2020-10-09 00:00:20,8.32,8.32,8.32,98.32,897948,33,19944,-73
2020-10-09 00:01:02,8.33,8.33,8.33,98.54,891802,33,19972,-73
2020-10-09 00:01:42,8.34,8.34,8.34,98.44,885969,33,19954,-73
2020-10-09 00:02:22,8.35,8.35,8.35,98.47,889273,33,19999,-73
2020-10-09 00:03:13,8.36,8.36,8.36,98.45,892051,32,19953,-73
2020-10-09 00:04:04,8.37,8.37,8.37,98.52,895304,33,20361,-73
2020-10-09 00:04:55,8.38,8.38,8.38,98.51,894284,33,20330,-73
2020-10-09 00:05:47,8.39,8.39,8.39,98.55,895166,33,19944,-73
2020-10-09 00:06:38,8.41,8.41,8.41,98.58,893686,33,19951,-73
2020-10-09 00:07:29,8.40,8.40,8.40,98.63,893024,33,19944,-73
2020-10-09 00:08:20,8.43,8.43,8.43,98.50,893305,33,19960,-74
2020-10-09 00:09:11,8.47,8.47,8.47,98.38,903083,32,20062,-73
2020-10-09 00:09:49,8.47,8.47,8.47,98.45,892145,33,19963,-73
2020-10-09 00:10:30,8.47,8.47,8.47,98.44,886341,32,19945,-73
2020-10-09 00:11:01,8.50,8.50,8.50,98.32,889103,33,19941,-73
2020-10-09 00:12:00,8.51,8.51,8.51,98.40,894179,33,19965,-73
2020-10-09 00:12:40,8.50,8.50,8.50,98.44,898247,33,19963,-73
2020-10-09 00:13:35,8.52,8.52,8.52,98.42,892551,33,19956,-73
2020-10-09 00:14:16,8.52,8.52,8.52,98.53,891725,33,19941,-73
2020-10-09 00:15:06,8.52,8.52,8.52,98.53,890166,33,19950,-73
2020-10-09 00:15:47,8.52,8.52,8.52,98.60,895271,33,20361,-73
2020-10-09 00:16:38,8.54,8.54,8.54,98.55,889258,33,20311,-73
2020-10-09 00:17:18,8.55,8.55,8.55,98.65,894232,32,19937,-73
2020-10-09 00:18:09,8.55,8.55,8.55,98.52,886300,32,19937,-73
2020-10-09 00:19:07,8.56,8.56,8.56,98.44,889126,33,19964,-73
2020-10-09 00:19:58,8.55,8.55,8.55,98.42,892936,33,20291,-73
2020-10-09 00:20:49,8.57,8.57,8.57,98.49,892774,33,19941,-73
2020-10-09 00:21:39,8.55,8.55,8.55,98.52,895110,33,19953,-73
2020-10-09 00:22:32,8.53,8.53,8.53,98.58,897411,33,20285,-73
2020-10-09 00:23:37,8.55,8.55,8.55,98.51,895098,33,19940,-73
2020-10-09 00:24:28,8.56,8.56,8.56,98.51,895113,33,19940,-73
2020-10-09 00:25:18,8.53,8.53,8.53,98.77,897736,33,20016,-73
2020-10-09 00:25:59,8.50,8.50,8.50,98.82,895380,33,19940,-73
2020-10-09 00:26:50,8.50,8.50,8.50,98.82,892292,33,19968,-73
2020-10-09 00:27:40,8.50,8.50,8.50,99.05,892056,32,19941,-73
2020-10-09 00:28:31,8.52,8.52,8.52,99.28,909083,32,20053,-73
2020-10-09 00:29:22,8.51,8.51,8.51,99.24,912172,32,20447,-73
2020-10-09 00:30:13,8.53,8.53,8.53,99.13,906429,32,19978,-73
2020-10-09 00:31:04,8.49,8.49,8.49,99.21,896676,33,19970,-73
2020-10-09 00:31:55,8.47,8.47,8.47,99.36,893289,32,19953,-73
2020-10-09 00:32:45,8.48,8.48,8.48,99.52,900218,32,19943,-73
2020-10-09 00:33:36,8.46,8.46,8.46,99.67,905743,32,19972,-73
2020-10-09 00:34:27,8.46,8.46,8.46,99.64,904717,32,20013,-74
2020-10-09 00:35:17,8.45,8.45,8.45,99.67,899158,33,19968,-73
2020-10-09 00:36:09,8.44,8.44,8.44,99.75,898287,33,19956,-73
2020-10-09 00:36:59,8.45,8.45,8.45,99.77,895024,33,19940,-73
2020-10-09 00:37:50,8.44,8.44,8.44,99.90,896080,33,19940,-73
2020-10-09 00:38:42,8.46,8.46,8.46,99.87,895094,33,20353,-73
2020-10-09 00:39:32,8.46,8.46,8.46,99.94,896230,33,19952,-73
2020-10-09 00:40:23,8.47,8.47,8.47,99.97,903139,32,19998,-73
2020-10-09 00:41:15,8.47,8.47,8.47,99.89,894716,33,19971,-73
2020-10-09 00:41:46,8.46,8.46,8.46,99.92,897674,33,20365,-73
2020-10-09 00:42:26,8.42,8.42,8.42,100.00,901414,33,19936,-73
2020-10-09 00:43:17,8.44,8.44,8.44,100.00,898282,33,19952,-73
2020-10-09 00:44:07,8.44,8.44,8.44,100.00,895183,33,19944,-73
2020-10-09 00:44:58,8.43,8.43,8.43,100.00,896388,33,20033,-73
2020-10-09 00:45:49,8.42,8.42,8.42,100.00,898212,33,20045,-73
2020-10-09 00:46:40,8.43,8.43,8.43,100.00,899515,33,20042,-73
2020-10-09 00:47:31,8.42,8.42,8.42,100.00,897932,33,19954,-73
2020-10-09 00:48:11,8.41,8.41,8.41,100.00,895017,33,19964,-73
2020-10-09 00:49:02,8.41,8.41,8.41,100.00,892339,33,19962,-73
2020-10-09 00:49:55,8.41,8.41,8.41,100.00,895130,33,19948,-73
2020-10-09 00:50:46,8.40,8.40,8.40,100.00,899689,33,19940,-73
2020-10-09 00:51:37,8.40,8.40,8.40,100.00,897931,33,20401,-73
2020-10-09 00:52:27,8.38,8.38,8.38,100.00,893933,33,19940,-74
2020-10-09 00:53:18,8.38,8.38,8.38,100.00,896058,33,19937,-73
2020-10-09 00:54:09,8.40,8.40,8.40,100.00,896013,33,19948,-73
2020-10-09 00:54:59,8.38,8.38,8.38,100.00,898246,33,19989,-74
2020-10-09 00:55:32,8.37,8.37,8.37,100.00,898131,33,19966,-73
2020-10-09 00:56:23,8.37,8.37,8.37,100.00,895257,33,19963,-73
2020-10-09 00:57:14,8.34,8.34,8.34,100.00,894732,33,20031,-74
2020-10-09 00:58:05,8.36,8.36,8.36,100.00,893212,32,19940,-74
2020-10-09 00:58:56,8.34,8.34,8.34,100.00,893072,33,19936,-74
2020-10-09 00:59:47,8.36,8.36,8.36,100.00,891977,33,19944,-74
2020-10-09 01:00:27,8.34,8.34,8.34,100.00,893318,33,20385,-74
2020-10-09 01:01:00,8.33,8.33,8.33,100.00,889042,33,20345,-74
2020-10-09 01:01:51,8.33,8.33,8.33,100.00,901512,32,19943,-74
2020-10-09 01:02:33,8.33,8.33,8.33,100.00,901663,32,19947,-74
2020-10-09 01:03:23,8.32,8.32,8.32,100.00,903163,32,19957,-74
2020-10-09 01:04:03,8.32,8.32,8.32,100.00,889275,33,20249,-74
2020-10-09 01:04:45,8.32,8.32,8.32,100.00,892234,33,19940,-73
2020-10-09 01:05:26,8.32,8.32,8.32,100.00,904658,32,19939,-74
2020-10-09 01:06:08,8.30,8.30,8.30,100.00,904718,32,20263,-74
2020-10-09 01:06:48,8.31,8.31,8.31,100.00,901646,32,20326,-74
2020-10-09 01:07:28,8.34,8.34,8.34,100.00,889389,33,19948,-73
2020-10-09 01:08:08,8.32,8.32,8.32,100.00,892043,33,19951,-73
2020-10-09 01:08:48,8.30,8.30,8.30,100.00,886028,33,20328,-73
2020-10-09 01:09:19,8.30,8.30,8.30,100.00,886064,33,19955,-73
2020-10-09 01:09:59,8.31,8.31,8.31,100.00,888943,33,20019,-73
2020-10-09 01:10:39,8.29,8.29,8.29,100.00,886012,33,20027,-73
2020-10-09 01:11:38,8.29,8.29,8.29,100.00,892126,33,19944,-73
2020-10-09 01:12:30,8.28,8.28,8.28,100.00,892830,33,20389,-73
2020-10-09 01:13:20,8.28,8.28,8.28,100.00,904560,32,19958,-73
2020-10-09 01:14:13,8.26,8.26,8.26,100.00,908992,32,19935,-73
2020-10-09 01:15:03,8.26,8.26,8.26,100.00,902216,32,19970,-74
2020-10-09 01:15:44,8.22,8.22,8.22,100.00,896414,33,20319,-73
2020-10-09 01:16:24,8.22,8.22,8.22,100.00,895152,33,20318,-73
2020-10-09 01:17:04,8.21,8.21,8.21,100.00,895064,33,20283,-73
2020-10-09 01:17:55,8.22,8.22,8.22,100.00,891990,33,19936,-73
2020-10-09 01:18:45,8.22,8.22,8.22,100.00,892070,33,19941,-73
2020-10-09 01:19:37,8.22,8.22,8.22,100.00,896187,33,19944,-73
2020-10-09 01:20:32,8.21,8.21,8.21,100.00,895044,33,20023,-73
2020-10-09 01:21:12,8.21,8.21,8.21,100.00,895021,33,20355,-73
2020-10-09 01:22:12,8.22,8.22,8.22,100.00,889349,33,20348,-73
2020-10-09 01:23:03,8.23,8.23,8.23,100.00,892991,33,19952,-73
2020-10-09 01:23:43,8.20,8.20,8.20,100.00,893046,33,19951,-73
2020-10-09 01:24:34,8.22,8.22,8.22,100.00,886005,33,20020,-73
2020-10-09 01:25:27,8.22,8.22,8.22,100.00,886055,33,19942,-73
2020-10-09 01:26:18,8.20,8.20,8.20,100.00,893178,33,19949,-73
2020-10-09 01:27:10,8.21,8.21,8.21,100.00,894657,33,20006,-73
2020-10-09 01:28:01,8.20,8.20,8.20,100.00,893017,33,19945,-73
2020-10-09 01:28:51,8.20,8.20,8.20,100.00,895017,33,19999,-73
2020-10-09 01:29:51,8.19,8.19,8.19,100.00,896060,33,19952,-73
2020-10-09 01:30:31,8.18,8.18,8.18,100.00,900217,33,20290,-73
2020-10-09 01:31:21,8.22,8.22,8.22,100.00,894766,33,19962,-73
2020-10-09 01:32:14,8.21,8.21,8.21,100.00,895193,33,20274,-73
2020-10-09 01:32:45,8.23,8.23,8.23,100.00,894695,33,19994,-73
2020-10-09 01:33:37,8.25,8.25,8.25,100.00,894552,33,20321,-73
2020-10-09 01:34:28,8.26,8.26,8.26,100.00,895214,33,19963,-73
2020-10-09 01:35:18,8.28,8.28,8.28,100.00,894139,33,20238,-73
2020-10-09 01:36:09,8.32,8.32,8.32,100.00,895128,33,19948,-73
2020-10-09 01:37:00,8.33,8.33,8.33,100.00,895983,33,19936,-73
2020-10-09 01:37:50,8.35,8.35,8.35,100.00,894999,32,19957,-73
2020-10-09 01:38:42,8.37,8.37,8.37,100.00,893110,33,20303,-73
2020-10-09 01:39:33,8.37,8.37,8.37,100.00,894543,33,19990,-73
2020-10-09 01:40:24,8.39,8.39,8.39,100.00,896139,33,19944,-73
2020-10-09 01:41:14,8.42,8.42,8.42,100.00,894636,33,20339,-73
2020-10-09 01:42:06,8.44,8.44,8.44,100.00,896248,33,19994,-73
2020-10-09 01:42:59,8.46,8.46,8.46,100.00,896168,33,19963,-73
2020-10-09 01:43:50,8.46,8.46,8.46,100.00,892005,33,19940,-73
2020-10-09 01:44:40,8.47,8.47,8.47,100.00,898754,32,19943,-73
2020-10-09 01:45:12,8.51,8.51,8.51,100.00,893028,33,19974,-73
2020-10-09 01:46:03,8.52,8.52,8.52,100.00,889002,33,19953,-73
2020-10-09 01:46:57,8.53,8.53,8.53,100.00,904642,32,19943,-73
2020-10-09 01:47:48,8.56,8.56,8.56,100.00,893463,33,19948,-73
2020-10-09 01:48:39,8.60,8.60,8.60,100.00,891922,33,20367,-73
2020-10-09 01:49:29,8.63,8.63,8.63,100.00,888769,33,19936,-73
2020-10-09 01:50:20,8.70,8.70,8.70,100.00,891196,33,19987,-73
2020-10-09 01:51:15,8.71,8.71,8.71,100.00,897296,33,19936,-73
2020-10-09 01:52:06,8.74,8.74,8.74,100.00,898139,33,19956,-73
2020-10-09 01:52:58,8.76,8.76,8.76,100.00,898151,33,19967,-73
2020-10-09 01:53:48,8.79,8.79,8.79,100.00,896100,33,20313,-73
2020-10-09 01:54:39,8.81,8.81,8.81,100.00,893764,33,20310,-73
2020-10-09 01:55:19,8.80,8.80,8.80,100.00,896065,33,19971,-73
2020-10-09 01:56:11,8.85,8.85,8.85,100.00,888871,33,20198,-73
2020-10-09 01:56:51,8.85,8.85,8.85,100.00,891945,32,19956,-73
2020-10-09 01:57:42,8.87,8.87,8.87,100.00,894722,33,20331,-73
2020-10-09 01:58:32,8.89,8.89,8.89,100.00,885847,33,20057,-73
2020-10-09 01:59:24,8.91,8.91,8.91,100.00,891026,33,19961,-73
2020-10-09 02:00:15,8.89,8.89,8.89,100.00,896085,33,19944,-73
2020-10-09 02:00:48,8.90,8.90,8.90,100.00,894580,33,20377,-73
2020-10-09 02:01:48,8.93,8.93,8.93,100.00,895064,33,19945,-74
2020-10-09 02:02:39,8.94,8.94,8.94,100.00,894865,33,19997,-74
2020-10-09 02:03:30,8.96,8.96,8.96,100.00,895037,33,19950,-74
2020-10-09 02:04:21,8.99,8.99,8.99,100.00,890087,33,19955,-74
2020-10-09 02:05:12,9.03,9.03,9.03,100.00,905814,32,19990,-74
2020-10-09 02:06:02,9.05,9.05,9.05,99.87,904391,32,19942,-74
2020-10-09 02:06:53,9.03,9.03,9.03,100.00,893084,33,19945,-74
2020-10-09 02:07:44,9.03,9.03,9.03,100.00,891812,33,19961,-74
2020-10-09 02:08:35,9.04,9.04,9.04,100.00,903529,32,20003,-74
2020-10-09 02:09:26,9.06,9.06,9.06,100.00,905346,32,19995,-74
2020-10-09 02:10:17,9.06,9.06,9.06,100.00,899648,32,19943,-74
2020-10-09 02:11:07,9.05,9.05,9.05,100.00,905511,32,19943,-73
2020-10-09 02:12:02,9.06,9.06,9.06,100.00,902598,32,20408,-74
2020-10-09 02:12:53,9.04,9.04,9.04,100.00,899805,32,19989,-74
2020-10-09 02:13:50,9.04,9.04,9.04,100.00,893408,33,19953,-73
2020-10-09 02:14:41,9.05,9.05,9.05,100.00,896623,33,20274,-74
2020-10-09 02:15:31,9.04,9.04,9.04,100.00,894818,33,19948,-74
2020-10-09 02:16:22,9.04,9.04,9.04,100.00,891880,33,20004,-74
2020-10-09 02:17:14,9.03,9.03,9.03,100.00,890935,33,19945,-74
2020-10-09 02:18:04,9.08,9.08,9.08,99.99,892882,33,19980,-73
2020-10-09 02:18:44,9.07,9.07,9.07,100.00,898120,33,19936,-73
2020-10-09 02:19:34,9.06,9.06,9.06,100.00,894918,33,19963,-73
2020-10-09 02:20:29,9.04,9.04,9.04,100.00,897934,33,19960,-74
2020-10-09 02:21:20,9.01,9.01,9.01,100.00,897970,33,20016,-74
2020-10-09 02:22:13,8.99,8.99,8.99,100.00,896286,33,19952,-74
2020-10-09 02:23:04,8.97,8.97,8.97,100.00,892035,33,19948,-74
2020-10-09 02:23:55,8.97,8.97,8.97,100.00,891139,32,19955,-73
2020-10-09 02:24:47,8.97,8.97,8.97,100.00,896251,33,20306,-73
2020-10-09 02:25:27,8.97,8.97,8.97,100.00,896105,33,19948,-73
2020-10-09 02:25:58,8.97,8.97,8.97,100.00,910726,32,19947,-73
2020-10-09 02:26:48,8.95,8.95,8.95,100.00,910954,32,19945,-73
2020-10-09 02:27:39,8.96,8.96,8.96,100.00,913892,32,19946,-73
2020-10-09 02:28:30,8.94,8.94,8.94,100.00,897928,33,19987,-73
2020-10-09 02:29:21,8.93,8.93,8.93,100.00,910713,32,19943,-73
2020-10-09 02:30:11,8.91,8.91,8.91,100.00,912108,32,20044,-73
2020-10-09 02:31:02,8.89,8.89,8.89,100.00,906179,32,19939,-73
2020-10-09 02:31:53,8.87,8.87,8.87,100.00,910774,32,20342,-73
2020-10-09 02:32:33,8.85,8.85,8.85,100.00,908308,32,19967,-73
2020-10-09 02:33:24,8.84,8.84,8.84,100.00,907551,32,19955,-73
2020-10-09 02:34:15,8.84,8.84,8.84,100.00,895074,33,19944,-72
2020-10-09 02:35:05,8.87,8.87,8.87,100.00,890785,33,19941,-73
2020-10-09 02:35:56,8.84,8.84,8.84,100.00,889009,33,19941,-73
2020-10-09 02:36:47,8.82,8.82,8.82,100.00,888019,33,20008,-73
2020-10-09 02:37:37,8.79,8.79,8.79,100.00,894013,33,19963,-73
2020-10-09 02:38:18,8.79,8.79,8.79,100.00,898772,33,19943,-73
2020-10-09 02:39:09,8.79,8.79,8.79,100.00,898075,33,19948,-73
2020-10-09 02:40:00,8.79,8.79,8.79,100.00,894790,33,19983,-73
2020-10-09 02:40:51,8.77,8.77,8.77,100.00,896130,33,19932,-73
2020-10-09 02:41:41,8.76,8.76,8.76,100.00,895981,33,19992,-73
2020-10-09 02:42:32,8.74,8.74,8.74,100.00,898063,33,19964,-73
2020-10-09 02:43:23,8.76,8.76,8.76,100.00,895490,33,19952,-73
2020-10-09 02:44:14,8.74,8.74,8.74,100.00,897626,33,19974,-73
2020-10-09 02:45:04,8.74,8.74,8.74,100.00,891905,33,19951,-73
2020-10-09 02:45:56,8.74,8.74,8.74,100.00,893007,33,19941,-73
2020-10-09 02:46:46,8.76,8.76,8.76,100.00,897343,33,19940,-73
2020-10-09 02:47:37,8.76,8.76,8.76,100.00,897782,33,19956,-73
2020-10-09 02:48:30,8.77,8.77,8.77,100.00,897753,33,20365,-73
2020-10-09 02:49:20,8.77,8.77,8.77,100.00,899188,33,19963,-73
2020-10-09 02:50:11,8.83,8.83,8.83,100.00,897647,33,19944,-73
2020-10-09 02:51:09,8.81,8.81,8.81,100.00,893800,33,19940,-73
2020-10-09 02:52:00,8.81,8.81,8.81,100.00,896735,33,19937,-73
2020-10-09 02:52:50,8.84,8.84,8.84,100.00,896678,33,19944,-73
2020-10-09 02:53:41,8.83,8.83,8.83,100.00,893335,33,19972,-73
2020-10-09 02:54:32,8.82,8.82,8.82,100.00,896077,33,19994,-73
2020-10-09 02:55:22,8.80,8.80,8.80,100.00,895834,33,19940,-73
2020-10-09 02:56:13,8.79,8.79,8.79,100.00,893953,33,19940,-73
2020-10-09 02:57:04,8.79,8.79,8.79,100.00,896529,32,19936,-73
2020-10-09 02:57:54,8.81,8.81,8.81,100.00,896445,33,19941,-73
2020-10-09 02:58:45,8.78,8.78,8.78,100.00,897512,33,19951,-73
