:40:46,8.96,8.96,8.96,100.00,900998,32,19994,-80
2020-10-09 00:41:39,8.95,8.95,8.95,100.00,900637,32,19940,-77
2020-10-09 00:42:20,8.94,8.94,8.94,100.00,899765,33,19943,-79
2020-10-09 00:43:00,8.94,8.94,8.94,100.00,901647,32,20010,-78
2020-10-09 00:43:51,8.92,8.92,8.92,100.00,901527,32,19948,-78
2020-10-09 00:44:41,8.92,8.92,8.92,100.00,898626,33,19960,-78
2020-10-09 00:45:32,8.90,8.90,8.90,100.00,897828,32,20445,-78
2020-10-09 00:46:23,8.91,8.91,8.91,100.00,903893,32,19940,-78
2020-10-09 00:47:14,8.90,8.90,8.90,100.00,905081,32,19957,-78
2020-10-09 00:48:06,8.91,8.91,8.91,100.00,903892,32,19959,-78
2020-10-09 00:48:56,8.93,8.93,8.93,100.00,908387,32,19962,-78
2020-10-09 00:49:51,8.92,8.92,8.92,100.00,904810,32,20013,-78
2020-10-09 00:50:42,8.90,8.90,8.90,100.00,907747,32,20301,-78
2020-10-09 00:51:34,8.90,8.90,8.90,100.00,909451,32,20312,-78
2020-10-09 00:52:24,8.90,8.90,8.90,100.00,906342,32,19998,-78
2020-10-09 00:53:16,8.89,8.89,8.89,100.00,908129,32,19949,-77
2020-10-09 00:54:06,8.89,8.89,8.89,100.00,908120,32,19939,-78
2020-10-09 00:54:57,8.69,8.69,8.69,100.00,907090,32,19962,-77
2020-10-09 00:55:58,8.87,8.87,8.87,100.00,906490,32,20073,-79
2020-10-09 00:56:30,8.87,8.87,8.87,100.00,905865,32,19951,-78
2020-10-09 00:57:22,8.84,8.84,8.84,100.00,898994,33,19944,-78
2020-10-09 00:58:13,8.85,8.85,8.85,100.00,901859,33,19940,-78
2020-10-09 00:59:04,8.84,8.84,8.84,100.00,904811,32,19935,-78
2020-10-09 00:59:55,8.85,8.85,8.85,100.00,903077,32,19953,-78
2020-10-09 01:00:38,8.84,8.84,8.84,100.00,903237,32,19944,-77
2020-10-09 01:01:34,8.84,8.84,8.84,100.00,902540,32,19966,-79
2020-10-09 01:02:17,8.84,8.84,8.84,100.00,901899,33,19979,-78
2020-10-09 01:03:16,8.84,8.84,8.84,100.00,902208,33,19949,-78
2020-10-09 01:03:56,8.82,8.82,8.82,100.00,900119,33,19974,-78
2020-10-09 01:04:38,8.83,8.83,8.83,100.00,896710,33,19940,-77
2020-10-09 01:05:18,8.82,8.82,8.82,100.00,902288,33,19950,-80
2020-10-09 01:05:56,8.81,8.81,8.81,100.00,896217,33,19975,-77
2020-10-09 01:06:37,8.81,8.81,8.81,100.00,905770,32,19959,-77
2020-10-09 01:07:18,8.82,8.82,8.82,100.00,902293,33,19973,-78
2020-10-09 01:07:58,8.82,8.82,8.82,100.00,905021,32,19966,-79
2020-10-09 01:08:40,8.80,8.80,8.80,100.00,901893,32,19990,-79
2020-10-09 01:09:30,8.79,8.79,8.79,100.00,904842,32,19950,-79
2020-10-09 01:10:10,8.80,8.80,8.80,100.00,904394,32,19951,-78
2020-10-09 01:10:50,8.81,8.81,8.81,100.00,901716,33,20274,-78
2020-10-09 01:11:41,8.80,8.80,8.80,100.00,901357,33,19964,-78
2020-10-09 01:12:33,8.79,8.79,8.79,100.00,898464,33,19999,-78
2020-10-09 01:13:24,8.78,8.78,8.78,100.00,899253,32,19978,-78
2020-10-09 01:14:22,8.78,8.78,8.78,100.00,906063,32,20001,-78
2020-10-09 01:15:12,8.78,8.78,8.78,100.00,908410,32,19982,-78
2020-10-09 01:15:53,8.75,8.75,8.75,100.00,911404,32,19966,-78
2020-10-09 01:16:26,8.75,8.75,8.75,100.00,904539,32,20028,-78
2020-10-09 01:17:06,8.74,8.74,8.74,100.00,898623,33,20279,-79
2020-10-09 01:17:59,8.74,8.74,8.74,100.00,898688,33,19991,-78
2020-10-09 01:18:51,8.74,8.74,8.74,100.00,895825,33,19940,-78
2020-10-09 01:19:42,8.74,8.74,8.74,100.00,904371,32,19966,-79
2020-10-09 01:20:35,8.74,8.74,8.74,100.00,904351,32,19944,-77
2020-10-09 01:21:33,8.73,8.73,8.73,100.00,901520,32,19974,-77
2020-10-09 01:22:13,8.74,8.74,8.74,100.00,902709,32,19939,-78
2020-10-09 01:23:03,8.75,8.75,8.75,100.00,903288,32,19993,-78
2020-10-09 01:23:44,8.74,8.74,8.74,100.00,901750,32,19985,-78
2020-10-09 01:24:35,8.76,8.76,8.76,100.00,899377,33,20054,-78
2020-10-09 01:25:28,8.74,8.74,8.74,100.00,902062,32,19939,-79
2020-10-09 01:26:19,8.74,8.74,8.74,100.00,900576,32,19944,-79
2020-10-09 01:27:16,8.73,8.73,8.73,100.00,901617,32,19994,-78
2020-10-09 01:28:07,8.73,8.73,8.73,100.00,903806,32,19993,-78
2020-10-09 01:28:58,8.73,8.73,8.73,100.00,907498,32,19992,-78
2020-10-09 01:29:50,8.74,8.74,8.74,100.00,904527,32,20298,-78
2020-10-09 01:30:30,8.73,8.73,8.73,100.00,905698,32,19953,-78
2020-10-09 01:31:21,8.74,8.74,8.74,100.00,902144,32,20346,-80
2020-10-09 01:32:12,8.73,8.73,8.73,100.00,899013,33,19940,-78
2020-10-09 01:32:43,8.77,8.77,8.77,100.00,902309,32,19951,-77
2020-10-09 01:33:35,8.79,8.79,8.79,100.00,902300,32,19939,-78
2020-10-09 01:34:26,8.80,8.80,8.80,100.00,905532,32,19943,-77
2020-10-09 01:35:18,8.82,8.82,8.82,100.00,908589,32,19999,-78
2020-10-09 01:36:08,8.85,8.85,8.85,100.00,903594,32,20002,-78
2020-10-09 01:36:59,8.88,8.88,8.88,100.00,908282,32,19939,-79
2020-10-09 01:37:50,8.89,8.89,8.89,100.00,906864,32,19943,-78
2020-10-09 01:38:42,8.91,8.91,8.91,100.00,905319,32,19966,-78
2020-10-09 01:39:34,8.93,8.93,8.93,100.00,906698,32,19959,-77
2020-10-09 01:40:25,8.94,8.94,8.94,100.00,906756,32,19958,-77
2020-10-09 01:41:15,8.97,8.97,8.97,100.00,905123,32,19939,-79
2020-10-09 01:42:06,8.98,8.98,8.98,100.00,905090,32,20006,-78
2020-10-09 01:42:59,9.01,9.01,9.01,100.00,900287,32,19974,-78
2020-10-09 01:43:50,9.02,9.02,9.02,100.00,904881,32,20313,-79
2020-10-09 01:44:40,9.04,9.04,9.04,100.00,903610,32,19949,-79
2020-10-09 01:45:12,9.05,9.05,9.05,100.00,900027,33,19982,-78
2020-10-09 01:46:03,9.09,9.09,9.09,100.00,898892,33,19967,-78
2020-10-09 01:46:57,9.11,9.11,9.11,100.00,898897,33,20314,-78
2020-10-09 01:47:49,9.12,9.12,9.12,100.00,902128,32,20644,-78
2020-10-09 01:48:39,9.15,9.15,9.15,100.00,906576,32,19946,-77
2020-10-09 01:49:30,9.20,9.20,9.20,100.00,904915,32,19939,-79
2020-10-09 01:50:21,9.24,9.24,9.24,100.00,904820,32,19951,-78
2020-10-09 01:51:16,9.27,9.27,9.27,100.00,906018,32,20030,-78
2020-10-09 01:52:07,9.31,9.31,9.31,100.00,905367,32,19951,-78
2020-10-09 01:52:58,9.33,9.33,9.33,100.00,905203,32,20033,-79
2020-10-09 01:53:50,9.35,9.35,9.35,100.00,902269,32,20267,-78
2020-10-09 01:54:40,9.37,9.37,9.37,100.00,903044,32,19940,-78
2020-10-09 01:55:38,9.38,9.38,9.38,100.00,900182,32,20330,-78
2020-10-09 01:56:29,9.41,9.41,9.41,100.00,901884,32,19948,-77
2020-10-09 01:57:20,9.41,9.41,9.41,100.00,905805,32,19943,-78
2020-10-09 01:58:11,9.45,9.45,9.45,100.00,905330,32,20311,-77
2020-10-09 01:59:01,9.46,9.46,9.46,100.00,903311,32,20471,-78
2020-10-09 01:59:53,9.46,9.46,9.46,100.00,906402,32,19959,-78
2020-10-09 02:00:31,9.48,9.48,9.48,100.00,901177,32,19947,-80
2020-10-09 02:01:09,9.49,9.49,9.49,100.00,899064,33,19975,-78
2020-10-09 02:02:08,9.51,9.51,9.51,100.00,899265,33,19960,-78
2020-10-09 02:02:59,9.53,9.53,9.53,100.00,901844,33,20634,-78
2020-10-09 02:03:49,9.55,9.55,9.55,100.00,904245,32,19951,-78
2020-10-09 02:04:40,9.58,9.58,9.58,100.00,905237,32,20369,-78
2020-10-09 02:05:31,9.62,9.62,9.62,100.00,903236,32,20334,-78
2020-10-09 02:06:22,9.62,9.62,9.62,100.00,905429,32,20321,-78
2020-10-09 02:07:13,9.62,9.62,9.62,100.00,901420,32,19944,-78
2020-10-09 02:08:06,9.63,9.63,9.63,100.00,902192,32,20018,-78
2020-10-09 02:08:57,9.62,9.62,9.62,100.00,897593,33,19952,-77
2020-10-09 02:09:48,9.63,9.63,9.63,100.00,895433,33,20363,-78
2020-10-09 02:10:39,9.63,9.63,9.63,100.00,895422,33,20335,-78
2020-10-09 02:11:19,9.63,9.63,9.63,100.00,900270,32,20378,-78
2020-10-09 02:12:10,9.63,9.63,9.63,100.00,898884,33,19943,-78
2020-10-09 02:13:03,9.62,9.62,9.62,100.00,899138,33,20263,-79
2020-10-09 02:13:55,9.61,9.61,9.61,100.00,903290,32,19940,-79
2020-10-09 02:14:45,9.61,9.61,9.61,100.00,900139,33,20028,-79
2020-10-09 02:15:36,9.59,9.59,9.59,100.00,903235,32,20311,-78
2020-10-09 02:16:27,9.61,9.61,9.61,100.00,904226,32,19939,-79
2020-10-09 02:17:18,9.60,9.60,9.60,100.00,901864,33,20373,-78
2020-10-09 02:18:09,9.61,9.61,9.61,100.00,903352,32,19992,-78
2020-10-09 02:19:01,9.58,9.58,9.58,100.00,907502,32,19939,-79
2020-10-09 02:19:52,9.57,9.57,9.57,100.00,904014,32,20287,-77
2020-10-09 02:20:43,9.56,9.56,9.56,100.00,905287,32,19971,-78
2020-10-09 02:21:33,9.54,9.54,9.54,100.00,905875,32,20061,-78
2020-10-09 02:22:26,9.53,9.53,9.53,100.00,904266,32,20388,-78
2020-10-09 02:23:17,9.51,9.51,9.51,100.00,898651,32,19951,-78
2020-10-09 02:24:08,9.50,9.50,9.50,100.00,902352,32,19946,-78
2020-10-09 02:25:00,9.51,9.51,9.51,100.00,901593,32,19936,-78
2020-10-09 02:25:40,9.50,9.50,9.50,100.00,903434,32,19950,-78
2020-10-09 02:26:31,9.48,9.48,9.48,100.00,895917,33,19979,-78
2020-10-09 02:27:21,9.49,9.49,9.49,100.00,898852,32,19982,-77
2020-10-09 02:28:12,9.45,9.45,9.45,100.00,901128,32,20331,-77
2020-10-09 02:29:03,9.46,9.46,9.46,100.00,902005,32,20371,-77
2020-10-09 02:29:54,9.44,9.44,9.44,100.00,896576,33,19940,-78
2020-10-09 02:30:45,9.42,9.42,9.42,100.00,897856,33,19944,-78
2020-10-09 02:31:37,9.41,9.41,9.41,100.00,896489,33,20346,-77
2020-10-09 02:32:18,9.40,9.40,9.40,100.00,898384,32,19944,-79
2020-10-09 02:33:08,9.37,9.37,9.37,100.00,895903,33,20410,-79
2020-10-09 02:33:59,9.38,9.38,9.38,100.00,899049,32,19947,-79
2020-10-09 02:34:51,9.39,9.39,9.39,100.00,897573,33,19944,-78
2020-10-09 02:35:41,9.36,9.36,9.36,100.00,896917,33,19963,-77
2020-10-09 02:36:33,9.35,9.35,9.35,100.00,898152,32,19975,-77
2020-10-09 02:37:24,9.35,9.35,9.35,100.00,896980,33,19940,-78
2020-10-09 02:38:15,9.31,9.31,9.31,100.00,897836,33,20006,-78
2020-10-09 02:39:05,9.33,9.33,9.33,100.00,900658,32,19954,-79
2020-10-09 02:39:56,9.31,9.31,9.31,100.00,902804,32,19943,-77
2020-10-09 02:40:47,9.31,9.31,9.31,100.00,906198,32,20396,-77
2020-10-09 02:41:39,9.28,9.28,9.28,100.00,907748,32,19953,-78
2020-10-09 02:42:36,9.26,9.26,9.26,100.00,905979,32,20046,-77
2020-10-09 02:43:27,9.27,9.27,9.27,100.00,903169,32,19939,-79
2020-10-09 02:44:17,9.26,9.26,9.26,100.00,904673,32,20005,-77
2020-10-09 02:45:08,9.26,9.26,9.26,100.00,902040,32,19943,-77
2020-10-09 02:45:59,9.25,9.25,9.25,100.00,902864,32,20348,-78
2020-10-09 02:46:51,9.25,9.25,9.25,100.00,903844,32,19974,-77
2020-10-09 02:47:41,9.25,9.25,9.25,100.00,905959,32,20293,-79
2020-10-09 02:48:37,9.29,9.29,9.29,100.00,903724,32,20472,-77
2020-10-09 02:49:28,9.30,9.30,9.30,100.00,906453,32,19943,-77
2020-10-09 02:50:19,9.32,9.32,9.32,100.00,907838,32,20328,-77
2020-10-09 02:50:59,9.31,9.31,9.31,100.00,904864,32,19940,-78
2020-10-09 02:51:50,9.30,9.30,9.30,100.00,901911,32,19954,-77
2020-10-09 02:52:40,9.34,9.34,9.34,100.00,895900,33,20365,-78
2020-10-09 02:53:32,9.33,9.33,9.33,100.00,899499,33,19994,-78
2020-10-09 02:54:24,9.30,9.30,9.30,100.00,897906,33,19976,-77
2020-10-09 02:55:14,9.32,9.32,9.32,100.00,903343,32,19936,-79
2020-10-09 02:56:05,9.30,9.30,9.30,100.00,904568,32,20296,-78
2020-10-09 02:56:56,9.30,9.30,9.30,100.00,908271,32,19977,-78
2020-10-09 02:57:46,9.28,9.28,9.28,100.00,909286,32,19946,-77
2020-10-09 02:58:37,9.29,9.29,9.29,100.00,907883,32,19981,-78
2020-10-09 02:59:30,9.27,9.27,9.27,100.00,909398,32,19935,-79
2020-10-09 03:00:21,9.26,9.26,9.26,100.00,906357,32,19939,-78
2020-10-09 03:01:01,9.24,9.24,9.24,100.00,908377,32,19939,-79
2020-10-09 03:01:53,9.24,9.24,9.24,100.00,904726,32,20328,-79
2020-10-09 03:02:46,9.29,9.29,9.29,100.00,902059,32,19951,-79
2020-10-09 03:03:38,9.32,9.32,9.32,100.00,901915,32,19939,-78
2020-10-09 03:04:29,9.28,9.28,9.28,100.00,900370,32,19939,-78
2020-10-09 03:05:19,9.37,9.37,9.37,100.00,900916,32,19960,-79
2020-10-09 03:06:10,9.35,9.35,9.35,100.00,906092,32,19943,-76
2020-10-09 03:07:01,9.36,9.36,9.36,100.00,904945,32,19954,-77
2020-10-09 03:07:51,9.35,9.35,9.35,100.00,904858,32,19970,-78
2020-10-09 03:08:45,9.35,9.35,9.35,100.00,905049,32,19966,-80
2020-10-09 03:09:17,9.35,9.35,9.35,100.00,906086,32,19955,-78
2020-10-09 03:10:08,9.34,9.34,9.34,100.00,898966,32,19940,-78
2020-10-09 03:10:48,9.36,9.36,9.36,100.00,898966,33,19940,-78
2020-10-09 03:11:39,9.34,9.34,9.34,100.00,901997,32,20011,-79
2020-10-09 03:12:19,9.34,9.34,9.34,100.00,904960,32,19962,-78
2020-10-09 03:13:10,9.33,9.33,9.33,100.00,901642,32,20246,-77
2020-10-09 03:14:02,9.33,9.33,9.33,100.00,901722,33,19958,-80
2020-10-09 03:14:52,9.35,9.35,9.35,100.00,902643,32,19939,-78
2020-10-09 03:15:47,9.35,9.35,9.35,100.00,905160,32,19987,-78
2020-10-09 03:16:37,9.36,9.36,9.36,100.00,901796,32,19996,-77
2020-10-09 03:17:28,9.34,9.34,9.34,100.00,903104,32,19943,-78
2020-10-09 03:18:18,9.33,9.33,9.33,100.00,903883,32,20438,-79
2020-10-09 03:19:09,9.32,9.32,9.32,100.00,902937,32,19935,-78
2020-10-09 03:20:00,9.34,9.34,9.34,100.00,902914,32,20267,-77
2020-10-09 03:20:50,9.33,9.33,9.33,100.00,904428,32,19940,-78
2020-10-09 03:21:41,9.32,9.32,9.32,100.00,904784,32,19936,-77
2020-10-09 03:22:33,9.33,9.33,9.33,100.00,900048,32,19952,-78
2020-10-09 03:23:26,9.34,9.34,9.34,100.00,901464,32,19936,-78
2020-10-09 03:24:18,9.33,9.33,9.33,100.00,901526,32,19943,-78
2020-10-09 03:25:08,9.32,9.32,9.32,100.00,903258,32,20370,-78
2020-10-09 03:25:59,9.33,9.33,9.33,100.00,904341,32,20301,-78
2020-10-09 03:26:50,9.32,9.32,9.32,100.00,906167,32,19943,-78
2020-10-09 03:27:45,9.32,9.32,9.32,100.00,906294,32,19950,-78
2020-10-09 03:28:16,9.34,9.34,9.34,100.00,906094,32,19958,-78
2020-10-09 03:28:57,9.34,9.34,9.34,100.00,905224,32,20346,-78
2020-10-09 03:29:50,9.36,9.36,9.36,100.00,901981,32,19939,-78
2020-10-09 03:30:41,9.36,9.36,9.36,100.00,901521,32,19940,-79
2020-10-09 03:31:31,9.37,9.37,9.37,100.00,904529,32,19954,-78
2020-10-09 03:32:22,9.36,9.36,9.36,100.00,907275,32,19947,-77
2020-10-09 03:33:14,9.36,9.36,9.36,100.00,904636,32,20415,-78
2020-10-09 03:34:08,9.36,9.36,9.36,100.00,903008,32,19944,-78
2020-10-09 03:35:00,9.35,9.35,9.35,100.00,906356,32,19939,-78
2020-10-09 03:35:50,9.35,9.35,9.35,100.00,903492,32,19940,-78
