2020-10-09 00:00:29,8.84,8.84,8.84,100.00,895185,33,19960,-72
2020-10-09 00:01:10,8.86,8.86,8.86,100.00,898773,32,20268,-72
2020-10-09 00:01:51,8.85,8.85,8.85,100.00,901514,33,20322,-71
2020-10-09 00:02:49,8.88,8.88,8.88,100.00,892184,33,20379,-72
2020-10-09 00:03:40,8.89,8.89,8.89,100.00,892918,33,19952,-72
2020-10-09 00:04:40,8.89,8.89,8.89,100.00,895613,33,20336,-72
2020-10-09 00:05:35,8.90,8.90,8.90,100.00,896116,33,19975,-72
2020-10-09 00:06:26,8.91,8.91,8.91,100.00,897728,33,20283,-72
2020-10-09 00:07:17,8.91,8.91,8.91,100.00,898302,33,19955,-72
2020-10-09 00:08:14,8.93,8.93,8.93,100.00,896717,33,19941,-71
2020-10-09 00:09:05,8.98,8.98,8.98,100.00,900834,32,20011,-71
2020-10-09 00:09:45,8.99,8.99,8.99,100.00,902377,32,19944,-71
2020-10-09 00:10:35,8.97,8.97,8.97,100.00,905219,32,20393,-71
2020-10-09 00:11:27,9.00,9.00,9.00,100.00,898479,33,19950,-71
2020-10-09 00:12:07,9.01,9.01,9.01,100.00,895963,33,19940,-71
2020-10-09 00:13:05,9.01,9.01,9.01,100.00,895996,32,19937,-71
2020-10-09 00:14:14,9.01,9.01,9.01,100.00,903331,32,19945,-71
2020-10-09 00:14:54,9.02,9.02,9.02,100.00,905022,32,19939,-71
2020-10-09 00:15:34,9.02,9.02,9.02,100.00,895746,33,19975,-71
2020-10-09 00:16:14,9.05,9.05,9.05,100.00,892888,33,20332,-71
2020-10-09 00:17:05,9.05,9.05,9.05,100.00,895744,33,20236,-71
2020-10-09 00:17:55,9.05,9.05,9.05,100.00,895792,33,20363,-71
2020-10-09 00:18:47,9.06,9.06,9.06,100.00,897594,33,19947,-71
2020-10-09 00:19:38,9.10,9.10,9.10,100.00,899995,32,20324,-71
2020-10-09 00:20:28,9.09,9.09,9.09,100.00,896904,33,20324,-71
2020-10-09 00:21:19,9.07,9.07,9.07,100.00,896810,33,20268,-72
2020-10-09 00:22:18,9.09,9.09,9.09,100.00,899990,32,20015,-72
2020-10-09 00:22:58,9.07,9.07,9.07,100.00,899209,33,20019,-71
2020-10-09 00:23:50,9.06,9.06,9.06,100.00,895444,33,19940,-71
2020-10-09 00:24:40,9.06,9.06,9.06,100.00,896086,32,19975,-71
2020-10-09 00:25:32,9.03,9.03,9.03,100.00,900023,32,19964,-71
2020-10-09 00:26:29,9.01,9.01,9.01,100.00,903116,32,20009,-72
2020-10-09 00:27:20,9.00,9.00,9.00,100.00,900683,32,19944,-72
2020-10-09 00:28:10,9.03,9.03,9.03,100.00,895722,33,20275,-72
2020-10-09 00:29:03,9.03,9.03,9.03,100.00,891878,33,19941,-71
2020-10-09 00:29:54,9.03,9.03,9.03,100.00,895327,33,19945,-71
2020-10-09 00:30:45,9.02,9.02,9.02,100.00,901547,32,20291,-71
2020-10-09 00:31:36,9.00,9.00,9.00,100.00,901884,32,19962,-72
2020-10-09 00:32:26,8.99,8.99,8.99,100.00,899911,32,19937,-71
2020-10-09 00:33:17,8.98,8.98,8.98,100.00,896885,33,19948,-71
2020-10-09 00:34:08,8.98,8.98,8.98,100.00,896905,33,19999,-71
2020-10-09 00:34:58,8.96,8.96,8.96,100.00,896912,33,20000,-72
2020-10-09 00:35:39,8.95,8.95,8.95,100.00,893716,33,20385,-71