2020-10-09 02:59:36,8.78,8.78,8.78,100.00,899407,33,19997,-73
2020-10-09 03:00:39,8.77,8.77,8.77,100.00,895415,33,19956,-73
2020-10-09 03:01:10,8.74,8.74,8.74,100.00,893014,32,19951,-73
2020-10-09 03:01:50,8.75,8.75,8.75,100.00,892768,33,19987,-73
2020-10-09 03:02:46,8.77,8.77,8.77,100.00,889394,33,20362,-73
2020-10-09 03:03:40,8.77,8.77,8.77,100.00,892314,32,20394,-73
2020-10-09 03:04:31,8.79,8.79,8.79,100.00,894379,32,19955,-73
2020-10-09 03:05:21,8.85,8.85,8.85,100.00,895385,33,20010,-73
2020-10-09 03:06:12,8.86,8.86,8.86,100.00,892280,33,19971,-73
2020-10-09 03:07:03,8.84,8.84,8.84,100.00,893414,33,19948,-73
2020-10-09 03:07:53,8.84,8.84,8.84,100.00,910353,32,19958,-73
2020-10-09 03:08:48,8.87,8.87,8.87,100.00,911320,32,20015,-73
2020-10-09 03:09:18,8.87,8.87,8.87,100.00,905292,32,19958,-73
2020-10-09 03:10:09,8.86,8.86,8.86,100.00,892249,33,19983,-73
2020-10-09 03:10:49,8.85,8.85,8.85,100.00,895356,33,20004,-73
2020-10-09 03:11:41,8.85,8.85,8.85,100.00,892384,33,19999,-73
2020-10-09 03:12:22,8.86,8.86,8.86,100.00,898250,33,19973,-73
2020-10-09 03:13:12,8.85,8.85,8.85,100.00,898443,33,20282,-73
2020-10-09 03:14:03,8.87,8.87,8.87,100.00,898384,33,20364,-73
2020-10-09 03:14:54,8.85,8.85,8.85,100.00,898263,33,19940,-73
2020-10-09 03:15:47,8.88,8.88,8.88,100.00,896062,33,20038,-73
2020-10-09 03:16:38,8.87,8.87,8.87,100.00,894924,33,19966,-73
2020-10-09 03:17:28,8.86,8.86,8.86,100.00,896324,33,19982,-73
2020-10-09 03:18:19,8.87,8.87,8.87,100.00,895203,33,19952,-73
2020-10-09 03:19:09,8.86,8.86,8.86,100.00,896389,33,19990,-73
2020-10-09 03:20:00,8.87,8.87,8.87,100.00,895525,33,20307,-73
2020-10-09 03:20:51,8.89,8.89,8.89,100.00,893393,33,19940,-73
2020-10-09 03:21:43,8.90,8.90,8.90,100.00,896020,33,19974,-74
2020-10-09 03:22:33,8.88,8.88,8.88,100.00,893529,32,20001,-73
2020-10-09 03:23:26,8.90,8.90,8.90,100.00,892160,33,19955,-73
2020-10-09 03:24:18,8.93,8.93,8.93,100.00,894974,33,20275,-73
2020-10-09 03:25:09,8.92,8.92,8.92,100.00,896713,33,19940,-73
2020-10-09 03:25:59,8.91,8.91,8.91,100.00,892364,32,20390,-74
2020-10-09 03:26:50,8.88,8.88,8.88,100.00,893389,32,19955,-73
2020-10-09 03:27:45,8.91,8.91,8.91,100.00,909174,32,20319,-73
2020-10-09 03:28:16,8.90,8.90,8.90,100.00,909662,32,19958,-73
2020-10-09 03:28:57,8.87,8.87,8.87,100.00,905008,32,19943,-73
2020-10-09 03:29:50,8.92,8.92,8.92,100.00,889223,33,19941,-74
2020-10-09 03:30:40,8.90,8.90,8.90,100.00,887444,33,20291,-74
2020-10-09 03:31:31,8.93,8.93,8.93,100.00,890381,33,19950,-74
2020-10-09 03:32:22,8.92,8.92,8.92,100.00,890353,33,20019,-73
2020-10-09 03:33:14,8.89,8.89,8.89,100.00,892212,33,19959,-73
2020-10-09 03:34:08,8.92,8.92,8.92,100.00,892274,33,19937,-74
2020-10-09 03:34:59,8.93,8.93,8.93,100.00,892330,32,19979,-74
2020-10-09 03:35:49,8.93,8.93,8.93,100.00,893650,33,19953,-74
2020-10-09 03:36:40,8.88,8.88,8.88,100.00,892496,33,20310,-74
2020-10-09 03:37:12,8.90,8.90,8.90,100.00,894338,33,19967,-74
2020-10-09 03:38:02,8.87,8.87,8.87,100.00,892280,33,20255,-73
2020-10-09 03:38:53,8.88,8.88,8.88,100.00,892193,33,20094,-74
2020-10-09 03:39:33,8.96,8.96,8.96,100.00,894553,33,19971,-74
2020-10-09 03:40:13,8.96,8.96,8.96,100.00,892355,33,19941,-74
2020-10-09 03:41:03,8.91,8.91,8.91,100.00,886360,33,19941,-74
2020-10-09 03:41:54,8.87,8.87,8.87,100.00,888929,33,19955,-74
2020-10-09 03:42:46,8.87,8.87,8.87,100.00,897418,33,19940,-73
2020-10-09 03:43:38,8.87,8.87,8.87,100.00,895208,33,19960,-74
2020-10-09 03:44:28,8.86,8.86,8.86,100.00,895273,33,20033,-74
2020-10-09 03:45:19,8.84,8.84,8.84,100.00,893564,33,19945,-73
2020-10-09 03:46:10,8.85,8.85,8.85,100.00,905183,32,19939,-73
2020-10-09 03:47:01,8.85,8.85,8.85,100.00,890399,33,20399,-74
2020-10-09 03:47:51,8.84,8.84,8.84,100.00,893235,33,19945,-74
2020-10-09 03:48:42,8.83,8.83,8.83,100.00,892325,33,19970,-73
2020-10-09 03:49:33,8.82,8.82,8.82,100.00,888313,33,20376,-73
2020-10-09 03:50:25,8.76,8.76,8.76,100.00,890071,32,20009,-73
2020-10-09 03:51:16,8.78,8.78,8.78,100.00,891869,33,20036,-73
2020-10-09 03:52:08,8.74,8.74,8.74,100.00,890490,33,19976,-73
2020-10-09 03:52:59,8.75,8.75,8.75,100.00,893569,33,19957,-73
2020-10-09 03:53:50,8.75,8.75,8.75,100.00,906202,32,19943,-73
2020-10-09 03:54:40,8.73,8.73,8.73,100.00,903026,32,19952,-73
2020-10-09 03:55:22,8.73,8.73,8.73,100.00,901576,32,20325,-73
2020-10-09 03:56:13,8.74,8.74,8.74,100.00,895271,33,19944,-73
2020-10-09 03:57:03,8.70,8.70,8.70,100.00,895457,33,19958,-73
2020-10-09 03:57:54,8.71,8.71,8.71,100.00,899379,33,19935,-73
2020-10-09 03:58:45,8.73,8.73,8.73,100.00,898400,33,19954,-73
2020-10-09 03:59:36,8.70,8.70,8.70,100.00,895069,33,19944,-73
2020-10-09 04:00:38,8.70,8.70,8.70,100.00,895293,33,19940,-73
2020-10-09 04:01:30,8.71,8.71,8.71,100.00,894475,33,19974,-73
2020-10-09 04:02:23,8.70,8.70,8.70,100.00,894698,33,20346,-73
2020-10-09 04:03:15,8.70,8.70,8.70,100.00,892139,33,19964,-73
2020-10-09 04:04:06,8.72,8.72,8.72,100.00,889206,33,20283,-73
2020-10-09 04:05:00,8.73,8.73,8.73,100.00,891788,33,19937,-73
2020-10-09 04:05:50,8.71,8.71,8.71,100.00,896552,33,19991,-73
2020-10-09 04:06:41,8.66,8.66,8.66,100.00,898496,33,19952,-73
2020-10-09 04:07:31,8.67,8.67,8.67,100.00,896020,33,19956,-73
2020-10-09 04:08:22,8.67,8.67,8.67,100.00,891950,32,19955,-73
2020-10-09 04:09:14,8.67,8.67,8.67,100.00,893317,33,20332,-73
2020-10-09 04:10:11,8.70,8.70,8.70,100.00,894714,33,19940,-73
2020-10-09 04:10:51,8.71,8.71,8.71,100.00,898291,33,19948,-73
2020-10-09 04:11:41,8.72,8.72,8.72,100.00,892107,33,20334,-73
2020-10-09 04:12:32,8.70,8.70,8.70,100.00,889243,33,19937,-73
2020-10-09 04:13:23,8.72,8.72,8.72,100.00,850640,33,1458536,-74
2020-10-09 04:14:13,8.71,8.71,8.71,100.00,896308,33,20303,-73
2020-10-09 04:15:04,8.71,8.71,8.71,100.00,895039,33,19999,-74
2020-10-09 04:15:55,8.74,8.74,8.74,100.00,896240,33,19955,-73
2020-10-09 04:16:45,8.72,8.72,8.72,100.00,898409,33,19936,-73
2020-10-09 04:17:37,8.71,8.71,8.71,100.00,893090,33,19990,-73
2020-10-09 04:18:36,8.72,8.72,8.72,100.00,891798,33,19951,-73
2020-10-09 04:19:26,8.72,8.72,8.72,100.00,896019,33,19947,-74
2020-10-09 04:20:18,8.70,8.70,8.70,100.00,897219,33,19963,-74
2020-10-09 04:21:09,8.68,8.68,8.68,100.00,895181,33,19940,-74
2020-10-09 04:22:11,8.70,8.70,8.70,100.00,896264,33,19959,-74
2020-10-09 04:23:01,8.71,8.71,8.71,100.00,898309,33,20332,-73
2020-10-09 04:23:52,8.68,8.68,8.68,100.00,900526,33,19956,-74
2020-10-09 04:24:42,8.70,8.70,8.70,100.00,901410,33,19984,-74
2020-10-09 04:25:23,8.67,8.67,8.67,100.00,895096,33,19971,-74
2020-10-09 04:25:54,8.65,8.65,8.65,100.00,892363,33,20064,-74
2020-10-09 04:26:34,8.64,8.64,8.64,100.00,889159,33,19945,-74
2020-10-09 04:27:25,8.62,8.62,8.62,100.00,898456,32,19951,-74
2020-10-09 04:28:15,8.63,8.63,8.63,100.00,895197,33,19941,-74
2020-10-09 04:29:06,8.61,8.61,8.61,100.00,899448,33,19936,-73
2020-10-09 04:29:56,8.61,8.61,8.61,100.00,901366,33,20022,-74
2020-10-09 04:30:47,8.61,8.61,8.61,100.00,901413,33,19940,-73
2020-10-09 04:31:38,8.59,8.59,8.59,100.00,898119,33,20339,-73
2020-10-09 04:32:28,8.60,8.60,8.60,100.00,897282,33,19940,-73
2020-10-09 04:33:20,8.58,8.58,8.58,100.00,896329,33,19952,-74
2020-10-09 04:34:11,8.59,8.59,8.59,100.00,896372,33,19940,-73
2020-10-09 04:35:01,8.57,8.57,8.57,100.00,891879,32,19944,-74
2020-10-09 04:35:58,8.56,8.56,8.56,100.00,893358,32,20359,-73
2020-10-09 04:36:51,8.55,8.55,8.55,100.00,898817,33,19963,-73
2020-10-09 04:37:42,8.54,8.54,8.54,100.00,898047,33,19989,-74
2020-10-09 04:38:32,8.53,8.53,8.53,100.00,898278,33,19959,-74
2020-10-09 04:39:23,8.51,8.51,8.51,100.00,899371,33,19940,-74
2020-10-09 04:40:23,8.48,8.48,8.48,100.00,895152,33,19952,-74
2020-10-09 04:41:14,8.49,8.49,8.49,100.00,895183,32,19940,-74
2020-10-09 04:42:05,8.50,8.50,8.50,100.00,894305,32,19941,-73
2020-10-09 04:43:01,8.48,8.48,8.48,100.00,907956,32,19939,-74
2020-10-09 04:43:52,8.48,8.48,8.48,100.00,896606,32,19955,-73
2020-10-09 04:44:43,8.48,8.48,8.48,100.00,893906,33,19937,-74
2020-10-09 04:45:57,8.46,8.46,8.46,100.00,894395,33,20365,-73
2020-10-09 04:46:29,8.45,8.45,8.45,100.00,895130,33,20077,-73
2020-10-09 04:47:22,8.46,8.46,8.46,100.00,896760,33,19955,-74
2020-10-09 04:48:12,8.44,8.44,8.44,100.00,895322,33,19945,-74
2020-10-09 04:49:04,8.42,8.42,8.42,100.00,894775,33,19940,-74
2020-10-09 04:49:54,8.44,8.44,8.44,100.00,893192,32,20423,-73
2020-10-09 04:50:25,8.43,8.43,8.43,100.00,893415,33,19944,-74
2020-10-09 04:51:03,8.39,8.39,8.39,100.00,904597,32,19959,-73
2020-10-09 04:51:56,8.40,8.40,8.40,100.00,907650,32,20351,-74
2020-10-09 04:52:47,8.39,8.39,8.39,100.00,907909,32,19967,-74
2020-10-09 04:53:41,8.37,8.37,8.37,100.00,898274,33,19956,-74
2020-10-09 04:54:26,8.34,8.34,8.34,100.00,896364,33,19941,-74
2020-10-09 04:55:20,8.35,8.35,8.35,100.00,898216,33,19954,-73
2020-10-09 04:56:11,8.33,8.33,8.33,100.00,899176,33,20295,-74
2020-10-09 04:57:01,8.33,8.33,8.33,100.00,895101,33,20042,-74
2020-10-09 04:57:52,8.33,8.33,8.33,100.00,895224,33,19956,-74
2020-10-09 04:58:43,8.30,8.30,8.30,100.00,897096,33,19947,-74
2020-10-09 04:59:34,8.28,8.28,8.28,100.00,893952,33,19966,-73
2020-10-09 05:00:44,8.26,8.26,8.26,100.00,895133,33,19958,-73
2020-10-09 05:01:26,8.25,8.25,8.25,100.00,900855,32,19935,-73
2020-10-09 05:01:57,8.22,8.22,8.22,100.00,898111,33,19940,-74
2020-10-09 05:02:49,8.22,8.22,8.22,100.00,898288,33,19981,-73
2020-10-09 05:03:40,8.22,8.22,8.22,100.00,898213,33,19970,-74
2020-10-09 05:04:39,8.21,8.21,8.21,100.00,898289,33,20393,-73
2020-10-09 05:05:39,8.21,8.21,8.21,100.00,892689,33,19952,-73
2020-10-09 05:06:31,8.20,8.20,8.20,100.00,894768,33,19956,-73
2020-10-09 05:07:12,8.19,8.19,8.19,100.00,897311,33,19954,-73
2020-10-09 05:08:03,8.18,8.18,8.18,100.00,907075,32,19939,-73
2020-10-09 05:08:53,8.16,8.16,8.16,100.00,895256,33,19936,-73
2020-10-09 05:09:44,8.18,8.18,8.18,100.00,910014,32,20333,-74
2020-10-09 05:10:35,8.17,8.17,8.17,100.00,911066,32,19956,-74
2020-10-09 05:11:15,8.16,8.16,8.16,100.00,899978,32,19939,-73
2020-10-09 05:12:06,8.15,8.15,8.15,100.00,889101,33,19952,-73
2020-10-09 05:12:57,8.16,8.16,8.16,100.00,891881,33,19963,-73
2020-10-09 05:13:47,8.16,8.16,8.16,100.00,899456,33,19983,-73
2020-10-09 05:14:38,8.16,8.16,8.16,100.00,901536,33,19957,-74
2020-10-09 05:15:31,8.17,8.17,8.17,100.00,900493,33,20022,-73
2020-10-09 05:16:21,8.17,8.17,8.17,100.00,900960,33,19948,-74
2020-10-09 05:17:12,8.17,8.17,8.17,100.00,901313,33,19977,-73
2020-10-09 05:18:04,8.17,8.17,8.17,100.00,895081,33,19964,-74
2020-10-09 05:18:55,8.17,8.17,8.17,100.00,895140,33,20354,-73
2020-10-09 05:19:46,8.15,8.15,8.15,100.00,897549,33,20393,-74
2020-10-09 05:20:36,8.15,8.15,8.15,100.00,898092,33,19936,-74
2020-10-09 05:21:27,8.15,8.15,8.15,100.00,898114,33,19936,-73
2020-10-09 05:22:18,8.14,8.14,8.14,100.00,899293,33,19935,-74
2020-10-09 05:23:08,8.14,8.14,8.14,100.00,898182,33,20342,-73
2020-10-09 05:23:59,8.15,8.15,8.15,100.00,898167,33,19948,-73
2020-10-09 05:24:50,8.18,8.18,8.18,100.00,896140,33,19937,-74
2020-10-09 05:25:40,8.18,8.18,8.18,100.00,894953,33,19954,-73
2020-10-09 05:26:36,8.18,8.18,8.18,100.00,896235,33,20050,-73
2020-10-09 05:27:27,8.18,8.18,8.18,100.00,896642,33,19988,-73
2020-10-09 05:28:18,8.21,8.21,8.21,100.00,898122,33,19936,-73
2020-10-09 05:28:58,8.20,8.20,8.20,100.00,899502,33,19974,-74
2020-10-09 05:29:48,8.21,8.21,8.21,100.00,898016,33,19936,-73
2020-10-09 05:30:39,8.21,8.21,8.21,100.00,894634,33,20342,-73
2020-10-09 05:31:33,8.20,8.20,8.20,100.00,896156,33,19989,-73
2020-10-09 05:32:24,8.26,8.26,8.26,100.00,912518,32,19935,-74
2020-10-09 05:33:15,8.27,8.27,8.27,100.00,913717,32,19961,-74
2020-10-09 05:34:06,8.29,8.29,8.29,100.00,906053,32,19986,-74
2020-10-09 05:34:57,8.27,8.27,8.27,100.00,898092,33,20012,-74
2020-10-09 05:35:53,8.29,8.29,8.29,100.00,899171,33,19948,-74
2020-10-09 05:36:44,8.32,8.32,8.32,100.00,897981,33,20333,-74
2020-10-09 05:37:34,8.31,8.31,8.31,100.00,897972,33,19936,-74
2020-10-09 05:38:25,8.32,8.32,8.32,100.00,899146,33,19970,-74
2020-10-09 05:39:16,8.31,8.31,8.31,100.00,901136,33,19935,-74
2020-10-09 05:40:07,8.30,8.30,8.30,100.00,898043,33,19936,-74
2020-10-09 05:40:57,8.31,8.31,8.31,100.00,898173,33,20354,-74
2020-10-09 05:41:48,8.31,8.31,8.31,100.00,895745,33,19954,-74
2020-10-09 05:42:39,8.31,8.31,8.31,100.00,909332,32,19947,-74
2020-10-09 05:43:29,8.30,8.30,8.30,100.00,904386,32,19935,-74
2020-10-09 05:44:21,8.30,8.30,8.30,100.00,899282,33,20249,-74
2020-10-09 05:45:11,8.29,8.29,8.29,100.00,901402,33,19991,-74
2020-10-09 05:46:02,8.30,8.30,8.30,100.00,900727,33,19956,-74
2020-10-09 05:46:53,8.32,8.32,8.32,100.00,900987,33,19935,-74
2020-10-09 05:47:43,8.31,8.31,8.31,100.00,901108,33,19963,-74
2020-10-09 05:48:34,8.33,8.33,8.33,100.00,900895,33,19940,-74
2020-10-09 05:49:25,8.34,8.34,8.34,100.00,900640,33,19940,-74
2020-10-09 05:50:05,8.34,8.34,8.34,100.00,901121,33,19935,-74
2020-10-09 05:50:37,8.34,8.34,8.34,100.00,897875,33,19940,-74
2020-10-09 05:51:27,8.36,8.36,8.36,100.00,891875,32,19937,-74
2020-10-09 05:52:20,8.37,8.37,8.37,100.00,892034,33,20283,-74
2020-10-09 05:53:11,8.39,8.39,8.39,100.00,897439,32,19936,-74
2020-10-09 05:54:02,8.39,8.39,8.39,100.00,894992,33,20353,-75
2020-10-09 05:54:53,8.39,8.39,8.39,100.00,894973,32,19945,-74
2020-10-09 05:55:45,8.42,8.42,8.42,100.00,896090,33,19936,-74
2020-10-09 05:56:36,8.44,8.44,8.44,100.00,898924,33,19987,-74
2020-10-09 05:57:28,8.45,8.45,8.45,100.00,897998,33,19962,-74
2020-10-09 05:58:18,8.49,8.49,8.49,100.00,894529,33,19959,-74
2020-10-09 05:59:09,8.48,8.48,8.48,100.00,896176,33,19937,-74
2020-10-09 06:00:00,8.49,8.49,8.49,100.00,897972,33,19966,-74
2020-10-09 06:00:52,8.50,8.50,8.50,100.00,896072,33,20382,-74