2020-10-09 03:36:41,9.34,9.34,9.34,100.00,906421,32,19935,-79
2020-10-09 03:37:12,9.34,9.34,9.34,100.00,907427,32,19947,-78
2020-10-09 03:38:03,9.34,9.34,9.34,100.00,901954,32,20315,-78
2020-10-09 03:38:53,9.34,9.34,9.34,100.00,898880,33,19981,-78
2020-10-09 03:39:55,9.35,9.35,9.35,100.00,904157,32,20298,-78
2020-10-09 03:40:46,9.33,9.33,9.33,100.00,909219,32,19953,-78
2020-10-09 03:41:36,9.31,9.31,9.31,100.00,907839,32,19939,-78
2020-10-09 03:42:16,9.32,9.32,9.32,100.00,906327,32,20348,-79
2020-10-09 03:43:06,9.32,9.32,9.32,100.00,902039,33,19939,-78
2020-10-09 03:43:57,9.32,9.32,9.32,100.00,899424,33,19991,-78
2020-10-09 03:44:48,9.33,9.33,9.33,100.00,899587,32,19959,-79
2020-10-09 03:45:40,9.32,9.32,9.32,100.00,904508,32,19944,-78
2020-10-09 03:46:31,9.31,9.31,9.31,100.00,905537,32,19997,-79
2020-10-09 03:47:23,9.31,9.31,9.31,100.00,903133,32,20393,-79
2020-10-09 03:48:14,9.32,9.32,9.32,100.00,901478,33,19951,-78
2020-10-09 03:49:06,9.31,9.31,9.31,100.00,904773,32,20014,-78
2020-10-09 03:49:57,9.27,9.27,9.27,100.00,904430,32,19939,-78
2020-10-09 03:50:48,9.26,9.26,9.26,100.00,901876,32,19939,-78
2020-10-09 03:51:39,9.25,9.25,9.25,100.00,903786,32,19986,-78
2020-10-09 03:52:30,9.25,9.25,9.25,100.00,903108,32,19943,-78
2020-10-09 03:53:21,9.26,9.26,9.26,100.00,901768,32,20337,-78
2020-10-09 03:54:12,9.23,9.23,9.23,100.00,901184,32,19944,-77
2020-10-09 03:55:03,9.21,9.21,9.21,100.00,900087,32,20267,-77
2020-10-09 03:55:55,9.23,9.23,9.23,100.00,904263,32,20358,-78
2020-10-09 03:56:45,9.21,9.21,9.21,100.00,906877,32,20359,-78
2020-10-09 03:57:36,9.21,9.21,9.21,100.00,907682,32,19935,-77
2020-10-09 03:58:28,9.21,9.21,9.21,100.00,905862,32,19955,-78
2020-10-09 03:59:19,9.21,9.21,9.21,100.00,905009,32,19955,-78
2020-10-09 04:00:15,9.21,9.21,9.21,100.00,905921,32,19950,-78
2020-10-09 04:01:07,9.21,9.21,9.21,100.00,904967,32,20338,-79
2020-10-09 04:02:02,9.19,9.19,9.19,100.00,905257,32,19983,-79
2020-10-09 04:02:53,9.19,9.19,9.19,100.00,904938,32,19995,-78
2020-10-09 04:03:44,9.22,9.22,9.22,100.00,904452,32,19952,-78
2020-10-09 04:04:36,9.21,9.21,9.21,100.00,904989,32,20305,-78
2020-10-09 04:05:29,9.23,9.23,9.23,100.00,903972,32,19940,-79
2020-10-09 04:06:19,9.20,9.20,9.20,100.00,903364,32,19955,-78
2020-10-09 04:07:10,9.21,9.21,9.21,100.00,900055,32,19958,-78
2020-10-09 04:08:00,9.20,9.20,9.20,100.00,902529,32,19939,-79
2020-10-09 04:08:51,9.21,9.21,9.21,100.00,899605,33,19940,-78
2020-10-09 04:09:31,9.23,9.23,9.23,100.00,897662,32,19955,-77
2020-10-09 04:10:02,9.24,9.24,9.24,100.00,895456,33,19968,-78
2020-10-09 04:10:43,9.25,9.25,9.25,100.00,898538,33,19940,-78
2020-10-09 04:11:33,9.24,9.24,9.24,100.00,898722,33,20252,-78
2020-10-09 04:12:24,9.25,9.25,9.25,100.00,898725,32,19953,-78
2020-10-09 04:13:14,9.24,9.24,9.24,100.00,899002,32,20035,-78
2020-10-09 04:14:05,9.24,9.24,9.24,100.00,907291,32,20286,-78
2020-10-09 04:14:56,9.26,9.26,9.26,100.00,911379,32,19938,-78
2020-10-09 04:15:46,9.25,9.25,9.25,100.00,907824,32,20415,-78
2020-10-09 04:16:38,9.26,9.26,9.26,100.00,904933,32,19940,-78
2020-10-09 04:17:36,9.26,9.26,9.26,100.00,902519,32,19939,-78
2020-10-09 04:18:35,9.26,9.26,9.26,100.00,905783,32,19995,-78
2020-10-09 04:19:26,9.25,9.25,9.25,100.00,907231,32,19934,-78
2020-10-09 04:20:18,9.25,9.25,9.25,100.00,906928,32,19983,-78
2020-10-09 04:21:19,9.24,9.24,9.24,100.00,904821,32,19978,-78
2020-10-09 04:22:17,9.23,9.23,9.23,100.00,904985,32,19966,-78
2020-10-09 04:23:08,9.22,9.22,9.22,100.00,904744,32,19939,-78
2020-10-09 04:23:59,9.22,9.22,9.22,100.00,906506,32,19996,-78
2020-10-09 04:24:50,9.21,9.21,9.21,100.00,903091,32,20007,-79
2020-10-09 04:25:38,9.20,9.20,9.20,100.00,906112,32,19967,-80
2020-10-09 04:26:29,9.19,9.19,9.19,100.00,903259,32,20274,-78
2020-10-09 04:27:19,9.19,9.19,9.19,100.00,903966,32,19950,-78
2020-10-09 04:28:10,9.18,9.18,9.18,100.00,902565,32,19982,-77
2020-10-09 04:29:00,9.17,9.17,9.17,100.00,906247,32,19935,-78
2020-10-09 04:29:55,9.17,9.17,9.17,100.00,903003,32,19970,-78
2020-10-09 04:30:46,9.15,9.15,9.15,100.00,906386,32,20239,-78
2020-10-09 04:31:36,9.15,9.15,9.15,100.00,907944,32,20345,-78
2020-10-09 04:32:27,9.14,9.14,9.14,100.00,907913,32,19942,-78
2020-10-09 04:33:20,9.14,9.14,9.14,100.00,908859,32,19991,-78
2020-10-09 04:34:21,9.11,9.11,9.11,100.00,905895,32,19943,-78
2020-10-09 04:35:11,9.10,9.10,9.10,100.00,905056,32,19939,-79
2020-10-09 04:36:02,9.09,9.09,9.09,100.00,900892,32,19943,-78
2020-10-09 04:36:53,9.08,9.08,9.08,100.00,904166,32,19936,-78
2020-10-09 04:37:44,9.06,9.06,9.06,100.00,907191,32,19947,-79
2020-10-09 04:38:34,9.05,9.05,9.05,100.00,904865,32,20357,-78
2020-10-09 04:39:28,9.03,9.03,9.03,100.00,902591,32,19949,-78
2020-10-09 04:40:19,9.01,9.01,9.01,100.00,901780,32,19940,-78
2020-10-09 04:41:14,9.00,9.00,9.00,100.00,904866,32,20262,-78
2020-10-09 04:42:05,9.00,9.00,9.00,100.00,906343,32,20011,-78
2020-10-09 04:43:05,9.00,9.00,9.00,100.00,908067,32,20029,-78
2020-10-09 04:44:01,9.00,9.00,9.00,100.00,908992,32,19954,-78
2020-10-09 04:44:51,8.98,8.98,8.98,100.00,908108,32,19939,-80
2020-10-09 04:45:31,9.00,9.00,9.00,100.00,904818,32,19952,-78
2020-10-09 04:46:22,8.98,8.98,8.98,100.00,898514,33,20330,-78
2020-10-09 04:47:13,8.97,8.97,8.97,100.00,898762,33,19960,-78
2020-10-09 04:48:05,8.96,8.96,8.96,100.00,902935,32,19981,-78
2020-10-09 04:48:58,8.98,8.98,8.98,100.00,905830,32,19944,-78
2020-10-09 04:49:49,8.96,8.96,8.96,100.00,904717,32,19940,-78
2020-10-09 04:50:20,8.95,8.95,8.95,100.00,904826,32,20365,-80
2020-10-09 04:51:00,8.94,8.94,8.94,100.00,901870,32,19939,-78
2020-10-09 04:51:51,8.92,8.92,8.92,100.00,898434,33,20015,-78
2020-10-09 04:52:41,8.92,8.92,8.92,100.00,904721,32,19939,-79
2020-10-09 04:53:32,8.90,8.90,8.90,100.00,905496,32,19959,-78
2020-10-09 04:54:17,8.91,8.91,8.91,100.00,901434,33,19959,-78
2020-10-09 04:54:57,8.90,8.90,8.90,100.00,898990,33,20006,-78
2020-10-09 04:55:28,8.90,8.90,8.90,100.00,901636,32,19986,-78
2020-10-09 04:56:18,8.88,8.88,8.88,100.00,907962,32,19953,-79
2020-10-09 04:57:09,8.87,8.87,8.87,100.00,902080,32,19954,-78
2020-10-09 04:58:00,8.87,8.87,8.87,100.00,905616,32,20310,-78
2020-10-09 04:58:51,8.85,8.85,8.85,100.00,905978,32,20015,-78
2020-10-09 04:59:45,8.81,8.81,8.81,100.00,906087,32,20354,-77
2020-10-09 05:00:28,8.81,8.81,8.81,100.00,907687,32,19985,-78
2020-10-09 05:01:19,8.80,8.80,8.80,100.00,905931,32,19939,-78
2020-10-09 05:01:50,8.78,8.78,8.78,100.00,907737,32,19947,-78
2020-10-09 05:02:40,8.77,8.77,8.77,100.00,904564,32,19943,-78
2020-10-09 05:03:32,8.76,8.76,8.76,100.00,904883,32,19951,-79
2020-10-09 05:04:12,8.77,8.77,8.77,100.00,903145,32,19991,-78
2020-10-09 05:05:02,8.75,8.75,8.75,100.00,895734,33,19941,-78
2020-10-09 05:05:53,8.75,8.75,8.75,100.00,901708,33,19965,-79
2020-10-09 05:06:44,8.76,8.76,8.76,100.00,907918,32,19970,-79
2020-10-09 05:07:35,8.74,8.74,8.74,100.00,906496,32,19943,-79
2020-10-09 05:08:33,8.73,8.73,8.73,100.00,907950,32,20254,-79
2020-10-09 05:09:38,8.66,8.66,8.66,100.00,909875,32,19973,-78
2020-10-09 05:10:28,8.66,8.66,8.66,100.00,907930,32,19939,-79
2020-10-09 05:11:09,8.66,8.66,8.66,100.00,904761,32,20350,-79
2020-10-09 05:12:00,8.66,8.66,8.66,100.00,898326,33,19975,-78
2020-10-09 05:12:51,8.66,8.66,8.66,100.00,898678,32,19940,-78
2020-10-09 05:13:42,8.67,8.67,8.67,100.00,904689,32,19965,-78
2020-10-09 05:14:32,8.69,8.69,8.69,100.00,905644,32,19939,-77
2020-10-09 05:15:28,8.70,8.70,8.70,100.00,906385,32,19939,-78
2020-10-09 05:16:18,8.69,8.69,8.69,100.00,907952,32,19955,-78
2020-10-09 05:17:09,8.69,8.69,8.69,100.00,903285,32,19940,-79
2020-10-09 05:18:00,8.70,8.70,8.70,100.00,905821,32,19936,-78
2020-10-09 05:18:51,8.69,8.69,8.69,100.00,906977,32,19979,-79
2020-10-09 05:19:41,8.69,8.69,8.69,100.00,907943,32,20324,-78
2020-10-09 05:20:32,8.69,8.69,8.69,100.00,905912,32,20330,-78
2020-10-09 05:21:24,8.69,8.69,8.69,100.00,901623,33,19940,-78
2020-10-09 05:22:15,8.69,8.69,8.69,100.00,904252,32,19989,-78
2020-10-09 05:23:06,8.70,8.70,8.70,100.00,909165,32,19946,-79
2020-10-09 05:23:56,8.71,8.71,8.71,100.00,909162,32,20305,-78
2020-10-09 05:24:47,8.74,8.74,8.74,100.00,911253,32,19951,-78
2020-10-09 05:25:38,8.73,8.73,8.73,100.00,906326,32,19989,-78
2020-10-09 05:26:28,8.77,8.77,8.77,100.00,907958,32,20338,-79
2020-10-09 05:27:20,8.77,8.77,8.77,100.00,909080,32,20309,-79
2020-10-09 05:28:11,8.78,8.78,8.78,100.00,906362,32,19943,-78
2020-10-09 05:29:01,8.79,8.79,8.79,100.00,907494,32,19935,-79
2020-10-09 05:29:52,8.79,8.79,8.79,100.00,907495,32,20321,-79
2020-10-09 05:30:43,8.78,8.78,8.78,100.00,908060,32,20032,-78
2020-10-09 05:31:34,8.76,8.76,8.76,100.00,906605,32,19987,-79
2020-10-09 05:32:25,8.82,8.82,8.82,100.00,907420,32,20316,-78
2020-10-09 05:33:16,8.80,8.80,8.80,100.00,907766,32,19949,-79
2020-10-09 05:34:07,8.78,8.78,8.78,100.00,909198,32,19961,-78
2020-10-09 05:34:58,8.77,8.77,8.77,100.00,907667,32,20439,-77
2020-10-09 05:35:53,8.77,8.77,8.77,100.00,907954,32,20301,-78
2020-10-09 05:36:44,8.76,8.76,8.76,100.00,909459,32,20381,-78
2020-10-09 05:37:34,8.78,8.78,8.78,100.00,911007,32,19947,-78
2020-10-09 05:38:25,8.78,8.78,8.78,100.00,911177,32,19935,-80
2020-10-09 05:39:16,8.79,8.79,8.79,100.00,910716,32,19948,-78
2020-10-09 05:40:07,8.81,8.81,8.81,100.00,911259,32,19934,-78
2020-10-09 05:40:57,8.80,8.80,8.80,100.00,911339,32,20377,-78
2020-10-09 05:41:48,8.81,8.81,8.81,100.00,908091,32,19966,-78
2020-10-09 05:42:39,8.81,8.81,8.81,100.00,908055,32,19934,-78
2020-10-09 05:43:29,8.82,8.82,8.82,100.00,905827,32,19939,-79
2020-10-09 05:44:21,8.82,8.82,8.82,100.00,905495,32,19943,-78
2020-10-09 05:45:13,8.81,8.81,8.81,100.00,909233,32,19935,-78
2020-10-09 05:46:03,8.68,8.68,8.68,100.00,908926,32,19996,-78
2020-10-09 05:46:54,8.84,8.84,8.84,100.00,911082,32,19989,-78
2020-10-09 05:47:44,8.84,8.84,8.84,100.00,911154,32,20341,-78
2020-10-09 05:48:35,8.85,8.85,8.85,100.00,911247,32,20013,-79
2020-10-09 05:49:26,8.86,8.86,8.86,100.00,910845,32,19939,-78
2020-10-09 05:50:06,8.87,8.87,8.87,100.00,910936,32,20310,-78
2020-10-09 05:50:58,8.87,8.87,8.87,100.00,908003,32,19936,-78
2020-10-09 05:51:49,8.88,8.88,8.88,100.00,911135,32,19979,-78
2020-10-09 05:52:42,8.90,8.90,8.90,100.00,909023,32,19953,-77
2020-10-09 05:53:34,8.91,8.91,8.91,100.00,907454,32,19970,-79
2020-10-09 05:54:26,8.93,8.93,8.93,100.00,904881,32,19993,-78
2020-10-09 05:55:18,8.92,8.92,8.92,100.00,906074,32,19954,-78
2020-10-09 05:56:11,8.92,8.92,8.92,100.00,907052,32,20005,-79
2020-10-09 05:57:02,8.95,8.95,8.95,100.00,907856,32,20309,-78
2020-10-09 05:57:52,9.00,9.00,9.00,100.00,909111,32,19958,-77
2020-10-09 05:58:43,9.00,9.00,9.00,100.00,907432,32,19954,-78
2020-10-09 05:59:34,9.01,9.01,9.01,100.00,908530,32,19949,-78
2020-10-09 06:00:35,9.02,9.02,9.02,100.00,904395,32,19942,-79
2020-10-09 06:01:37,9.04,9.04,9.04,100.00,904544,32,19997,-79
2020-10-09 06:02:30,9.06,9.06,9.06,100.00,904623,32,19955,-78
2020-10-09 06:03:28,9.09,9.09,9.09,100.00,904058,32,19986,-78
2020-10-09 06:04:20,9.11,9.11,9.11,100.00,903390,32,19940,-78
2020-10-09 06:05:11,9.10,9.10,9.10,100.00,908834,32,19935,-78
2020-10-09 06:06:04,9.13,9.13,9.13,100.00,912414,32,20014,-78
2020-10-09 06:06:55,9.15,9.15,9.15,100.00,906311,32,19961,-77
2020-10-09 06:07:45,9.15,9.15,9.15,100.00,907808,32,20403,-77
2020-10-09 06:08:36,9.17,9.17,9.17,100.00,909855,32,20006,-78
2020-10-09 06:09:16,9.19,9.19,9.19,100.00,906308,32,19940,-80
2020-10-09 06:10:06,9.22,9.22,9.22,100.00,901992,32,19982,-78
2020-10-09 06:10:57,9.25,9.25,9.25,100.00,902108,32,19935,-78
2020-10-09 06:11:48,9.26,9.26,9.26,100.00,903532,32,19978,-77
2020-10-09 06:12:39,9.27,9.27,9.27,100.00,906382,32,19935,-78
2020-10-09 06:13:30,9.30,9.30,9.30,100.00,906276,32,19939,-79
2020-10-09 06:14:21,9.31,9.31,9.31,100.00,909811,32,19978,-78
2020-10-09 06:15:11,9.33,9.33,9.33,100.00,912876,32,19943,-78
2020-10-09 06:16:02,9.36,9.36,9.36,100.00,908443,32,19969,-78
2020-10-09 06:16:53,9.39,9.39,9.39,100.00,908428,32,19935,-78
2020-10-09 06:17:43,9.42,9.42,9.42,100.00,910544,32,20344,-78
2020-10-09 06:18:34,9.45,9.45,9.45,100.00,911375,32,20392,-78
2020-10-09 06:19:25,9.47,9.47,9.47,100.00,908053,32,19951,-78
2020-10-09 06:20:19,9.52,9.52,9.52,100.00,908164,32,19939,-79
2020-10-09 06:21:12,9.53,9.53,9.53,100.00,906982,32,19973,-77
2020-10-09 06:22:03,9.57,9.57,9.57,100.00,910061,32,19934,-78
2020-10-09 06:22:53,9.61,9.61,9.61,100.00,908390,32,19950,-78
2020-10-09 06:23:45,9.63,9.63,9.63,100.00,907461,32,20335,-79
2020-10-09 06:24:38,9.66,9.66,9.66,100.00,909887,32,19999,-78
2020-10-09 06:25:30,9.70,9.70,9.70,100.00,908247,32,19946,-79
2020-10-09 06:26:20,9.75,9.75,9.75,100.00,908606,32,19943,-77
2020-10-09 06:27:11,9.79,9.79,9.79,100.00,910588,32,19939,-78
2020-10-09 06:28:02,9.82,9.82,9.82,100.00,907384,32,19957,-78
2020-10-09 06:28:52,9.81,9.81,9.81,100.00,908099,32,19953,-78
2020-10-09 06:29:43,9.87,9.87,9.87,100.00,909421,32,19935,-79
2020-10-09 06:30:34,9.89,9.89,9.89,100.00,908526,32,19949,-78
2020-10-09 06:31:24,9.93,9.93,9.93,100.00,909032,32,19951,-78
2020-10-09 06:32:15,9.96,9.96,9.96,100.00,905985,32,19939,-78
2020-10-09 06:33:06,10.01,10.01,10.01,100.00,904987,32,19982,-78
2020-10-09 06:33:57,10.04,10.04,10.04,100.00,904554,32,19959,-79
2020-10-09 06:34:47,10.08,10.08,10.08,100.00,906357,32,20344,-78
2020-10-09 06:35:39,10.13,10.13,10.13,100.00,909469,32,19935,-78