2020-10-09 00:36:30,8.96,8.96,8.96,100.00,889756,33,20316,-72
2020-10-09 00:37:20,8.97,8.97,8.97,100.00,892769,33,19948,-72
2020-10-09 00:38:11,8.99,8.99,8.99,100.00,894908,33,19952,-72
2020-10-09 00:39:02,8.98,8.98,8.98,100.00,893782,33,20007,-72
2020-10-09 00:39:53,8.98,8.98,8.98,100.00,896869,33,20346,-72
2020-10-09 00:40:43,8.96,8.96,8.96,100.00,899896,32,19936,-72
2020-10-09 00:41:24,8.95,8.95,8.95,100.00,899923,32,20034,-72
2020-10-09 00:41:55,8.97,8.97,8.97,100.00,898942,32,19936,-72
2020-10-09 00:42:35,8.94,8.94,8.94,100.00,895883,33,20311,-72
2020-10-09 00:43:27,8.94,8.94,8.94,100.00,894692,33,19956,-72
2020-10-09 00:44:17,8.93,8.93,8.93,100.00,896072,32,19972,-72
2020-10-09 00:45:08,8.93,8.93,8.93,100.00,896570,33,20418,-72
2020-10-09 00:46:00,8.95,8.95,8.95,100.00,893663,33,20248,-72
2020-10-09 00:46:51,8.95,8.95,8.95,100.00,895114,33,19940,-72
2020-10-09 00:47:42,8.98,8.98,8.98,100.00,901442,32,20329,-72
2020-10-09 00:48:34,8.93,8.93,8.93,100.00,899815,32,19979,-72
2020-10-09 00:49:30,8.94,8.94,8.94,100.00,901526,32,19936,-72
2020-10-09 00:50:20,8.89,8.89,8.89,100.00,899173,32,19960,-72
2020-10-09 00:51:13,8.91,8.91,8.91,100.00,898747,33,19969,-72
2020-10-09 00:52:03,8.90,8.90,8.90,100.00,896968,33,19940,-72
2020-10-09 00:52:54,8.90,8.90,8.90,100.00,896929,33,19937,-72
2020-10-09 00:53:44,8.89,8.89,8.89,100.00,897889,32,19936,-72
2020-10-09 00:54:35,8.91,8.91,8.91,100.00,899406,33,19935,-72
2020-10-09 00:55:15,8.91,8.91,8.91,100.00,896758,33,20271,-72
2020-10-09 00:55:53,8.89,8.89,8.89,100.00,889636,33,19941,-72
2020-10-09 00:56:33,8.86,8.86,8.86,100.00,895561,33,19952,-72
2020-10-09 00:57:25,8.86,8.86,8.86,100.00,895187,33,20409,-73
2020-10-09 00:58:16,8.85,8.85,8.85,100.00,901911,32,19962,-72
2020-10-09 00:59:07,8.86,8.86,8.86,100.00,903121,32,19953,-72
2020-10-09 00:59:57,8.84,8.84,8.84,100.00,898718,33,19951,-73
2020-10-09 01:00:38,8.84,8.84,8.84,100.00,896567,33,20010,-73
2020-10-09 01:01:19,8.84,8.84,8.84,100.00,895758,33,19952,-73
2020-10-09 01:02:14,8.85,8.85,8.85,100.00,898654,33,19948,-72
2020-10-09 01:02:54,8.85,8.85,8.85,100.00,889564,33,19952,-73
2020-10-09 01:03:54,8.85,8.85,8.85,100.00,889965,33,19955,-73
2020-10-09 01:05:03,8.85,8.85,8.85,100.00,894577,33,19982,-73
2020-10-09 01:06:12,8.84,8.84,8.84,100.00,898767,33,19987,-73
2020-10-09 01:06:53,8.80,8.80,8.80,100.00,901816,32,19974,-73
2020-10-09 01:07:33,8.85,8.85,8.85,100.00,892567,33,19944,-72
2020-10-09 01:08:24,8.83,8.83,8.83,100.00,892440,33,20028,-72
2020-10-09 01:09:05,8.81,8.81,8.81,100.00,895701,33,19984,-72
2020-10-09 01:09:55,8.81,8.81,8.81,100.00,892674,33,19999,-72
2020-10-09 01:10:46,8.81,8.81,8.81,100.00,889765,33,19941,-72