2020-10-09 06:01:44,8.52,8.52,8.52,100.00,897927,33,20321,-75
2020-10-09 06:02:34,8.52,8.52,8.52,100.00,899350,33,20313,-74
2020-10-09 06:03:27,8.54,8.54,8.54,100.00,897831,33,19947,-75
2020-10-09 06:04:19,8.55,8.55,8.55,100.00,898011,33,19973,-74
2020-10-09 06:05:09,8.56,8.56,8.56,100.00,899476,33,19967,-74
2020-10-09 06:06:01,8.59,8.59,8.59,100.00,894882,33,19936,-74
2020-10-09 06:06:52,8.59,8.59,8.59,100.00,894911,32,19936,-74
2020-10-09 06:07:42,8.61,8.61,8.61,100.00,896162,33,20444,-74
2020-10-09 06:08:33,8.62,8.62,8.62,100.00,896076,33,19949,-74
2020-10-09 06:09:42,8.64,8.64,8.64,100.00,894930,33,19951,-74
2020-10-09 06:10:33,8.67,8.67,8.67,100.00,898024,33,19989,-74
2020-10-09 06:11:24,8.71,8.71,8.71,100.00,900963,33,19989,-75
2020-10-09 06:12:17,8.68,8.68,8.68,100.00,901188,33,20289,-74
2020-10-09 06:13:08,8.73,8.73,8.73,100.00,901199,33,19936,-74
2020-10-09 06:13:59,8.76,8.76,8.76,100.00,897965,33,19936,-74
2020-10-09 06:14:50,8.78,8.78,8.78,100.00,894948,33,20011,-74
2020-10-09 06:15:41,8.80,8.80,8.80,100.00,896130,33,19963,-74
2020-10-09 06:16:36,8.86,8.86,8.86,100.00,899201,33,20425,-75
2020-10-09 06:17:28,8.88,8.88,8.88,100.00,901296,33,19932,-74
2020-10-09 06:18:20,8.90,8.90,8.90,100.00,901127,33,19966,-74
2020-10-09 06:19:11,8.91,8.91,8.91,100.00,901248,33,20351,-74
2020-10-09 06:20:09,9.02,9.02,9.02,100.00,901323,33,19966,-74
2020-10-09 06:21:00,9.05,9.05,9.05,100.00,901045,33,19956,-74
2020-10-09 06:21:51,9.11,9.11,9.11,100.00,900959,33,20286,-74
2020-10-09 06:22:41,9.13,9.13,9.13,100.00,901037,33,20289,-74
2020-10-09 06:23:33,9.14,9.14,9.14,100.00,901144,33,20355,-74
2020-10-09 06:24:24,9.17,9.17,9.17,100.00,900909,33,19939,-74
2020-10-09 06:25:14,9.17,9.17,9.17,100.00,900987,33,20302,-74
2020-10-09 06:26:06,9.21,9.21,9.21,100.00,900970,33,19936,-74
2020-10-09 06:26:56,9.22,9.22,9.22,100.00,900906,33,20407,-74
2020-10-09 06:27:47,9.26,9.26,9.26,100.00,900902,33,19963,-74
2020-10-09 06:28:39,9.27,9.27,9.27,100.00,900951,33,20015,-74
2020-10-09 06:29:30,9.31,9.31,9.31,100.00,900941,33,19973,-74
2020-10-09 06:30:20,9.33,9.33,9.33,100.00,900992,33,19936,-74
2020-10-09 06:31:11,9.37,9.37,9.37,100.00,900517,33,19993,-74
2020-10-09 06:32:02,9.43,9.43,9.43,100.00,901220,33,19936,-74
2020-10-09 06:32:53,9.46,9.46,9.46,100.00,900955,33,19948,-74
2020-10-09 06:33:44,9.50,9.50,9.50,100.00,897869,33,19954,-74
2020-10-09 06:34:35,9.54,9.54,9.54,100.00,894799,33,19937,-74
2020-10-09 06:35:25,9.58,9.58,9.58,100.00,895693,33,20290,-74
2020-10-09 06:36:16,9.64,9.64,9.64,100.00,897935,33,20279,-74
2020-10-09 06:37:07,9.67,9.67,9.67,99.78,899160,33,19940,-74
2020-10-09 06:37:57,9.70,9.70,9.70,99.42,901061,33,20322,-74
2020-10-09 06:38:48,9.76,9.76,9.76,99.38,897639,33,20318,-74
2020-10-09 06:39:39,9.77,9.77,9.77,99.42,897957,33,19936,-74
2020-10-09 06:40:32,9.78,9.78,9.78,99.48,899281,33,20348,-74
2020-10-09 06:41:23,9.80,9.80,9.80,99.44,901259,33,19936,-74
2020-10-09 06:42:13,9.83,9.83,9.83,99.31,900955,33,20008,-74
2020-10-09 06:43:04,9.86,9.86,9.86,98.60,901196,33,19977,-74
2020-10-09 06:43:55,9.90,9.90,9.90,98.01,901062,33,20317,-74
2020-10-09 06:44:46,9.91,9.91,9.91,98.04,899916,33,19968,-74
2020-10-09 06:45:37,9.96,9.96,9.96,97.98,899283,33,19956,-74
2020-10-09 06:46:28,9.93,9.93,9.93,97.81,900949,33,19948,-74
2020-10-09 06:47:19,9.96,9.96,9.96,97.84,897950,33,20021,-74
2020-10-09 06:48:09,9.99,9.99,9.99,97.62,897862,33,19958,-74
2020-10-09 06:49:01,10.02,10.02,10.02,97.05,899205,33,19948,-74
2020-10-09 06:49:52,10.02,10.02,10.02,97.14,900921,33,19970,-74
2020-10-09 06:50:43,10.03,10.03,10.03,96.47,897843,33,19963,-74
2020-10-09 06:51:33,10.03,10.03,10.03,96.79,897885,33,19940,-74
2020-10-09 06:52:25,10.04,10.04,10.04,97.00,899022,33,19936,-74
2020-10-09 06:53:16,10.07,10.07,10.07,96.81,901248,33,19985,-74
2020-10-09 06:54:06,10.06,10.06,10.06,96.62,897978,33,19940,-74
2020-10-09 06:54:58,10.08,10.08,10.08,96.72,898066,33,19946,-74
2020-10-09 06:55:49,10.08,10.08,10.08,96.79,895799,33,20338,-74
2020-10-09 06:56:40,10.15,10.15,10.15,96.69,910324,32,19938,-75
2020-10-09 06:57:20,10.10,10.10,10.10,96.55,911822,32,19930,-74
2020-10-09 06:58:12,10.18,10.18,10.18,96.37,910166,32,20415,-74
2020-10-09 06:59:03,10.17,10.17,10.17,96.46,897483,33,19952,-74
2020-10-09 06:59:53,10.21,10.21,10.21,95.93,897942,33,19955,-74
2020-10-09 07:00:24,10.20,10.20,10.20,96.22,898929,33,20006,-74
2020-10-09 07:01:15,10.26,10.26,10.26,96.19,901034,33,19954,-74
2020-10-09 07:01:58,10.30,10.30,10.30,95.95,901174,33,19935,-74
2020-10-09 07:02:50,10.31,10.31,10.31,95.84,894936,33,20335,-74
2020-10-09 07:03:43,10.25,10.25,10.25,96.07,891770,33,19963,-74
2020-10-09 07:04:23,10.19,10.19,10.19,95.96,893162,33,19940,-74
2020-10-09 07:05:14,10.26,10.26,10.26,96.13,892192,33,19937,-74
2020-10-09 07:06:04,10.27,10.27,10.27,95.84,894794,33,20011,-74
2020-10-09 07:06:55,10.24,10.24,10.24,96.48,899026,33,19971,-74
2020-10-09 07:07:45,10.32,10.32,10.32,96.34,900644,33,20015,-74
2020-10-09 07:08:38,10.38,10.38,10.38,96.14,900663,33,20409,-74
2020-10-09 07:09:28,10.39,10.39,10.39,95.97,900949,33,20085,-74
2020-10-09 07:10:19,10.38,10.38,10.38,96.21,897879,33,20380,-74
2020-10-09 07:11:11,10.43,10.43,10.43,96.03,894658,33,19968,-74
2020-10-09 07:12:01,10.46,10.46,10.46,95.59,897948,33,19977,-74
2020-10-09 07:12:53,10.48,10.48,10.48,95.25,896149,33,19944,-74
2020-10-09 07:13:44,10.50,10.50,10.50,94.87,897921,33,19952,-74
2020-10-09 07:14:35,10.48,10.48,10.48,95.03,899145,33,19949,-74
2020-10-09 07:15:16,10.49,10.49,10.49,95.02,900773,33,20352,-74
2020-10-09 07:16:07,10.48,10.48,10.48,95.24,897897,32,19932,-74
2020-10-09 07:16:57,10.55,10.55,10.55,94.92,894809,33,20024,-74
2020-10-09 07:17:57,10.57,10.57,10.57,95.10,895834,33,20319,-74
2020-10-09 07:18:48,10.54,10.54,10.54,95.28,900015,33,19986,-74
2020-10-09 07:19:39,10.67,10.67,10.67,94.92,901210,33,19940,-74
2020-10-09 07:20:33,10.70,10.70,10.70,94.84,901168,33,20009,-74
2020-10-09 07:21:23,10.67,10.67,10.67,95.23,897871,33,19940,-74
2020-10-09 07:22:14,10.68,10.68,10.68,94.76,897962,33,19936,-74
2020-10-09 07:22:54,10.65,10.65,10.65,94.59,895890,33,20314,-74
2020-10-09 07:23:26,10.63,10.63,10.63,94.90,894248,33,19945,-74
2020-10-09 07:24:16,10.70,10.70,10.70,94.26,891768,33,20034,-74
2020-10-09 07:25:12,10.72,10.72,10.72,94.19,891733,33,20004,-74
2020-10-09 07:26:12,10.77,10.77,10.77,94.15,896614,33,20007,-74
2020-10-09 07:27:05,10.79,10.79,10.79,94.09,897232,33,19951,-74
2020-10-09 07:27:46,10.77,10.77,10.77,93.92,894689,33,20022,-74
2020-10-09 07:28:36,10.84,10.84,10.84,93.75,891968,33,19949,-74
2020-10-09 07:29:28,10.80,10.80,10.80,93.05,894566,33,19951,-74
2020-10-09 07:30:19,10.85,10.85,10.85,93.55,896074,33,19940,-74
2020-10-09 07:31:10,10.81,10.81,10.81,94.13,897919,33,19948,-74
2020-10-09 07:32:02,10.85,10.85,10.85,93.47,895913,33,20334,-74
2020-10-09 07:32:54,10.83,10.83,10.83,93.74,910740,32,20004,-75
2020-10-09 07:33:45,10.86,10.86,10.86,93.41,912264,32,19988,-74
2020-10-09 07:34:36,10.85,10.85,10.85,93.70,905135,32,20250,-75
2020-10-09 07:35:27,10.81,10.81,10.81,93.92,897814,33,19936,-74
2020-10-09 07:36:17,10.84,10.84,10.84,93.57,899098,33,19940,-74
2020-10-09 07:37:13,10.79,10.79,10.79,93.99,901185,33,19936,-74
2020-10-09 07:37:53,10.81,10.81,10.81,94.14,901200,33,19966,-74
2020-10-09 07:38:44,10.80,10.80,10.80,94.53,897906,33,19963,-74
2020-10-09 07:39:24,10.80,10.80,10.80,94.72,897904,33,20308,-74
2020-10-09 07:40:15,10.83,10.83,10.83,94.55,894884,33,19974,-74
2020-10-09 07:41:05,10.87,10.87,10.87,94.08,894766,33,19936,-73
2020-10-09 07:41:56,10.87,10.87,10.87,94.70,892814,33,19936,-74
2020-10-09 07:42:47,10.96,10.96,10.96,94.92,896097,33,19940,-73
2020-10-09 07:43:37,10.93,10.93,10.93,94.46,899546,33,19975,-73
2020-10-09 07:44:28,10.95,10.95,10.95,94.25,901757,33,19951,-73
2020-10-09 07:44:59,11.03,11.03,11.03,93.95,901820,33,20340,-73
2020-10-09 07:45:29,11.13,11.13,11.13,93.86,901734,33,19969,-74
2020-10-09 07:46:20,11.13,11.13,11.13,93.80,898480,33,20274,-74
2020-10-09 07:47:11,11.19,11.19,11.19,93.79,898461,33,19952,-74
2020-10-09 07:48:10,11.16,11.16,11.16,93.31,899555,33,19992,-74
2020-10-09 07:49:01,11.19,11.19,11.19,93.22,901351,33,20471,-74
2020-10-09 07:49:52,11.25,11.25,11.25,93.80,901688,33,19959,-74
2020-10-09 07:50:44,11.24,11.24,11.24,93.78,901800,33,19972,-74
2020-10-09 07:51:34,11.33,11.33,11.33,93.70,901682,33,19972,-74
2020-10-09 07:52:25,11.32,11.32,11.32,93.90,901696,33,19936,-74
2020-10-09 07:52:57,11.36,11.36,11.36,94.23,901642,33,19955,-74
2020-10-09 07:53:28,11.46,11.46,11.46,93.39,898276,33,19962,-74
2020-10-09 07:54:21,11.46,11.46,11.46,92.98,898398,33,19937,-74
2020-10-09 07:55:11,11.49,11.49,11.49,92.68,895181,33,19971,-74
2020-10-09 07:55:45,11.51,11.51,11.51,92.05,898338,33,19948,-74
2020-10-09 07:56:36,11.47,11.47,11.47,91.93,898360,33,19950,-74
2020-10-09 07:57:27,11.55,11.55,11.55,91.67,901297,33,20359,-74
2020-10-09 07:58:20,11.51,11.51,11.51,92.19,901647,33,19935,-74
2020-10-09 07:59:11,11.53,11.53,11.53,92.40,901657,33,19944,-74
2020-10-09 08:00:02,11.60,11.60,11.60,91.81,901377,33,19955,-74
2020-10-09 08:00:54,11.60,11.60,11.60,91.51,897886,33,20320,-74
2020-10-09 08:01:45,11.61,11.61,11.61,91.51,898040,33,20338,-74
2020-10-09 08:02:36,11.72,11.72,11.72,91.40,897969,33,19937,-74
2020-10-09 08:03:27,11.63,11.63,11.63,91.04,899500,33,20635,-74
2020-10-09 08:04:17,11.67,11.67,11.67,91.06,901278,33,19952,-74
2020-10-09 08:05:08,11.70,11.70,11.70,91.12,901429,33,19951,-74
2020-10-09 08:05:59,11.75,11.75,11.75,90.75,898171,33,20385,-74
2020-10-09 08:06:50,11.80,11.80,11.80,90.99,898313,33,19981,-74
2020-10-09 08:07:41,11.82,11.82,11.82,90.94,899342,33,20006,-74
2020-10-09 08:08:32,11.81,11.81,11.81,90.75,901442,33,20317,-74
2020-10-09 08:09:22,11.85,11.85,11.85,90.86,901665,33,19972,-74
2020-10-09 08:10:13,11.89,11.89,11.89,91.10,901602,33,20242,-74
2020-10-09 08:11:04,11.95,11.95,11.95,90.58,898351,33,20056,-74
2020-10-09 08:11:54,11.97,11.97,11.97,89.44,894732,33,19967,-74
2020-10-09 08:12:49,12.03,12.03,12.03,88.61,896391,33,19987,-74
2020-10-09 08:13:40,12.04,12.04,12.04,88.09,899239,33,19972,-74
2020-10-09 08:14:30,12.10,12.10,12.10,87.76,901495,33,19944,-74
2020-10-09 08:15:23,12.07,12.07,12.07,87.71,900968,33,20359,-74
2020-10-09 08:16:19,12.19,12.19,12.19,88.14,898208,33,20340,-74
2020-10-09 08:17:15,12.31,12.31,12.31,88.29,898269,33,19972,-74
2020-10-09 08:18:11,12.34,12.34,12.34,87.13,897188,33,19940,-74
2020-10-09 08:19:12,12.38,12.38,12.38,87.20,910751,32,19930,-74
2020-10-09 08:20:14,12.47,12.47,12.47,87.31,913624,32,19957,-75
2020-10-09 08:21:14,12.47,12.47,12.47,85.80,901582,33,19936,-75
2020-10-09 08:22:14,12.55,12.55,12.55,85.38,901673,33,19951,-73
2020-10-09 08:23:14,12.59,12.59,12.59,85.56,901626,33,20077,-73
2020-10-09 08:24:14,12.70,12.70,12.70,85.78,897875,32,19940,-73
2020-10-09 08:25:14,12.75,12.75,12.75,85.54,898389,33,20282,-72
2020-10-09 08:26:14,12.84,12.84,12.84,85.13,901239,33,19936,-73
2020-10-09 08:27:14,12.82,12.82,12.82,84.77,898463,33,19947,-73
2020-10-09 08:28:14,12.88,12.88,12.88,84.06,901292,33,20012,-73
2020-10-09 08:29:14,12.97,12.97,12.97,84.85,901401,33,19939,-73
2020-10-09 08:30:15,13.06,13.06,13.06,83.61,898143,33,19952,-73
2020-10-09 08:31:16,13.00,13.00,13.00,83.40,908002,32,19938,-73
2020-10-09 08:32:16,13.07,13.07,13.07,83.01,898265,32,19955,-73
2020-10-09 08:33:16,13.16,13.16,13.16,82.85,901291,33,19947,-73
2020-10-09 08:34:16,13.24,13.24,13.24,81.78,901370,33,19951,-73
2020-10-09 08:35:16,13.05,13.05,13.05,82.54,898296,33,19936,-73
2020-10-09 08:36:16,13.12,13.12,13.12,82.51,895037,33,20026,-73
2020-10-09 08:37:16,13.13,13.13,13.13,82.01,898280,33,19940,-73
2020-10-09 08:38:16,13.09,13.09,13.09,81.58,901096,33,19939,-73
2020-10-09 08:39:16,13.14,13.14,13.14,81.50,901119,33,19939,-73
2020-10-09 08:40:16,13.05,13.05,13.05,81.94,901017,33,19962,-73
2020-10-09 08:41:16,13.00,13.00,13.00,83.05,898306,33,19958,-73
2020-10-09 08:42:16,12.96,12.96,12.96,82.88,895089,33,19963,-73
2020-10-09 08:43:16,12.90,12.90,12.90,83.65,895023,33,19994,-74
2020-10-09 08:44:26,12.90,12.90,12.90,83.22,895275,33,19950,-74
2020-10-09 08:45:26,12.95,12.95,12.95,83.24,898174,33,19955,-74
2020-10-09 08:46:26,12.93,12.93,12.93,83.43,898282,33,19967,-74
2020-10-09 08:47:23,12.94,12.94,12.94,82.95,901228,33,19936,-74
2020-10-09 08:48:24,12.99,12.99,12.99,82.46,901574,33,20044,-74
2020-10-09 08:49:24,13.05,13.05,13.05,82.38,901361,33,19947,-74
2020-10-09 08:50:24,13.02,13.02,13.02,82.88,898219,33,19991,-74
2020-10-09 08:51:15,12.96,12.96,12.96,82.79,895126,33,20312,-74
2020-10-09 08:52:16,13.00,13.00,13.00,82.67,897335,33,20395,-74
2020-10-09 08:53:16,13.01,13.01,13.01,83.14,897267,33,19978,-74
2020-10-09 08:54:10,13.06,13.06,13.06,82.43,897821,33,19936,-74
2020-10-09 08:55:01,13.05,13.05,13.05,83.78,900621,33,20319,-73
2020-10-09 08:56:08,13.08,13.08,13.08,83.71,901221,33,20194,-74
2020-10-09 08:56:59,13.06,13.06,13.06,83.50,901321,33,19943,-74
2020-10-09 08:57:50,13.06,13.06,13.06,83.42,901415,33,19970,-74
2020-10-09 08:58:40,13.03,13.03,13.03,83.87,898108,33,19948,-73
2020-10-09 08:59:32,13.16,13.16,13.16,82.49,898130,33,19948,-74
2020-10-09 09:00:23,13.16,13.16,13.16,82.42,899398,33,19947,-73
2020-10-09 09:01:15,13.18,13.18,13.18,83.91,897981,33,20015,-73
2020-10-09 09:02:07,13.20,13.20,13.20,83.12,895325,33,19953,-73
2020-10-09 09:02:57,13.22,13.22,13.22,82.15,896027,33,19940,-73
2020-10-09 09:03:50,13.21,13.21,13.21,82.33,893903,33,20240,-73
2020-10-09 09:04:40,13.26,13.26,13.26,82.15,896295,33,19944,-73
2020-10-09 09:05:31,13.30,13.30,13.30,82.95,899323,33,19936,-73
2020-10-09 09:06:22,13.20,13.20,13.20,83.62,895149,33,20022,-73