2020-10-09 06:36:30,10.18,10.18,10.18,100.00,912629,32,20288,-79
2020-10-09 06:37:21,10.21,10.21,10.21,100.00,911553,32,20024,-79
2020-10-09 06:38:13,10.26,10.26,10.26,100.00,911319,32,19935,-78
2020-10-09 06:39:12,10.29,10.29,10.29,100.00,908155,32,19935,-77
2020-10-09 06:40:03,10.28,10.28,10.28,100.00,908218,32,20224,-78
2020-10-09 06:40:54,10.34,10.34,10.34,100.00,904981,32,19961,-78
2020-10-09 06:41:44,10.38,10.38,10.38,100.00,902942,32,20294,-77
2020-10-09 06:42:35,10.44,10.44,10.44,100.00,906448,32,19952,-78
2020-10-09 06:43:26,10.46,10.46,10.46,100.00,906521,32,19947,-78
2020-10-09 06:44:16,10.50,10.50,10.50,100.00,903331,32,20030,-79
2020-10-09 06:45:07,10.50,10.50,10.50,100.00,906175,32,19951,-77
2020-10-09 06:45:59,10.52,10.52,10.52,100.00,906519,32,19947,-79
2020-10-09 06:46:50,10.50,10.50,10.50,100.00,909428,32,19954,-79
2020-10-09 06:47:40,10.55,10.55,10.55,100.00,906315,32,19971,-78
2020-10-09 06:48:31,10.58,10.58,10.58,100.00,908110,32,19946,-78
2020-10-09 06:49:22,10.61,10.61,10.61,100.00,909528,32,20439,-78
2020-10-09 06:50:13,10.61,10.61,10.61,100.00,911650,32,20351,-79
2020-10-09 06:51:04,10.60,10.60,10.60,100.00,908428,32,20324,-78
2020-10-09 06:51:54,10.60,10.60,10.60,100.00,908157,32,20333,-77
2020-10-09 06:52:45,10.64,10.64,10.64,100.00,910731,32,19938,-78
2020-10-09 06:53:36,10.66,10.66,10.66,100.00,908210,32,20034,-78
2020-10-09 06:54:27,10.59,10.59,10.59,100.00,905216,32,19981,-78
2020-10-09 06:55:18,10.64,10.64,10.64,100.00,903277,32,19959,-78
2020-10-09 06:56:09,10.68,10.68,10.68,100.00,907569,32,19947,-79
2020-10-09 06:57:00,10.77,10.77,10.77,100.00,907956,32,19955,-78
2020-10-09 06:57:38,10.68,10.68,10.68,100.00,905127,32,20321,-78
2020-10-09 06:58:18,10.73,10.73,10.73,100.00,895494,33,20288,-79
2020-10-09 06:59:09,10.77,10.77,10.77,100.00,899037,33,19990,-79
2020-10-09 06:59:59,10.82,10.82,10.82,100.00,902151,32,19939,-78
2020-10-09 07:01:01,10.80,10.80,10.80,100.00,902730,32,19939,-78
2020-10-09 07:01:52,10.87,10.87,10.87,100.00,907282,32,19955,-78
2020-10-09 07:02:43,10.88,10.88,10.88,100.00,909997,32,20264,-79
2020-10-09 07:03:21,10.85,10.85,10.85,100.00,905053,32,19939,-78
2020-10-09 07:04:13,10.89,10.89,10.89,100.00,901716,32,20247,-78
2020-10-09 07:05:04,10.88,10.88,10.88,100.00,899025,33,19955,-79
2020-10-09 07:05:55,10.93,10.93,10.93,100.00,900171,32,19963,-79
2020-10-09 07:06:45,10.88,10.88,10.88,100.00,901093,32,19948,-78
2020-10-09 07:07:43,10.93,10.93,10.93,100.00,904074,32,19994,-78
2020-10-09 07:08:34,10.93,10.93,10.93,100.00,906982,32,19999,-78
2020-10-09 07:09:25,11.00,11.00,11.00,100.00,903771,32,20339,-78
2020-10-09 07:10:16,10.96,10.96,10.96,100.00,900106,32,20342,-79
2020-10-09 07:11:08,11.00,11.00,11.00,100.00,900002,32,20339,-79
2020-10-09 07:11:59,11.05,11.05,11.05,100.00,904749,32,20427,-79
2020-10-09 07:12:51,11.08,11.08,11.08,100.00,904590,32,19939,-79
2020-10-09 07:13:43,11.11,11.11,11.11,100.00,908040,32,19947,-78
2020-10-09 07:14:34,11.09,11.09,11.09,100.00,906565,32,19950,-78
2020-10-09 07:15:16,11.12,11.12,11.12,100.00,903308,32,19939,-78
2020-10-09 07:16:06,11.14,11.14,11.14,100.00,902366,32,19943,-78
2020-10-09 07:16:57,11.14,11.14,11.14,100.00,905172,32,19950,-78
2020-10-09 07:17:49,11.13,11.13,11.13,100.00,906354,32,19963,-79
2020-10-09 07:18:43,11.14,11.14,11.14,100.00,904621,32,19935,-78
2020-10-09 07:19:33,11.17,11.17,11.17,100.00,905005,32,19935,-79
2020-10-09 07:20:25,11.21,11.21,11.21,100.00,906394,32,19959,-78
2020-10-09 07:21:16,11.19,11.19,11.19,100.00,909346,32,19939,-78
2020-10-09 07:22:06,11.19,11.19,11.19,100.00,906347,32,19939,-78
2020-10-09 07:22:57,11.20,11.20,11.20,100.00,908116,32,19950,-78
2020-10-09 07:23:48,11.19,11.19,11.19,100.00,907719,32,19939,-79
2020-10-09 07:24:48,11.26,11.26,11.26,100.00,909307,32,19935,-77
2020-10-09 07:25:39,11.28,11.28,11.28,100.00,910033,32,20312,-78
2020-10-09 07:26:31,11.26,11.26,11.26,100.00,907894,32,20331,-78
2020-10-09 07:27:24,11.26,11.26,11.26,100.00,908264,32,19939,-78
2020-10-09 07:28:19,11.28,11.28,11.28,100.00,909697,32,19993,-79
2020-10-09 07:29:18,11.30,11.30,11.30,100.00,913122,32,20384,-77
2020-10-09 07:30:13,11.36,11.36,11.36,99.93,912479,32,19976,-77
2020-10-09 07:31:04,11.31,11.31,11.31,100.00,911154,32,19934,-79
2020-10-09 07:31:55,11.32,11.32,11.32,100.00,911089,32,19950,-78
2020-10-09 07:32:47,11.36,11.36,11.36,100.00,908180,32,19939,-78
2020-10-09 07:33:18,11.31,11.31,11.31,100.00,904607,32,19939,-79
2020-10-09 07:34:09,11.35,11.35,11.35,100.00,898979,33,19964,-79
2020-10-09 07:34:49,11.38,11.38,11.38,100.00,901961,32,19997,-80
2020-10-09 07:35:41,11.29,11.29,11.29,100.00,895865,33,19940,-79
2020-10-09 07:36:32,11.31,11.31,11.31,100.00,902186,32,19947,-78
2020-10-09 07:37:23,11.31,11.31,11.31,100.00,903985,32,19956,-78
2020-10-09 07:38:14,11.33,11.33,11.33,100.00,905084,32,20331,-79
2020-10-09 07:39:09,11.29,11.29,11.29,100.00,901158,32,20046,-79
2020-10-09 07:40:02,11.32,11.32,11.32,100.00,900082,32,19994,-78
2020-10-09 07:40:54,11.38,11.38,11.38,100.00,902408,32,20030,-79
2020-10-09 07:41:46,11.42,11.42,11.42,100.00,901322,32,19986,-78
2020-10-09 07:42:38,11.42,11.42,11.42,100.00,903463,32,19948,-80
2020-10-09 07:43:30,11.50,11.50,11.50,100.00,903003,32,19952,-79
2020-10-09 07:44:22,11.52,11.52,11.52,100.00,906688,32,19974,-78
2020-10-09 07:44:52,11.62,11.62,11.62,100.00,903067,32,19970,-78
2020-10-09 07:45:23,11.68,11.68,11.68,100.00,901795,32,20014,-78
2020-10-09 07:46:14,11.71,11.71,11.71,100.00,901626,32,20007,-77
2020-10-09 07:47:07,11.77,11.77,11.77,100.00,902010,32,19958,-79
2020-10-09 07:47:49,11.79,11.79,11.79,99.72,904130,32,20322,-78
2020-10-09 07:48:40,11.82,11.82,11.82,99.68,908175,32,19942,-78
2020-10-09 07:49:31,11.81,11.81,11.81,99.50,902320,32,20351,-78
2020-10-09 07:50:29,11.88,11.88,11.88,99.99,904867,32,19939,-78
2020-10-09 07:51:22,11.89,11.89,11.89,99.84,905829,32,19954,-78
2020-10-09 07:51:54,11.93,11.93,11.93,100.00,907200,32,19943,-79
2020-10-09 07:52:45,11.96,11.96,11.96,100.00,904951,32,20336,-78
2020-10-09 07:53:25,12.00,12.00,12.00,100.00,904829,32,19951,-78
2020-10-09 07:54:16,12.01,12.01,12.01,99.27,898668,32,19948,-78
2020-10-09 07:55:08,12.04,12.04,12.04,98.90,904683,32,20342,-78
2020-10-09 07:56:18,12.03,12.03,12.03,98.65,904457,32,19977,-79
2020-10-09 07:57:10,12.03,12.03,12.03,98.17,904583,32,19966,-78
2020-10-09 07:58:00,12.05,12.05,12.05,98.47,908109,32,19962,-78
2020-10-09 07:58:51,12.12,12.12,12.12,98.50,907301,32,19942,-78
2020-10-09 07:59:42,12.11,12.11,12.11,98.33,910725,32,19978,-78
2020-10-09 08:00:32,12.21,12.21,12.21,98.09,908168,32,19935,-79
2020-10-09 08:01:33,12.20,12.20,12.20,97.76,906056,32,19939,-80
2020-10-09 08:02:24,12.24,12.24,12.24,97.76,904163,32,19943,-78
2020-10-09 08:03:14,12.24,12.24,12.24,97.64,900524,33,19974,-79
2020-10-09 08:04:05,12.23,12.23,12.23,97.37,904383,32,19935,-79
2020-10-09 08:04:56,12.26,12.26,12.26,97.33,907607,32,19977,-78
2020-10-09 08:05:46,12.28,12.28,12.28,97.38,901843,32,19943,-80
2020-10-09 08:06:37,12.32,12.32,12.32,97.12,899944,32,19935,-78
2020-10-09 08:07:29,12.38,12.38,12.38,97.50,900977,32,19943,-78
2020-10-09 08:08:20,12.32,12.32,12.32,97.18,901036,32,19940,-78
2020-10-09 08:09:10,12.40,12.40,12.40,96.91,906244,32,19935,-78
2020-10-09 08:10:01,12.38,12.38,12.38,97.94,908925,32,19947,-78
2020-10-09 08:10:52,12.43,12.43,12.43,97.28,904589,32,19993,-79
2020-10-09 08:11:43,12.44,12.44,12.44,96.37,899748,32,19939,-79
2020-10-09 08:12:33,12.42,12.42,12.42,95.53,904157,32,20212,-78
2020-10-09 08:13:24,12.49,12.49,12.49,95.34,902826,32,19951,-78
2020-10-09 08:14:15,12.52,12.52,12.52,94.97,902784,32,19947,-78
2020-10-09 08:15:06,12.55,12.55,12.55,94.75,902970,32,19955,-78
2020-10-09 08:15:59,12.54,12.54,12.54,95.89,903052,32,19978,-78
2020-10-09 08:16:53,12.62,12.62,12.62,95.46,902746,32,19936,-78
2020-10-09 08:17:46,12.67,12.67,12.67,95.18,908412,32,19952,-79
2020-10-09 08:18:47,12.82,12.82,12.82,94.74,909318,32,20357,-79
2020-10-09 08:19:47,12.80,12.80,12.80,94.75,907917,32,19947,-78
2020-10-09 08:20:38,12.98,12.98,12.98,93.00,905029,32,19943,-79
2020-10-09 08:21:38,12.96,12.96,12.96,92.87,903809,32,19965,-78
2020-10-09 08:22:39,13.08,13.08,13.08,92.40,903894,32,19943,-80
2020-10-09 08:23:39,13.09,13.09,13.09,93.56,907928,32,19942,-78
2020-10-09 08:24:39,13.22,13.22,13.22,92.87,908007,32,19992,-80
2020-10-09 08:25:44,13.35,13.35,13.35,92.62,907822,32,20348,-79
2020-10-09 08:26:44,13.24,13.24,13.24,92.15,904771,32,20021,-79
2020-10-09 08:27:45,13.18,13.18,13.18,92.38,904865,32,19943,-80
2020-10-09 08:28:47,13.37,13.37,13.37,91.54,904466,32,20022,-79
2020-10-09 08:29:47,13.47,13.47,13.47,91.93,901608,32,19956,-79
2020-10-09 08:30:47,13.52,13.52,13.52,91.94,907949,32,19983,-79
2020-10-09 08:31:47,13.52,13.52,13.52,90.86,910947,32,19946,-80
2020-10-09 08:32:47,13.58,13.58,13.58,90.90,904597,32,20354,-78
2020-10-09 08:33:47,13.73,13.73,13.73,89.62,905017,32,19951,-78
2020-10-09 08:34:47,13.61,13.61,13.61,89.36,904645,32,19944,-78
2020-10-09 08:35:47,13.56,13.56,13.56,90.28,904619,32,19966,-78
2020-10-09 08:36:47,13.59,13.59,13.59,89.97,901405,33,19950,-79
2020-10-09 08:37:47,13.34,13.34,13.34,90.02,907783,32,20007,-79
2020-10-09 08:38:47,13.48,13.48,13.48,89.58,910934,32,20289,-79
2020-10-09 08:39:56,13.52,13.52,13.52,89.87,907363,32,19994,-78
2020-10-09 08:40:56,13.44,13.44,13.44,90.58,907855,32,20314,-79
2020-10-09 08:41:56,13.39,13.39,13.39,90.78,904888,32,20027,-80
2020-10-09 08:42:56,13.46,13.46,13.46,90.64,904798,32,19955,-79
2020-10-09 08:44:06,13.42,13.42,13.42,90.89,907544,32,19955,-78
2020-10-09 08:45:14,13.42,13.42,13.42,90.50,907915,32,19977,-78
2020-10-09 08:46:16,13.38,13.38,13.38,91.28,904802,32,19958,-79
2020-10-09 08:47:16,13.38,13.38,13.38,91.53,911454,32,19938,-78
2020-10-09 08:48:07,13.49,13.49,13.49,90.14,914457,32,19946,-79
2020-10-09 08:49:09,13.50,13.50,13.50,90.19,907944,32,19939,-78
2020-10-09 08:50:19,13.46,13.46,13.46,90.73,907944,32,19943,-79
2020-10-09 08:51:19,13.35,13.35,13.35,90.89,907829,32,19939,-79
2020-10-09 08:52:20,13.47,13.47,13.47,90.48,907857,32,20001,-80
2020-10-09 08:53:20,13.37,13.37,13.37,90.92,907985,32,19947,-80
2020-10-09 08:54:23,13.42,13.42,13.42,90.62,904521,32,19957,-78
2020-10-09 08:55:22,13.48,13.48,13.48,91.42,904930,32,19939,-79
2020-10-09 08:56:16,13.47,13.47,13.47,90.94,908099,32,19958,-79
2020-10-09 08:57:08,13.41,13.41,13.41,91.40,904611,32,19978,-78
2020-10-09 08:57:58,13.43,13.43,13.43,91.67,907842,32,19982,-78
2020-10-09 08:58:50,13.48,13.48,13.48,91.87,905816,32,19942,-78
2020-10-09 08:59:41,13.56,13.56,13.56,90.47,904692,32,19991,-78
2020-10-09 09:00:31,13.51,13.51,13.51,90.77,902550,32,20326,-78
2020-10-09 09:01:41,13.59,13.59,13.59,91.84,899768,33,20302,-78
2020-10-09 09:02:32,13.58,13.58,13.58,91.15,904816,32,20371,-79
2020-10-09 09:03:24,13.60,13.60,13.60,90.10,901556,33,19986,-79
2020-10-09 09:04:15,13.65,13.65,13.65,90.22,898038,33,19960,-78
2020-10-09 09:05:05,13.57,13.57,13.57,91.30,900157,33,19964,-77
2020-10-09 09:06:07,13.60,13.60,13.60,91.84,897263,33,19940,-78
2020-10-09 09:06:58,13.65,13.65,13.65,91.31,903081,32,19943,-79
2020-10-09 09:07:59,13.73,13.73,13.73,90.90,906390,32,19939,-79
2020-10-09 09:08:51,13.82,13.82,13.82,90.16,901456,33,20018,-77
2020-10-09 09:09:31,13.79,13.79,13.79,90.90,906515,32,20344,-78
2020-10-09 09:10:21,13.86,13.86,13.86,89.54,908017,32,19943,-78
2020-10-09 09:11:12,13.85,13.85,13.85,89.82,910813,32,19939,-79
2020-10-09 09:12:03,13.99,13.99,13.99,88.99,908133,32,19958,-79
2020-10-09 09:12:57,14.02,14.02,14.02,89.69,906215,32,19947,-78
2020-10-09 09:13:48,14.05,14.05,14.05,89.80,906089,32,19967,-79
2020-10-09 09:14:38,14.11,14.11,14.11,88.96,906073,32,19943,-78
2020-10-09 09:15:29,14.07,14.07,14.07,89.08,905566,32,20295,-79
2020-10-09 09:16:20,14.03,14.03,14.03,88.49,904465,32,19939,-78
2020-10-09 09:17:12,14.01,14.01,14.01,88.42,905021,32,20341,-79
2020-10-09 09:18:12,14.07,14.07,14.07,88.40,904452,32,20086,-81
2020-10-09 09:19:16,14.06,14.06,14.06,89.21,909391,32,19938,-78
2020-10-09 09:20:13,14.10,14.10,14.10,88.76,904734,32,19940,-78
2020-10-09 09:21:17,14.12,14.12,14.12,89.88,908155,32,19949,-79
2020-10-09 09:22:13,14.12,14.12,14.12,88.99,911149,32,20344,-78
2020-10-09 09:23:05,14.08,14.08,14.08,89.12,910684,32,19942,-78
2020-10-09 09:23:56,14.16,14.16,14.16,87.30,911011,32,19947,-79
2020-10-09 09:24:47,14.19,14.19,14.19,86.88,907956,32,20354,-79
2020-10-09 09:25:38,14.20,14.20,14.20,88.13,906526,32,20304,-80
2020-10-09 09:26:32,14.11,14.11,14.11,87.95,908055,32,19943,-79
2020-10-09 09:27:32,14.12,14.12,14.12,87.99,908154,32,19947,-79
2020-10-09 09:28:16,14.23,14.23,14.23,88.48,910352,32,19946,-79
2020-10-09 09:29:10,14.27,14.27,14.27,87.05,902954,32,19982,-79
2020-10-09 09:30:04,14.23,14.23,14.23,86.65,901757,33,19967,-79
2020-10-09 09:31:00,14.10,14.10,14.10,87.15,902642,32,20350,-78
2020-10-09 09:31:42,14.18,14.18,14.18,86.65,902155,32,19940,-79
2020-10-09 09:32:41,14.25,14.25,14.25,86.77,902448,32,19939,-78
2020-10-09 09:33:34,14.32,14.32,14.32,85.88,905870,32,20381,-79
2020-10-09 09:34:26,14.42,14.42,14.42,85.15,908995,32,19958,-79
2020-10-09 09:35:20,14.42,14.42,14.42,86.23,911269,32,19935,-78
2020-10-09 09:36:13,14.47,14.47,14.47,86.66,906314,32,20002,-79
2020-10-09 09:36:51,14.58,14.58,14.58,86.40,904688,32,19943,-78