2020-10-09 01:11:38,8.80,8.80,8.80,100.00,890140,33,19964,-72
2020-10-09 01:12:31,8.79,8.79,8.79,100.00,893801,33,20043,-72
2020-10-09 01:13:21,8.77,8.77,8.77,100.00,893856,33,19941,-72
2020-10-09 01:14:13,8.77,8.77,8.77,100.00,896764,33,19955,-72
2020-10-09 01:15:04,8.75,8.75,8.75,100.00,901116,32,20058,-72
2020-10-09 01:15:44,8.73,8.73,8.73,100.00,903490,32,19936,-72
2020-10-09 01:16:15,8.71,8.71,8.71,100.00,898571,33,19948,-72
2020-10-09 01:17:06,8.72,8.72,8.72,100.00,895669,33,19992,-72
2020-10-09 01:17:57,8.72,8.72,8.72,100.00,895742,33,19937,-72
2020-10-09 01:18:49,8.72,8.72,8.72,100.00,896809,33,19952,-72
2020-10-09 01:19:39,8.73,8.73,8.73,100.00,898405,33,19958,-72
2020-10-09 01:20:33,8.73,8.73,8.73,100.00,896931,33,19941,-72
2020-10-09 01:21:14,8.72,8.72,8.72,100.00,897023,33,20043,-72
2020-10-09 01:22:17,8.72,8.72,8.72,100.00,893092,33,19952,-72
2020-10-09 01:23:07,8.73,8.73,8.73,100.00,893880,33,20285,-72
2020-10-09 01:23:47,8.71,8.71,8.71,100.00,897213,33,19966,-72
2020-10-09 01:24:38,8.71,8.71,8.71,100.00,889615,33,19941,-72
2020-10-09 01:25:29,8.74,8.74,8.74,100.00,892620,33,19948,-72
2020-10-09 01:26:20,8.70,8.70,8.70,100.00,893014,33,19971,-72
2020-10-09 01:27:13,8.70,8.70,8.70,100.00,892506,33,19941,-72
2020-10-09 01:28:04,8.71,8.71,8.71,100.00,895137,33,19940,-72
2020-10-09 01:28:54,8.72,8.72,8.72,100.00,897084,33,19978,-72
2020-10-09 01:29:46,8.72,8.72,8.72,100.00,899749,32,20240,-72
2020-10-09 01:30:57,8.70,8.70,8.70,100.00,899993,32,20306,-72
2020-10-09 01:31:47,8.69,8.69,8.69,100.00,895541,33,19979,-72
2020-10-09 01:32:18,8.74,8.74,8.74,100.00,892595,33,19945,-72
2020-10-09 01:33:24,8.75,8.75,8.75,100.00,886599,33,19949,-72
2020-10-09 01:34:15,8.75,8.75,8.75,100.00,890738,33,19955,-72
2020-10-09 01:35:06,8.77,8.77,8.77,100.00,895186,33,19940,-72
2020-10-09 01:35:57,8.82,8.82,8.82,100.00,893566,33,20332,-72
2020-10-09 01:36:47,8.84,8.84,8.84,100.00,896721,33,19951,-72
2020-10-09 01:37:46,8.85,8.85,8.85,100.00,896473,33,19943,-72
2020-10-09 01:38:36,8.88,8.88,8.88,100.00,895346,33,19971,-72
2020-10-09 01:39:36,8.88,8.88,8.88,100.00,893018,33,20019,-73
2020-10-09 01:40:26,8.90,8.90,8.90,100.00,894503,33,19949,-72
2020-10-09 01:41:17,8.92,8.92,8.92,100.00,893325,33,19961,-72
2020-10-09 01:42:08,8.94,8.94,8.94,100.00,896856,33,19996,-72
2020-10-09 01:43:05,8.99,8.99,8.99,100.00,894752,33,19936,-72
2020-10-09 01:43:56,8.97,8.97,8.97,100.00,892523,33,20315,-72
2020-10-09 01:44:55,8.98,8.98,8.98,100.00,894533,33,20268,-72
2020-10-09 01:45:47,9.02,9.02,9.02,100.00,893049,33,19955,-72
2020-10-09 01:46:38,9.01,9.01,9.01,100.00,894728,33,20097,-72
2020-10-09 01:47:36,9.05,9.05,9.05,100.00,896624,33,19957,-72