2020-10-09 09:07:15,13.28,13.28,13.28,83.18,895085,33,20266,-73
2020-10-09 09:08:09,13.31,13.31,13.31,83.04,894594,33,20396,-73
2020-10-09 09:09:22,13.36,13.36,13.36,81.95,911063,32,20032,-73
2020-10-09 09:10:13,13.34,13.34,13.34,83.02,914138,32,19950,-73
2020-10-09 09:11:06,13.37,13.37,13.37,81.95,901200,33,20372,-73
2020-10-09 09:11:58,13.47,13.47,13.47,81.19,900804,33,19999,-73
2020-10-09 09:12:48,13.54,13.54,13.54,81.87,901276,33,19959,-73
2020-10-09 09:13:40,13.50,13.50,13.50,82.23,901155,33,19951,-73
2020-10-09 09:14:31,13.54,13.54,13.54,81.31,898065,33,19944,-73
2020-10-09 09:15:22,13.57,13.57,13.57,81.46,897593,33,20346,-73
2020-10-09 09:16:12,13.59,13.59,13.59,80.65,899210,33,20017,-73
2020-10-09 09:17:08,13.59,13.59,13.59,80.21,894948,33,19948,-73
2020-10-09 09:18:12,13.60,13.60,13.60,80.07,894996,32,19954,-73
2020-10-09 09:19:16,13.56,13.56,13.56,81.41,897985,33,19935,-73
2020-10-09 09:20:13,13.60,13.60,13.60,80.73,901502,33,19950,-73
2020-10-09 09:21:17,13.66,13.66,13.66,81.76,901054,33,19970,-73
2020-10-09 09:22:10,13.65,13.65,13.65,80.92,898125,33,20345,-73
2020-10-09 09:23:01,13.61,13.61,13.61,81.33,894935,33,20007,-73
2020-10-09 09:23:51,13.66,13.66,13.66,79.22,896355,33,19944,-73
2020-10-09 09:24:42,13.62,13.62,13.62,79.12,898104,33,19940,-73
2020-10-09 09:25:32,13.61,13.61,13.61,80.34,899195,33,19940,-73
2020-10-09 09:26:33,13.56,13.56,13.56,80.29,898103,33,19937,-73
2020-10-09 09:27:36,13.59,13.59,13.59,80.15,894942,33,19944,-73
2020-10-09 09:28:16,13.64,13.64,13.64,80.54,898201,33,19940,-73
2020-10-09 09:29:10,13.73,13.73,13.73,79.15,895971,33,19990,-73
2020-10-09 09:30:06,13.70,13.70,13.70,78.59,894587,33,19999,-73
2020-10-09 09:31:00,13.65,13.65,13.65,79.14,897217,33,19972,-73
2020-10-09 09:31:42,13.75,13.75,13.75,78.15,900114,33,19948,-73
2020-10-09 09:32:41,13.77,13.77,13.77,78.45,898240,32,20348,-73
2020-10-09 09:33:35,13.78,13.78,13.78,77.88,897961,33,20431,-73
2020-10-09 09:34:25,13.83,13.83,13.83,77.20,897458,33,19951,-73
2020-10-09 09:35:20,13.88,13.88,13.88,77.92,896409,33,19936,-73
2020-10-09 09:36:10,13.92,13.92,13.92,79.27,898099,33,20352,-73
2020-10-09 09:36:51,14.06,14.06,14.06,78.14,901402,33,20324,-73
2020-10-09 09:37:31,14.08,14.08,14.08,77.04,898069,33,19956,-73
2020-10-09 09:38:11,14.18,14.18,14.18,77.06,895029,33,19952,-73
2020-10-09 09:39:01,14.22,14.22,14.22,76.92,892052,33,19941,-73
2020-10-09 09:39:49,14.43,14.43,14.43,78.90,895014,33,19960,-73
2020-10-09 09:40:33,14.46,14.46,14.46,77.07,895095,33,19955,-72
2020-10-09 09:41:13,14.46,14.46,14.46,75.26,892052,33,19978,-73
2020-10-09 09:42:06,14.53,14.53,14.53,75.11,892153,32,19984,-73
2020-10-09 09:42:58,14.58,14.58,14.58,74.74,892799,33,19945,-73
2020-10-09 09:44:02,14.55,14.55,14.55,73.86,896289,32,20000,-73
2020-10-09 09:44:53,14.57,14.57,14.57,73.51,898039,33,19977,-73
2020-10-09 09:45:33,14.61,14.61,14.61,73.03,900400,33,19939,-73
2020-10-09 09:46:29,14.72,14.72,14.72,74.67,901119,33,20407,-73
2020-10-09 09:47:21,14.68,14.68,14.68,72.14,901065,33,19947,-73
2020-10-09 09:48:18,14.54,14.54,14.54,73.55,900968,33,19936,-73
2020-10-09 09:49:10,14.51,14.51,14.51,73.75,897677,32,19981,-73
2020-10-09 09:50:00,14.61,14.61,14.61,72.61,898019,33,19936,-73
2020-10-09 09:50:57,14.59,14.59,14.59,73.54,899283,33,19951,-73
2020-10-09 09:51:47,14.53,14.53,14.53,72.75,897899,33,19982,-73
2020-10-09 09:52:47,14.42,14.42,14.42,72.81,898204,33,19978,-73
2020-10-09 09:53:38,14.55,14.55,14.55,73.20,900129,33,19936,-73
2020-10-09 09:54:28,14.56,14.56,14.56,73.04,901005,33,20377,-73
2020-10-09 09:55:19,14.53,14.53,14.53,73.72,900930,33,19939,-73
2020-10-09 09:56:15,14.57,14.57,14.57,72.72,901106,33,19947,-73
2020-10-09 09:56:47,14.59,14.59,14.59,73.14,897963,33,19936,-73
2020-10-09 09:57:37,14.66,14.66,14.66,71.82,897841,33,19978,-73
2020-10-09 09:58:08,14.55,14.55,14.55,71.84,897995,33,19936,-73
2020-10-09 09:58:39,14.70,14.70,14.70,71.36,897279,33,19984,-73
2020-10-09 09:59:19,14.72,14.72,14.72,71.12,897777,33,19972,-73
2020-10-09 09:59:59,14.62,14.62,14.62,71.79,898038,33,19952,-73
2020-10-09 10:00:40,14.69,14.69,14.69,72.90,897072,33,20003,-73
2020-10-09 10:01:20,14.68,14.68,14.68,73.41,897933,33,20353,-73
2020-10-09 10:01:51,14.73,14.73,14.73,73.70,894885,33,19941,-73
2020-10-09 10:02:22,14.86,14.86,14.86,72.04,897999,33,19940,-73
2020-10-09 10:02:58,14.80,14.80,14.80,72.23,898022,33,19936,-74
2020-10-09 10:03:59,14.84,14.84,14.84,72.23,898016,33,19979,-73
2020-10-09 10:04:51,14.83,14.83,14.83,73.24,901399,33,19935,-73
2020-10-09 10:05:44,14.96,14.96,14.96,72.54,900897,32,19936,-73
2020-10-09 10:06:35,14.97,14.97,14.97,71.36,901359,33,19936,-73
2020-10-09 10:07:26,14.99,14.99,14.99,71.83,894438,33,19945,-73
2020-10-09 10:08:18,15.00,15.00,15.00,73.04,895118,33,20011,-74
2020-10-09 10:09:29,15.00,15.00,15.00,71.69,897642,33,19955,-74
2020-10-09 10:10:10,15.11,15.11,15.11,70.62,897908,33,19944,-73
2020-10-09 10:10:51,15.14,15.14,15.14,71.34,894927,33,20281,-73
2020-10-09 10:11:41,15.26,15.26,15.26,71.41,891839,33,20290,-74
2020-10-09 10:12:32,15.26,15.26,15.26,72.12,892172,33,19933,-73
2020-10-09 10:13:23,15.39,15.39,15.39,70.78,894106,33,19941,-73
2020-10-09 10:14:14,15.23,15.23,15.23,70.72,897983,33,19936,-74
2020-10-09 10:15:21,15.36,15.36,15.36,69.01,895908,32,19947,-74
2020-10-09 10:16:13,15.40,15.40,15.40,68.93,897984,32,20005,-73
2020-10-09 10:17:06,15.40,15.40,15.40,69.67,898087,33,20005,-74
2020-10-09 10:18:00,15.50,15.50,15.50,69.12,899335,33,19952,-73
2020-10-09 10:18:50,15.48,15.48,15.48,69.54,901374,33,20322,-74
2020-10-09 10:19:41,15.57,15.57,15.57,69.01,897868,33,20433,-73
2020-10-09 10:20:29,15.44,15.44,15.44,69.92,894882,33,19955,-73
2020-10-09 10:21:22,15.50,15.50,15.50,69.60,895860,33,19936,-74
2020-10-09 10:22:14,15.55,15.55,15.55,70.47,899109,33,19977,-74
2020-10-09 10:23:04,15.59,15.59,15.59,69.27,901370,33,20022,-74
2020-10-09 10:23:55,15.64,15.64,15.64,68.84,900945,33,19946,-73
2020-10-09 10:24:46,15.48,15.48,15.48,70.43,901189,33,20333,-74
2020-10-09 10:25:38,15.44,15.44,15.44,70.43,901078,33,20380,-74
2020-10-09 10:26:23,15.55,15.55,15.55,70.30,897648,33,20341,-74
2020-10-09 10:27:14,15.51,15.51,15.51,69.84,894999,33,19940,-74
2020-10-09 10:28:13,15.58,15.58,15.58,69.55,892407,33,19972,-74
2020-10-09 10:29:25,15.47,15.47,15.47,70.65,897540,33,20267,-74
2020-10-09 10:30:25,15.68,15.68,15.68,70.07,898015,33,19971,-73
2020-10-09 10:31:18,15.56,15.56,15.56,70.24,897679,33,20362,-73
2020-10-09 10:32:08,15.55,15.55,15.55,70.64,900336,33,19956,-73
2020-10-09 10:33:00,15.51,15.51,15.51,70.19,896294,33,19952,-74
2020-10-09 10:34:05,15.54,15.54,15.54,68.85,891549,33,19953,-73
2020-10-09 10:34:57,15.56,15.56,15.56,69.35,897099,33,19944,-73
2020-10-09 10:35:46,15.39,15.39,15.39,70.17,897498,33,19991,-73
2020-10-09 10:36:44,15.31,15.31,15.31,69.65,894922,33,19941,-73
2020-10-09 10:37:54,15.35,15.35,15.35,69.45,894900,33,19940,-73
2020-10-09 10:38:44,15.29,15.29,15.29,69.82,894662,33,19990,-73
2020-10-09 10:39:41,15.17,15.17,15.17,70.00,894542,33,19953,-73
2020-10-09 10:40:24,15.17,15.17,15.17,69.77,896471,33,19937,-73
2020-10-09 10:41:22,15.21,15.21,15.21,69.34,895026,33,20051,-74
2020-10-09 10:42:12,15.25,15.25,15.25,69.68,897921,33,20411,-73
2020-10-09 10:42:53,15.31,15.31,15.31,68.17,893770,32,19953,-73
2020-10-09 10:43:54,15.21,15.21,15.21,68.53,888792,32,19971,-74
2020-10-09 10:44:36,15.32,15.32,15.32,69.11,890007,33,19975,-74
2020-10-09 10:45:19,15.41,15.41,15.41,68.31,889944,33,19995,-74
2020-10-09 10:46:10,15.36,15.36,15.36,68.70,890335,33,20292,-74
2020-10-09 10:47:11,15.43,15.43,15.43,68.72,892376,33,20340,-74
2020-10-09 10:48:11,15.52,15.52,15.52,69.46,894251,33,20034,-74
2020-10-09 10:49:01,15.55,15.55,15.55,70.34,888846,33,19936,-73
2020-10-09 10:49:41,15.51,15.51,15.51,68.08,894698,33,19944,-73
2020-10-09 10:50:41,15.48,15.48,15.48,68.30,893930,33,19988,-74
2020-10-09 10:51:54,15.54,15.54,15.54,68.01,891835,33,19940,-73
2020-10-09 10:52:44,15.60,15.60,15.60,70.08,892018,33,19971,-73
2020-10-09 10:53:45,15.66,15.66,15.66,68.75,895015,33,19955,-73
2020-10-09 10:54:45,15.58,15.58,15.58,67.93,899193,33,19935,-73
2020-10-09 10:55:45,15.53,15.53,15.53,67.67,901357,33,19959,-74
2020-10-09 10:56:32,15.51,15.51,15.51,68.91,901224,33,19935,-73
2020-10-09 10:57:28,15.47,15.47,15.47,69.56,894510,33,20337,-73
2020-10-09 10:58:27,15.56,15.56,15.56,68.33,891441,33,19945,-73
2020-10-09 10:59:21,15.47,15.47,15.47,69.54,896711,33,19974,-74
2020-10-09 11:00:22,15.51,15.51,15.51,70.07,896982,33,19966,-74
2020-10-09 11:01:12,15.43,15.43,15.43,70.34,894916,33,19960,-74
2020-10-09 11:02:13,15.40,15.40,15.40,69.85,893878,33,19936,-74
2020-10-09 11:03:12,15.47,15.47,15.47,70.05,896681,33,20274,-73
2020-10-09 11:03:58,15.59,15.59,15.59,68.88,901258,33,20014,-73
2020-10-09 11:05:02,15.51,15.51,15.51,69.72,897969,33,19951,-74
2020-10-09 11:06:02,15.50,15.50,15.50,71.33,894775,33,20336,-73
2020-10-09 11:06:53,15.67,15.67,15.67,71.49,897993,33,19944,-74
2020-10-09 11:07:59,15.62,15.62,15.62,68.31,900068,33,20014,-73
2020-10-09 11:08:57,15.57,15.57,15.57,69.76,897875,33,19994,-74
2020-10-09 11:09:47,15.61,15.61,15.61,68.70,897870,33,19966,-74
2020-10-09 11:10:59,15.65,15.65,15.65,68.35,896738,33,19944,-73
2020-10-09 11:11:39,15.67,15.67,15.67,67.57,897880,33,19959,-73
2020-10-09 11:12:21,15.73,15.73,15.73,67.31,897954,33,19951,-73
2020-10-09 11:13:05,15.57,15.57,15.57,68.77,891927,33,19945,-73
2020-10-09 11:13:54,15.53,15.53,15.53,69.27,891896,33,20008,-74
2020-10-09 11:14:37,15.61,15.61,15.61,69.07,896159,33,19937,-73
2020-10-09 11:15:28,15.60,15.60,15.60,68.95,897349,33,19956,-74
2020-10-09 11:16:14,15.57,15.57,15.57,69.39,894729,33,20263,-73
2020-10-09 11:17:13,15.61,15.61,15.61,68.86,894920,33,19963,-74
2020-10-09 11:18:08,15.61,15.61,15.61,69.32,893298,33,19941,-73
2020-10-09 11:19:00,15.65,15.65,15.65,69.87,895502,33,19952,-74
2020-10-09 11:20:00,15.67,15.67,15.67,69.47,899905,33,19944,-73
2020-10-09 11:20:43,15.67,15.67,15.67,69.70,898420,33,19999,-74
2020-10-09 11:21:33,15.75,15.75,15.75,68.40,895331,33,20263,-74
2020-10-09 11:22:24,15.55,15.55,15.55,69.90,895397,33,20004,-74
2020-10-09 11:23:15,15.63,15.63,15.63,68.46,900000,33,19977,-73
2020-10-09 11:24:15,15.71,15.71,15.71,68.32,901556,33,19968,-74
2020-10-09 11:25:13,15.75,15.75,15.75,68.42,898424,33,19936,-74
2020-10-09 11:26:04,15.67,15.67,15.67,69.27,895344,33,20101,-73
2020-10-09 11:26:56,15.66,15.66,15.66,69.64,896885,33,20021,-74
2020-10-09 11:27:48,15.64,15.64,15.64,69.45,898419,33,19970,-73
2020-10-09 11:28:41,15.61,15.61,15.61,70.28,899644,33,19966,-73
2020-10-09 11:29:46,15.71,15.71,15.71,69.93,898288,33,19947,-74
2020-10-09 11:30:51,15.77,15.77,15.77,70.62,898444,33,20274,-74
2020-10-09 11:31:45,15.92,15.92,15.92,68.79,901788,33,19951,-74
2020-10-09 11:32:44,16.02,16.02,16.02,67.87,901759,33,19936,-74
2020-10-09 11:33:34,15.97,15.97,15.97,70.17,901671,33,19976,-74
2020-10-09 11:34:33,15.99,15.99,15.99,68.61,901803,33,19940,-73
2020-10-09 11:35:24,16.01,16.01,16.01,67.97,901652,33,19954,-73
2020-10-09 11:36:16,16.04,16.04,16.04,68.24,901719,33,19936,-73
2020-10-09 11:37:20,16.07,16.07,16.07,67.92,901710,33,19977,-73
2020-10-09 11:38:14,16.06,16.06,16.06,67.63,901873,33,20022,-73
2020-10-09 11:39:08,16.05,16.05,16.05,66.41,903398,33,19936,-73
2020-10-09 11:39:59,16.05,16.05,16.05,65.91,898414,33,20277,-73
2020-10-09 11:40:50,16.18,16.18,16.18,66.67,898591,33,20307,-73
2020-10-09 11:41:40,16.20,16.20,16.20,68.21,893538,33,19955,-74
2020-10-09 11:42:20,16.25,16.25,16.25,67.87,892664,33,19962,-73
2020-10-09 11:43:21,16.34,16.34,16.34,67.80,890376,33,19951,-74
2020-10-09 11:44:31,16.38,16.38,16.38,67.41,891253,33,20339,-74
2020-10-09 11:45:03,16.60,16.60,16.60,65.83,892257,32,19940,-74
2020-10-09 11:46:12,16.74,16.74,16.74,64.61,890339,32,19952,-74
2020-10-09 11:47:13,16.84,16.84,16.84,64.65,893245,33,20000,-74
2020-10-09 11:48:11,16.75,16.75,16.75,64.05,898551,32,19936,-74
2020-10-09 11:49:03,16.59,16.59,16.59,67.07,898243,33,19995,-73
2020-10-09 11:49:53,16.82,16.82,16.82,65.65,895181,33,19978,-74
2020-10-09 11:50:46,16.64,16.64,16.64,66.12,896125,33,19951,-73
2020-10-09 11:51:37,16.66,16.66,16.66,66.02,898284,33,19944,-73
2020-10-09 11:52:17,16.82,16.82,16.82,65.27,899751,33,19991,-73
2020-10-09 11:53:08,16.61,16.61,16.61,65.71,895306,33,19963,-73
2020-10-09 11:54:01,16.64,16.64,16.64,66.20,892210,33,19955,-73
2020-10-09 11:54:52,16.57,16.57,16.57,65.29,894934,33,19949,-73
2020-10-09 11:55:52,16.27,16.27,16.27,67.35,899269,33,20368,-74
2020-10-09 11:56:43,16.21,16.21,16.21,66.77,901350,33,20361,-73
2020-10-09 11:57:34,16.44,16.44,16.44,67.07,898141,33,19952,-74
2020-10-09 11:58:27,16.30,16.30,16.30,66.36,898202,33,19935,-73
2020-10-09 11:59:10,16.53,16.53,16.53,66.36,899841,33,19936,-74
2020-10-09 12:00:09,16.62,16.62,16.62,66.75,898342,33,19969,-73
2020-10-09 12:01:09,16.42,16.42,16.42,66.38,895280,33,20325,-74
2020-10-09 12:02:05,16.42,16.42,16.42,65.66,897162,33,19956,-73
2020-10-09 12:02:55,16.29,16.29,16.29,66.92,901223,33,19970,-74
2020-10-09 12:03:47,16.46,16.46,16.46,66.30,900723,33,19976,-74
2020-10-09 12:04:37,16.35,16.35,16.35,66.46,901311,33,19952,-74
2020-10-09 12:05:42,16.38,16.38,16.38,66.80,901067,33,19943,-74
2020-10-09 12:06:45,16.37,16.37,16.37,67.25,900802,33,19951,-73
2020-10-09 12:07:25,16.42,16.42,16.42,67.94,894216,33,19991,-73
2020-10-09 12:08:16,16.71,16.71,16.71,65.12,892268,33,19948,-74
2020-10-09 12:09:13,16.73,16.73,16.73,64.84,891434,33,19945,-74
2020-10-09 12:10:05,16.73,16.73,16.73,65.56,910628,32,20014,-74
2020-10-09 12:10:56,16.94,16.94,16.94,65.08,911202,32,20364,-74
2020-10-09 12:11:49,16.99,16.99,16.99,65.88,908327,32,20011,-74