2020-10-09 09:37:31,14.67,14.67,14.67,85.16,901663,32,19958,-78
2020-10-09 09:38:11,14.78,14.78,14.78,85.07,898557,33,19948,-78
2020-10-09 09:39:01,14.83,14.83,14.83,84.81,901883,33,19961,-80
2020-10-09 09:39:49,14.97,14.97,14.97,86.48,901672,32,19947,-78
2020-10-09 09:40:34,14.90,14.90,14.90,84.85,898693,33,19950,-79
2020-10-09 09:41:34,14.74,14.74,14.74,84.30,901618,32,19955,-79
2020-10-09 09:42:21,14.90,14.90,14.90,84.33,901120,32,19975,-79
2020-10-09 09:43:23,15.05,15.05,15.05,83.82,900450,33,19996,-78
2020-10-09 09:44:23,15.11,15.11,15.11,82.19,903742,32,19954,-79
2020-10-09 09:45:14,15.12,15.12,15.12,82.75,908392,32,20218,-79
2020-10-09 09:46:05,15.25,15.25,15.25,81.67,910671,32,20199,-78
2020-10-09 09:47:05,15.15,15.15,15.15,82.51,911731,32,19947,-79
2020-10-09 09:47:56,15.05,15.05,15.05,81.11,911678,32,19947,-79
2020-10-09 09:48:29,15.06,15.06,15.06,83.45,908221,32,19949,-79
2020-10-09 09:49:30,15.20,15.20,15.20,81.11,902019,32,19966,-79
2020-10-09 09:50:40,15.23,15.23,15.23,81.21,902884,32,19966,-80
2020-10-09 09:51:14,15.05,15.05,15.05,81.90,905223,32,20355,-79
2020-10-09 09:52:10,14.95,14.95,14.95,81.80,906498,32,20299,-78
2020-10-09 09:53:01,14.92,14.92,14.92,82.07,902218,32,20010,-78
2020-10-09 09:53:41,14.97,14.97,14.97,82.16,907166,32,19977,-79
2020-10-09 09:54:34,14.82,14.82,14.82,82.75,905574,32,19939,-77
2020-10-09 09:55:25,14.78,14.78,14.78,83.35,904945,32,19943,-78
2020-10-09 09:56:23,14.90,14.90,14.90,82.37,908485,32,19978,-78
2020-10-09 09:57:19,15.04,15.04,15.04,82.43,913026,32,19939,-79
2020-10-09 09:57:53,15.07,15.07,15.07,80.84,908650,32,19935,-79
2020-10-09 09:58:25,15.14,15.14,15.14,80.84,902090,32,19939,-78
2020-10-09 09:58:55,15.24,15.24,15.24,80.35,902117,33,19947,-79
2020-10-09 09:59:35,15.29,15.29,15.29,80.08,899322,33,19953,-78
2020-10-09 10:00:15,15.22,15.22,15.22,80.84,898261,32,20007,-79
2020-10-09 10:00:56,15.21,15.21,15.21,82.14,901486,32,19948,-79
2020-10-09 10:01:37,15.23,15.23,15.23,82.33,899203,33,19992,-78
2020-10-09 10:02:10,15.28,15.28,15.28,81.61,899094,33,20358,-78
2020-10-09 10:02:41,15.39,15.39,15.39,81.10,904374,32,19993,-79
2020-10-09 10:03:11,15.28,15.28,15.28,81.63,902142,32,19956,-79
2020-10-09 10:04:10,15.16,15.16,15.16,81.53,899470,33,20411,-79
2020-10-09 10:04:44,15.30,15.30,15.30,81.72,898931,33,20024,-79
2020-10-09 10:05:38,15.39,15.39,15.39,80.93,899335,32,19944,-79
2020-10-09 10:06:32,15.44,15.44,15.44,80.67,899311,33,19937,-78
2020-10-09 10:07:26,15.42,15.42,15.42,81.29,909040,32,19959,-79
2020-10-09 10:08:19,15.46,15.46,15.46,81.64,905028,32,19994,-79
2020-10-09 10:09:30,15.42,15.42,15.42,81.36,905457,32,20332,-79
2020-10-09 10:10:10,15.44,15.44,15.44,80.36,908410,32,19939,-78
2020-10-09 10:10:51,15.55,15.55,15.55,81.13,901829,33,19940,-78
2020-10-09 10:11:42,15.68,15.68,15.68,80.72,905264,32,19961,-79
2020-10-09 10:12:34,15.68,15.68,15.68,81.62,899527,32,20029,-78
2020-10-09 10:13:25,15.83,15.83,15.83,80.16,901700,32,19940,-79
2020-10-09 10:14:21,15.74,15.74,15.74,79.85,901730,32,19940,-78
2020-10-09 10:15:21,15.90,15.90,15.90,78.25,903623,32,19955,-79
2020-10-09 10:16:14,15.95,15.95,15.95,78.42,907509,32,19957,-79
2020-10-09 10:17:06,16.06,16.06,16.06,78.68,905336,32,19967,-78
2020-10-09 10:18:01,16.08,16.08,16.08,78.17,903971,32,20370,-80
2020-10-09 10:18:51,16.16,16.16,16.16,78.24,905441,32,19963,-78
2020-10-09 10:19:42,16.17,16.17,16.17,78.13,902186,32,19994,-79
2020-10-09 10:20:35,15.81,15.81,15.81,79.11,904261,32,19943,-79
2020-10-09 10:21:29,15.84,15.84,15.84,79.64,906377,32,19955,-78
2020-10-09 10:22:20,16.05,16.05,16.05,79.96,907022,32,19970,-78
2020-10-09 10:23:12,16.15,16.15,16.15,78.57,906798,32,20373,-78
2020-10-09 10:24:05,16.17,16.17,16.17,78.32,903551,32,19965,-79
2020-10-09 10:24:56,16.02,16.02,16.02,80.04,903785,32,20370,-78
2020-10-09 10:25:58,15.81,15.81,15.81,79.85,901692,32,19939,-79
2020-10-09 10:26:29,15.91,15.91,15.91,80.68,901316,32,19939,-78
2020-10-09 10:27:23,15.92,15.92,15.92,79.72,901881,33,20362,-79
2020-10-09 10:28:14,15.98,15.98,15.98,79.43,902264,32,19974,-78
2020-10-09 10:29:25,15.83,15.83,15.83,80.47,908130,32,19939,-80
2020-10-09 10:30:26,15.85,15.85,15.85,80.56,905380,32,19935,-78
2020-10-09 10:30:57,15.91,15.91,15.91,79.97,905271,32,20383,-79
2020-10-09 10:31:48,15.87,15.87,15.87,80.71,901461,32,20342,-79
2020-10-09 10:32:40,15.95,15.95,15.95,80.45,902412,32,20026,-78
2020-10-09 10:33:33,15.93,15.93,15.93,78.99,906474,32,19981,-79
2020-10-09 10:34:32,15.84,15.84,15.84,79.69,903682,32,20302,-78
2020-10-09 10:35:15,15.78,15.78,15.78,80.15,904460,32,19981,-78
2020-10-09 10:36:16,15.58,15.58,15.58,80.37,900393,32,19952,-79
2020-10-09 10:37:14,15.64,15.64,15.64,79.61,897184,33,19975,-78
2020-10-09 10:38:14,15.82,15.82,15.82,79.04,904680,32,19935,-80
2020-10-09 10:39:14,15.56,15.56,15.56,79.69,905027,32,20036,-80
2020-10-09 10:39:54,15.57,15.57,15.57,80.28,902114,32,20007,-79
2020-10-09 10:41:01,15.81,15.81,15.81,78.65,900757,32,19976,-78
2020-10-09 10:41:42,15.82,15.82,15.82,78.54,902120,32,19981,-79
2020-10-09 10:42:28,15.79,15.79,15.79,79.02,906592,32,19942,-78
2020-10-09 10:43:10,15.82,15.82,15.82,78.16,905211,32,20255,-79
2020-10-09 10:44:18,15.79,15.79,15.79,78.44,904998,32,19943,-79
2020-10-09 10:45:00,15.92,15.92,15.92,78.13,904486,32,19944,-78
2020-10-09 10:45:50,16.08,16.08,16.08,76.93,900644,33,19950,-79
2020-10-09 10:46:30,16.10,16.10,16.10,77.47,895961,33,19956,-78
2020-10-09 10:47:31,16.14,16.14,16.14,77.83,895658,33,19948,-79
2020-10-09 10:48:21,16.11,16.11,16.11,78.80,902065,32,19961,-81
2020-10-09 10:49:02,16.01,16.01,16.01,80.00,901922,32,19955,-79
2020-10-09 10:49:42,15.88,15.88,15.88,78.18,901746,33,19951,-81
2020-10-09 10:50:42,15.96,15.96,15.96,78.55,902282,32,19943,-79
2020-10-09 10:51:54,16.05,16.05,16.05,77.79,903615,32,19964,-79
2020-10-09 10:52:44,15.96,15.96,15.96,80.16,901762,32,20309,-79
2020-10-09 10:53:47,15.83,15.83,15.83,79.53,901595,33,19991,-78
2020-10-09 10:54:48,15.66,15.66,15.66,79.10,903758,32,20030,-79
2020-10-09 10:55:46,15.87,15.87,15.87,78.11,904927,32,19978,-78
2020-10-09 10:56:27,15.87,15.87,15.87,79.25,910841,32,20211,-78
2020-10-09 10:57:18,15.83,15.83,15.83,79.74,911643,32,19935,-79
2020-10-09 10:58:14,15.98,15.98,15.98,78.34,908018,32,19972,-79
2020-10-09 10:59:14,15.93,15.93,15.93,78.91,911479,32,20273,-79
2020-10-09 11:00:05,15.94,15.94,15.94,79.81,907387,32,19953,-79
2020-10-09 11:00:57,15.91,15.91,15.91,80.09,908212,32,19948,-79
2020-10-09 11:01:45,15.83,15.83,15.83,79.94,903903,32,19951,-79
2020-10-09 11:02:37,15.92,15.92,15.92,79.89,905788,32,20022,-80
2020-10-09 11:03:33,15.95,15.95,15.95,79.49,908287,32,19969,-80
2020-10-09 11:04:13,16.07,16.07,16.07,78.75,908073,32,19994,-79
2020-10-09 11:05:13,15.96,15.96,15.96,79.54,905939,32,19958,-79
2020-10-09 11:06:04,16.06,16.06,16.06,79.87,908038,32,20354,-79
2020-10-09 11:06:34,16.17,16.17,16.17,80.40,910755,32,19953,-78
2020-10-09 11:07:08,15.97,15.97,15.97,78.22,901589,32,19958,-78
2020-10-09 11:08:00,16.01,16.01,16.01,78.49,901345,32,19994,-79
2020-10-09 11:08:57,16.01,16.01,16.01,78.60,899042,33,19982,-78
2020-10-09 11:09:47,15.97,15.97,15.97,78.76,901865,32,19986,-79
2020-10-09 11:10:36,16.08,16.08,16.08,78.36,902113,32,19951,-79
2020-10-09 11:11:36,15.96,15.96,15.96,77.71,899911,32,19948,-78
2020-10-09 11:12:18,15.91,15.91,15.91,78.40,900454,33,19947,-78
2020-10-09 11:13:01,15.96,15.96,15.96,78.39,900248,32,19948,-79
2020-10-09 11:13:44,15.85,15.85,15.85,79.32,902207,32,19970,-79
2020-10-09 11:14:43,16.07,16.07,16.07,78.94,905041,32,20061,-78
2020-10-09 11:15:31,16.16,16.16,16.16,78.43,906398,32,19965,-77
2020-10-09 11:16:18,16.11,16.11,16.11,78.76,902674,32,20370,-79
2020-10-09 11:17:06,16.04,16.04,16.04,78.84,899181,33,19948,-80
2020-10-09 11:18:01,16.18,16.18,16.18,79.05,899164,33,20414,-78
2020-10-09 11:18:41,16.32,16.32,16.32,79.38,900941,32,19986,-79
2020-10-09 11:19:53,16.46,16.46,16.46,77.93,902109,32,19968,-79
2020-10-09 11:20:55,16.42,16.42,16.42,78.14,900316,32,20306,-78
2020-10-09 11:21:47,16.54,16.54,16.54,77.04,902017,32,19936,-79
2020-10-09 11:22:39,16.40,16.40,16.40,78.08,901139,33,19986,-79
2020-10-09 11:23:40,16.39,16.39,16.39,76.97,904794,32,19995,-78
2020-10-09 11:24:41,16.38,16.38,16.38,77.33,907079,32,19977,-79
2020-10-09 11:25:42,16.25,16.25,16.25,78.41,905223,32,20014,-79
2020-10-09 11:26:40,16.18,16.18,16.18,78.33,908505,32,19939,-79
2020-10-09 11:27:33,16.03,16.03,16.03,78.81,910831,32,19935,-79
2020-10-09 11:28:35,16.06,16.06,16.06,79.87,911328,32,19938,-80
2020-10-09 11:29:23,16.36,16.36,16.36,78.50,910888,32,19939,-77
2020-10-09 11:30:26,16.42,16.42,16.42,79.36,902328,32,19955,-80
2020-10-09 11:31:18,16.52,16.52,16.52,78.71,903809,32,19957,-80
2020-10-09 11:32:20,16.52,16.52,16.52,77.45,910771,32,19950,-80
2020-10-09 11:33:11,16.66,16.66,16.66,77.93,907684,32,20254,-79
2020-10-09 11:34:11,16.83,16.83,16.83,78.88,908402,32,19935,-79
2020-10-09 11:35:02,16.82,16.82,16.82,76.06,909442,32,19971,-79
2020-10-09 11:35:55,16.57,16.57,16.57,78.03,908252,32,19951,-79
2020-10-09 11:36:45,16.63,16.63,16.63,77.46,903944,32,19939,-78
2020-10-09 11:37:37,16.55,16.55,16.55,77.43,906524,32,19950,-80
2020-10-09 11:38:29,16.34,16.34,16.34,77.95,909696,32,20292,-80
2020-10-09 11:39:36,16.20,16.20,16.20,77.01,908473,32,20336,-79
2020-10-09 11:40:27,16.40,16.40,16.40,76.54,908535,32,19943,-80
2020-10-09 11:41:17,16.56,16.56,16.56,78.15,911434,32,19972,-80
2020-10-09 11:41:57,16.73,16.73,16.73,77.98,905359,32,20006,-80
2020-10-09 11:42:31,16.81,16.81,16.81,77.12,901975,33,19955,-80
2020-10-09 11:43:26,16.73,16.73,16.73,78.09,902332,32,19974,-80
2020-10-09 11:44:17,16.81,16.81,16.81,77.19,905228,32,19939,-79
2020-10-09 11:44:57,16.96,16.96,16.96,75.40,905235,32,20013,-79
2020-10-09 11:46:07,17.31,17.31,17.31,74.25,901555,32,19948,-79
2020-10-09 11:47:13,17.51,17.51,17.51,74.14,902227,32,20375,-78
2020-10-09 11:48:14,17.63,17.63,17.63,72.70,905280,32,19943,-78
2020-10-09 11:49:04,17.01,17.01,17.01,76.79,908196,32,19977,-79
2020-10-09 11:49:55,17.40,17.40,17.40,75.42,907967,32,19934,-78
2020-10-09 11:50:49,16.95,16.95,16.95,76.28,907059,32,19939,-78
2020-10-09 11:51:39,17.05,17.05,17.05,76.22,904267,32,19967,-79
2020-10-09 11:52:37,17.20,17.20,17.20,75.45,905555,32,19954,-80
2020-10-09 11:53:39,16.98,16.98,16.98,76.03,907374,32,20224,-78
2020-10-09 11:54:29,17.04,17.04,17.04,75.69,908106,32,19954,-78
2020-10-09 11:55:20,16.96,16.96,16.96,76.39,908399,32,20066,-78
2020-10-09 11:56:11,16.65,16.65,16.65,77.01,907979,32,19979,-79
2020-10-09 11:57:02,16.81,16.81,16.81,76.84,908497,32,19954,-80
2020-10-09 11:58:00,17.00,17.00,17.00,76.29,908359,32,19951,-78
2020-10-09 11:59:10,17.01,17.01,17.01,76.05,908847,32,19955,-80
2020-10-09 12:00:09,17.02,17.02,17.02,76.67,908752,32,19947,-80
2020-10-09 12:01:07,16.86,16.86,16.86,76.58,905317,32,20371,-79
2020-10-09 12:02:04,17.37,17.37,17.37,74.41,912943,32,19981,-77
2020-10-09 12:02:56,17.18,17.18,17.18,75.54,911345,32,20301,-79
2020-10-09 12:03:47,17.23,17.23,17.23,75.30,910723,32,19958,-79
2020-10-09 12:04:38,17.11,17.11,17.11,75.45,911330,32,20344,-79
2020-10-09 12:05:42,17.05,17.05,17.05,75.99,907605,32,19938,-80
2020-10-09 12:06:45,17.06,17.06,17.06,76.14,907615,32,20104,-79
2020-10-09 12:07:27,16.97,16.97,16.97,77.35,906833,32,19985,-80
2020-10-09 12:08:32,17.27,17.27,17.27,75.16,901368,32,20307,-78
2020-10-09 12:09:33,17.36,17.36,17.36,74.61,902289,32,19983,-79
2020-10-09 12:10:24,17.67,17.67,17.67,74.04,905063,32,19939,-79
2020-10-09 12:10:56,17.82,17.82,17.82,74.35,901552,32,19988,-79
2020-10-09 12:11:49,18.11,18.11,18.11,73.17,901067,32,20337,-78
2020-10-09 12:12:40,18.33,18.33,18.33,72.96,903971,32,19943,-79
2020-10-09 12:13:35,18.56,18.56,18.56,72.13,904761,32,19995,-78
2020-10-09 12:14:26,18.41,18.41,18.41,72.98,898591,33,19951,-79
2020-10-09 12:15:17,18.28,18.28,18.28,73.41,898718,32,20047,-78
2020-10-09 12:16:15,18.37,18.37,18.37,74.14,902639,32,19943,-78
2020-10-09 12:17:06,18.03,18.03,18.03,73.72,904767,32,20014,-78
2020-10-09 12:17:56,18.21,18.21,18.21,73.18,901652,32,19936,-78
2020-10-09 12:18:48,17.79,17.79,17.79,74.21,899370,33,20252,-78
2020-10-09 12:19:51,17.84,17.84,17.84,75.11,896899,33,19941,-80
2020-10-09 12:20:31,17.50,17.50,17.50,75.21,900109,33,19939,-79
2020-10-09 12:21:13,18.13,18.13,18.13,73.93,897901,33,19948,-80
2020-10-09 12:22:07,18.27,18.27,18.27,73.92,898376,33,19940,-79
2020-10-09 12:22:57,18.45,18.45,18.45,72.85,899258,32,19940,-79
2020-10-09 12:23:48,18.07,18.07,18.07,72.75,899614,32,20295,-80
2020-10-09 12:24:47,17.74,17.74,17.74,73.37,901846,32,19939,-79
2020-10-09 12:25:54,18.18,18.18,18.18,72.44,905911,32,19982,-79
2020-10-09 12:26:51,17.79,17.79,17.79,73.95,908190,32,19961,-80
2020-10-09 12:27:49,18.10,18.10,18.10,72.54,901651,32,19955,-79
2020-10-09 12:28:22,18.00,18.00,18.00,73.37,901247,32,19973,-78
2020-10-09 12:29:13,17.41,17.41,17.41,74.99,900598,32,19978,-81
2020-10-09 12:30:09,17.75,17.75,17.75,73.78,905017,32,19939,-79
2020-10-09 12:31:03,17.93,17.93,17.93,72.99,907184,32,19939,-79
2020-10-09 12:31:55,18.17,18.17,18.17,72.28,904828,32,20436,-79
2020-10-09 12:32:53,18.05,18.05,18.05,73.24,906265,32,19959,-80
2020-10-09 12:33:44,18.48,18.48,18.48,72.98,907781,32,19935,-78
2020-10-09 12:34:34,18.70,18.70,18.70,72.21,904632,32,20368,-80