2020-10-09 01:48:27,9.08,9.08,9.08,100.00,896967,33,20000,-72
2020-10-09 01:49:18,9.12,9.12,9.12,100.00,897247,33,19947,-72
2020-10-09 01:50:09,9.20,9.20,9.20,100.00,895314,33,19959,-72
2020-10-09 01:50:59,9.21,9.21,9.21,100.00,893570,33,19948,-72
2020-10-09 01:51:40,9.24,9.24,9.24,100.00,891660,33,20293,-72
2020-10-09 01:52:31,9.27,9.27,9.27,100.00,892436,33,19967,-72
2020-10-09 01:53:30,9.27,9.27,9.27,100.00,895379,33,20357,-72
2020-10-09 01:54:21,9.29,9.29,9.29,100.00,898713,32,20015,-72
2020-10-09 01:55:12,9.29,9.29,9.29,100.00,898420,33,19936,-72
2020-10-09 01:56:06,9.34,9.34,9.34,100.00,896547,33,20003,-72
2020-10-09 01:56:58,9.35,9.35,9.35,100.00,898099,33,19952,-72
2020-10-09 01:57:49,9.37,9.37,9.37,100.00,893920,33,20404,-72
2020-10-09 01:58:39,9.38,9.38,9.38,100.00,890549,33,19941,-72
2020-10-09 01:59:31,9.40,9.40,9.40,100.00,891571,33,19937,-72
2020-10-09 02:00:21,9.38,9.38,9.38,100.00,894924,33,19952,-72
2020-10-09 02:00:53,9.38,9.38,9.38,100.00,902248,32,19966,-72
2020-10-09 02:01:33,9.41,9.41,9.41,100.00,898697,33,19944,-73
2020-10-09 02:02:25,9.43,9.43,9.43,100.00,898544,33,19962,-73
2020-10-09 02:03:17,9.44,9.44,9.44,100.00,892611,33,19953,-73
2020-10-09 02:04:07,9.49,9.49,9.49,100.00,895168,33,20007,-73
2020-10-09 02:04:58,9.53,9.53,9.53,100.00,899685,32,19955,-73
2020-10-09 02:05:49,9.55,9.55,9.55,100.00,903863,32,19959,-73
2020-10-09 02:06:40,9.52,9.52,9.52,100.00,904696,32,19959,-73
2020-10-09 02:07:31,9.52,9.52,9.52,100.00,904572,32,19935,-73
2020-10-09 02:08:11,9.54,9.54,9.54,100.00,902760,32,19948,-72
2020-10-09 02:09:02,9.54,9.54,9.54,100.00,901813,32,19958,-72
2020-10-09 02:10:00,9.55,9.55,9.55,100.00,895440,33,19952,-73
2020-10-09 02:10:51,9.57,9.57,9.57,100.00,895940,33,20032,-72
2020-10-09 02:11:49,9.56,9.56,9.56,100.00,900433,32,19971,-72
2020-10-09 02:12:47,9.55,9.55,9.55,100.00,902158,32,19952,-72
2020-10-09 02:13:18,9.51,9.51,9.51,100.00,901162,33,19939,-73
2020-10-09 02:13:58,9.55,9.55,9.55,100.00,898706,33,19963,-72
2020-10-09 02:14:49,9.53,9.53,9.53,100.00,898434,33,20074,-72
2020-10-09 02:15:40,9.52,9.52,9.52,100.00,898590,33,19940,-73
2020-10-09 02:16:30,9.52,9.52,9.52,100.00,896555,33,19950,-73
2020-10-09 02:17:21,9.57,9.57,9.57,100.00,896432,33,19936,-72
2020-10-09 02:18:12,9.58,9.58,9.58,100.00,896126,33,20362,-72
2020-10-09 02:19:03,9.57,9.57,9.57,100.00,896331,33,19936,-72
2020-10-09 02:19:54,9.53,9.53,9.53,100.00,899812,32,19940,-72
2020-10-09 02:20:45,9.52,9.52,9.52,100.00,899333,33,19940,-72
2020-10-09 02:21:35,9.51,9.51,9.51,100.00,898253,33,20353,-73
2020-10-09 02:22:30,9.47,9.47,9.47,100.00,899206,33,19948,-73
2020-10-09 02:23:21,9.47,9.47,9.47,100.00,900066,32,19956,-72