2020-10-09 12:12:40,17.27,17.27,17.27,64.78,899698,32,19978,-74
2020-10-09 12:13:34,17.38,17.38,17.38,64.21,897827,33,20346,-73
2020-10-09 12:14:26,17.24,17.24,17.24,65.63,893712,33,19970,-74
2020-10-09 12:15:17,17.20,17.20,17.20,65.58,893792,33,19974,-74
2020-10-09 12:15:57,17.28,17.28,17.28,66.64,896504,33,19948,-74
2020-10-09 12:16:49,17.34,17.34,17.34,64.79,895291,33,19963,-74
2020-10-09 12:17:41,17.44,17.44,17.44,64.54,894816,33,20012,-74
2020-10-09 12:18:37,17.36,17.36,17.36,63.89,899560,33,20036,-74
2020-10-09 12:19:17,17.58,17.58,17.58,63.12,894681,33,19989,-74
2020-10-09 12:20:17,17.60,17.60,17.60,63.29,891637,32,19941,-73
2020-10-09 12:20:58,17.91,17.91,17.91,62.93,896245,33,20322,-74
2020-10-09 12:21:29,17.84,17.84,17.84,62.91,899321,33,19935,-73
2020-10-09 12:22:19,17.84,17.84,17.84,63.88,901311,33,19972,-74
2020-10-09 12:23:10,18.24,18.24,18.24,60.74,898605,33,19947,-73
2020-10-09 12:24:02,17.82,17.82,17.82,61.75,892174,33,20081,-73
2020-10-09 12:25:00,18.18,18.18,18.18,60.16,892306,33,19953,-73
2020-10-09 12:25:52,18.15,18.15,18.15,60.56,896066,33,20327,-74
2020-10-09 12:26:51,17.69,17.69,17.69,62.54,898573,33,19936,-73
2020-10-09 12:27:41,17.87,17.87,17.87,61.09,892013,33,19941,-74
2020-10-09 12:28:12,17.85,17.85,17.85,61.93,888997,33,20284,-74
2020-10-09 12:29:10,17.79,17.79,17.79,61.17,891654,33,19953,-74
2020-10-09 12:30:00,17.59,17.59,17.59,61.69,892280,33,19941,-74
2020-10-09 12:30:42,17.65,17.65,17.65,61.47,896435,33,19947,-74
2020-10-09 12:31:33,17.78,17.78,17.78,61.16,892130,33,20025,-74
2020-10-09 12:32:25,17.71,17.71,17.71,61.69,895258,33,19946,-74
2020-10-09 12:33:27,17.70,17.70,17.70,63.26,896539,33,19937,-74
2020-10-09 12:34:27,17.77,17.77,17.77,63.07,892123,33,19936,-74
2020-10-09 12:35:19,17.90,17.90,17.90,63.21,892133,33,20294,-74
2020-10-09 12:36:10,17.93,17.93,17.93,63.60,893457,33,19952,-74
2020-10-09 12:37:05,17.83,17.83,17.83,63.58,892124,33,20007,-74
2020-10-09 12:37:59,18.53,18.53,18.53,60.49,893668,33,19948,-74
2020-10-09 12:38:29,18.77,18.77,18.77,58.91,893783,33,20169,-74
2020-10-09 12:39:40,18.41,18.41,18.41,59.57,889164,33,19991,-74
2020-10-09 12:40:28,18.40,18.40,18.40,60.26,886782,33,19941,-74
2020-10-09 12:41:19,18.56,18.56,18.56,58.32,894731,33,19956,-74
2020-10-09 12:42:11,18.33,18.33,18.33,59.11,895818,33,19999,-74
2020-10-09 12:43:01,18.24,18.24,18.24,59.97,896673,33,20318,-74
2020-10-09 12:43:59,18.16,18.16,18.16,59.58,896554,33,19952,-74
2020-10-09 12:44:41,18.26,18.26,18.26,59.62,895328,33,19971,-74
2020-10-09 12:45:21,18.02,18.02,18.02,60.30,892197,33,19956,-74
2020-10-09 12:46:06,18.11,18.11,18.11,61.06,889140,33,19996,-74
2020-10-09 12:47:05,17.96,17.96,17.96,61.23,892119,33,20336,-74
2020-10-09 12:47:36,17.99,17.99,17.99,62.84,892140,33,19953,-74
2020-10-09 12:48:27,17.93,17.93,17.93,62.86,892139,33,19936,-74
2020-10-09 12:49:17,17.70,17.70,17.70,64.89,892182,33,19937,-74
2020-10-09 12:50:18,17.92,17.92,17.92,64.77,896453,33,19955,-74
2020-10-09 12:51:12,18.09,18.09,18.09,60.55,895190,33,20347,-74
2020-10-09 12:52:08,18.10,18.10,18.10,60.98,894332,33,19994,-74
2020-10-09 12:53:02,18.34,18.34,18.34,59.77,897321,33,19948,-74
2020-10-09 12:53:43,18.41,18.41,18.41,59.85,898128,33,20025,-74
2020-10-09 12:54:23,18.96,18.96,18.96,59.00,891996,33,19992,-74
2020-10-09 12:55:39,18.78,18.78,18.78,59.09,889105,33,19989,-73
2020-10-09 12:56:40,18.94,18.94,18.94,59.20,894223,33,20433,-73
2020-10-09 12:57:40,18.95,18.95,18.95,59.57,895028,33,20030,-73
2020-10-09 12:58:43,19.23,19.23,19.23,57.75,895045,33,19960,-73
2020-10-09 12:59:23,19.04,19.04,19.04,57.57,893843,33,20499,-73
2020-10-09 13:00:04,19.12,19.12,19.12,56.30,893885,33,19959,-73
2020-10-09 13:00:47,19.09,19.09,19.09,57.34,892061,33,19964,-73
2020-10-09 13:01:36,19.01,19.01,19.01,57.30,889197,32,20270,-74
2020-10-09 13:02:18,19.42,19.42,19.42,56.81,886384,33,19941,-74
2020-10-09 13:03:08,19.31,19.31,19.31,58.34,889271,33,19948,-74
2020-10-09 13:04:02,19.00,19.00,19.00,58.31,892621,33,19992,-74
2020-10-09 13:04:53,19.05,19.05,19.05,56.31,895126,33,20402,-74
2020-10-09 13:05:44,19.16,19.16,19.16,55.92,895224,33,19963,-74
2020-10-09 13:06:42,18.94,18.94,18.94,57.79,895522,32,19952,-74
2020-10-09 13:07:23,18.98,18.98,18.98,58.00,895007,33,19971,-73
2020-10-09 13:08:23,19.08,19.08,19.08,56.31,904659,32,20286,-74
2020-10-09 13:09:14,19.42,19.42,19.42,55.19,907789,32,19954,-74
2020-10-09 13:10:05,19.50,19.50,19.50,56.81,901028,32,19936,-74
2020-10-09 13:10:46,19.30,19.30,19.30,56.76,897178,33,19936,-73
2020-10-09 13:11:26,19.63,19.63,19.63,56.58,892033,33,19971,-74
2020-10-09 13:12:16,20.02,20.02,20.02,54.63,882811,33,19985,-74
2020-10-09 13:13:07,19.74,19.74,19.74,54.59,883227,33,19953,-74
2020-10-09 13:14:18,19.61,19.61,19.61,54.89,891248,33,20000,-74
2020-10-09 13:15:08,19.57,19.57,19.57,53.92,892062,33,19940,-74
2020-10-09 13:15:59,19.77,19.77,19.77,54.30,889001,33,20343,-74
2020-10-09 13:16:51,19.62,19.62,19.62,53.50,889438,33,19937,-74
2020-10-09 13:17:42,19.30,19.30,19.30,54.57,889249,33,19957,-73
2020-10-09 13:18:40,19.24,19.24,19.24,55.15,889325,33,20267,-73
2020-10-09 13:19:30,19.32,19.32,19.32,55.12,889298,33,19937,-74
2020-10-09 13:20:21,19.68,19.68,19.68,54.07,889400,33,19951,-74
2020-10-09 13:21:12,19.63,19.63,19.63,53.83,889368,33,19937,-74
2020-10-09 13:22:02,19.83,19.83,19.83,53.62,889358,33,20021,-74
2020-10-09 13:22:53,20.06,20.06,20.06,52.88,889304,33,20319,-74
2020-10-09 13:23:44,20.14,20.14,20.14,53.19,889439,33,19936,-74
2020-10-09 13:24:34,20.80,20.80,20.80,51.03,889382,33,19937,-74
2020-10-09 13:25:48,20.49,20.49,20.49,51.27,891979,33,19945,-73
2020-10-09 13:26:40,20.27,20.27,20.27,51.62,888981,33,20331,-74
2020-10-09 13:27:39,19.85,19.85,19.85,52.32,889129,33,19945,-74
2020-10-09 13:28:30,19.96,19.96,19.96,53.12,890256,33,19949,-73
2020-10-09 13:29:21,20.02,20.02,20.02,53.22,888883,33,20007,-73
2020-10-09 13:29:52,19.74,19.74,19.74,53.74,889063,33,19940,-74
2020-10-09 13:30:43,19.95,19.95,19.95,52.49,885976,33,19961,-73
2020-10-09 13:31:34,20.15,20.15,20.15,53.09,888819,33,19994,-74
2020-10-09 13:32:25,20.42,20.42,20.42,52.68,889277,33,19945,-73
2020-10-09 13:33:15,20.71,20.71,20.71,51.00,889358,33,19959,-73
2020-10-09 13:34:06,20.88,20.88,20.88,50.97,889312,33,19975,-73
2020-10-09 13:34:57,20.83,20.83,20.83,50.57,889453,33,19955,-73
2020-10-09 13:35:47,21.09,21.09,21.09,49.35,891914,33,19965,-74
2020-10-09 13:36:38,21.15,21.15,21.15,50.48,889062,33,19956,-73
2020-10-09 13:37:29,21.37,21.37,21.37,49.04,889098,33,19953,-73
2020-10-09 13:38:19,21.42,21.42,21.42,48.33,893135,33,19963,-74
2020-10-09 13:39:11,21.58,21.58,21.58,48.28,895060,33,19936,-73
2020-10-09 13:40:10,21.78,21.78,21.78,47.85,892934,33,19944,-73
2020-10-09 13:41:01,21.42,21.42,21.42,48.38,891924,33,19977,-74
2020-10-09 13:41:52,22.04,22.04,22.04,46.49,892035,33,20327,-73
2020-10-09 13:42:43,21.21,21.21,21.21,49.20,889013,33,19933,-74
2020-10-09 13:43:34,21.04,21.04,21.04,48.63,892031,33,19944,-73
2020-10-09 13:44:25,21.14,21.14,21.14,48.95,899945,32,19946,-74
2020-10-09 13:45:17,20.84,20.84,20.84,49.82,890807,33,20298,-74
2020-10-09 13:46:08,20.98,20.98,20.98,49.48,890293,33,19937,-73
2020-10-09 13:46:59,20.27,20.27,20.27,52.15,890902,33,20062,-73
2020-10-09 13:47:49,20.12,20.12,20.12,51.62,891876,33,20358,-73
2020-10-09 13:48:40,19.62,19.62,19.62,53.15,888543,33,19997,-73
2020-10-09 13:49:31,19.37,19.37,19.37,54.00,898309,33,19979,-73
2020-10-09 13:50:22,18.96,18.96,18.96,55.38,894040,33,19944,-74
2020-10-09 13:51:13,18.70,18.70,18.70,56.52,882375,33,19938,-73
2020-10-09 13:52:04,18.70,18.70,18.70,57.35,886041,33,19941,-74
2020-10-09 13:52:55,18.78,18.78,18.78,56.45,891338,33,20023,-73
2020-10-09 13:53:46,18.68,18.68,18.68,57.14,894987,33,20366,-73
2020-10-09 13:54:37,18.40,18.40,18.40,57.82,890832,33,19975,-73
2020-10-09 13:55:30,18.09,18.09,18.09,59.05,888532,33,20397,-73
2020-10-09 13:56:21,18.05,18.05,18.05,59.95,889207,33,19988,-73
2020-10-09 13:57:12,18.17,18.17,18.17,59.79,889248,33,19941,-74
2020-10-09 13:58:03,18.12,18.12,18.12,59.73,889295,33,19937,-74
2020-10-09 13:58:54,18.18,18.18,18.18,58.63,889260,33,20345,-73
2020-10-09 13:59:50,17.87,17.87,17.87,59.66,889313,33,19992,-73
2020-10-09 14:00:42,18.05,18.05,18.05,59.96,888992,33,19959,-73
2020-10-09 14:01:33,17.92,17.92,17.92,60.91,889252,33,20008,-73
2020-10-09 14:02:25,18.09,18.09,18.09,59.18,891954,33,19949,-73
2020-10-09 14:03:15,17.89,17.89,17.89,60.80,892102,33,20000,-73
2020-10-09 14:04:06,17.88,17.88,17.88,61.04,889090,33,19948,-74
2020-10-09 14:04:56,17.91,17.91,17.91,61.15,891914,33,19940,-73
2020-10-09 14:05:48,17.88,17.88,17.88,61.51,892796,33,19976,-73
2020-10-09 14:06:38,18.04,18.04,18.04,60.30,892707,33,20000,-74
2020-10-09 14:07:29,17.91,17.91,17.91,61.30,888975,33,19979,-74
2020-10-09 14:08:20,18.08,18.08,18.08,60.68,893110,33,19966,-74
2020-10-09 14:09:10,18.11,18.11,18.11,60.77,892117,33,19967,-74
2020-10-09 14:09:43,18.09,18.09,18.09,60.98,890454,33,19949,-74
2020-10-09 14:10:23,18.16,18.16,18.16,60.81,886056,33,19937,-74
2020-10-09 14:11:15,17.95,17.95,17.95,60.80,888876,33,20324,-74
2020-10-09 14:12:07,17.82,17.82,17.82,61.84,889732,32,19944,-75
2020-10-09 14:13:03,18.04,18.04,18.04,61.17,895041,33,20365,-74
2020-10-09 14:14:11,18.13,18.13,18.13,58.97,894972,33,20240,-73
2020-10-09 14:15:07,18.08,18.08,18.08,60.07,897866,33,19940,-73
2020-10-09 14:15:59,18.02,18.02,18.02,61.14,895071,33,19948,-73
2020-10-09 14:16:50,18.08,18.08,18.08,61.57,891764,33,19979,-73
2020-10-09 14:17:41,18.05,18.05,18.05,60.85,890101,33,19941,-73
2020-10-09 14:18:32,17.86,17.86,17.86,61.38,891955,33,19937,-73
2020-10-09 14:19:22,18.02,18.02,18.02,60.28,891919,33,20263,-73
2020-10-09 14:20:14,17.99,17.99,17.99,60.73,895039,33,20030,-73
2020-10-09 14:21:05,17.94,17.94,17.94,60.76,894898,33,20319,-73
2020-10-09 14:21:35,17.94,17.94,17.94,60.92,891330,33,19941,-73
2020-10-09 14:22:26,17.88,17.88,17.88,60.91,891945,33,20366,-73
2020-10-09 14:23:17,17.61,17.61,17.61,62.00,891972,33,20370,-73
2020-10-09 14:24:07,17.63,17.63,17.63,61.39,892275,33,19992,-74
2020-10-09 14:24:59,17.53,17.53,17.53,62.61,892322,33,19978,-73
2020-10-09 14:25:50,17.48,17.48,17.48,61.98,892022,33,19936,-73
2020-10-09 14:26:41,17.48,17.48,17.48,61.97,892053,33,19998,-73
2020-10-09 14:27:31,17.41,17.41,17.41,62.23,894797,33,19940,-73
2020-10-09 14:28:22,17.37,17.37,17.37,62.64,896072,33,19951,-73
2020-10-09 14:29:13,17.35,17.35,17.35,62.92,893425,32,19970,-73
2020-10-09 14:30:03,17.44,17.44,17.44,62.58,891483,33,19997,-73
2020-10-09 14:30:54,17.41,17.41,17.41,62.66,889916,33,20004,-73
2020-10-09 14:31:45,17.49,17.49,17.49,62.38,891906,33,19951,-73
2020-10-09 14:32:40,17.51,17.51,17.51,62.20,892128,33,19936,-73
2020-10-09 14:33:31,17.69,17.69,17.69,62.23,892119,33,20292,-73
2020-10-09 14:34:21,17.62,17.62,17.62,61.87,891975,33,19945,-73
2020-10-09 14:35:12,17.74,17.74,17.74,60.59,895004,33,19940,-74
2020-10-09 14:36:02,17.76,17.76,17.76,61.48,894955,33,20259,-73
2020-10-09 14:36:53,17.82,17.82,17.82,60.21,894797,33,19945,-73
2020-10-09 14:37:44,17.70,17.70,17.70,60.26,891697,33,19967,-73
2020-10-09 14:38:34,17.85,17.85,17.85,59.28,891958,33,19941,-74
2020-10-09 14:39:14,17.95,17.95,17.95,59.55,891879,33,20342,-74
2020-10-09 14:40:04,17.81,17.81,17.81,61.13,891852,33,20361,-74
2020-10-09 14:40:55,17.87,17.87,17.87,60.54,892239,33,19936,-73
2020-10-09 14:41:46,18.06,18.06,18.06,59.65,904422,32,20357,-73
2020-10-09 14:42:37,17.89,17.89,17.89,60.80,904620,32,19946,-74
2020-10-09 14:43:27,17.95,17.95,17.95,60.64,899686,32,20327,-74
2020-10-09 14:44:18,17.68,17.68,17.68,61.59,892263,33,20292,-74
2020-10-09 14:45:09,17.71,17.71,17.71,60.43,892179,33,19936,-73
2020-10-09 14:46:00,17.60,17.60,17.60,60.25,891970,33,19936,-73
2020-10-09 14:46:51,17.43,17.43,17.43,60.32,895137,33,19940,-73
2020-10-09 14:47:41,17.31,17.31,17.31,60.90,895740,33,20405,-73
2020-10-09 14:48:32,17.20,17.20,17.20,61.52,893820,32,19952,-73
2020-10-09 14:49:22,17.21,17.21,17.21,62.02,891976,33,19975,-73
2020-10-09 14:50:14,17.18,17.18,17.18,61.97,891948,33,19952,-73
2020-10-09 14:51:05,17.09,17.09,17.09,62.66,891927,33,19936,-74
2020-10-09 14:51:55,17.15,17.15,17.15,62.99,894458,33,19940,-74
2020-10-09 14:52:47,17.19,17.19,17.19,62.23,892372,33,19958,-74
2020-10-09 14:53:37,17.07,17.07,17.07,62.71,892374,33,20369,-73
2020-10-09 14:54:28,16.96,16.96,16.96,63.57,893497,33,20014,-74
2020-10-09 14:55:20,16.96,16.96,16.96,62.78,895460,33,19952,-73
2020-10-09 14:56:10,17.02,17.02,17.02,63.36,895493,33,19978,-74
2020-10-09 14:57:01,17.03,17.03,17.03,63.00,894421,33,19963,-73
2020-10-09 14:57:52,16.94,16.94,16.94,63.69,904867,32,19981,-73
2020-10-09 14:58:42,16.85,16.85,16.85,64.02,905243,32,20030,-73
2020-10-09 14:59:33,16.78,16.78,16.78,64.04,900881,32,19973,-73
2020-10-09 15:00:14,16.70,16.70,16.70,64.29,895321,32,19971,-73
2020-10-09 15:01:04,16.61,16.61,16.61,64.92,895468,33,19954,-74
2020-10-09 15:01:55,16.67,16.67,16.67,65.12,895271,33,20416,-74
2020-10-09 15:02:46,16.72,16.72,16.72,65.12,898600,33,19936,-74
2020-10-09 15:03:36,16.71,16.71,16.71,64.96,895301,32,19944,-74
2020-10-09 15:04:27,16.83,16.83,16.83,64.75,891357,33,20008,-74
2020-10-09 15:05:19,16.82,16.82,16.82,64.89,890506,33,20315,-73
2020-10-09 15:06:10,16.76,16.76,16.76,64.44,892494,33,19941,-74
2020-10-09 15:07:00,16.83,16.83,16.83,65.05,892520,33,20272,-73
2020-10-09 15:07:52,16.76,16.76,16.76,65.07,904961,32,20407,-74
2020-10-09 15:08:42,16.71,16.71,16.71,65.22,901913,32,20338,-74
2020-10-09 15:09:33,16.70,16.70,16.70,65.44,901400,32,19951,-74
2020-10-09 15:10:23,16.76,16.76,16.76,65.67,896287,32,20185,-74
2020-10-09 15:11:14,16.76,16.76,16.76,66.18,897275,33,19951,-74