2020-10-09 12:35:34,18.73,18.73,18.73,72.33,901811,32,20244,-79
2020-10-09 12:36:27,18.60,18.60,18.60,73.19,906039,32,19954,-80
2020-10-09 12:37:20,18.71,18.71,18.71,71.87,904163,32,19939,-78
2020-10-09 12:38:12,19.04,19.04,19.04,70.99,904474,32,20003,-79
2020-10-09 12:39:13,19.14,19.14,19.14,69.90,904876,32,20314,-80
2020-10-09 12:39:55,19.07,19.07,19.07,69.84,906395,32,19961,-79
2020-10-09 12:40:49,18.50,18.50,18.50,71.78,901919,32,20458,-79
2020-10-09 12:41:40,18.73,18.73,18.73,69.95,899124,32,19951,-81
2020-10-09 12:42:32,18.41,18.41,18.41,71.64,898338,33,19993,-79
2020-10-09 12:43:29,18.51,18.51,18.51,71.44,900007,32,19966,-79
2020-10-09 12:44:41,18.59,18.59,18.59,70.66,901723,32,19944,-80
2020-10-09 12:45:22,18.72,18.72,18.72,70.57,901516,32,19983,-79
2020-10-09 12:45:56,18.64,18.64,18.64,71.68,900231,32,19944,-80
2020-10-09 12:47:03,18.64,18.64,18.64,71.32,898947,33,20268,-80
2020-10-09 12:47:35,18.45,18.45,18.45,72.46,899734,32,19984,-80
2020-10-09 12:48:27,18.46,18.46,18.46,73.09,902519,32,20309,-79
2020-10-09 12:49:17,18.23,18.23,18.23,74.77,898589,33,19970,-78
2020-10-09 12:50:19,18.44,18.44,18.44,74.62,901624,33,19939,-79
2020-10-09 12:51:12,18.74,18.74,18.74,71.32,903971,32,19966,-80
2020-10-09 12:52:08,18.67,18.67,18.67,71.32,906201,32,19974,-80
2020-10-09 12:53:01,19.08,19.08,19.08,69.64,908130,32,19958,-80
2020-10-09 12:53:35,19.18,19.18,19.18,69.28,903392,32,19951,-80
2020-10-09 12:54:15,19.75,19.75,19.75,68.82,901723,32,19943,-78
2020-10-09 12:55:08,19.91,19.91,19.91,68.25,901756,32,19944,-79
2020-10-09 12:56:10,19.72,19.72,19.72,68.65,895730,33,19952,-79
2020-10-09 12:57:00,19.54,19.54,19.54,68.99,900798,33,19939,-79
2020-10-09 12:57:50,19.79,19.79,19.79,68.43,900332,33,19954,-79
2020-10-09 12:58:34,19.71,19.71,19.71,68.44,901716,32,20023,-78
2020-10-09 12:59:14,19.54,19.54,19.54,68.08,901254,32,19940,-79
2020-10-09 12:59:54,19.82,19.82,19.82,66.73,898717,33,19952,-79
2020-10-09 13:00:28,19.80,19.80,19.80,67.14,898794,33,20090,-80
2020-10-09 13:01:18,19.87,19.87,19.87,67.14,895228,33,19936,-78
2020-10-09 13:01:59,19.33,19.33,19.33,68.76,895431,33,19953,-79
2020-10-09 13:02:40,19.51,19.51,19.51,69.91,901682,32,19935,-80
2020-10-09 13:03:30,19.51,19.51,19.51,70.02,898959,33,20010,-79
2020-10-09 13:04:22,19.38,19.38,19.38,67.81,895282,33,19937,-80
2020-10-09 13:05:22,19.42,19.42,19.42,67.43,901988,33,19943,-80
2020-10-09 13:06:17,19.33,19.33,19.33,68.68,906194,32,20388,-79
2020-10-09 13:06:52,19.39,19.39,19.39,68.54,901451,33,19955,-80
2020-10-09 13:07:53,19.80,19.80,19.80,68.21,895376,33,19944,-79
2020-10-09 13:08:44,19.64,19.64,19.64,66.29,899700,32,19983,-79
2020-10-09 13:09:51,19.85,19.85,19.85,66.78,903814,32,19955,-78
2020-10-09 13:10:42,19.81,19.81,19.81,67.75,904633,32,19951,-79
2020-10-09 13:11:22,20.07,20.07,20.07,67.62,901857,33,20366,-79
2020-10-09 13:12:12,20.32,20.32,20.32,65.78,898585,33,19944,-78
2020-10-09 13:13:03,20.45,20.45,20.45,65.22,900754,33,20024,-78
2020-10-09 13:14:14,19.79,19.79,19.79,66.81,900352,32,19970,-80
2020-10-09 13:15:04,19.62,19.62,19.62,66.36,904973,32,20350,-80
2020-10-09 13:15:55,19.89,19.89,19.89,66.43,908279,32,19969,-79
2020-10-09 13:16:46,19.26,19.26,19.26,66.73,907627,32,19939,-78
2020-10-09 13:17:38,18.95,18.95,18.95,67.91,901535,33,19940,-79
2020-10-09 13:18:36,19.09,19.09,19.09,67.83,899936,33,20302,-79
2020-10-09 13:19:27,19.28,19.28,19.28,67.83,900843,33,19939,-80
2020-10-09 13:20:18,20.01,20.01,20.01,65.24,903379,32,19987,-80
2020-10-09 13:21:16,20.30,20.30,20.30,64.79,900175,33,19974,-80
2020-10-09 13:22:07,20.08,20.08,20.08,65.50,901374,32,19936,-80
2020-10-09 13:22:58,20.43,20.43,20.43,64.61,903034,32,19936,-78
2020-10-09 13:23:48,20.54,20.54,20.54,64.42,902510,32,19978,-79
2020-10-09 13:24:39,20.56,20.56,20.56,64.21,900711,32,19944,-79
2020-10-09 13:25:49,20.25,20.25,20.25,64.32,900619,33,20007,-79
2020-10-09 13:26:41,19.73,19.73,19.73,65.17,902398,32,19982,-79
2020-10-09 13:27:21,19.22,19.22,19.22,67.12,905633,32,20301,-79
2020-10-09 13:28:12,19.67,19.67,19.67,66.67,902673,32,19936,-79
2020-10-09 13:29:02,19.43,19.43,19.43,67.45,902737,32,20301,-79
2020-10-09 13:29:43,19.18,19.18,19.18,68.20,908016,32,19943,-79
2020-10-09 13:30:37,19.68,19.68,19.68,67.93,902038,33,19944,-80
2020-10-09 13:31:28,20.32,20.32,20.32,65.37,899308,33,19986,-79
2020-10-09 13:32:19,20.64,20.64,20.64,65.33,902048,32,19956,-80
2020-10-09 13:33:10,20.57,20.57,20.57,64.47,903521,32,19940,-79
2020-10-09 13:34:00,20.75,20.75,20.75,64.44,905152,32,20374,-79
2020-10-09 13:34:51,20.63,20.63,20.63,63.63,905755,32,20001,-80
2020-10-09 13:35:41,20.71,20.71,20.71,63.96,903166,32,19932,-80
2020-10-09 13:36:32,21.04,21.04,21.04,63.58,903204,32,20273,-79
2020-10-09 13:37:24,20.69,20.69,20.69,63.10,905716,32,19959,-80
2020-10-09 13:38:15,20.94,20.94,20.94,62.41,904143,32,19954,-79
2020-10-09 13:39:10,20.99,20.99,20.99,63.15,906673,32,19984,-79
2020-10-09 13:39:52,21.55,21.55,21.55,61.21,903735,32,20377,-79
2020-10-09 13:40:43,21.01,21.01,21.01,62.31,905386,32,19939,-80
2020-10-09 13:41:33,21.60,21.60,21.60,60.62,905649,32,20333,-80
2020-10-09 13:42:33,21.16,21.16,21.16,61.88,906298,32,19940,-79
2020-10-09 13:43:24,21.59,21.59,21.59,61.14,908714,32,19947,-78
2020-10-09 13:44:15,20.59,20.59,20.59,63.82,905003,32,20015,-81
2020-10-09 13:45:07,20.88,20.88,20.88,63.27,902144,32,20412,-80
2020-10-09 13:45:58,21.46,21.46,21.46,61.29,900414,32,20267,-79
2020-10-09 13:46:49,20.44,20.44,20.44,64.62,900832,32,19976,-79
2020-10-09 13:47:40,20.31,20.31,20.31,63.41,904209,32,19955,-80
2020-10-09 13:48:30,19.66,19.66,19.66,66.01,904965,32,19966,-79
2020-10-09 13:49:21,19.36,19.36,19.36,66.59,905431,32,19964,-80
2020-10-09 13:50:11,19.27,19.27,19.27,67.26,904997,32,19994,-80
2020-10-09 13:51:03,18.77,18.77,18.77,69.60,903575,32,19951,-80
2020-10-09 13:51:54,18.90,18.90,18.90,69.90,903397,32,19985,-80
2020-10-09 13:52:45,19.10,19.10,19.10,68.25,903404,32,19962,-79
2020-10-09 13:53:35,18.70,18.70,18.70,69.65,903302,32,20296,-79
2020-10-09 13:54:26,18.74,18.74,18.74,69.61,902021,32,19939,-80
2020-10-09 13:55:17,18.16,18.16,18.16,71.31,902976,32,19945,-79
2020-10-09 13:56:07,18.30,18.30,18.30,71.47,902452,32,20358,-78
2020-10-09 13:56:58,18.44,18.44,18.44,71.91,904362,32,19986,-79
2020-10-09 13:57:50,18.33,18.33,18.33,71.86,905205,32,19951,-80
2020-10-09 13:58:40,18.37,18.37,18.37,70.64,903492,32,19954,-79
2020-10-09 13:59:32,18.08,18.08,18.08,72.01,906453,32,20432,-78
2020-10-09 14:00:26,18.21,18.21,18.21,71.70,906545,32,19939,-80
2020-10-09 14:01:16,18.18,18.18,18.18,73.16,905465,32,19943,-80
2020-10-09 14:02:07,18.32,18.32,18.32,71.05,906456,32,20354,-78
2020-10-09 14:02:57,17.95,17.95,17.95,72.17,909864,32,19991,-79
2020-10-09 14:03:48,18.01,18.01,18.01,73.08,908258,32,19971,-79
2020-10-09 14:04:39,18.27,18.27,18.27,72.76,905588,32,19958,-79
2020-10-09 14:05:30,18.05,18.05,18.05,72.68,903562,32,19944,-79
2020-10-09 14:06:20,18.18,18.18,18.18,72.32,899896,33,20362,-80
2020-10-09 14:07:11,18.41,18.41,18.41,72.04,903401,32,19939,-79
2020-10-09 14:08:01,18.17,18.17,18.17,73.92,903390,32,19940,-79
2020-10-09 14:08:52,18.34,18.34,18.34,72.65,904310,32,20018,-80
2020-10-09 14:09:32,18.56,18.56,18.56,71.66,904392,32,19966,-79
2020-10-09 14:10:03,18.32,18.32,18.32,72.96,901899,33,19958,-78
2020-10-09 14:10:54,18.62,18.62,18.62,71.85,905025,32,19967,-79
2020-10-09 14:11:45,18.35,18.35,18.35,72.43,899135,33,20018,-79
2020-10-09 14:12:37,18.34,18.34,18.34,72.71,905679,32,19959,-78
2020-10-09 14:13:33,18.47,18.47,18.47,71.28,906537,32,20296,-80
2020-10-09 14:14:24,18.49,18.49,18.49,71.05,905077,32,20275,-80
2020-10-09 14:15:15,18.30,18.30,18.30,72.17,905293,32,19951,-80
2020-10-09 14:16:07,18.46,18.46,18.46,72.29,903444,32,19997,-79
2020-10-09 14:16:57,18.52,18.52,18.52,72.33,905339,32,19943,-79
2020-10-09 14:17:48,18.25,18.25,18.25,72.35,908056,32,20334,-80
2020-10-09 14:18:40,17.96,17.96,17.96,73.59,911436,32,20020,-79
2020-10-09 14:19:31,18.18,18.18,18.18,72.28,908412,32,20340,-78
2020-10-09 14:20:21,18.18,18.18,18.18,72.76,905046,32,19957,-79
2020-10-09 14:21:12,18.13,18.13,18.13,72.47,903072,32,19943,-79
2020-10-09 14:22:10,18.14,18.14,18.14,72.82,902814,32,19947,-78
2020-10-09 14:23:00,17.97,17.97,17.97,73.63,900512,33,19940,-79
2020-10-09 14:23:51,17.68,17.68,17.68,73.64,903999,32,20346,-78
2020-10-09 14:24:42,17.62,17.62,17.62,74.24,903579,32,19951,-78
2020-10-09 14:25:32,17.75,17.75,17.75,74.23,901900,32,19963,-79
2020-10-09 14:26:23,17.68,17.68,17.68,73.42,903198,32,20037,-78
2020-10-09 14:27:13,17.64,17.64,17.64,73.86,899820,33,19944,-79
2020-10-09 14:28:05,17.60,17.60,17.60,74.51,896774,33,19951,-79
2020-10-09 14:28:55,17.63,17.63,17.63,74.40,901623,32,19935,-79
2020-10-09 14:29:46,17.58,17.58,17.58,74.75,901296,32,19939,-79
2020-10-09 14:30:37,17.59,17.59,17.59,74.69,898860,32,20328,-78
2020-10-09 14:31:27,17.61,17.61,17.61,74.26,900792,32,19958,-79
2020-10-09 14:32:18,17.75,17.75,17.75,74.42,900194,32,20322,-80
2020-10-09 14:33:08,17.96,17.96,17.96,73.93,900032,33,19943,-80
2020-10-09 14:33:59,17.93,17.93,17.93,74.07,901585,32,19948,-79
2020-10-09 14:34:49,18.00,18.00,18.00,73.07,903636,32,19954,-79
2020-10-09 14:35:48,18.18,18.18,18.18,71.66,903091,32,19960,-80
2020-10-09 14:36:39,18.20,18.20,18.20,72.43,904560,32,19943,-79
2020-10-09 14:37:29,18.22,18.22,18.22,71.14,907458,32,19970,-79
2020-10-09 14:38:20,18.22,18.22,18.22,71.07,902965,32,20001,-79
2020-10-09 14:39:10,18.20,18.20,18.20,70.57,901915,33,19962,-78
2020-10-09 14:40:01,18.12,18.12,18.12,72.52,902912,32,19935,-80
2020-10-09 14:40:52,18.05,18.05,18.05,72.37,906756,32,19935,-79
2020-10-09 14:41:42,18.05,18.05,18.05,71.79,903392,32,19952,-80
2020-10-09 14:42:33,18.06,18.06,18.06,72.88,905034,32,19939,-79
2020-10-09 14:43:23,17.90,17.90,17.90,73.03,904380,32,19944,-80
2020-10-09 14:44:14,17.84,17.84,17.84,73.22,905118,32,20362,-79
2020-10-09 14:45:05,17.87,17.87,17.87,72.17,906421,32,19962,-78
2020-10-09 14:45:56,17.65,17.65,17.65,72.55,908498,32,20330,-79
2020-10-09 14:46:48,17.47,17.47,17.47,72.84,906418,32,19981,-79
2020-10-09 14:47:39,17.37,17.37,17.37,73.26,904849,32,19959,-78
2020-10-09 14:48:29,17.35,17.35,17.35,73.52,906537,32,19939,-79
2020-10-09 14:49:21,17.33,17.33,17.33,74.08,905208,32,20330,-79
2020-10-09 14:49:52,17.33,17.33,17.33,74.00,901930,32,20006,-79
2020-10-09 14:50:42,17.33,17.33,17.33,74.30,902365,32,19944,-79
2020-10-09 14:51:38,17.39,17.39,17.39,74.66,901799,33,20015,-80
2020-10-09 14:52:30,17.43,17.43,17.43,73.83,905457,32,19959,-80
2020-10-09 14:53:21,17.45,17.45,17.45,73.45,900540,33,20025,-80
2020-10-09 14:54:11,17.30,17.30,17.30,74.67,906641,32,20297,-80
2020-10-09 14:55:03,17.23,17.23,17.23,74.30,903378,32,19950,-81
2020-10-09 14:55:54,17.22,17.22,17.22,74.97,898889,33,19953,-79
2020-10-09 14:56:44,17.29,17.29,17.29,74.70,901290,32,20227,-80
2020-10-09 14:57:35,17.32,17.32,17.32,74.66,907363,32,19939,-79
2020-10-09 14:58:25,17.10,17.10,17.10,74.89,908501,32,19943,-79
2020-10-09 14:59:16,16.96,16.96,16.96,75.25,904902,32,19954,-80
2020-10-09 15:00:08,16.99,16.99,16.99,75.67,903294,32,19939,-80
2020-10-09 15:00:58,16.97,16.97,16.97,75.65,903000,32,20332,-79
2020-10-09 15:01:49,17.04,17.04,17.04,76.24,900180,32,19952,-79
2020-10-09 15:02:39,17.07,17.07,17.07,76.08,903517,32,19944,-78
2020-10-09 15:03:30,17.01,17.01,17.01,76.04,906346,32,19997,-79
2020-10-09 15:04:21,17.09,17.09,17.09,75.77,905419,32,19954,-80
2020-10-09 15:05:11,17.09,17.09,17.09,76.23,906567,32,19943,-80
2020-10-09 15:06:02,17.00,17.00,17.00,76.44,903342,32,20014,-79
2020-10-09 15:06:52,17.05,17.05,17.05,76.19,902341,32,19936,-79
2020-10-09 15:07:43,17.08,17.08,17.08,76.21,904083,32,19947,-79
2020-10-09 15:08:34,17.07,17.07,17.07,76.10,908543,32,19943,-80
2020-10-09 15:09:24,17.15,17.15,17.15,75.94,908504,32,20345,-79
2020-10-09 15:10:15,17.21,17.21,17.21,76.12,905256,32,19948,-79
2020-10-09 15:11:06,17.03,17.03,17.03,77.55,903086,32,19989,-79
2020-10-09 15:11:57,17.03,17.03,17.03,76.59,905102,32,19939,-79
2020-10-09 15:12:47,17.07,17.07,17.07,76.75,903381,32,19966,-80
2020-10-09 15:13:38,17.01,17.01,17.01,77.15,906473,32,19947,-80
2020-10-09 15:14:29,16.86,16.86,16.86,77.26,906614,32,19977,-79
2020-10-09 15:15:20,17.03,17.03,17.03,76.87,901846,33,19939,-79
2020-10-09 15:16:11,17.06,17.06,17.06,77.11,906543,32,19943,-79
2020-10-09 15:17:02,17.11,17.11,17.11,76.92,903501,32,20331,-80
2020-10-09 15:17:55,17.06,17.06,17.06,77.85,904847,32,19939,-78
2020-10-09 15:18:46,17.04,17.04,17.04,77.35,904903,32,20001,-79
2020-10-09 15:19:36,16.98,16.98,16.98,77.12,904854,32,19939,-79
2020-10-09 15:20:27,16.96,16.96,16.96,77.07,906122,32,20321,-78
2020-10-09 15:21:18,16.84,16.84,16.84,77.93,906253,32,20008,-79
2020-10-09 15:22:09,16.85,16.85,16.85,78.31,905424,32,19953,-81
2020-10-09 15:23:01,16.76,16.76,16.76,78.37,906797,32,20227,-80
2020-10-09 15:23:51,16.82,16.82,16.82,77.92,908502,32,19934,-80
2020-10-09 15:24:42,16.81,16.81,16.81,77.69,906449,32,20392,-80
2020-10-09 15:25:33,16.78,16.78,16.78,78.27,908595,32,19934,-79
2020-10-09 15:26:23,16.78,16.78,16.78,78.73,906397,32,19939,-80
2020-10-09 15:27:14,16.82,16.82,16.82,78.48,908312,32,19951,-78
2020-10-09 15:28:05,16.82,16.82,16.82,77.89,905129,32,20322,-79
2020-10-09 15:28:55,16.75,16.75,16.75,78.53,903398,32,19974,-80