2020-10-09 02:24:12,9.47,9.47,9.47,100.00,899618,33,20397,-72
2020-10-09 02:25:03,9.45,9.45,9.45,100.00,899809,32,20270,-73
2020-10-09 02:25:54,9.49,9.49,9.49,100.00,902781,32,19935,-73
2020-10-09 02:26:44,9.48,9.48,9.48,100.00,902925,32,19959,-72
2020-10-09 02:27:35,9.46,9.46,9.46,100.00,901602,32,20344,-72
2020-10-09 02:28:26,9.45,9.45,9.45,100.00,904633,32,19940,-72
2020-10-09 02:29:17,9.41,9.41,9.41,100.00,905758,32,19931,-72
2020-10-09 02:30:07,9.40,9.40,9.40,100.00,904627,32,19953,-72
2020-10-09 02:30:58,9.37,9.37,9.37,100.00,897169,32,19940,-72
2020-10-09 02:31:49,9.35,9.35,9.35,100.00,896849,33,19948,-72
2020-10-09 02:32:30,9.34,9.34,9.34,100.00,902651,32,20003,-72
2020-10-09 02:33:20,9.34,9.34,9.34,100.00,898689,32,19999,-72
2020-10-09 02:34:11,9.35,9.35,9.35,100.00,898062,33,19940,-71
2020-10-09 02:35:02,9.35,9.35,9.35,100.00,896589,33,20048,-72
2020-10-09 02:35:53,9.32,9.32,9.32,100.00,896685,33,20349,-72
2020-10-09 02:36:43,9.31,9.31,9.31,100.00,900767,32,19939,-72
2020-10-09 02:37:34,9.29,9.29,9.29,100.00,902247,32,20323,-72
2020-10-09 02:38:24,9.28,9.28,9.28,100.00,901658,32,19943,-72
2020-10-09 02:39:15,9.28,9.28,9.28,100.00,902588,32,19998,-72
2020-10-09 02:40:06,9.27,9.27,9.27,100.00,905739,32,19943,-72
2020-10-09 02:40:56,9.26,9.26,9.26,100.00,904750,32,19939,-72
2020-10-09 02:41:47,9.26,9.26,9.26,100.00,898350,33,20033,-72
2020-10-09 02:42:38,9.24,9.24,9.24,100.00,896453,33,20327,-72
2020-10-09 02:43:28,9.25,9.25,9.25,100.00,897501,32,20015,-72
2020-10-09 02:44:19,9.25,9.25,9.25,100.00,896005,33,19996,-72
2020-10-09 02:45:09,9.23,9.23,9.23,100.00,899567,32,20003,-72
2020-10-09 02:46:01,9.30,9.30,9.30,100.00,901632,32,20318,-72
2020-10-09 02:46:51,9.29,9.29,9.29,100.00,897707,32,19975,-72
2020-10-09 02:47:42,9.27,9.27,9.27,100.00,895266,33,20284,-72
2020-10-09 02:48:37,9.27,9.27,9.27,100.00,897375,32,19941,-72
2020-10-09 02:49:27,9.26,9.26,9.26,100.00,899899,32,19951,-72
2020-10-09 02:50:18,9.33,9.33,9.33,100.00,896806,33,19963,-72
2020-10-09 02:50:58,9.31,9.31,9.31,100.00,896156,33,19948,-72
2020-10-09 02:51:49,9.32,9.32,9.32,100.00,895308,33,19952,-72
2020-10-09 02:52:40,9.33,9.33,9.33,100.00,898432,33,20320,-72
2020-10-09 02:53:30,9.35,9.35,9.35,100.00,896181,33,19994,-72
2020-10-09 02:54:21,9.33,9.33,9.33,100.00,893359,33,20338,-72
2020-10-09 02:55:12,9.31,9.31,9.31,100.00,894542,33,19956,-72
2020-10-09 02:56:02,9.29,9.29,9.29,100.00,894205,33,19940,-72
2020-10-09 02:56:53,9.28,9.28,9.28,100.00,899447,32,20350,-72
2020-10-09 02:57:43,9.31,9.31,9.31,100.00,900428,32,19947,-72
2020-10-09 02:58:35,9.29,9.29,9.29,100.00,897981,33,19944,-72
2020-10-09 02:59:29,9.28,9.28,9.28,100.00,896562,33,19952,-72