2020-10-09 15:12:05,16.75,16.75,16.75,65.53,894306,33,20287,-74
2020-10-09 15:12:56,16.65,16.65,16.65,66.05,895392,32,19936,-74
2020-10-09 15:13:46,16.66,16.66,16.66,66.50,895432,33,19949,-73
2020-10-09 15:14:37,16.56,16.56,16.56,66.20,895499,33,19940,-74
2020-10-09 15:15:28,16.63,16.63,16.63,66.27,895312,33,20373,-74
2020-10-09 15:16:18,16.63,16.63,16.63,66.53,895585,33,19959,-74
2020-10-09 15:17:09,16.60,16.60,16.60,66.63,895745,33,19937,-74
2020-10-09 15:18:00,16.62,16.62,16.62,67.40,904877,32,19939,-74
2020-10-09 15:18:51,16.59,16.59,16.59,67.08,905108,32,20017,-73
2020-10-09 15:19:42,16.53,16.53,16.53,66.67,903287,32,19957,-74
2020-10-09 15:20:33,16.54,16.54,16.54,66.65,895469,33,19974,-74
2020-10-09 15:21:23,16.46,16.46,16.46,67.43,895558,33,19933,-74
2020-10-09 15:22:14,16.44,16.44,16.44,67.98,895800,32,19974,-74
2020-10-09 15:23:05,16.46,16.46,16.46,67.55,895653,33,20333,-74
2020-10-09 15:23:55,16.48,16.48,16.48,67.05,895708,32,19951,-74
2020-10-09 15:24:46,16.43,16.43,16.43,67.21,895620,32,19991,-74
2020-10-09 15:25:37,16.36,16.36,16.36,67.96,895546,33,20309,-73
2020-10-09 15:26:27,16.38,16.38,16.38,68.18,895719,33,19936,-73
2020-10-09 15:27:18,16.35,16.35,16.35,68.49,892161,33,20299,-74
2020-10-09 15:28:08,16.32,16.32,16.32,67.96,892388,33,19953,-74
2020-10-09 15:28:59,16.23,16.23,16.23,68.57,895142,33,20029,-74
2020-10-09 15:29:50,16.18,16.18,16.18,68.52,898267,33,19970,-74
2020-10-09 15:30:40,16.19,16.19,16.19,68.37,898533,33,19951,-74
2020-10-09 15:31:31,16.24,16.24,16.24,68.13,898468,33,19950,-74
2020-10-09 15:32:22,16.19,16.19,16.19,68.51,898221,33,19948,-74
2020-10-09 15:33:12,16.20,16.20,16.20,68.85,895331,33,20388,-74
2020-10-09 15:34:03,16.11,16.11,16.11,69.43,895399,32,19940,-74
2020-10-09 15:34:53,16.12,16.12,16.12,69.30,892280,33,20362,-74
2020-10-09 15:35:44,16.10,16.10,16.10,69.23,893254,33,19941,-74
2020-10-09 15:36:34,16.09,16.09,16.09,69.37,906007,32,20002,-74
2020-10-09 15:37:25,16.11,16.11,16.11,69.05,908123,32,19945,-73
2020-10-09 15:38:19,16.07,16.07,16.07,69.03,907964,32,19953,-74
2020-10-09 15:39:21,16.11,16.11,16.11,69.27,898052,33,19952,-74
2020-10-09 15:40:11,16.07,16.07,16.07,68.99,895852,32,19988,-74
2020-10-09 15:41:02,16.04,16.04,16.04,69.87,895399,33,19950,-74
2020-10-09 15:41:54,16.00,16.00,16.00,70.16,893239,33,19990,-74
2020-10-09 15:42:44,15.95,15.95,15.95,70.32,908131,32,19935,-74
2020-10-09 15:43:35,15.92,15.92,15.92,70.24,909419,32,19935,-74
2020-10-09 15:44:25,15.94,15.94,15.94,70.47,909680,32,19954,-74
2020-10-09 15:45:16,15.89,15.89,15.89,70.77,898423,33,20346,-74
2020-10-09 15:46:06,15.86,15.86,15.86,71.09,897431,33,19940,-74
2020-10-09 15:46:57,15.83,15.83,15.83,71.57,898393,33,20341,-74
2020-10-09 15:47:48,15.78,15.78,15.78,71.92,892088,33,19995,-74
2020-10-09 15:48:38,15.73,15.73,15.73,72.66,892274,33,20326,-74
2020-10-09 15:49:29,15.73,15.73,15.73,72.19,894256,33,20312,-74
2020-10-09 15:50:20,15.75,15.75,15.75,72.08,895141,33,20411,-74
2020-10-09 15:51:11,15.73,15.73,15.73,72.74,892156,33,20381,-74
2020-10-09 15:52:02,15.69,15.69,15.69,72.38,896078,33,19965,-74
2020-10-09 15:52:52,15.70,15.70,15.70,72.24,899466,33,19966,-73
2020-10-09 15:53:43,15.67,15.67,15.67,72.26,896992,33,19967,-74
2020-10-09 15:54:33,15.64,15.64,15.64,72.47,895387,33,19952,-74
2020-10-09 15:55:24,15.60,15.60,15.60,72.77,893214,33,19940,-74
2020-10-09 15:56:14,15.60,15.60,15.60,72.87,891914,33,20011,-74
2020-10-09 15:57:10,15.53,15.53,15.53,73.31,896348,33,19992,-74
2020-10-09 15:58:03,15.52,15.52,15.52,73.28,899926,33,19951,-74
2020-10-09 15:58:55,15.51,15.51,15.51,73.68,896359,33,19955,-74
2020-10-09 15:59:46,15.46,15.46,15.46,73.52,895281,33,19955,-74
2020-10-09 16:00:37,15.46,15.46,15.46,73.69,896074,33,19945,-74
2020-10-09 16:01:28,15.46,15.46,15.46,73.96,895092,33,19982,-74
2020-10-09 16:02:18,15.42,15.42,15.42,74.43,894892,33,19947,-74
2020-10-09 16:03:09,15.40,15.40,15.40,74.06,896507,33,19936,-74
2020-10-09 16:04:00,15.39,15.39,15.39,74.63,891227,33,19974,-73
2020-10-09 16:04:50,15.32,15.32,15.32,74.79,892117,33,19978,-74
2020-10-09 16:05:41,15.32,15.32,15.32,75.40,887057,33,19972,-74
2020-10-09 16:06:32,15.29,15.29,15.29,75.45,884165,33,19996,-74
2020-10-09 16:07:23,15.24,15.24,15.24,75.93,891385,33,19979,-74
2020-10-09 16:08:15,15.16,15.16,15.16,76.44,891457,33,20002,-74
2020-10-09 16:09:09,15.17,15.17,15.17,77.04,906920,32,19947,-74
2020-10-09 16:09:50,15.17,15.17,15.17,76.99,900195,32,19943,-74
2020-10-09 16:10:41,15.12,15.12,15.12,76.58,895652,33,19944,-74
2020-10-09 16:11:22,15.13,15.13,15.13,76.54,894987,33,20375,-74
2020-10-09 16:12:12,15.11,15.11,15.11,76.71,888985,33,19941,-74
2020-10-09 16:13:03,15.09,15.09,15.09,76.87,892373,33,19952,-74
2020-10-09 16:13:54,15.00,15.00,15.00,77.43,899238,33,19948,-74
2020-10-09 16:14:44,15.02,15.02,15.02,77.39,897144,33,19970,-74
2020-10-09 16:15:39,14.98,14.98,14.98,77.67,895161,33,20256,-74
2020-10-09 16:16:30,14.98,14.98,14.98,77.71,896823,33,19940,-74
2020-10-09 16:17:21,14.94,14.94,14.94,77.07,895348,33,19970,-74
2020-10-09 16:18:12,14.98,14.98,14.98,76.75,895098,33,19959,-74
2020-10-09 16:19:03,14.95,14.95,14.95,77.50,898213,33,19936,-74
2020-10-09 16:19:55,14.90,14.90,14.90,77.88,896128,33,20101,-74
2020-10-09 16:20:46,14.90,14.90,14.90,77.96,896898,33,20258,-74
2020-10-09 16:21:37,14.91,14.91,14.91,77.27,896600,33,19940,-74
2020-10-09 16:22:28,14.82,14.82,14.82,78.60,901243,33,20342,-74
2020-10-09 16:23:19,14.86,14.86,14.86,77.10,895148,33,19990,-74
2020-10-09 16:24:10,14.84,14.84,14.84,77.42,894138,33,20018,-73
2020-10-09 16:25:01,14.79,14.79,14.79,77.39,893252,33,19936,-74
2020-10-09 16:25:52,14.79,14.79,14.79,77.34,892040,33,20337,-74
2020-10-09 16:26:42,14.73,14.73,14.73,78.15,889914,33,19940,-74
2020-10-09 16:27:34,14.76,14.76,14.76,78.23,889871,33,19980,-74
2020-10-09 16:28:24,14.73,14.73,14.73,77.83,893372,33,20245,-74
2020-10-09 16:29:15,14.75,14.75,14.75,77.70,899023,33,20306,-74
2020-10-09 16:30:06,14.70,14.70,14.70,78.01,894991,33,19992,-74
2020-10-09 16:30:56,14.71,14.71,14.71,78.02,894131,33,20003,-74
2020-10-09 16:32:02,14.64,14.64,14.64,78.06,891943,33,19936,-74
2020-10-09 16:32:53,14.63,14.63,14.63,77.95,894843,33,19940,-74
2020-10-09 16:33:43,14.61,14.61,14.61,78.16,897858,33,19946,-74
2020-10-09 16:34:35,14.59,14.59,14.59,78.33,892197,33,19978,-74
2020-10-09 16:35:25,14.59,14.59,14.59,78.39,891706,33,19940,-73
2020-10-09 16:36:16,14.52,14.52,14.52,78.95,893063,33,20016,-74
2020-10-09 16:37:07,14.51,14.51,14.51,78.85,896384,33,20338,-75
2020-10-09 16:37:58,14.45,14.45,14.45,79.78,898261,33,19936,-74
2020-10-09 16:38:49,14.44,14.44,14.44,79.59,898274,33,19950,-74
2020-10-09 16:39:29,14.42,14.42,14.42,79.63,892112,33,19971,-74
2020-10-09 16:40:00,14.37,14.37,14.37,79.59,891915,33,20241,-74
2020-10-09 16:40:45,14.35,14.35,14.35,79.91,888786,33,19952,-74
2020-10-09 16:41:16,14.36,14.36,14.36,79.77,889003,33,19942,-74
2020-10-09 16:41:56,14.31,14.31,14.31,80.03,889311,33,19953,-74
2020-10-09 16:42:27,14.37,14.37,14.37,80.27,886288,33,19956,-74
2020-10-09 16:43:32,14.35,14.35,14.35,79.75,892797,33,20319,-74
2020-10-09 16:44:25,14.33,14.33,14.33,79.35,892401,33,19945,-74
2020-10-09 16:44:58,14.32,14.32,14.32,80.01,892582,33,19936,-74
2020-10-09 16:45:38,14.30,14.30,14.30,80.27,892102,33,19962,-74
2020-10-09 16:46:19,14.27,14.27,14.27,80.00,891758,33,19941,-74
2020-10-09 16:47:10,14.22,14.22,14.22,80.48,886018,33,20006,-74
2020-10-09 16:47:57,14.20,14.20,14.20,80.50,886239,33,19993,-74
2020-10-09 16:48:37,14.23,14.23,14.23,80.39,887596,33,20410,-74
2020-10-09 16:49:20,14.23,14.23,14.23,80.36,889809,33,19991,-74
2020-10-09 16:50:13,14.19,14.19,14.19,80.18,886588,33,19992,-73
2020-10-09 16:51:05,14.17,14.17,14.17,80.46,889908,33,19941,-74
2020-10-09 16:51:56,14.14,14.14,14.14,80.86,893964,33,19941,-74
2020-10-09 16:52:43,14.09,14.09,14.09,81.17,893337,32,19948,-74
2020-10-09 16:53:23,14.06,14.06,14.06,81.32,891982,33,19949,-73
2020-10-09 16:54:05,13.99,13.99,13.99,81.82,892092,33,19954,-74
2020-10-09 16:54:56,13.98,13.98,13.98,81.89,892274,33,20404,-74
2020-10-09 16:55:46,13.97,13.97,13.97,81.80,889025,33,19938,-74
2020-10-09 16:56:27,13.95,13.95,13.95,81.94,905844,32,19962,-74
2020-10-09 16:57:18,13.94,13.94,13.94,81.96,901877,32,20279,-74
2020-10-09 16:58:09,13.89,13.89,13.89,82.34,907418,32,19946,-74
2020-10-09 16:59:00,13.89,13.89,13.89,82.33,898465,33,20294,-74
2020-10-09 16:59:51,13.86,13.86,13.86,82.58,893648,33,19955,-74
2020-10-09 17:00:31,13.85,13.85,13.85,82.68,892341,33,19968,-74
2020-10-09 17:01:03,13.80,13.80,13.80,82.84,892016,33,19944,-74
2020-10-09 17:01:44,13.78,13.78,13.78,82.96,892232,33,20008,-74
2020-10-09 17:02:35,13.77,13.77,13.77,83.05,889238,33,20352,-74
2020-10-09 17:03:06,13.72,13.72,13.72,83.26,892283,33,19960,-74
2020-10-09 17:04:01,13.69,13.69,13.69,83.65,898123,33,19935,-74
2020-10-09 17:04:33,13.67,13.67,13.67,83.74,895086,32,19952,-74
2020-10-09 17:05:23,13.66,13.66,13.66,83.86,892053,33,20254,-74
2020-10-09 17:06:01,13.64,13.64,13.64,84.14,891972,33,20362,-74
2020-10-09 17:06:52,13.60,13.60,13.60,84.35,898042,33,20343,-74
2020-10-09 17:07:43,13.58,13.58,13.58,84.29,898125,33,20358,-74
2020-10-09 17:08:34,13.60,13.60,13.60,83.90,898115,33,19940,-74
2020-10-09 17:09:27,13.59,13.59,13.59,83.83,895049,32,19948,-74
2020-10-09 17:10:17,13.60,13.60,13.60,83.86,894784,33,19947,-74
2020-10-09 17:11:10,13.59,13.59,13.59,83.94,890359,33,19941,-74
2020-10-09 17:12:01,13.57,13.57,13.57,84.44,888920,33,20275,-74
2020-10-09 17:12:52,13.57,13.57,13.57,84.63,890311,33,20336,-74
2020-10-09 17:13:44,13.50,13.50,13.50,85.31,892074,33,19957,-74
2020-10-09 17:14:36,13.43,13.43,13.43,85.83,894653,33,20007,-74
2020-10-09 17:15:36,13.39,13.39,13.39,85.92,894786,33,19941,-74
2020-10-09 17:16:34,13.34,13.34,13.34,86.13,895118,33,19966,-74
2020-10-09 17:17:24,13.25,13.25,13.25,87.45,894716,33,20357,-74
2020-10-09 17:18:16,13.22,13.22,13.22,87.38,892180,33,19996,-74
2020-10-09 17:18:56,13.20,13.20,13.20,87.46,893378,33,19949,-74
2020-10-09 17:19:47,13.22,13.22,13.22,87.33,892199,33,19940,-74
2020-10-09 17:20:38,13.15,13.15,13.15,87.76,895083,33,20019,-74
2020-10-09 17:21:32,13.09,13.09,13.09,88.02,896039,33,19940,-74
2020-10-09 17:22:24,13.03,13.03,13.03,88.18,897677,33,19967,-73
2020-10-09 17:23:15,13.06,13.06,13.06,88.21,894913,33,19949,-74
2020-10-09 17:24:05,12.96,12.96,12.96,88.59,894985,32,19956,-74
2020-10-09 17:24:58,12.91,12.91,12.91,88.79,898283,33,19955,-74
2020-10-09 17:25:48,12.92,12.92,12.92,88.67,899446,33,19968,-74
2020-10-09 17:26:44,12.90,12.90,12.90,88.86,896963,33,20338,-74
2020-10-09 17:27:45,12.87,12.87,12.87,89.20,894991,33,19954,-74
2020-10-09 17:28:35,12.82,12.82,12.82,89.94,897878,33,19958,-74
2020-10-09 17:29:06,12.75,12.75,12.75,90.88,901151,33,20004,-74
2020-10-09 17:30:04,12.70,12.70,12.70,91.12,898171,33,19936,-74
2020-10-09 17:30:55,12.68,12.68,12.68,91.23,898299,33,19943,-74
2020-10-09 17:31:45,12.65,12.65,12.65,91.65,900081,33,19940,-74
2020-10-09 17:32:39,12.62,12.62,12.62,91.95,898136,33,20333,-74
2020-10-09 17:33:31,12.62,12.62,12.62,91.82,896393,33,19937,-74
2020-10-09 17:34:11,12.60,12.60,12.60,91.81,892037,33,19953,-74
2020-10-09 17:35:10,12.55,12.55,12.55,92.36,888774,33,20364,-74
2020-10-09 17:36:01,12.48,12.48,12.48,93.12,894969,33,20331,-74
2020-10-09 17:36:52,12.48,12.48,12.48,93.20,909855,32,20278,-74
2020-10-09 17:37:32,12.45,12.45,12.45,93.25,910839,32,19935,-74
2020-10-09 17:38:23,12.41,12.41,12.41,93.22,904674,32,19949,-74
2020-10-09 17:39:14,12.36,12.36,12.36,93.35,892164,33,19937,-74
2020-10-09 17:40:05,12.35,12.35,12.35,93.48,896099,33,19940,-74
2020-10-09 17:40:56,12.32,12.32,12.32,93.68,898240,33,19947,-74
2020-10-09 17:41:46,12.30,12.30,12.30,93.73,907664,32,20333,-74
2020-10-09 17:42:37,12.30,12.30,12.30,93.80,907731,32,19985,-74
2020-10-09 17:43:28,12.23,12.23,12.23,94.19,906346,32,20055,-74
2020-10-09 17:44:19,12.23,12.23,12.23,94.36,910806,32,19977,-74
2020-10-09 17:45:10,12.22,12.22,12.22,94.46,909414,32,20048,-73
2020-10-09 17:46:00,12.18,12.18,12.18,94.66,904076,32,20372,-74
2020-10-09 17:46:52,12.19,12.19,12.19,94.70,895030,33,19937,-74
2020-10-09 17:47:44,12.14,12.14,12.14,95.35,907671,32,19955,-74
2020-10-09 17:48:35,12.14,12.14,12.14,95.38,909204,32,20356,-74
2020-10-09 17:49:26,12.10,12.10,12.10,95.43,905891,32,19957,-74
2020-10-09 17:50:18,12.13,12.13,12.13,95.36,895052,33,19940,-74
2020-10-09 17:50:49,12.11,12.11,12.11,95.15,895117,33,20349,-73
2020-10-09 17:51:40,12.07,12.07,12.07,95.33,888930,33,19937,-74
2020-10-09 17:52:31,12.06,12.06,12.06,95.36,892120,33,19936,-74
2020-10-09 17:53:21,12.04,12.04,12.04,95.40,894230,33,20315,-74
2020-10-09 17:54:12,12.05,12.05,12.05,95.34,892010,33,19968,-74
2020-10-09 17:55:03,12.04,12.04,12.04,95.43,891994,33,19945,-74
2020-10-09 17:55:54,11.98,11.98,11.98,95.89,893071,33,19988,-74
2020-10-09 17:56:47,11.96,11.96,11.96,96.39,904362,32,20261,-75
2020-10-09 17:57:37,11.95,11.95,11.95,96.42,905956,32,19935,-74
2020-10-09 17:58:28,11.98,11.98,11.98,96.18,904019,32,19934,-74
2020-10-09 17:59:19,11.95,11.95,11.95,96.57,895039,33,19960,-74
2020-10-09 18:00:09,11.89,11.89,11.89,97.24,894982,33,19940,-74
2020-10-09 18:00:40,11.91,11.91,11.91,97.03,892885,33,19937,-74
2020-10-09 18:01:12,11.90,11.90,11.90,97.11,892029,33,19955,-73
2020-10-09 18:02:03,11.89,11.89,11.89,97.28,889033,33,20016,-73
2020-10-09 18:02:54,11.88,11.88,11.88,97.32,891441,33,19941,-73
2020-10-09 18:03:44,11.89,11.89,11.89,97.43,892905,33,19947,-73
2020-10-09 18:04:25,11.88,11.88,11.88,97.40,891899,33,19955,-73
2020-10-09 18:05:15,11.86,11.86,11.86,97.59,892050,33,19941,-73
2020-10-09 18:06:06,11.84,11.84,11.84,97.75,888881,33,19980,-73