2020-10-09 15:29:48,16.54,16.54,16.54,78.97,905162,32,19958,-80
2020-10-09 15:30:38,16.64,16.64,16.64,78.62,906472,32,19970,-79
2020-10-09 15:31:29,16.54,16.54,16.54,78.74,903810,32,20050,-79
2020-10-09 15:32:20,16.44,16.44,16.44,79.32,902759,32,20342,-80
2020-10-09 15:33:10,16.45,16.45,16.45,79.73,903211,32,19936,-79
2020-10-09 15:34:01,16.42,16.42,16.42,80.04,903100,32,19940,-79
2020-10-09 15:34:51,16.45,16.45,16.45,80.00,899649,33,19999,-79
2020-10-09 15:35:42,16.46,16.46,16.46,79.90,900139,32,20314,-80
2020-10-09 15:36:32,16.51,16.51,16.51,79.80,899910,33,19944,-79
2020-10-09 15:37:23,16.53,16.53,16.53,79.51,897903,33,20000,-78
2020-10-09 15:38:14,16.51,16.51,16.51,79.23,901905,32,19965,-79
2020-10-09 15:39:20,16.43,16.43,16.43,79.55,903945,32,19999,-79
2020-10-09 15:40:13,16.48,16.48,16.48,79.47,904960,32,19954,-79
2020-10-09 15:41:04,16.41,16.41,16.41,80.27,902548,32,20402,-80
2020-10-09 15:41:55,16.39,16.39,16.39,80.36,903682,32,20377,-79
2020-10-09 15:42:46,16.40,16.40,16.40,80.30,903259,32,20341,-80
2020-10-09 15:43:37,16.38,16.38,16.38,80.18,906308,32,20007,-79
2020-10-09 15:44:27,16.41,16.41,16.41,80.19,905068,32,19935,-78
2020-10-09 15:45:18,16.28,16.28,16.28,80.83,903499,32,20299,-80
2020-10-09 15:46:09,16.26,16.26,16.26,81.15,904946,32,19961,-79
2020-10-09 15:47:02,16.29,16.29,16.29,81.30,906315,32,19947,-79
2020-10-09 15:47:53,16.25,16.25,16.25,81.62,906362,32,20351,-80
2020-10-09 15:48:43,16.21,16.21,16.21,82.19,908111,32,19942,-78
2020-10-09 15:49:34,16.20,16.20,16.20,81.85,904017,32,19955,-80
2020-10-09 15:50:24,16.18,16.18,16.18,81.80,903136,32,19944,-79
2020-10-09 15:51:15,16.12,16.12,16.12,82.49,906446,32,19977,-79
2020-10-09 15:52:06,16.12,16.12,16.12,82.48,905965,32,19944,-80
2020-10-09 15:52:56,16.08,16.08,16.08,82.09,904673,32,19978,-80
2020-10-09 15:53:47,16.09,16.09,16.09,82.12,903208,32,19949,-79
2020-10-09 15:54:37,16.07,16.07,16.07,82.23,902750,32,19994,-78
2020-10-09 15:55:28,16.08,16.08,16.08,82.41,903135,32,19948,-79
2020-10-09 15:56:19,16.06,16.06,16.06,82.42,903051,32,20022,-79
2020-10-09 15:57:11,16.01,16.01,16.01,82.71,903249,32,19973,-79
2020-10-09 15:58:03,16.02,16.02,16.02,82.73,898684,33,19940,-80
2020-10-09 15:58:54,16.00,16.00,16.00,82.90,896912,33,19976,-79
2020-10-09 15:59:45,15.94,15.94,15.94,83.02,901328,32,20287,-79
2020-10-09 16:00:36,15.95,15.95,15.95,82.94,899988,32,20322,-79
2020-10-09 16:01:28,15.94,15.94,15.94,83.22,899829,32,19936,-78
2020-10-09 16:02:18,15.88,15.88,15.88,83.76,901443,32,19987,-79
2020-10-09 16:03:10,15.86,15.86,15.86,83.50,905075,32,19994,-79
2020-10-09 16:04:01,15.83,15.83,15.83,83.89,903156,32,20388,-79
2020-10-09 16:04:52,15.75,15.75,15.75,84.20,903287,32,20341,-79
2020-10-09 16:05:43,15.73,15.73,15.73,84.71,903283,32,20012,-78
2020-10-09 16:06:34,15.73,15.73,15.73,84.88,906076,32,19959,-79
2020-10-09 16:07:24,15.67,15.67,15.67,85.38,908401,32,19954,-78
2020-10-09 16:08:15,15.65,15.65,15.65,85.25,911211,32,19950,-79
2020-10-09 16:09:09,15.55,15.55,15.55,86.50,904852,32,19946,-79
2020-10-09 16:10:03,15.57,15.57,15.57,86.17,905084,32,19939,-78
2020-10-09 16:10:55,15.54,15.54,15.54,85.83,906910,32,19935,-78
2020-10-09 16:11:46,15.55,15.55,15.55,85.68,903009,32,20277,-78
2020-10-09 16:12:37,15.53,15.53,15.53,85.91,901743,32,20009,-79
2020-10-09 16:13:27,15.51,15.51,15.51,86.04,900732,32,19955,-79
2020-10-09 16:14:18,15.50,15.50,15.50,86.25,906318,32,19950,-79
2020-10-09 16:15:09,15.47,15.47,15.47,86.45,906180,32,19947,-78
2020-10-09 16:15:59,15.45,15.45,15.45,86.46,904927,32,19935,-80
2020-10-09 16:16:50,15.45,15.45,15.45,86.47,906089,32,19987,-79
2020-10-09 16:17:40,15.44,15.44,15.44,85.68,908042,32,19935,-79
2020-10-09 16:18:33,15.44,15.44,15.44,85.79,908103,32,20301,-79
2020-10-09 16:19:23,15.37,15.37,15.37,86.68,904584,32,19951,-79
2020-10-09 16:20:14,15.37,15.37,15.37,86.65,898729,33,19948,-79
2020-10-09 16:21:04,15.32,15.32,15.32,86.76,894729,33,19964,-79
2020-10-09 16:21:55,15.33,15.33,15.33,86.45,898085,32,19974,-79
2020-10-09 16:22:46,15.23,15.23,15.23,87.55,900643,32,19959,-78
2020-10-09 16:23:37,15.28,15.28,15.28,85.99,901792,32,19947,-79
2020-10-09 16:24:28,15.24,15.24,15.24,nan,898023,33,20024,-79
2020-10-09 16:25:20,15.23,15.23,15.23,86.39,896467,33,20058,-78
2020-10-09 16:26:11,15.22,15.22,15.22,86.60,897963,33,19987,-78
2020-10-09 16:27:01,15.17,15.17,15.17,87.16,900368,32,19948,-79
2020-10-09 16:27:52,15.17,15.17,15.17,87.28,902972,32,19952,-78
2020-10-09 16:28:42,15.15,15.15,15.15,86.96,903515,32,19989,-79
2020-10-09 16:29:33,15.14,15.14,15.14,86.90,904967,32,20344,-78
2020-10-09 16:30:24,15.13,15.13,15.13,86.89,903077,32,19956,-79
2020-10-09 16:31:14,15.07,15.07,15.07,87.18,903003,32,19967,-78
2020-10-09 16:32:08,15.03,15.03,15.03,87.27,905031,32,19954,-79
2020-10-09 16:32:58,15.04,15.04,15.04,87.13,905378,32,19950,-79
2020-10-09 16:33:49,15.02,15.02,15.02,87.18,907216,32,19942,-79
2020-10-09 16:34:40,15.00,15.00,15.00,87.26,908093,32,19951,-79
2020-10-09 16:35:31,15.00,15.00,15.00,87.36,901562,33,20407,-79
2020-10-09 16:36:23,14.98,14.98,14.98,87.60,899708,33,19954,-79
2020-10-09 16:37:14,14.92,14.92,14.92,87.87,904551,32,19939,-78
2020-10-09 16:38:04,14.91,14.91,14.91,88.15,908145,32,19950,-79
2020-10-09 16:38:55,14.86,14.86,14.86,88.36,904433,32,19996,-78
2020-10-09 16:39:35,14.85,14.85,14.85,88.26,901815,32,19939,-79
2020-10-09 16:40:28,14.83,14.83,14.83,88.12,898975,32,19956,-79
2020-10-09 16:41:13,14.84,14.84,14.84,88.17,896030,33,19952,-78
2020-10-09 16:41:54,14.78,14.78,14.78,88.48,899735,32,19940,-79
2020-10-09 16:42:51,14.78,14.78,14.78,88.83,898425,33,19999,-79
2020-10-09 16:43:31,14.76,14.76,14.76,88.58,897077,32,20338,-79
2020-10-09 16:44:25,14.78,14.78,14.78,88.06,899637,32,19940,-79
2020-10-09 16:45:03,14.74,14.74,14.74,88.41,901591,33,19939,-79
2020-10-09 16:45:43,14.72,14.72,14.72,88.83,901930,32,19966,-78
2020-10-09 16:46:23,14.71,14.71,14.71,88.56,901867,32,19939,-79
2020-10-09 16:47:21,14.70,14.70,14.70,88.82,904726,32,19935,-78
2020-10-09 16:48:11,14.63,14.63,14.63,88.99,903163,32,20074,-81
2020-10-09 16:49:10,14.64,14.64,14.64,89.06,901625,32,20401,-78
2020-10-09 16:50:08,14.59,14.59,14.59,89.28,904866,32,20336,-79
2020-10-09 16:50:39,14.58,14.58,14.58,89.15,901855,32,20232,-78
2020-10-09 16:51:30,14.57,14.57,14.57,89.29,898771,33,19944,-80
2020-10-09 16:52:20,14.55,14.55,14.55,89.55,898804,33,20035,-79
2020-10-09 16:53:01,14.50,14.50,14.50,89.77,893423,33,19949,-79
2020-10-09 16:53:42,14.44,14.44,14.44,90.24,892382,33,19952,-79
2020-10-09 16:54:22,14.41,14.41,14.41,90.36,892307,33,19975,-79
2020-10-09 16:55:12,14.41,14.41,14.41,90.42,899064,33,19951,-78
2020-10-09 16:56:20,14.38,14.38,14.38,90.33,691614,32,15762318,-79
2020-10-09 16:57:13,14.36,14.36,14.36,90.42,901647,32,19935,-79
2020-10-09 16:58:07,14.34,14.34,14.34,90.59,901450,33,19973,-79
2020-10-09 16:59:00,14.32,14.32,14.32,90.70,897332,33,19982,-79
2020-10-09 16:59:51,14.28,14.28,14.28,90.99,901659,32,19940,-80
2020-10-09 17:00:33,14.29,14.29,14.29,90.97,899916,33,19952,-79
2020-10-09 17:01:07,14.26,14.26,14.26,90.91,901958,32,19958,-79
2020-10-09 17:01:58,14.25,14.25,14.25,91.03,904877,32,19963,-80
2020-10-09 17:02:39,14.24,14.24,14.24,91.14,908139,32,19951,-80
2020-10-09 17:03:38,14.21,14.21,14.21,91.38,904839,32,19943,-78
2020-10-09 17:04:40,14.18,14.18,14.18,91.54,906119,32,19943,-79
2020-10-09 17:05:31,14.15,14.15,14.15,91.69,904536,32,20365,-78
2020-10-09 17:06:02,14.13,14.13,14.13,92.11,901647,33,19949,-78
2020-10-09 17:06:53,14.10,14.10,14.10,92.08,898605,33,19940,-79
2020-10-09 17:07:43,14.09,14.09,14.09,92.12,901832,33,20283,-79
2020-10-09 17:08:34,14.09,14.09,14.09,91.83,903553,32,19992,-78
2020-10-09 17:09:27,14.09,14.09,14.09,91.82,901421,33,19977,-79
2020-10-09 17:10:06,14.07,14.07,14.07,91.79,902808,32,19968,-79
2020-10-09 17:11:06,14.05,14.05,14.05,91.93,898417,33,19943,-78
2020-10-09 17:11:37,14.05,14.05,14.05,92.04,896779,33,20283,-79
2020-10-09 17:12:29,14.03,14.03,14.03,92.54,896074,33,19956,-79
2020-10-09 17:13:20,14.03,14.03,14.03,92.64,898362,33,19956,-80
2020-10-09 17:14:10,13.97,13.97,13.97,93.07,899493,33,19952,-78
2020-10-09 17:15:01,13.94,13.94,13.94,93.44,899887,33,20000,-78
2020-10-09 17:15:54,13.89,13.89,13.89,93.46,897421,33,19940,-79
2020-10-09 17:16:46,13.82,13.82,13.82,94.20,903213,32,19987,-79
2020-10-09 17:17:37,13.78,13.78,13.78,94.53,901847,33,19991,-78
2020-10-09 17:18:28,13.73,13.73,13.73,94.75,901617,33,19943,-79
2020-10-09 17:19:08,13.70,13.70,13.70,94.78,902930,32,19974,-79
2020-10-09 17:19:59,13.68,13.68,13.68,94.92,898746,33,19944,-79
2020-10-09 17:20:49,13.63,13.63,13.63,94.96,898847,33,19940,-79
2020-10-09 17:21:40,13.61,13.61,13.61,95.04,898416,33,20282,-78
2020-10-09 17:22:14,13.55,13.55,13.55,95.31,894486,33,19952,-79
2020-10-09 17:23:05,13.50,13.50,13.50,95.74,895720,33,19997,-79
2020-10-09 17:23:56,13.46,13.46,13.46,95.88,898278,33,19948,-78
2020-10-09 17:24:53,13.39,13.39,13.39,96.18,900170,33,20034,-79
2020-10-09 17:25:44,13.36,13.36,13.36,96.25,897391,33,19956,-79
2020-10-09 17:26:37,13.34,13.34,13.34,96.44,897216,33,19964,-79
2020-10-09 17:27:29,13.30,13.30,13.30,96.83,901952,32,19951,-79
2020-10-09 17:28:21,13.27,13.27,13.27,97.17,900284,33,20263,-79
2020-10-09 17:28:58,13.23,13.23,13.23,97.88,906414,32,19961,-79
2020-10-09 17:29:32,13.20,13.20,13.20,97.96,898835,33,20339,-80
2020-10-09 17:30:23,13.18,13.18,13.18,98.08,901980,33,19936,-79
2020-10-09 17:31:13,13.18,13.18,13.18,98.46,895762,33,19940,-78
2020-10-09 17:32:15,13.14,13.14,13.14,98.58,898557,33,19940,-79
2020-10-09 17:33:06,13.11,13.11,13.11,98.83,900221,33,19944,-78
2020-10-09 17:33:59,13.12,13.12,13.12,98.79,902699,32,20318,-79
2020-10-09 17:34:52,13.10,13.10,13.10,98.83,903356,32,19935,-78
2020-10-09 17:35:43,13.01,13.01,13.01,99.77,906578,32,19951,-79
2020-10-09 17:36:34,12.97,12.97,12.97,100.00,906270,32,19939,-79
2020-10-09 17:37:28,12.90,12.90,12.90,100.00,901869,33,20015,-79
2020-10-09 17:38:20,12.88,12.88,12.88,100.00,900562,33,20346,-78
2020-10-09 17:39:14,12.87,12.87,12.87,100.00,901914,32,19948,-79
2020-10-09 17:40:05,12.85,12.85,12.85,100.00,903376,32,19950,-80
2020-10-09 17:40:56,12.83,12.83,12.83,100.00,906342,32,19936,-79
2020-10-09 17:41:48,12.81,12.81,12.81,100.00,902553,32,20395,-79
2020-10-09 17:42:40,12.78,12.78,12.78,100.00,902079,33,20002,-79
2020-10-09 17:43:31,12.76,12.76,12.76,100.00,901000,32,19963,-80
2020-10-09 17:44:21,12.74,12.74,12.74,100.00,903121,32,19939,-79
2020-10-09 17:45:12,12.72,12.72,12.72,100.00,899454,33,20323,-79
2020-10-09 17:46:03,12.69,12.69,12.69,100.00,899664,33,20423,-80
2020-10-09 17:46:55,12.68,12.68,12.68,100.00,900915,32,19983,-80
2020-10-09 17:47:46,12.65,12.65,12.65,100.00,902933,32,19995,-78
2020-10-09 17:48:36,12.63,12.63,12.63,100.00,899880,33,20056,-78
2020-10-09 17:49:27,12.60,12.60,12.60,100.00,896676,33,19940,-79
2020-10-09 17:50:20,12.61,12.61,12.61,100.00,900847,32,19944,-80
2020-10-09 17:50:53,12.61,12.61,12.61,100.00,905030,32,19993,-79
2020-10-09 17:51:44,12.60,12.60,12.60,100.00,901579,33,19943,-78
2020-10-09 17:52:34,12.58,12.58,12.58,100.00,904518,32,19949,-79
2020-10-09 17:53:26,12.56,12.56,12.56,100.00,904627,32,19939,-79
2020-10-09 17:54:17,12.56,12.56,12.56,100.00,904726,32,20268,-79
2020-10-09 17:55:08,12.53,12.53,12.53,100.00,906839,32,19939,-79
2020-10-09 17:55:59,12.49,12.49,12.49,100.00,899820,33,19944,-78
2020-10-09 17:56:50,12.47,12.47,12.47,100.00,904924,32,19939,-78
2020-10-09 17:57:41,12.46,12.46,12.46,100.00,906097,32,20349,-78
2020-10-09 17:58:32,12.46,12.46,12.46,100.00,906300,32,19938,-78
2020-10-09 17:59:22,12.45,12.45,12.45,100.00,901733,33,19947,-79
2020-10-09 18:00:13,12.41,12.41,12.41,100.00,904111,32,19947,-79
2020-10-09 18:00:55,12.40,12.40,12.40,100.00,908841,32,19939,-79
2020-10-09 18:01:48,12.41,12.41,12.41,100.00,901722,33,19954,-79
2020-10-09 18:02:28,12.40,12.40,12.40,100.00,898701,33,19940,-78
2020-10-09 18:03:19,12.39,12.39,12.39,100.00,893049,33,19945,-80
2020-10-09 18:04:10,12.38,12.38,12.38,100.00,901948,32,20004,-79
2020-10-09 18:05:05,12.35,12.35,12.35,100.00,904254,32,19996,-78
2020-10-09 18:05:55,12.35,12.35,12.35,100.00,905061,32,19935,-78
2020-10-09 18:06:46,12.32,12.32,12.32,100.00,906548,32,19994,-78
2020-10-09 18:07:37,12.29,12.29,12.29,100.00,905316,32,19951,-79
2020-10-09 18:08:27,12.26,12.26,12.26,100.00,903948,32,19944,-81
2020-10-09 18:09:21,12.26,12.26,12.26,100.00,904984,32,19943,-79
2020-10-09 18:10:11,12.22,12.22,12.22,100.00,906926,32,19935,-79
2020-10-09 18:11:03,12.22,12.22,12.22,100.00,903575,32,19940,-78
2020-10-09 18:11:53,12.21,12.21,12.21,100.00,902234,32,20396,-80
2020-10-09 18:12:44,12.20,12.20,12.20,100.00,903475,32,20042,-77
2020-10-09 18:13:35,12.20,12.20,12.20,100.00,903135,32,19948,-80
2020-10-09 18:14:26,12.20,12.20,12.20,100.00,906551,32,20325,-78
2020-10-09 18:15:16,12.19,12.19,12.19,100.00,903388,32,19978,-79
2020-10-09 18:16:07,12.18,12.18,12.18,100.00,905110,32,19950,-78
2020-10-09 18:16:57,12.18,12.18,12.18,100.00,905001,32,20285,-78
2020-10-09 18:17:50,12.15,12.15,12.15,100.00,902879,32,19966,-78
2020-10-09 18:18:40,12.16,12.16,12.16,100.00,903184,32,20026,-78
2020-10-09 18:19:31,12.15,12.15,12.15,100.00,902058,33,19939,-78
2020-10-09 18:20:22,12.13,12.13,12.13,100.00,899887,33,19939,-79
2020-10-09 18:21:12,12.13,12.13,12.13,100.00,901883,33,19970,-78