2020-10-09 03:00:20,9.27,9.27,9.27,100.00,901575,32,19951,-72
2020-10-09 03:01:15,9.24,9.24,9.24,100.00,899720,32,19948,-72
2020-10-09 03:01:55,9.25,9.25,9.25,100.00,898650,33,19951,-72
2020-10-09 03:02:46,9.28,9.28,9.28,100.00,892509,33,19940,-72
2020-10-09 03:03:38,9.27,9.27,9.27,100.00,892279,33,19968,-72
2020-10-09 03:04:29,9.33,9.33,9.33,100.00,892349,33,20354,-72
2020-10-09 03:05:19,9.35,9.35,9.35,100.00,890400,33,19941,-72
2020-10-09 03:06:10,9.34,9.34,9.34,100.00,889960,33,19952,-72
2020-10-09 03:07:01,9.33,9.33,9.33,100.00,891269,33,19963,-72
2020-10-09 03:07:51,9.37,9.37,9.37,100.00,894395,33,20366,-72
2020-10-09 03:08:42,9.37,9.37,9.37,100.00,893451,33,20331,-72
2020-10-09 03:09:15,9.36,9.36,9.36,100.00,896431,33,20306,-72
2020-10-09 03:10:06,9.35,9.35,9.35,100.00,892312,33,20287,-72
2020-10-09 03:10:46,9.35,9.35,9.35,100.00,895477,33,20030,-72
2020-10-09 03:11:17,9.35,9.35,9.35,100.00,889482,33,19955,-72
2020-10-09 03:12:08,9.36,9.36,9.36,100.00,892410,33,19987,-72
2020-10-09 03:12:58,9.34,9.34,9.34,100.00,892380,33,19953,-72
2020-10-09 03:13:49,9.36,9.36,9.36,100.00,902675,32,19991,-72
2020-10-09 03:14:40,9.38,9.38,9.38,100.00,903679,32,19943,-72
2020-10-09 03:15:21,9.39,9.39,9.39,100.00,901430,33,19982,-72
2020-10-09 03:16:12,9.36,9.36,9.36,100.00,895237,33,19959,-72
2020-10-09 03:17:03,9.40,9.40,9.40,100.00,895501,33,20000,-72
2020-10-09 03:17:53,9.36,9.36,9.36,100.00,894403,33,19955,-72
2020-10-09 03:18:44,9.36,9.36,9.36,100.00,895379,33,19955,-72
2020-10-09 03:19:35,9.39,9.39,9.39,100.00,894391,33,20347,-72
2020-10-09 03:20:26,9.37,9.37,9.37,100.00,899648,33,20402,-72
2020-10-09 03:21:17,9.41,9.41,9.41,100.00,899649,33,20319,-72
2020-10-09 03:22:09,9.38,9.38,9.38,100.00,901082,33,19939,-72
2020-10-09 03:23:00,9.37,9.37,9.37,100.00,902790,32,20382,-72
2020-10-09 03:23:50,9.41,9.41,9.41,100.00,900120,33,19954,-72
2020-10-09 03:24:41,9.37,9.37,9.37,100.00,892417,33,19955,-72
2020-10-09 03:25:31,9.38,9.38,9.38,100.00,891270,33,19976,-72
2020-10-09 03:26:22,9.37,9.37,9.37,100.00,893442,33,19967,-72
2020-10-09 03:27:12,9.38,9.38,9.38,100.00,891331,33,19941,-72
2020-10-09 03:28:10,9.35,9.35,9.35,100.00,896476,33,19936,-72
2020-10-09 03:28:51,9.35,9.35,9.35,100.00,897156,33,20329,-72
2020-10-09 03:29:22,9.41,9.41,9.41,100.00,895189,33,20324,-73
2020-10-09 03:30:12,9.38,9.38,9.38,100.00,892079,33,19953,-73
2020-10-09 03:31:03,9.41,9.41,9.41,100.00,895318,33,19964,-73
2020-10-09 03:31:54,9.40,9.40,9.40,100.00,892226,33,19945,-73
2020-10-09 03:32:45,9.39,9.39,9.39,100.00,894790,33,19940,-73
2020-10-09 03:33:35,9.37,9.37,9.37,100.00,897536,33,19944,-73
2020-10-09 03:34:16,9.41,9.41,9.41,100.00,901177,33,20009,-73