2020-10-09 18:06:56,11.82,11.82,11.82,97.67,893119,33,19948,-73
2020-10-09 18:07:47,11.80,11.80,11.80,97.89,893000,32,19953,-73
2020-10-09 18:08:43,11.81,11.81,11.81,97.83,891811,33,19951,-74
2020-10-09 18:09:43,11.82,11.82,11.82,97.72,893425,33,20394,-74
2020-10-09 18:10:39,11.83,11.83,11.83,97.72,895004,33,19952,-74
2020-10-09 18:11:30,11.82,11.82,11.82,97.74,894343,33,19940,-74
2020-10-09 18:12:22,11.80,11.80,11.80,97.82,894645,32,20003,-74
2020-10-09 18:13:12,11.81,11.81,11.81,97.97,893033,33,20442,-74
2020-10-09 18:14:03,11.76,11.76,11.76,98.20,891612,33,19956,-74
2020-10-09 18:14:53,11.76,11.76,11.76,98.16,887025,33,19941,-74
2020-10-09 18:15:44,11.74,11.74,11.74,98.31,886808,33,19956,-74
2020-10-09 18:16:35,11.73,11.73,11.73,98.35,890961,33,19997,-74
2020-10-09 18:17:26,11.70,11.70,11.70,98.33,895950,33,19936,-74
2020-10-09 18:18:17,11.71,11.71,11.71,98.35,895029,33,19970,-74
2020-10-09 18:19:08,11.70,11.70,11.70,98.28,894691,33,19951,-74
2020-10-09 18:19:59,11.70,11.70,11.70,98.25,895106,33,19944,-74
2020-10-09 18:20:49,11.73,11.73,11.73,98.26,896022,33,20358,-74
2020-10-09 18:21:42,11.69,11.69,11.69,98.34,894923,33,20364,-74
2020-10-09 18:22:32,11.68,11.68,11.68,98.43,895013,32,19940,-74
2020-10-09 18:23:23,11.72,11.72,11.72,98.31,894862,33,20283,-74
2020-10-09 18:24:13,11.65,11.65,11.65,98.61,889844,33,20335,-74
2020-10-09 18:25:04,11.62,11.62,11.62,98.81,899112,32,20379,-74
2020-10-09 18:25:55,11.65,11.65,11.65,98.62,891993,33,19944,-74
2020-10-09 18:26:45,11.69,11.69,11.69,98.51,892416,33,19944,-74
2020-10-09 18:27:36,11.67,11.67,11.67,98.59,904008,32,20021,-74
2020-10-09 18:28:26,11.65,11.65,11.65,98.68,905593,32,20017,-74
2020-10-09 18:29:18,11.62,11.62,11.62,98.87,901087,32,19943,-73
2020-10-09 18:30:09,11.61,11.61,11.61,98.95,891872,33,20282,-74
2020-10-09 18:30:59,11.59,11.59,11.59,99.07,892679,33,19988,-74
2020-10-09 18:31:50,11.57,11.57,11.57,99.29,894869,33,20306,-74
2020-10-09 18:32:40,11.57,11.57,11.57,99.30,892994,33,19983,-74
2020-10-09 18:33:33,11.60,11.60,11.60,99.07,894970,33,20034,-74
2020-10-09 18:34:23,11.61,11.61,11.61,99.04,896161,32,19991,-74
2020-10-09 18:35:14,11.63,11.63,11.63,99.03,896691,33,19952,-74
2020-10-09 18:36:04,11.63,11.63,11.63,98.93,897995,33,19951,-74
2020-10-09 18:36:55,11.65,11.65,11.65,98.87,891869,33,20019,-74
2020-10-09 18:37:45,11.65,11.65,11.65,98.87,891476,33,19949,-74
2020-10-09 18:38:37,11.68,11.68,11.68,98.59,894495,32,20306,-74
2020-10-09 18:39:29,11.68,11.68,11.68,98.52,892929,33,19957,-74
2020-10-09 18:40:20,11.69,11.69,11.69,98.33,891870,33,19947,-74
2020-10-09 18:41:10,11.70,11.70,11.70,98.27,889694,33,19969,-74
2020-10-09 18:42:01,11.70,11.70,11.70,98.24,892981,33,19983,-74
2020-10-09 18:42:52,11.67,11.67,11.67,98.26,892690,33,20382,-74
2020-10-09 18:43:43,11.66,11.66,11.66,98.33,891751,33,19976,-74
2020-10-09 18:44:34,11.66,11.66,11.66,98.31,890002,33,19987,-74
2020-10-09 18:45:14,11.64,11.64,11.64,98.33,892853,33,19937,-74
2020-10-09 18:46:04,11.64,11.64,11.64,98.25,895057,33,19982,-74
2020-10-09 18:47:03,11.66,11.66,11.66,98.22,891861,33,20362,-74
2020-10-09 18:47:54,11.65,11.65,11.65,98.22,888843,33,19964,-74
2020-10-09 18:48:44,11.64,11.64,11.64,98.27,892662,33,19937,-74
2020-10-09 18:49:36,11.63,11.63,11.63,98.27,894860,33,20319,-74
2020-10-09 18:50:26,11.67,11.67,11.67,98.01,894872,33,19968,-74
2020-10-09 18:51:18,11.67,11.67,11.67,98.01,894921,33,19959,-74
2020-10-09 18:52:08,11.66,11.66,11.66,98.03,895012,33,19991,-74
2020-10-09 18:52:59,11.66,11.66,11.66,97.98,895111,33,19962,-73
2020-10-09 18:53:49,11.61,11.61,11.61,98.43,891703,33,19961,-74
2020-10-09 18:54:40,11.62,11.62,11.62,98.35,891769,33,19997,-74
2020-10-09 18:55:30,11.61,11.61,11.61,98.42,892658,33,19949,-74
2020-10-09 18:56:22,11.54,11.54,11.54,98.77,891807,33,19956,-74
2020-10-09 18:57:12,11.57,11.57,11.57,98.65,892575,33,20024,-74
2020-10-09 18:58:04,11.57,11.57,11.57,98.62,894910,33,19952,-74
2020-10-09 18:58:55,11.56,11.56,11.56,98.64,895081,33,19964,-74
2020-10-09 18:59:45,11.55,11.55,11.55,98.70,894765,33,19963,-74
2020-10-09 19:00:44,11.58,11.58,11.58,98.65,891816,33,19960,-74
2020-10-09 19:01:38,11.57,11.57,11.57,98.62,891835,33,20381,-74
2020-10-09 19:02:28,11.61,11.61,11.61,98.40,896251,33,19998,-74
2020-10-09 19:03:24,11.60,11.60,11.60,98.37,894737,33,20188,-74
2020-10-09 19:04:15,11.63,11.63,11.63,98.28,891871,33,20423,-73
2020-10-09 19:05:05,11.65,11.65,11.65,98.06,893393,33,20366,-74
2020-10-09 19:05:57,11.65,11.65,11.65,97.99,892838,33,19949,-74
2020-10-09 19:06:47,11.65,11.65,11.65,97.85,893788,33,20015,-74
2020-10-09 19:07:38,11.66,11.66,11.66,97.82,893065,33,19959,-74
2020-10-09 19:08:29,11.64,11.64,11.64,97.85,900870,33,19955,-74
2020-10-09 19:09:20,11.64,11.64,11.64,97.74,897815,33,20354,-74
2020-10-09 19:10:11,11.66,11.66,11.66,97.67,893816,33,19959,-74
2020-10-09 19:11:01,11.66,11.66,11.66,97.66,894901,33,19951,-74
2020-10-09 19:11:52,11.65,11.65,11.65,97.66,895733,33,20272,-74
2020-10-09 19:12:42,11.67,11.67,11.67,97.54,894916,33,20039,-74
2020-10-09 19:13:33,11.67,11.67,11.67,97.37,894555,33,19986,-73
2020-10-09 19:14:23,11.70,11.70,11.70,97.28,894953,33,20377,-74
2020-10-09 19:15:14,11.71,11.71,11.71,97.11,894474,33,20333,-74
2020-10-09 19:16:04,11.73,11.73,11.73,97.05,895991,33,19982,-74
2020-10-09 19:16:55,11.76,11.76,11.76,97.03,896775,33,19940,-74
2020-10-09 19:17:45,11.73,11.73,11.73,97.09,897785,33,20278,-74
2020-10-09 19:18:36,11.70,11.70,11.70,97.10,891610,33,19940,-74
2020-10-09 19:19:27,11.68,11.68,11.68,97.13,888698,33,20324,-74
2020-10-09 19:20:17,11.72,11.72,11.72,96.96,905268,32,20277,-75
2020-10-09 19:21:08,11.70,11.70,11.70,97.04,907268,32,19943,-74
2020-10-09 19:21:59,11.69,11.69,11.69,97.02,899894,32,19943,-74
2020-10-09 19:22:49,11.67,11.67,11.67,97.13,890807,33,19941,-74
2020-10-09 19:23:40,11.67,11.67,11.67,97.01,891010,33,20295,-73
2020-10-09 19:24:31,11.64,11.64,11.64,97.19,893313,33,19937,-73
2020-10-09 19:25:21,11.64,11.64,11.64,97.17,894868,33,19941,-74
2020-10-09 19:25:52,11.64,11.64,11.64,97.15,892544,33,20000,-74
2020-10-09 19:26:43,11.64,11.64,11.64,97.13,895016,33,19932,-74
2020-10-09 19:27:33,11.64,11.64,11.64,97.21,892947,33,19983,-74
2020-10-09 19:28:24,11.68,11.68,11.68,97.08,888704,33,19945,-74
2020-10-09 19:29:15,11.63,11.63,11.63,97.24,892859,33,19977,-74
2020-10-09 19:30:06,11.61,11.61,11.61,97.29,892808,33,19989,-74
2020-10-09 19:30:56,11.62,11.62,11.62,97.24,891657,33,19949,-74
2020-10-09 19:31:47,11.58,11.58,11.58,97.28,892683,32,19953,-74
2020-10-09 19:32:37,11.57,11.57,11.57,97.32,895885,33,20007,-73
2020-10-09 19:33:29,11.53,11.53,11.53,97.54,894230,33,20003,-74
2020-10-09 19:34:19,11.50,11.50,11.50,97.62,894413,33,20329,-74
2020-10-09 19:35:10,11.49,11.49,11.49,97.66,892974,33,19967,-74
2020-10-09 19:36:01,11.48,11.48,11.48,97.59,891877,33,19995,-74
2020-10-09 19:36:52,11.48,11.48,11.48,97.68,896010,33,19940,-74
2020-10-09 19:37:42,11.48,11.48,11.48,97.70,897856,33,19954,-74
2020-10-09 19:38:34,11.46,11.46,11.46,97.87,894135,33,19940,-74
2020-10-09 19:39:25,11.46,11.46,11.46,97.88,890319,33,20343,-74
2020-10-09 19:40:24,11.43,11.43,11.43,98.02,895373,33,19955,-74
2020-10-09 19:41:15,11.42,11.42,11.42,97.95,897376,33,19948,-74
2020-10-09 19:42:06,11.44,11.44,11.44,97.82,897822,32,19938,-74
2020-10-09 19:42:57,11.37,11.37,11.37,98.41,892287,33,20354,-74
2020-10-09 19:43:47,11.36,11.36,11.36,98.35,890374,33,19941,-74
2020-10-09 19:44:38,11.35,11.35,11.35,98.40,893408,32,19945,-74
2020-10-09 19:45:29,11.32,11.32,11.32,98.75,899455,33,20265,-74
2020-10-09 19:46:20,11.33,11.33,11.33,98.57,897184,33,19952,-74
2020-10-09 19:47:11,11.33,11.33,11.33,98.47,893808,33,19940,-74
2020-10-09 19:48:09,11.30,11.30,11.30,98.56,893166,33,19973,-74
2020-10-09 19:49:00,11.28,11.28,11.28,98.74,895541,33,19940,-74
2020-10-09 19:49:50,11.28,11.28,11.28,98.80,895635,33,19945,-74
2020-10-09 19:50:42,11.28,11.28,11.28,98.68,895337,33,20015,-74
2020-10-09 19:51:32,11.29,11.29,11.29,98.73,895160,33,19940,-74
2020-10-09 19:52:23,11.35,11.35,11.35,98.36,893445,33,19960,-74
2020-10-09 19:53:13,11.34,11.34,11.34,97.95,895320,33,20014,-73
2020-10-09 19:54:04,11.33,11.33,11.33,98.07,895209,33,20314,-74
2020-10-09 19:54:55,11.32,11.32,11.32,98.23,892221,33,19951,-74
2020-10-09 19:55:45,11.30,11.30,11.30,98.31,892393,33,20278,-74
2020-10-09 19:56:36,11.31,11.31,11.31,98.05,894030,33,19940,-74
2020-10-09 19:57:27,11.35,11.35,11.35,97.70,895160,33,19956,-74
2020-10-09 19:58:19,11.39,11.39,11.39,97.55,895349,33,19937,-74
2020-10-09 19:59:09,11.38,11.38,11.38,97.54,896582,33,19970,-74
2020-10-09 20:00:00,11.35,11.35,11.35,97.76,897286,33,19951,-73
2020-10-09 20:00:40,11.34,11.34,11.34,97.85,895020,33,19977,-73
2020-10-09 20:01:38,11.32,11.32,11.32,98.23,889176,33,20327,-74
2020-10-09 20:02:29,11.33,11.33,11.33,98.15,890149,33,20020,-74
2020-10-09 20:03:20,11.28,11.28,11.28,98.37,894417,33,20034,-74
2020-10-09 20:04:11,11.27,11.27,11.27,98.58,895360,33,19963,-74
2020-10-09 20:05:01,11.29,11.29,11.29,98.46,892236,33,19936,-74
2020-10-09 20:05:52,11.28,11.28,11.28,98.43,890367,33,19941,-74
2020-10-09 20:06:44,11.29,11.29,11.29,98.31,890417,33,19952,-74
2020-10-09 20:07:42,11.31,11.31,11.31,98.07,893025,33,19941,-73
2020-10-09 20:08:43,11.33,11.33,11.33,97.98,897445,33,19962,-74
2020-10-09 20:09:43,11.36,11.36,11.36,97.57,895349,33,20437,-74
2020-10-09 20:10:53,11.36,11.36,11.36,97.52,895250,33,20379,-74
2020-10-09 20:11:35,11.39,11.39,11.39,97.18,891762,33,19940,-74
2020-10-09 20:12:31,11.42,11.42,11.42,97.15,894972,33,19955,-74
2020-10-09 20:13:29,11.44,11.44,11.44,96.80,896019,33,19985,-74
2020-10-09 20:14:19,11.47,11.47,11.47,96.60,896897,33,19947,-74
2020-10-09 20:15:10,11.48,11.48,11.48,96.43,895629,33,19948,-74
2020-10-09 20:16:00,11.49,11.49,11.49,96.45,892220,33,19941,-74
2020-10-09 20:16:53,11.48,11.48,11.48,96.29,892311,33,20336,-74
2020-10-09 20:17:44,11.52,11.52,11.52,96.11,893464,33,19984,-74
2020-10-09 20:18:40,11.52,11.52,11.52,96.04,893420,33,19944,-73
2020-10-09 20:19:32,11.55,11.55,11.55,95.77,895284,33,19987,-74
2020-10-09 20:20:22,11.54,11.54,11.54,95.77,896540,32,20294,-74
2020-10-09 20:21:14,11.54,11.54,11.54,95.80,897201,33,19939,-74
2020-10-09 20:22:04,11.52,11.52,11.52,95.96,895250,33,20365,-74
2020-10-09 20:22:57,11.53,11.53,11.53,95.92,895320,33,20391,-74
2020-10-09 20:24:05,11.54,11.54,11.54,95.79,895399,33,19947,-74
2020-10-09 20:24:56,11.56,11.56,11.56,95.66,895365,33,19940,-74
2020-10-09 20:25:49,11.59,11.59,11.59,95.49,891789,33,19987,-74
2020-10-09 20:26:40,11.56,11.56,11.56,95.46,887509,33,19956,-74
2020-10-09 20:27:31,11.57,11.57,11.57,95.47,887326,33,20316,-74
2020-10-09 20:28:22,11.63,11.63,11.63,95.05,893215,33,19937,-74
2020-10-09 20:29:13,11.61,11.61,11.61,95.00,894399,33,20015,-74
2020-10-09 20:30:03,11.62,11.62,11.62,94.91,894123,33,19940,-74
2020-10-09 20:30:54,11.59,11.59,11.59,95.01,890271,33,19941,-74
2020-10-09 20:31:44,11.63,11.63,11.63,94.63,892903,33,19968,-73
2020-10-09 20:32:35,11.66,11.66,11.66,94.45,893212,33,19940,-73
2020-10-09 20:33:25,11.66,11.66,11.66,94.57,892104,33,20461,-74
2020-10-09 20:34:16,11.63,11.63,11.63,94.59,893321,33,19956,-74
2020-10-09 20:35:08,11.63,11.63,11.63,94.63,895412,33,20002,-74
2020-10-09 20:35:58,11.61,11.61,11.61,94.78,901208,33,19993,-74
2020-10-09 20:36:49,11.58,11.58,11.58,94.90,898401,33,19944,-74
2020-10-09 20:37:42,11.56,11.56,11.56,94.99,894229,33,19954,-74
2020-10-09 20:38:33,11.56,11.56,11.56,94.99,893541,33,20006,-74
2020-10-09 20:39:24,11.55,11.55,11.55,95.06,895422,33,19946,-74
2020-10-09 20:40:14,11.55,11.55,11.55,94.87,891814,33,19955,-74
2020-10-09 20:41:05,11.56,11.56,11.56,94.85,892101,33,19945,-74
2020-10-09 20:42:05,11.61,11.61,11.61,94.66,894405,33,20236,-74
2020-10-09 20:42:57,11.58,11.58,11.58,94.61,896578,33,19960,-74
2020-10-09 20:43:47,11.58,11.58,11.58,94.61,891993,33,19971,-74
2020-10-09 20:44:38,11.57,11.57,11.57,94.64,892328,33,19937,-74
2020-10-09 20:45:30,11.56,11.56,11.56,94.67,893166,33,19975,-74
2020-10-09 20:46:22,11.55,11.55,11.55,94.82,892036,33,19952,-74
2020-10-09 20:47:12,11.56,11.56,11.56,94.87,893338,33,19936,-74
2020-10-09 20:48:03,11.55,11.55,11.55,94.96,895035,33,20392,-74
2020-10-09 20:48:53,11.53,11.53,11.53,94.94,895448,33,19940,-74
2020-10-09 20:49:47,11.52,11.52,11.52,95.00,891565,33,19971,-74
2020-10-09 20:50:40,11.50,11.50,11.50,95.14,892076,33,19960,-74
2020-10-09 20:51:31,11.49,11.49,11.49,95.15,889013,33,19988,-74
2020-10-09 20:52:22,11.49,11.49,11.49,95.20,885980,33,19985,-78
2020-10-09 20:53:12,11.46,11.46,11.46,95.34,888374,33,20410,-74
2020-10-09 20:54:03,11.43,11.43,11.43,95.54,896939,33,19949,-74
2020-10-09 20:54:54,11.42,11.42,11.42,95.66,895027,33,19936,-74
2020-10-09 20:55:44,11.42,11.42,11.42,95.44,894097,33,19970,-74
2020-10-09 20:56:35,11.43,11.43,11.43,95.43,893441,33,19955,-74
2020-10-09 20:57:25,11.42,11.42,11.42,95.59,894768,33,20318,-74
2020-10-09 20:58:16,11.44,11.44,11.44,95.47,895116,33,20235,-74
2020-10-09 20:59:07,11.42,11.42,11.42,95.61,896360,33,19978,-74
2020-10-09 20:59:58,11.40,11.40,11.40,95.78,895103,33,19941,-74
2020-10-09 21:00:38,11.40,11.40,11.40,95.77,895248,33,19972,-74
2020-10-09 21:01:18,11.36,11.36,11.36,95.93,892157,33,19941,-74
2020-10-09 21:02:09,11.36,11.36,11.36,96.00,892098,33,19949,-74
2020-10-09 21:03:00,11.30,11.30,11.30,96.67,892052,33,19984,-73
2020-10-09 21:03:50,11.31,11.31,11.31,96.26,893252,33,19956,-74
2020-10-09 21:04:41,11.32,11.32,11.32,96.42,892022,33,20283,-74
2020-10-09 21:05:32,11.30,11.30,11.30,96.43,893168,33,19936,-74
2020-10-09 21:06:22,11.30,11.30,11.30,96.50,893204,33,20255,-74
2020-10-09 21:07:13,11.30,11.30,11.30,96.60,895029,33,20000,-74