2020-10-09 18:22:03,12.11,12.11,12.11,100.00,898951,33,19940,-78
2020-10-09 18:22:53,12.12,12.12,12.12,100.00,896923,33,20358,-78
2020-10-09 18:23:46,12.11,12.11,12.11,100.00,895202,33,20367,-78
2020-10-09 18:24:38,12.09,12.09,12.09,100.00,897021,33,19987,-78
2020-10-09 18:25:30,12.08,12.08,12.08,100.00,898779,32,20323,-78
2020-10-09 18:26:20,12.07,12.07,12.07,100.00,904831,32,19940,-79
2020-10-09 18:27:13,12.08,12.08,12.08,100.00,901907,33,19973,-78
2020-10-09 18:28:04,12.08,12.08,12.08,100.00,896861,33,19988,-78
2020-10-09 18:28:54,12.08,12.08,12.08,100.00,898609,32,19944,-79
2020-10-09 18:29:45,12.08,12.08,12.08,100.00,901378,32,19940,-78
2020-10-09 18:30:25,12.06,12.06,12.06,100.00,903426,32,19950,-78
2020-10-09 18:31:15,12.05,12.05,12.05,100.00,902509,32,19939,-79
2020-10-09 18:32:06,12.03,12.03,12.03,100.00,905505,32,19935,-79
2020-10-09 18:32:57,12.03,12.03,12.03,100.00,908508,32,19947,-79
2020-10-09 18:33:47,12.09,12.09,12.09,100.00,905176,32,19943,-78
2020-10-09 18:34:45,12.08,12.08,12.08,100.00,900359,32,19964,-78
2020-10-09 18:35:37,12.09,12.09,12.09,100.00,900526,33,19974,-79
2020-10-09 18:36:28,12.09,12.09,12.09,100.00,901120,32,19966,-78
2020-10-09 18:37:19,12.12,12.12,12.12,100.00,898402,32,19967,-79
2020-10-09 18:38:10,12.13,12.13,12.13,100.00,903235,32,19940,-78
2020-10-09 18:39:01,12.15,12.15,12.15,100.00,901657,33,19935,-79
2020-10-09 18:39:52,12.15,12.15,12.15,100.00,905157,32,20269,-79
2020-10-09 18:40:43,12.15,12.15,12.15,100.00,903172,32,19939,-80
2020-10-09 18:41:34,12.16,12.16,12.16,100.00,903218,32,19944,-79
2020-10-09 18:42:24,12.16,12.16,12.16,100.00,902315,32,19944,-79
2020-10-09 18:43:17,12.15,12.15,12.15,100.00,904226,32,19955,-78
2020-10-09 18:44:08,12.14,12.14,12.14,100.00,904931,32,19939,-78
2020-10-09 18:44:59,12.12,12.12,12.12,100.00,905005,32,19981,-79
2020-10-09 18:45:50,12.12,12.12,12.12,100.00,903043,32,20279,-78
2020-10-09 18:46:41,12.11,12.11,12.11,100.00,905630,32,20341,-79
2020-10-09 18:47:31,12.10,12.10,12.10,100.00,902261,32,20011,-78
2020-10-09 18:48:23,12.11,12.11,12.11,100.00,899969,33,20007,-78
2020-10-09 18:49:14,12.09,12.09,12.09,100.00,898907,33,19940,-80
2020-10-09 18:50:05,12.11,12.11,12.11,100.00,903117,32,20014,-78
2020-10-09 18:50:57,12.12,12.12,12.12,100.00,901910,33,19946,-79
2020-10-09 18:51:47,12.12,12.12,12.12,100.00,901564,32,19956,-79
2020-10-09 18:52:38,12.11,12.11,12.11,100.00,898823,33,19971,-80
2020-10-09 18:53:28,12.10,12.10,12.10,100.00,897800,33,19958,-80
2020-10-09 18:54:20,12.08,12.08,12.08,100.00,900930,32,19939,-78
2020-10-09 18:55:10,12.06,12.06,12.06,100.00,902273,32,19947,-79
2020-10-09 18:56:01,12.03,12.03,12.03,100.00,903003,32,19940,-79
2020-10-09 18:56:51,12.00,12.00,12.00,100.00,901918,32,20317,-79
2020-10-09 18:57:31,12.01,12.01,12.01,100.00,896940,33,19978,-80
2020-10-09 18:58:21,11.99,11.99,11.99,100.00,899008,33,19956,-78
2020-10-09 18:59:15,11.99,11.99,11.99,100.00,895565,33,19943,-78
2020-10-09 19:00:07,11.98,11.98,11.98,100.00,900101,33,19948,-79
2020-10-09 19:00:58,12.00,12.00,12.00,100.00,903662,32,20030,-78
2020-10-09 19:01:48,12.02,12.02,12.02,100.00,906706,32,20007,-79
2020-10-09 19:02:39,12.03,12.03,12.03,100.00,903273,32,20265,-78
2020-10-09 19:03:29,12.01,12.01,12.01,100.00,902135,32,20271,-79
2020-10-09 19:04:20,12.02,12.02,12.02,100.00,901909,32,19958,-79
2020-10-09 19:05:11,12.02,12.02,12.02,100.00,904165,32,20283,-79
2020-10-09 19:06:04,12.03,12.03,12.03,100.00,906437,32,20010,-79
2020-10-09 19:06:55,12.06,12.06,12.06,100.00,901713,33,19948,-78
2020-10-09 19:07:46,12.06,12.06,12.06,100.00,900307,32,19944,-78
2020-10-09 19:08:36,12.07,12.07,12.07,100.00,901292,32,20291,-79
2020-10-09 19:09:29,12.09,12.09,12.09,100.00,901963,32,20003,-78
2020-10-09 19:10:21,12.08,12.08,12.08,100.00,906699,32,19973,-78
2020-10-09 19:11:11,12.07,12.07,12.07,100.00,903457,32,19951,-77
2020-10-09 19:12:02,12.07,12.07,12.07,100.00,901921,32,20006,-78
2020-10-09 19:12:52,12.09,12.09,12.09,100.00,901288,32,19999,-78
2020-10-09 19:13:43,12.10,12.10,12.10,100.00,899970,32,20334,-79
2020-10-09 19:14:33,12.12,12.12,12.12,100.00,896973,33,19947,-78
2020-10-09 19:15:24,12.15,12.15,12.15,100.00,901206,32,19944,-79
2020-10-09 19:16:15,12.15,12.15,12.15,100.00,904378,32,20003,-79
2020-10-09 19:17:06,12.16,12.16,12.16,100.00,907722,32,19973,-79
2020-10-09 19:18:03,12.13,12.13,12.13,100.00,902711,32,20047,-78
2020-10-09 19:18:54,12.13,12.13,12.13,100.00,905281,32,19939,-79
2020-10-09 19:19:45,12.12,12.12,12.12,100.00,903783,32,20357,-78
2020-10-09 19:20:35,12.15,12.15,12.15,100.00,902002,32,19998,-77
2020-10-09 19:21:27,12.13,12.13,12.13,100.00,904079,32,19966,-78
2020-10-09 19:22:17,12.12,12.12,12.12,100.00,904612,32,19947,-77
2020-10-09 19:23:08,12.11,12.11,12.11,100.00,906616,32,20223,-79
2020-10-09 19:23:59,12.13,12.13,12.13,100.00,906494,32,19939,-79
2020-10-09 19:24:50,12.09,12.09,12.09,100.00,903022,32,19954,-79
2020-10-09 19:25:33,12.09,12.09,12.09,100.00,905032,32,19959,-78
2020-10-09 19:26:24,12.09,12.09,12.09,100.00,902609,32,19956,-78
2020-10-09 19:27:14,12.09,12.09,12.09,100.00,902480,32,20026,-79
2020-10-09 19:28:07,12.08,12.08,12.08,100.00,904589,32,20321,-79
2020-10-09 19:28:59,12.03,12.03,12.03,100.00,905182,32,19959,-79
2020-10-09 19:29:49,12.03,12.03,12.03,100.00,901945,32,19951,-79
2020-10-09 19:30:44,12.02,12.02,12.02,100.00,903018,32,19999,-78
2020-10-09 19:31:35,12.00,12.00,12.00,100.00,900404,32,19983,-78
2020-10-09 19:32:27,11.99,11.99,11.99,100.00,900346,33,20293,-78
2020-10-09 19:33:19,11.96,11.96,11.96,100.00,901102,32,19980,-80
2020-10-09 19:34:10,11.94,11.94,11.94,100.00,900053,33,20373,-78
2020-10-09 19:35:06,11.92,11.92,11.92,100.00,900240,32,19963,-77
2020-10-09 19:35:57,11.91,11.91,11.91,100.00,901852,32,19952,-79
2020-10-09 19:36:48,11.92,11.92,11.92,100.00,903674,32,19935,-79
2020-10-09 19:37:40,11.90,11.90,11.90,100.00,903113,32,20378,-79
2020-10-09 19:38:10,11.89,11.89,11.89,100.00,903333,32,20068,-79
2020-10-09 19:39:06,11.88,11.88,11.88,100.00,901849,32,19951,-78
2020-10-09 19:39:56,11.89,11.89,11.89,100.00,904940,32,19983,-79
2020-10-09 19:40:47,11.87,11.87,11.87,100.00,903516,32,19943,-79
2020-10-09 19:41:37,11.88,11.88,11.88,100.00,898575,33,19940,-79
2020-10-09 19:42:28,11.85,11.85,11.85,100.00,899575,33,19955,-77
2020-10-09 19:43:19,11.83,11.83,11.83,100.00,902668,32,19940,-78
2020-10-09 19:44:10,11.82,11.82,11.82,100.00,902041,32,20342,-79
2020-10-09 19:45:00,11.81,11.81,11.81,100.00,904291,32,19955,-77
2020-10-09 19:45:58,11.79,11.79,11.79,100.00,905223,32,19950,-77
2020-10-09 19:46:49,11.80,11.80,11.80,100.00,907000,32,19935,-78
2020-10-09 19:47:40,11.80,11.80,11.80,100.00,903746,32,20372,-78
2020-10-09 19:48:31,11.78,11.78,11.78,100.00,901979,32,20015,-78
2020-10-09 19:49:24,11.75,11.75,11.75,100.00,902903,32,19940,-79
2020-10-09 19:50:16,11.75,11.75,11.75,100.00,903346,32,19948,-78
2020-10-09 19:51:07,11.75,11.75,11.75,100.00,902986,32,19935,-78
2020-10-09 19:51:57,11.77,11.77,11.77,100.00,900045,32,19958,-79
2020-10-09 19:52:48,11.80,11.80,11.80,100.00,900201,32,19936,-79
2020-10-09 19:53:39,11.79,11.79,11.79,100.00,900766,32,19943,-79
2020-10-09 19:54:31,11.80,11.80,11.80,100.00,903293,32,19936,-78
2020-10-09 19:55:21,11.78,11.78,11.78,100.00,902686,32,19940,-77
2020-10-09 19:56:12,11.78,11.78,11.78,100.00,906227,32,20340,-80
2020-10-09 19:57:02,11.80,11.80,11.80,100.00,906125,32,20250,-78
2020-10-09 19:57:53,11.82,11.82,11.82,100.00,901884,32,20346,-78
2020-10-09 19:58:43,11.84,11.84,11.84,100.00,896778,33,20386,-80
2020-10-09 19:59:35,11.83,11.83,11.83,100.00,900759,32,19951,-78
2020-10-09 20:00:34,11.82,11.82,11.82,100.00,900804,32,19940,-79
2020-10-09 20:01:31,11.79,11.79,11.79,100.00,902107,32,19962,-78
2020-10-09 20:02:23,11.79,11.79,11.79,100.00,903890,32,19953,-78
2020-10-09 20:03:15,11.77,11.77,11.77,100.00,900636,32,19951,-80
2020-10-09 20:04:06,11.75,11.75,11.75,100.00,903136,32,19939,-78
2020-10-09 20:04:58,11.75,11.75,11.75,100.00,904085,32,19939,-78
2020-10-09 20:05:50,11.75,11.75,11.75,100.00,901451,32,20362,-79
2020-10-09 20:06:44,11.75,11.75,11.75,100.00,898848,33,19940,-79
2020-10-09 20:07:42,11.76,11.76,11.76,100.00,898935,32,19975,-78
2020-10-09 20:08:44,11.78,11.78,11.78,100.00,900793,33,19962,-79
2020-10-09 20:09:44,11.80,11.80,11.80,100.00,904798,32,20334,-79
2020-10-09 20:10:54,11.82,11.82,11.82,100.00,901945,32,19951,-78
2020-10-09 20:11:35,11.84,11.84,11.84,100.00,898751,33,20295,-80
2020-10-09 20:12:31,11.87,11.87,11.87,100.00,899029,33,19974,-78
2020-10-09 20:13:29,11.90,11.90,11.90,100.00,896023,33,19939,-79
2020-10-09 20:14:19,11.94,11.94,11.94,100.00,901463,32,19939,-78
2020-10-09 20:15:10,11.93,11.93,11.93,100.00,900738,32,20323,-78
2020-10-09 20:16:00,11.94,11.94,11.94,100.00,896527,33,20260,-79
2020-10-09 20:16:51,11.95,11.95,11.95,100.00,896693,33,19968,-78
2020-10-09 20:17:41,11.95,11.95,11.95,100.00,897894,32,20002,-79
2020-10-09 20:18:32,11.95,11.95,11.95,100.00,899950,32,19951,-79
2020-10-09 20:19:23,12.01,12.01,12.01,100.00,896867,33,19944,-78
2020-10-09 20:20:18,12.02,12.02,12.02,100.00,901015,32,19983,-79
2020-10-09 20:21:09,12.00,12.00,12.00,100.00,900360,32,19940,-79
2020-10-09 20:22:00,11.98,11.98,11.98,100.00,898855,33,19986,-79
2020-10-09 20:22:57,11.98,11.98,11.98,100.00,898157,32,19948,-78
2020-10-09 20:24:05,11.99,11.99,11.99,100.00,901996,32,19940,-79
2020-10-09 20:24:56,12.03,12.03,12.03,100.00,904666,32,19959,-79
2020-10-09 20:25:50,12.02,12.02,12.02,100.00,907856,32,19950,-78
2020-10-09 20:26:42,12.05,12.05,12.05,100.00,901527,33,19958,-79
2020-10-09 20:27:32,12.02,12.02,12.02,100.00,901458,33,19974,-79
2020-10-09 20:28:23,12.09,12.09,12.09,100.00,903032,32,19939,-78
2020-10-09 20:29:13,12.08,12.08,12.08,100.00,901659,32,20396,-79
2020-10-09 20:30:04,12.07,12.07,12.07,100.00,900182,32,19970,-79
2020-10-09 20:30:56,12.05,12.05,12.05,100.00,903139,32,19943,-78
2020-10-09 20:31:47,12.08,12.08,12.08,100.00,902727,32,19953,-78
2020-10-09 20:32:39,12.09,12.09,12.09,100.00,902770,32,19939,-78
2020-10-09 20:33:31,12.09,12.09,12.09,100.00,905871,32,19939,-79
2020-10-09 20:34:22,12.07,12.07,12.07,100.00,906401,32,19943,-78
2020-10-09 20:35:13,12.06,12.06,12.06,100.00,908275,32,19939,-78
2020-10-09 20:36:04,12.04,12.04,12.04,100.00,906922,32,19934,-78
2020-10-09 20:36:55,12.01,12.01,12.01,100.00,909330,32,19939,-78
2020-10-09 20:37:54,11.99,11.99,11.99,100.00,911345,32,19935,-78
2020-10-09 20:38:45,11.98,11.98,11.98,100.00,904476,32,19951,-79
2020-10-09 20:39:47,11.99,11.99,11.99,100.00,898310,33,19944,-80
2020-10-09 20:40:38,12.00,12.00,12.00,100.00,900478,32,20632,-78
2020-10-09 20:41:18,11.99,11.99,11.99,100.00,900998,32,20169,-78
2020-10-09 20:42:10,12.03,12.03,12.03,100.00,898849,33,19948,-79
2020-10-09 20:43:01,12.01,12.01,12.01,100.00,905252,32,20393,-78
2020-10-09 20:43:51,11.98,11.98,11.98,100.00,904926,32,19957,-78
2020-10-09 20:44:47,11.99,11.99,11.99,100.00,901653,33,20287,-79
2020-10-09 20:45:42,11.98,11.98,11.98,100.00,904705,32,19939,-78
2020-10-09 20:46:35,11.98,11.98,11.98,100.00,907091,32,19951,-78
2020-10-09 20:47:26,11.97,11.97,11.97,100.00,899743,33,20377,-77
2020-10-09 20:48:17,11.95,11.95,11.95,100.00,903427,32,20352,-79
2020-10-09 20:49:08,11.94,11.94,11.94,100.00,900636,32,19940,-79
2020-10-09 20:49:58,11.94,11.94,11.94,100.00,902008,32,20339,-79
2020-10-09 20:50:49,11.93,11.93,11.93,100.00,902553,32,19955,-80
2020-10-09 20:51:39,11.93,11.93,11.93,100.00,903859,32,20012,-78
2020-10-09 20:52:30,11.92,11.92,11.92,100.00,905697,32,19939,-78
2020-10-09 20:53:21,11.91,11.91,11.91,100.00,904786,32,19947,-78
2020-10-09 20:54:11,11.90,11.90,11.90,100.00,903397,32,19978,-78
2020-10-09 20:55:03,11.88,11.88,11.88,100.00,899732,33,20344,-78
2020-10-09 20:55:54,11.89,11.89,11.89,100.00,899927,32,19952,-79
2020-10-09 20:56:44,11.89,11.89,11.89,100.00,898508,33,19955,-78
2020-10-09 20:57:35,11.89,11.89,11.89,100.00,894443,33,19940,-78
2020-10-09 20:58:25,11.89,11.89,11.89,100.00,894654,33,19940,-78
2020-10-09 20:59:07,11.88,11.88,11.88,100.00,899882,32,20022,-78
2020-10-09 20:59:58,11.87,11.87,11.87,100.00,899119,32,19956,-79
2020-10-09 21:00:39,11.87,11.87,11.87,100.00,898341,33,19952,-79
2020-10-09 21:01:20,11.88,11.88,11.88,100.00,895908,33,19936,-78
2020-10-09 21:02:18,11.87,11.87,11.87,100.00,895720,33,19948,-79
2020-10-09 21:03:08,11.82,11.82,11.82,100.00,900301,32,19950,-78
2020-10-09 21:03:59,11.83,11.83,11.83,100.00,906792,32,19940,-79
2020-10-09 21:04:49,11.82,11.82,11.82,100.00,901912,32,19940,-79
2020-10-09 21:05:41,11.80,11.80,11.80,100.00,903089,32,19944,-79
2020-10-09 21:06:32,11.80,11.80,11.80,100.00,902726,32,20349,-78
2020-10-09 21:07:23,11.81,11.81,11.81,100.00,903741,32,19940,-78
2020-10-09 21:08:14,11.82,11.82,11.82,100.00,900029,33,20310,-78
2020-10-09 21:09:09,11.81,11.81,11.81,100.00,905080,32,19969,-78
2020-10-09 21:09:59,11.82,11.82,11.82,100.00,901874,32,19940,-78
2020-10-09 21:10:50,11.85,11.85,11.85,100.00,898412,33,20014,-78
2020-10-09 21:11:30,11.85,11.85,11.85,100.00,897751,33,19936,-79
2020-10-09 21:12:10,11.90,11.90,11.90,100.00,892349,33,19944,-79
2020-10-09 21:13:01,11.92,11.92,11.92,100.00,892418,33,20315,-79
2020-10-09 21:13:52,11.93,11.93,11.93,100.00,892680,33,19973,-78
2020-10-09 21:14:43,11.94,11.94,11.94,100.00,901139,32,19966,-77