2020-10-09 03:35:06,9.39,9.39,9.39,100.00,898418,33,19982,-73
2020-10-09 03:35:57,9.39,9.39,9.39,100.00,898491,33,20307,-73
2020-10-09 03:36:48,9.36,9.36,9.36,100.00,897301,33,19941,-73
2020-10-09 03:37:39,9.37,9.37,9.37,100.00,900424,33,20348,-73
2020-10-09 03:38:30,9.36,9.36,9.36,100.00,897523,33,20332,-73
2020-10-09 03:39:20,9.43,9.43,9.43,100.00,898415,33,19958,-72
2020-10-09 03:40:09,9.44,9.44,9.44,100.00,896095,33,19955,-72
2020-10-09 03:40:59,9.43,9.43,9.43,100.00,896326,33,19946,-72
2020-10-09 03:41:50,9.37,9.37,9.37,100.00,895277,33,20509,-72
2020-10-09 03:42:22,9.37,9.37,9.37,100.00,893410,33,19940,-72
2020-10-09 03:43:13,9.35,9.35,9.35,100.00,892681,33,20300,-72
2020-10-09 03:44:03,9.34,9.34,9.34,100.00,892510,33,19995,-72
2020-10-09 03:44:54,9.31,9.31,9.31,100.00,895071,33,20288,-72
2020-10-09 03:45:45,9.37,9.37,9.37,100.00,894825,33,20002,-72
2020-10-09 03:46:35,9.36,9.36,9.36,100.00,895148,33,20349,-72
2020-10-09 03:47:26,9.33,9.33,9.33,100.00,900145,32,19936,-73
2020-10-09 03:48:17,9.32,9.32,9.32,100.00,900006,32,20096,-72
2020-10-09 03:49:07,9.32,9.32,9.32,100.00,899121,33,19947,-72
2020-10-09 03:49:58,9.27,9.27,9.27,100.00,896962,33,19941,-72
2020-10-09 03:50:51,9.27,9.27,9.27,100.00,895934,33,20011,-72
2020-10-09 03:51:41,9.23,9.23,9.23,100.00,895312,33,20339,-72
2020-10-09 03:52:34,9.23,9.23,9.23,100.00,897179,33,19944,-72
2020-10-09 03:53:24,9.24,9.24,9.24,100.00,897013,33,19940,-72
2020-10-09 03:54:15,9.22,9.22,9.22,100.00,900247,32,20298,-72
2020-10-09 03:55:06,9.22,9.22,9.22,100.00,900188,32,19940,-72
2020-10-09 03:55:57,9.22,9.22,9.22,100.00,902058,32,20347,-71
2020-10-09 03:56:47,9.20,9.20,9.20,100.00,896956,33,19948,-71
2020-10-09 03:57:38,9.20,9.20,9.20,100.00,895731,33,19937,-71
2020-10-09 03:58:30,9.20,9.20,9.20,100.00,891605,33,20037,-72
2020-10-09 03:59:20,9.22,9.22,9.22,100.00,893940,33,19998,-71
2020-10-09 04:00:15,9.20,9.20,9.20,100.00,892206,33,19940,-71
2020-10-09 04:01:07,9.21,9.21,9.21,100.00,895912,33,20340,-72
2020-10-09 04:02:02,9.21,9.21,9.21,100.00,900482,32,20354,-72
2020-10-09 04:02:53,9.20,9.20,9.20,100.00,897591,33,20044,-71
2020-10-09 04:03:44,9.22,9.22,9.22,100.00,895719,33,20048,-72
2020-10-09 04:04:36,9.20,9.20,9.20,100.00,895068,33,19952,-72
2020-10-09 04:05:29,9.24,9.24,9.24,100.00,896983,33,19940,-71
2020-10-09 04:06:20,9.18,9.18,9.18,100.00,897150,33,20038,-72
2020-10-09 04:07:10,9.19,9.19,9.19,100.00,894101,33,19940,-71
2020-10-09 04:08:01,9.18,9.18,9.18,100.00,894047,33,19992,-71
2020-10-09 04:08:52,9.20,9.20,9.20,100.00,894977,33,20282,-71
2020-10-09 04:09:32,9.23,9.23,9.23,100.00,896985,33,19940,-72
2020-10-09 04:10:05,9.24,9.24,9.24,100.00,892610,33,19941,-72