2020-10-09 21:08:03,11.31,11.31,11.31,96.49,893068,33,19986,-74
2020-10-09 21:08:54,11.30,11.30,11.30,96.52,891954,33,19951,-73
2020-10-09 21:09:45,11.28,11.28,11.28,96.75,893157,33,19937,-74
2020-10-09 21:10:36,11.32,11.32,11.32,96.38,894876,33,19945,-74
2020-10-09 21:11:26,11.35,11.35,11.35,96.20,895171,33,19979,-74
2020-10-09 21:11:59,11.36,11.36,11.36,95.97,891904,32,19971,-74
2020-10-09 21:12:49,11.40,11.40,11.40,95.55,892143,33,19959,-74
2020-10-09 21:13:41,11.42,11.42,11.42,95.61,891941,33,19941,-74
2020-10-09 21:14:31,11.42,11.42,11.42,95.55,895163,33,20388,-74
2020-10-09 21:15:22,11.44,11.44,11.44,95.43,893374,33,20342,-74
2020-10-09 21:16:13,11.47,11.47,11.47,95.28,892006,33,19971,-74
2020-10-09 21:17:04,11.48,11.48,11.48,95.20,893269,33,19994,-74
2020-10-09 21:17:55,11.48,11.48,11.48,95.26,896339,33,19948,-74
2020-10-09 21:18:46,11.49,11.49,11.49,95.15,894671,33,19940,-73
2020-10-09 21:19:36,11.49,11.49,11.49,95.01,894807,33,20340,-74
2020-10-09 21:20:27,11.50,11.50,11.50,95.06,893123,33,20341,-74
2020-10-09 21:21:17,11.51,11.51,11.51,94.96,895149,33,19964,-74
2020-10-09 21:22:13,11.52,11.52,11.52,94.70,896219,33,20350,-74
2020-10-09 21:23:03,11.50,11.50,11.50,94.96,898145,33,19959,-74
2020-10-09 21:23:54,11.51,11.51,11.51,94.92,894836,33,19975,-74
2020-10-09 21:24:45,11.60,11.60,11.60,94.63,889034,33,19951,-74
2020-10-09 21:25:36,11.58,11.58,11.58,94.48,893121,33,19941,-74
2020-10-09 21:26:27,11.58,11.58,11.58,94.50,894448,33,20001,-74
2020-10-09 21:27:19,11.64,11.64,11.64,94.25,897181,33,19940,-74
2020-10-09 21:28:09,11.66,11.66,11.66,94.11,897791,33,20015,-74
2020-10-09 21:29:00,11.61,11.61,11.61,94.47,895052,33,20352,-74
2020-10-09 21:29:51,11.70,11.70,11.70,93.66,895140,33,19944,-73
2020-10-09 21:30:41,11.69,11.69,11.69,93.79,895243,33,20350,-74
2020-10-09 21:31:32,11.68,11.68,11.68,93.82,901021,33,20371,-74
2020-10-09 21:32:23,11.70,11.70,11.70,93.26,898253,33,19940,-74
2020-10-09 21:33:14,11.75,11.75,11.75,93.06,896983,33,19940,-74
2020-10-09 21:34:04,11.76,11.76,11.76,93.00,894986,33,20255,-74
2020-10-09 21:34:55,11.81,11.81,11.81,92.60,895123,33,19936,-73
2020-10-09 21:35:46,11.78,11.78,11.78,92.71,895345,33,19947,-73
2020-10-09 21:36:36,11.77,11.77,11.77,92.98,892015,33,19949,-74
2020-10-09 21:37:27,11.74,11.74,11.74,92.93,891959,33,19976,-74
2020-10-09 21:38:17,11.77,11.77,11.77,92.91,894016,33,20382,-74
2020-10-09 21:39:08,11.80,11.80,11.80,92.83,895088,33,19937,-74
2020-10-09 21:39:58,11.79,11.79,11.79,93.00,895006,33,20324,-74
2020-10-09 21:40:49,11.77,11.77,11.77,93.31,890082,33,20035,-74
2020-10-09 21:41:39,11.75,11.75,11.75,93.30,888971,33,20295,-74
2020-10-09 21:42:30,11.74,11.74,11.74,93.39,891214,33,19997,-74
2020-10-09 21:43:21,11.72,11.72,11.72,93.45,892973,32,20280,-74
2020-10-09 21:44:11,11.72,11.72,11.72,93.65,895080,33,20026,-74
2020-10-09 21:45:02,11.71,11.71,11.71,93.42,894966,33,19940,-74
2020-10-09 21:45:53,11.70,11.70,11.70,93.63,895107,33,19970,-74
2020-10-09 21:46:43,11.78,11.78,11.78,93.64,893181,33,19948,-73
2020-10-09 21:47:34,11.79,11.79,11.79,93.29,888888,33,19971,-74
2020-10-09 21:48:24,11.80,11.80,11.80,92.49,890231,33,19997,-73
2020-10-09 21:49:15,11.81,11.81,11.81,92.40,897114,33,20338,-73
2020-10-09 21:50:05,11.83,11.83,11.83,92.48,898058,33,19952,-73
2020-10-09 21:51:06,11.80,11.80,11.80,92.76,891092,33,19941,-73
2020-10-09 21:51:57,11.83,11.83,11.83,92.21,890607,33,19953,-73
2020-10-09 21:52:48,11.84,11.84,11.84,92.10,893138,33,19948,-73
2020-10-09 21:53:38,11.80,11.80,11.80,92.33,893774,33,19952,-73
2020-10-09 21:54:31,11.82,11.82,11.82,92.28,891946,33,19941,-73
2020-10-09 21:55:21,11.79,11.79,11.79,92.52,890110,33,19975,-73
2020-10-09 21:56:12,11.84,11.84,11.84,92.01,885785,33,19941,-73
2020-10-09 21:57:03,11.84,11.84,11.84,91.99,888359,33,19985,-73
2020-10-09 21:57:53,11.85,11.85,11.85,91.99,893838,33,19964,-74
2020-10-09 21:58:44,11.84,11.84,11.84,92.11,894926,33,19973,-74
2020-10-09 21:59:34,11.83,11.83,11.83,92.16,895147,33,19945,-74
2020-10-09 22:00:25,11.81,11.81,11.81,92.69,889981,33,20001,-74
2020-10-09 22:01:15,11.76,11.76,11.76,92.93,888795,33,19994,-74
2020-10-09 22:02:06,11.72,11.72,11.72,93.21,892673,33,20000,-74
2020-10-09 22:02:57,11.71,11.71,11.71,93.25,892037,33,19944,-74
2020-10-09 22:03:47,11.66,11.66,11.66,93.66,888830,33,20371,-74
2020-10-09 22:04:38,11.65,11.65,11.65,93.59,892975,33,20377,-74
2020-10-09 22:05:28,11.63,11.63,11.63,93.80,892844,33,20362,-74
2020-10-09 22:06:19,11.60,11.60,11.60,93.97,892000,33,19973,-74
2020-10-09 22:07:10,11.57,11.57,11.57,93.82,893135,33,19937,-74
2020-10-09 22:08:00,11.55,11.55,11.55,93.99,905628,32,19963,-74
2020-10-09 22:08:51,11.53,11.53,11.53,93.89,907914,32,19972,-74
2020-10-09 22:09:31,11.48,11.48,11.48,93.90,901056,32,20286,-74
2020-10-09 22:10:11,11.46,11.46,11.46,94.07,888982,33,19953,-74
2020-10-09 22:10:42,11.46,11.46,11.46,94.12,892155,33,19995,-74
2020-10-09 22:11:22,11.45,11.45,11.45,94.14,890875,33,19972,-74
2020-10-09 22:12:14,11.39,11.39,11.39,94.37,890935,33,19937,-74
2020-10-09 22:13:05,11.38,11.38,11.38,94.41,886365,33,19949,-74
2020-10-09 22:13:56,11.37,11.37,11.37,94.32,890203,33,19971,-73
2020-10-09 22:14:46,11.30,11.30,11.30,95.01,895061,33,19941,-74
2020-10-09 22:15:40,11.27,11.27,11.27,95.13,891467,33,19975,-74
2020-10-09 22:16:32,11.26,11.26,11.26,95.09,892016,33,19962,-74
2020-10-09 22:17:40,11.20,11.20,11.20,95.44,896024,33,20272,-73
2020-10-09 22:18:30,11.16,11.16,11.16,95.65,895178,33,19962,-73
2020-10-09 22:19:21,11.12,11.12,11.12,95.89,889150,33,20051,-74
2020-10-09 22:20:11,11.10,11.10,11.10,96.00,891943,33,20480,-73
2020-10-09 22:21:10,11.02,11.02,11.02,96.36,891179,33,19940,-73
2020-10-09 22:22:00,10.99,10.99,10.99,96.52,890177,33,19959,-74
2020-10-09 22:22:51,10.95,10.95,10.95,96.86,893784,33,19955,-74
2020-10-09 22:23:43,10.90,10.90,10.90,97.17,892852,33,19937,-74
2020-10-09 22:24:33,10.87,10.87,10.87,97.39,893933,33,19941,-74
2020-10-09 22:25:24,10.86,10.86,10.86,97.30,892103,33,19949,-73
2020-10-09 22:26:04,10.84,10.84,10.84,97.58,892028,33,19937,-74
2020-10-09 22:26:59,10.81,10.81,10.81,97.56,892089,32,19948,-74
2020-10-09 22:28:01,10.78,10.78,10.78,97.79,888848,33,19977,-74
2020-10-09 22:28:56,10.73,10.73,10.73,98.21,891425,33,19971,-74
2020-10-09 22:29:51,10.76,10.76,10.76,98.12,891471,33,19953,-73
2020-10-09 22:30:41,10.73,10.73,10.73,98.32,891959,33,19940,-74
2020-10-09 22:31:35,10.74,10.74,10.74,98.45,893304,33,19956,-74
2020-10-09 22:32:26,10.75,10.75,10.75,98.51,891909,33,19953,-73
2020-10-09 22:33:16,10.71,10.71,10.71,98.63,887648,33,20351,-74
2020-10-09 22:34:07,10.72,10.72,10.72,98.77,888108,33,19953,-74
2020-10-09 22:34:58,10.74,10.74,10.74,98.73,889688,33,19945,-74
2020-10-09 22:35:48,10.75,10.75,10.75,98.84,889007,33,19963,-74
2020-10-09 22:36:39,10.71,10.71,10.71,98.83,887059,33,19941,-74
2020-10-09 22:37:29,10.72,10.72,10.72,98.71,889737,33,19945,-73
2020-10-09 22:38:20,10.74,10.74,10.74,98.69,887013,33,20072,-74
2020-10-09 22:39:13,10.72,10.72,10.72,98.73,885858,33,20011,-73
2020-10-09 22:40:04,10.72,10.72,10.72,98.67,887350,33,19972,-73
2020-10-09 22:40:54,10.68,10.68,10.68,98.79,888596,33,19941,-73
2020-10-09 22:41:26,10.70,10.70,10.70,98.74,888914,33,19952,-74
2020-10-09 22:42:30,10.70,10.70,10.70,98.68,882748,33,20008,-74
2020-10-09 22:43:21,10.69,10.69,10.69,98.70,883149,33,19955,-74
2020-10-09 22:44:12,10.70,10.70,10.70,98.75,888469,33,19998,-74
2020-10-09 22:45:03,10.72,10.72,10.72,98.69,889912,33,19951,-74
2020-10-09 22:45:53,10.69,10.69,10.69,98.73,895032,33,19956,-74
2020-10-09 22:46:44,10.69,10.69,10.69,98.75,891891,33,19956,-74
2020-10-09 22:47:38,10.69,10.69,10.69,98.76,888797,33,19945,-73
2020-10-09 22:48:28,10.68,10.68,10.68,98.86,892052,33,20040,-74
2020-10-09 22:49:20,10.67,10.67,10.67,98.88,893166,33,19956,-74
2020-10-09 22:50:11,10.65,10.65,10.65,98.96,890670,33,19936,-74
2020-10-09 22:51:01,10.64,10.64,10.64,99.26,890824,33,19991,-73
2020-10-09 22:51:52,10.65,10.65,10.65,99.19,891918,33,19948,-74
2020-10-09 22:52:44,10.68,10.68,10.68,99.14,890831,33,19948,-74
2020-10-09 22:53:39,10.65,10.65,10.65,99.17,893614,33,19940,-73
2020-10-09 22:54:31,10.64,10.64,10.64,99.34,887538,33,19972,-73
2020-10-09 22:55:23,10.62,10.62,10.62,99.37,885890,33,20368,-74
2020-10-09 22:56:14,10.62,10.62,10.62,99.35,885879,33,19942,-74
2020-10-09 22:57:04,10.62,10.62,10.62,99.40,884445,33,20001,-73
2020-10-09 22:57:55,10.62,10.62,10.62,99.47,885128,33,20045,-74
2020-10-09 22:58:46,10.59,10.59,10.59,99.70,888911,33,19945,-74
2020-10-09 22:59:36,10.60,10.60,10.60,99.81,890996,33,19945,-74
2020-10-09 23:00:17,10.59,10.59,10.59,99.87,888980,33,19941,-74
2020-10-09 23:01:18,10.59,10.59,10.59,99.97,889015,33,20331,-73
2020-10-09 23:02:08,10.58,10.58,10.58,99.97,890034,33,19941,-74
2020-10-09 23:02:59,10.58,10.58,10.58,99.97,885917,33,20052,-74
2020-10-09 23:03:50,10.58,10.58,10.58,99.93,889901,33,20043,-74
2020-10-09 23:04:40,10.55,10.55,10.55,100.00,891154,33,19956,-74
2020-10-09 23:05:31,10.56,10.56,10.56,100.00,887697,33,19952,-74
2020-10-09 23:06:21,10.58,10.58,10.58,100.00,888655,33,19949,-74
2020-10-09 23:07:12,10.54,10.54,10.54,100.00,886876,33,19941,-74
2020-10-09 23:08:03,10.58,10.58,10.58,100.00,888558,33,20002,-74
2020-10-09 23:08:53,10.55,10.55,10.55,100.00,890122,33,19953,-74
2020-10-09 23:09:33,10.52,10.52,10.52,100.00,891437,33,20319,-73
2020-10-09 23:10:14,10.53,10.53,10.53,100.00,888750,33,19988,-74
2020-10-09 23:11:10,10.54,10.54,10.54,100.00,888788,33,19949,-74
2020-10-09 23:12:01,10.53,10.53,10.53,100.00,886277,33,20048,-73
2020-10-09 23:12:32,10.54,10.54,10.54,100.00,894604,33,19967,-74
2020-10-09 23:13:23,10.52,10.52,10.52,100.00,895313,33,19970,-74
2020-10-09 23:14:13,10.53,10.53,10.53,100.00,895376,33,19956,-74
2020-10-09 23:15:05,10.54,10.54,10.54,100.00,892363,33,19944,-73
2020-10-09 23:15:45,10.56,10.56,10.56,100.00,888614,33,20360,-74
2020-10-09 23:16:20,10.55,10.55,10.55,100.00,901979,32,19961,-73
2020-10-09 23:16:52,10.57,10.57,10.57,100.00,901977,32,19951,-74
2020-10-09 23:17:33,10.57,10.57,10.57,100.00,892282,33,20289,-73
2020-10-09 23:18:07,10.57,10.57,10.57,100.00,911315,32,19953,-73
2020-10-09 23:18:47,10.55,10.55,10.55,100.00,889313,33,20008,-74
2020-10-09 23:19:38,10.54,10.54,10.54,100.00,889288,33,20359,-73
2020-10-09 23:20:28,10.52,10.52,10.52,100.00,889771,33,19945,-74
2020-10-09 23:20:59,10.53,10.53,10.53,100.00,892284,33,19940,-74
2020-10-09 23:21:30,10.51,10.51,10.51,100.00,886297,33,20043,-74
2020-10-09 23:22:13,10.52,10.52,10.52,100.00,889302,33,19941,-73
2020-10-09 23:22:53,10.52,10.52,10.52,100.00,892432,33,19974,-74
2020-10-09 23:23:33,10.53,10.53,10.53,100.00,892357,33,19957,-73
2020-10-09 23:24:13,10.50,10.50,10.50,100.00,889249,33,19945,-74
2020-10-09 23:24:45,10.54,10.54,10.54,100.00,891975,33,19936,-73
2020-10-09 23:25:38,10.54,10.54,10.54,100.00,895313,33,19944,-74
2020-10-09 23:26:30,10.53,10.53,10.53,100.00,892206,33,19963,-74
2020-10-09 23:27:00,10.53,10.53,10.53,100.00,895286,33,19994,-73
2020-10-09 23:27:33,10.51,10.51,10.51,100.00,889257,33,19975,-74
2020-10-09 23:28:32,10.53,10.53,10.53,100.00,889111,33,19941,-74
2020-10-09 23:29:13,10.50,10.50,10.50,100.00,886481,33,19949,-74
2020-10-09 23:29:54,10.51,10.51,10.51,100.00,890268,33,19971,-74
2020-10-09 23:30:32,10.51,10.51,10.51,100.00,889409,33,19959,-74
2020-10-09 23:31:16,10.48,10.48,10.48,100.00,889219,33,19941,-74
2020-10-09 23:31:56,10.48,10.48,10.48,100.00,889497,33,19941,-74
2020-10-09 23:32:48,10.45,10.45,10.45,100.00,889460,33,19999,-74
2020-10-09 23:33:41,10.48,10.48,10.48,100.00,889763,33,20015,-74
2020-10-09 23:34:32,10.45,10.45,10.45,100.00,893550,33,19948,-74
2020-10-09 23:35:22,10.46,10.46,10.46,100.00,892342,32,19941,-74
2020-10-09 23:36:13,10.44,10.44,10.44,100.00,887334,33,19951,-74
2020-10-09 23:36:53,10.43,10.43,10.43,100.00,886327,33,19960,-74
2020-10-09 23:37:33,10.43,10.43,10.43,100.00,892162,33,20390,-74
2020-10-09 23:38:23,10.42,10.42,10.42,100.00,892022,33,20017,-74
2020-10-09 23:39:28,10.42,10.42,10.42,100.00,889221,33,19983,-73
2020-10-09 23:40:09,10.42,10.42,10.42,100.00,891369,33,19940,-73
2020-10-09 23:41:07,10.42,10.42,10.42,100.00,892345,33,19948,-74
2020-10-09 23:41:48,10.42,10.42,10.42,100.00,895400,33,19936,-73
2020-10-09 23:42:27,10.37,10.37,10.37,100.00,893164,33,19940,-74
2020-10-09 23:43:25,10.35,10.35,10.35,100.00,892304,33,19940,-74
2020-10-09 23:44:05,10.36,10.36,10.36,100.00,895905,33,20386,-74
2020-10-09 23:44:55,10.35,10.35,10.35,100.00,892300,33,19941,-73
2020-10-09 23:45:47,10.35,10.35,10.35,100.00,882918,33,20272,-74
2020-10-09 23:46:39,10.34,10.34,10.34,100.00,898738,32,20214,-74
2020-10-09 23:47:30,10.38,10.38,10.38,100.00,887488,33,19945,-74
2020-10-09 23:48:21,10.38,10.38,10.38,100.00,888323,32,20320,-74
2020-10-09 23:49:12,10.37,10.37,10.37,100.00,896238,33,20015,-74
2020-10-09 23:50:02,10.36,10.36,10.36,100.00,896096,33,19992,-73
2020-10-09 23:50:53,10.36,10.36,10.36,100.00,894217,33,20000,-74
2020-10-09 23:51:44,10.36,10.36,10.36,100.00,896425,33,19952,-74
2020-10-09 23:52:35,10.33,10.33,10.33,100.00,899186,33,20337,-74
2020-10-09 23:53:25,10.31,10.31,10.31,100.00,899344,33,19954,-74
2020-10-09 23:54:17,10.32,10.32,10.32,100.00,901009,33,19995,-73
2020-10-09 23:55:07,10.30,10.30,10.30,100.00,898359,33,19963,-74
2020-10-09 23:55:58,10.29,10.29,10.29,100.00,894275,33,19946,-74
2020-10-09 23:56:50,10.29,10.29,10.29,100.00,890368,33,19945,-74
2020-10-09 23:57:43,10.25,10.25,10.25,100.00,896583,33,20021,-74
2020-10-09 23:58:14,10.26,10.26,10.26,100.00,895350,33,19941,-74
2020-10-09 23:59:05,10.27,10.27,10.27,100.00,886232,33,19945,-74
2020-10-09 23:59:56,10.26,10.26,10.26,100.00,889006,33,19937,-74