2020-10-09 21:15:36,11.95,11.95,11.95,100.00,901811,33,19990,-80
2020-10-09 21:16:31,11.96,11.96,11.96,100.00,901580,33,19944,-78
2020-10-09 21:17:28,11.97,11.97,11.97,100.00,905161,32,20313,-79
2020-10-09 21:18:19,11.99,11.99,11.99,100.00,907923,32,20014,-79
2020-10-09 21:19:09,11.99,11.99,11.99,100.00,905300,32,20281,-78
2020-10-09 21:20:00,12.02,12.02,12.02,100.00,906083,32,20007,-79
2020-10-09 21:20:51,12.01,12.01,12.01,100.00,901864,33,19970,-78
2020-10-09 21:21:41,12.02,12.02,12.02,100.00,902954,32,19955,-79
2020-10-09 21:22:32,12.04,12.04,12.04,100.00,901843,33,19955,-79
2020-10-09 21:23:22,12.02,12.02,12.02,100.00,899773,33,19974,-79
2020-10-09 21:24:13,12.02,12.02,12.02,100.00,901544,33,19940,-79
2020-10-09 21:25:04,12.03,12.03,12.03,100.00,901036,32,19948,-79
2020-10-09 21:25:55,12.05,12.05,12.05,100.00,902477,32,19999,-77
2020-10-09 21:26:46,12.06,12.06,12.06,100.00,902761,32,20382,-78
2020-10-09 21:27:36,12.08,12.08,12.08,100.00,899293,33,19948,-78
2020-10-09 21:28:27,12.05,12.05,12.05,100.00,902556,32,19962,-78
2020-10-09 21:29:18,12.03,12.03,12.03,100.00,899645,33,19960,-77
2020-10-09 21:30:09,12.08,12.08,12.08,100.00,902960,32,19951,-78
2020-10-09 21:31:00,12.09,12.09,12.09,100.00,902532,32,19936,-78
2020-10-09 21:31:52,12.08,12.08,12.08,100.00,899690,33,19944,-79
2020-10-09 21:32:43,12.14,12.14,12.14,100.00,899403,33,19939,-77
2020-10-09 21:33:33,12.18,12.18,12.18,100.00,904195,32,20377,-78
2020-10-09 21:34:24,12.20,12.20,12.20,100.00,902401,32,20009,-78
2020-10-09 21:35:14,12.22,12.22,12.22,100.00,901534,33,19952,-77
2020-10-09 21:36:06,12.24,12.24,12.24,99.92,899469,33,19939,-78
2020-10-09 21:36:57,12.23,12.23,12.23,100.00,899697,33,19967,-77
2020-10-09 21:37:47,12.22,12.22,12.22,100.00,896530,33,20347,-79
2020-10-09 21:38:38,12.23,12.23,12.23,99.96,899239,33,19995,-78
2020-10-09 21:39:34,12.07,12.07,12.07,100.00,902888,32,19952,-78
2020-10-09 21:40:27,12.22,12.22,12.22,100.00,905041,32,19970,-78
2020-10-09 21:41:17,12.21,12.21,12.21,100.00,902088,32,19939,-79
2020-10-09 21:42:08,12.20,12.20,12.20,100.00,901821,32,19951,-78
2020-10-09 21:42:59,12.19,12.19,12.19,100.00,903318,32,19939,-78
2020-10-09 21:43:50,12.18,12.18,12.18,100.00,902168,32,20314,-79
2020-10-09 21:44:40,12.18,12.18,12.18,100.00,902091,32,19943,-79
2020-10-09 21:45:32,12.20,12.20,12.20,100.00,902863,32,19943,-78
2020-10-09 21:46:23,12.21,12.21,12.21,100.00,904287,32,20364,-79
2020-10-09 21:47:13,12.17,12.17,12.17,100.00,897007,33,19987,-78
2020-10-09 21:48:05,12.18,12.18,12.18,100.00,894674,33,19992,-79
2020-10-09 21:48:55,12.19,12.19,12.19,100.00,896757,33,20030,-79
2020-10-09 21:49:46,12.21,12.21,12.21,99.95,901465,32,19971,-78
2020-10-09 21:50:36,12.22,12.22,12.22,99.99,905332,32,20374,-78
2020-10-09 21:51:37,12.22,12.22,12.22,100.00,903258,32,19943,-77
2020-10-09 21:52:27,12.22,12.22,12.22,99.93,904014,32,19939,-79
2020-10-09 21:53:18,12.23,12.23,12.23,99.65,903901,32,20278,-78
2020-10-09 21:54:11,12.23,12.23,12.23,99.60,903150,32,20428,-79
2020-10-09 21:55:01,12.24,12.24,12.24,99.65,903632,32,19940,-78
2020-10-09 21:55:53,12.25,12.25,12.25,99.53,899975,33,19979,-79
2020-10-09 21:56:43,12.26,12.26,12.26,99.25,898782,33,19982,-78
2020-10-09 21:57:34,12.25,12.25,12.25,99.38,901534,32,19966,-77
2020-10-09 21:58:24,12.25,12.25,12.25,99.52,903276,32,19942,-77
2020-10-09 21:59:16,12.25,12.25,12.25,99.60,899749,33,20362,-79
2020-10-09 22:00:07,12.24,12.24,12.24,99.72,902169,32,19944,-79
2020-10-09 22:00:38,12.22,12.22,12.22,100.00,897452,33,19955,-78
2020-10-09 22:01:38,12.20,12.20,12.20,100.00,896134,33,19940,-78
2020-10-09 22:02:29,12.19,12.19,12.19,100.00,895747,33,19967,-79
2020-10-09 22:03:21,12.18,12.18,12.18,100.00,898150,33,19991,-79
2020-10-09 22:04:13,12.15,12.15,12.15,100.00,900461,32,20338,-78
2020-10-09 22:05:03,12.14,12.14,12.14,100.00,901792,32,20342,-78
2020-10-09 22:05:54,12.11,12.11,12.11,100.00,903804,32,19947,-79
2020-10-09 22:06:47,12.10,12.10,12.10,100.00,903620,32,19955,-78
2020-10-09 22:07:38,12.07,12.07,12.07,100.00,905379,32,20017,-79
2020-10-09 22:08:29,12.06,12.06,12.06,100.00,907915,32,19939,-79
2020-10-09 22:09:20,12.03,12.03,12.03,100.00,908348,32,19935,-77
2020-10-09 22:10:00,11.97,11.97,11.97,100.00,902320,32,20427,-78
2020-10-09 22:10:55,11.96,11.96,11.96,100.00,896211,33,19956,-78
2020-10-09 22:11:35,11.94,11.94,11.94,100.00,893738,33,19952,-80
2020-10-09 22:12:26,11.90,11.90,11.90,100.00,897101,32,19955,-78
2020-10-09 22:13:17,11.88,11.88,11.88,100.00,902575,32,19940,-78
2020-10-09 22:14:08,11.85,11.85,11.85,100.00,901282,32,19944,-79
2020-10-09 22:14:59,11.79,11.79,11.79,100.00,905380,32,20396,-78
2020-10-09 22:15:50,11.76,11.76,11.76,100.00,903510,32,20309,-78
2020-10-09 22:16:42,11.73,11.73,11.73,100.00,902239,32,19939,-79
2020-10-09 22:17:50,11.65,11.65,11.65,100.00,897452,33,19940,-81
2020-10-09 22:18:41,11.63,11.63,11.63,100.00,905346,32,19943,-79
2020-10-09 22:19:31,11.60,11.60,11.60,100.00,905347,32,19978,-78
2020-10-09 22:20:22,11.57,11.57,11.57,100.00,906558,32,19958,-78
2020-10-09 22:21:14,11.53,11.53,11.53,100.00,908525,32,20274,-81
2020-10-09 22:22:05,11.49,11.49,11.49,100.00,904194,32,19973,-78
2020-10-09 22:22:55,11.45,11.45,11.45,100.00,900631,32,19967,-78
2020-10-09 22:23:53,11.42,11.42,11.42,100.00,898082,32,19941,-79
2020-10-09 22:24:44,11.39,11.39,11.39,100.00,900715,33,20358,-78
2020-10-09 22:25:35,11.37,11.37,11.37,100.00,902605,32,19944,-79
2020-10-09 22:26:16,11.35,11.35,11.35,100.00,899197,33,19982,-78
2020-10-09 22:27:07,11.31,11.31,11.31,100.00,896487,32,19969,-78
2020-10-09 22:27:38,11.28,11.28,11.28,100.00,896188,32,19959,-78
2020-10-09 22:28:18,11.23,11.23,11.23,100.00,899108,33,19991,-78
2020-10-09 22:29:14,11.24,11.24,11.24,100.00,901912,32,19985,-77
2020-10-09 22:30:08,11.24,11.24,11.24,100.00,905400,32,19955,-78
2020-10-09 22:30:59,11.22,11.22,11.22,100.00,903335,32,20274,-79
2020-10-09 22:31:53,11.23,11.23,11.23,100.00,901802,33,19951,-79
2020-10-09 22:32:43,11.21,11.21,11.21,100.00,903586,32,19943,-79
2020-10-09 22:33:35,11.22,11.22,11.22,100.00,903518,32,19939,-79
2020-10-09 22:34:27,11.24,11.24,11.24,100.00,900264,32,19987,-78
2020-10-09 22:35:17,11.24,11.24,11.24,100.00,900411,32,19940,-79
2020-10-09 22:36:09,11.24,11.24,11.24,100.00,900478,32,19940,-79
2020-10-09 22:36:59,11.24,11.24,11.24,100.00,900122,33,20027,-79
2020-10-09 22:37:50,11.24,11.24,11.24,100.00,898104,32,19959,-80
2020-10-09 22:38:41,11.25,11.25,11.25,100.00,899160,33,19960,-79
2020-10-09 22:39:22,11.23,11.23,11.23,100.00,898352,32,19952,-78
2020-10-09 22:40:12,11.24,11.24,11.24,100.00,895889,33,19979,-78
2020-10-09 22:41:06,11.21,11.21,11.21,100.00,893310,33,19944,-78
2020-10-09 22:41:58,11.20,11.20,11.20,100.00,901996,32,19964,-78
2020-10-09 22:42:48,11.23,11.23,11.23,100.00,902086,32,19999,-78
2020-10-09 22:43:39,11.21,11.21,11.21,100.00,902133,32,19990,-79
2020-10-09 22:44:29,11.21,11.21,11.21,100.00,900282,32,19940,-78
2020-10-09 22:45:21,11.21,11.21,11.21,100.00,896714,33,19944,-79
2020-10-09 22:46:12,11.20,11.20,11.20,100.00,898719,32,19947,-78
2020-10-09 22:47:02,11.21,11.21,11.21,100.00,900215,33,19972,-79
2020-10-09 22:47:54,11.20,11.20,11.20,100.00,900076,32,20343,-79
2020-10-09 22:48:45,11.19,11.19,11.19,100.00,900409,32,20090,-77
2020-10-09 22:49:35,11.18,11.18,11.18,100.00,901066,32,20010,-79
2020-10-09 22:50:26,11.18,11.18,11.18,100.00,902307,32,19939,-78
2020-10-09 22:51:17,11.16,11.16,11.16,100.00,899744,33,19944,-79
2020-10-09 22:52:10,11.16,11.16,11.16,100.00,900713,32,19995,-79
2020-10-09 22:53:01,11.17,11.17,11.17,100.00,903457,32,19981,-79
2020-10-09 22:53:53,11.17,11.17,11.17,100.00,905108,32,19940,-78
2020-10-09 22:54:47,11.16,11.16,11.16,100.00,899943,33,19944,-79
2020-10-09 22:55:38,11.16,11.16,11.16,100.00,903662,32,19944,-80
2020-10-09 22:56:28,11.15,11.15,11.15,100.00,903951,32,20006,-79
2020-10-09 22:57:19,11.14,11.14,11.14,100.00,905142,32,19939,-79
2020-10-09 22:58:09,11.15,11.15,11.15,100.00,906017,32,19981,-78
2020-10-09 22:59:00,11.13,11.13,11.13,100.00,905151,32,19942,-78
2020-10-09 22:59:51,11.11,11.11,11.11,100.00,905294,32,20002,-79
2020-10-09 23:00:32,11.11,11.11,11.11,100.00,906533,32,19951,-79
2020-10-09 23:01:28,11.11,11.11,11.11,100.00,902294,32,20247,-78
2020-10-09 23:02:19,11.11,11.11,11.11,100.00,901916,33,19959,-78
2020-10-09 23:03:11,11.11,11.11,11.11,100.00,902313,32,19948,-79
2020-10-09 23:04:09,11.11,11.11,11.11,100.00,902926,32,19966,-78
2020-10-09 23:05:02,11.07,11.07,11.07,100.00,907375,32,19950,-78
2020-10-09 23:05:52,11.07,11.07,11.07,100.00,901788,33,19944,-79
2020-10-09 23:06:43,11.08,11.08,11.08,100.00,897350,33,19956,-79
2020-10-09 23:07:35,11.08,11.08,11.08,100.00,898124,32,20331,-80
2020-10-09 23:08:26,11.08,11.08,11.08,100.00,897424,33,19958,-78
2020-10-09 23:09:24,11.03,11.03,11.03,100.00,897767,33,19940,-78
2020-10-09 23:09:55,11.06,11.06,11.06,100.00,903680,32,20350,-78
2020-10-09 23:10:29,11.06,11.06,11.06,100.00,904781,32,19955,-78
2020-10-09 23:11:20,11.06,11.06,11.06,100.00,905286,32,19939,-79
2020-10-09 23:12:11,11.05,11.05,11.05,100.00,907878,32,20367,-79
2020-10-09 23:13:04,11.07,11.07,11.07,100.00,901508,32,19944,-79
2020-10-09 23:13:56,11.04,11.04,11.04,100.00,898863,33,19944,-79
2020-10-09 23:14:36,11.04,11.04,11.04,100.00,898781,32,19941,-78
2020-10-09 23:15:09,11.05,11.05,11.05,100.00,899151,32,20373,-79
2020-10-09 23:15:49,11.04,11.04,11.04,100.00,898810,33,19992,-78
2020-10-09 23:16:20,11.04,11.04,11.04,100.00,902055,32,19952,-78
2020-10-09 23:16:52,11.05,11.05,11.05,100.00,899045,33,19952,-78
2020-10-09 23:17:35,11.06,11.06,11.06,100.00,899023,33,20346,-80
2020-10-09 23:18:07,11.07,11.07,11.07,100.00,900579,32,19939,-80
2020-10-09 23:18:47,11.08,11.08,11.08,100.00,901660,33,20022,-78
2020-10-09 23:19:38,11.07,11.07,11.07,100.00,899185,33,20275,-80
2020-10-09 23:20:28,11.06,11.06,11.06,100.00,899165,32,19955,-78
2020-10-09 23:20:59,11.05,11.05,11.05,100.00,903100,32,19983,-77
2020-10-09 23:21:30,11.03,11.03,11.03,100.00,902068,32,19940,-78
2020-10-09 23:22:13,11.04,11.04,11.04,100.00,898748,33,19945,-78
2020-10-09 23:22:53,11.04,11.04,11.04,100.00,898539,33,20349,-78
2020-10-09 23:23:33,11.05,11.05,11.05,100.00,901991,32,19991,-79
2020-10-09 23:24:13,11.02,11.02,11.02,100.00,898833,33,19995,-79
2020-10-09 23:24:45,11.05,11.05,11.05,100.00,898653,33,19958,-79
2020-10-09 23:25:38,11.04,11.04,11.04,100.00,898879,33,19968,-78
2020-10-09 23:26:30,11.05,11.05,11.05,100.00,905405,32,19947,-80
2020-10-09 23:27:00,11.05,11.05,11.05,100.00,904998,32,20338,-78
2020-10-09 23:27:40,11.03,11.03,11.03,100.00,898663,33,19940,-78
2020-10-09 23:28:32,11.04,11.04,11.04,100.00,899108,33,20008,-79
2020-10-09 23:29:13,11.04,11.04,11.04,100.00,898883,33,19954,-78
2020-10-09 23:29:53,11.05,11.05,11.05,100.00,892869,33,19948,-79
2020-10-09 23:30:36,11.03,11.03,11.03,100.00,895655,33,19960,-79
2020-10-09 23:31:16,10.98,10.98,10.98,100.00,895390,33,19952,-79
2020-10-09 23:31:56,10.99,10.99,10.99,100.00,896151,33,20000,-80
2020-10-09 23:32:47,10.99,10.99,10.99,100.00,898967,33,19986,-78
2020-10-09 23:33:41,11.00,11.00,11.00,100.00,895723,33,19971,-79
2020-10-09 23:34:32,10.99,10.99,10.99,100.00,901931,32,19992,-78
2020-10-09 23:35:22,10.99,10.99,10.99,100.00,901632,32,19939,-78
2020-10-09 23:36:12,10.98,10.98,10.98,100.00,904746,32,19954,-78
2020-10-09 23:36:53,10.96,10.96,10.96,100.00,904720,32,20196,-78
2020-10-09 23:37:33,10.95,10.95,10.95,100.00,898590,33,20371,-78
2020-10-09 23:38:05,10.95,10.95,10.95,100.00,898907,33,19989,-79
2020-10-09 23:39:15,10.94,10.94,10.94,100.00,901984,32,20356,-78
2020-10-09 23:39:46,10.94,10.94,10.94,100.00,895472,33,20000,-79
2020-10-09 23:40:26,10.93,10.93,10.93,100.00,901168,32,19940,-79
2020-10-09 23:40:59,10.94,10.94,10.94,100.00,901862,33,19988,-79
2020-10-09 23:41:44,10.93,10.93,10.93,100.00,901256,32,19951,-79
2020-10-09 23:42:35,10.93,10.93,10.93,100.00,899113,33,19959,-78
2020-10-09 23:43:15,10.90,10.90,10.90,100.00,898734,33,19960,-80
2020-10-09 23:43:55,10.90,10.90,10.90,100.00,898831,33,19963,-79
2020-10-09 23:44:45,10.90,10.90,10.90,100.00,892885,33,19999,-78
2020-10-09 23:45:26,10.90,10.90,10.90,100.00,898838,33,19956,-78
2020-10-09 23:46:19,10.89,10.89,10.89,100.00,899046,33,20011,-80
2020-10-09 23:47:10,10.89,10.89,10.89,100.00,898979,33,19939,-79
2020-10-09 23:48:01,10.89,10.89,10.89,100.00,898538,32,19952,-80
2020-10-09 23:48:51,10.88,10.88,10.88,100.00,896864,33,19940,-79
2020-10-09 23:49:42,10.88,10.88,10.88,100.00,895048,33,20000,-79
2020-10-09 23:50:42,10.87,10.87,10.87,100.00,898269,32,20003,-78
2020-10-09 23:51:34,10.87,10.87,10.87,100.00,901735,32,19963,-78
2020-10-09 23:52:25,10.85,10.85,10.85,100.00,906281,32,20337,-78
2020-10-09 23:53:15,10.83,10.83,10.83,100.00,907967,32,20013,-78
2020-10-09 23:54:09,10.83,10.83,10.83,100.00,903898,32,20003,-78
2020-10-09 23:55:01,10.82,10.82,10.82,100.00,901906,32,20035,-78
2020-10-09 23:55:32,10.80,10.80,10.80,100.00,904981,32,20334,-79
2020-10-09 23:56:31,10.80,10.80,10.80,100.00,898604,32,19940,-77
2020-10-09 23:57:02,10.79,10.79,10.79,100.00,901755,32,19952,-78
2020-10-09 23:57:42,10.77,10.77,10.77,100.00,892960,33,19952,-79
2020-10-09 23:58:22,10.76,10.76,10.76,100.00,895998,33,19995,-78
2020-10-09 23:59:12,10.77,10.77,10.77,100.00,898443,33,19961,-78