2020-10-09 04:10:55,9.25,9.25,9.25,100.00,892782,33,20316,-72
2020-10-09 04:11:46,9.24,9.24,9.24,100.00,895867,33,19936,-71
2020-10-09 04:12:37,9.22,9.22,9.22,100.00,903032,32,20359,-72
2020-10-09 04:13:27,9.24,9.24,9.24,100.00,898732,33,19939,-71
2020-10-09 04:14:18,9.23,9.23,9.23,100.00,898992,33,20031,-72
2020-10-09 04:15:08,9.23,9.23,9.23,100.00,896941,33,19947,-71
2020-10-09 04:15:59,9.23,9.23,9.23,100.00,898973,33,19940,-72
2020-10-09 04:16:50,9.20,9.20,9.20,100.00,900951,32,19955,-72
2020-10-09 04:17:41,9.22,9.22,9.22,100.00,904966,32,19957,-72
2020-10-09 04:18:35,9.21,9.21,9.21,100.00,903984,32,19954,-72
2020-10-09 04:19:26,9.23,9.23,9.23,100.00,898767,33,19947,-72
2020-10-09 04:20:18,9.21,9.21,9.21,100.00,895836,33,19951,-72
2020-10-09 04:21:09,9.20,9.20,9.20,100.00,898502,32,19944,-72
2020-10-09 04:22:11,9.21,9.21,9.21,100.00,900035,32,20305,-72
2020-10-09 04:23:01,9.22,9.22,9.22,100.00,899058,33,19994,-72
2020-10-09 04:23:52,9.18,9.18,9.18,100.00,898835,32,19951,-72
2020-10-09 04:24:42,9.17,9.17,9.17,100.00,893742,33,19956,-71
2020-10-09 04:25:23,9.17,9.17,9.17,100.00,893681,33,19940,-72
2020-10-09 04:25:54,9.15,9.15,9.15,100.00,896025,33,19996,-72
2020-10-09 04:26:34,9.15,9.15,9.15,100.00,898942,33,19948,-72
2020-10-09 04:27:25,9.13,9.13,9.13,100.00,895928,33,19976,-72
2020-10-09 04:28:15,9.14,9.14,9.14,100.00,898815,33,19936,-72
2020-10-09 04:29:06,9.10,9.10,9.10,100.00,901032,32,19951,-72
2020-10-09 04:29:56,9.14,9.14,9.14,100.00,904145,32,19935,-72
2020-10-09 04:30:47,9.10,9.10,9.10,100.00,902283,32,19936,-72
2020-10-09 04:31:38,9.08,9.08,9.08,100.00,898367,33,19951,-72
2020-10-09 04:32:28,9.10,9.10,9.10,100.00,895820,33,19996,-72
2020-10-09 04:33:20,9.06,9.06,9.06,100.00,895676,33,19956,-72
2020-10-09 04:34:11,9.09,9.09,9.09,100.00,890523,33,19975,-72
2020-10-09 04:35:01,9.06,9.06,9.06,100.00,895276,33,19945,-72
2020-10-09 04:36:01,9.06,9.06,9.06,100.00,894993,33,19967,-72
2020-10-09 04:36:51,9.03,9.03,9.03,100.00,895658,33,20003,-72
2020-10-09 04:37:42,9.03,9.03,9.03,100.00,896611,33,19960,-72
2020-10-09 04:38:32,9.02,9.02,9.02,100.00,899680,32,20370,-72
2020-10-09 04:39:24,9.01,9.01,9.01,100.00,899918,32,19946,-72
2020-10-09 04:40:18,8.99,8.99,8.99,100.00,898740,33,19950,-72
2020-10-09 04:41:14,8.99,8.99,8.99,100.00,900499,32,19954,-72
2020-10-09 04:42:05,9.03,9.03,9.03,100.00,900976,32,20274,-72
2020-10-09 04:43:01,9.02,9.02,9.02,100.00,902079,32,19940,-72
2020-10-09 04:43:52,8.99,8.99,8.99,100.00,901833,32,19967,-72
2020-10-09 04:44:42,8.99,8.99,8.99,100.00,900115,33,20336,-72
2020-10-09 04:45:48,8.97,8.97,8.97,100.00,897525,33,20393,-72
2020-10-09 04:46:28,8.95,8.95,8.95,100.00,900951,32,19947,-72
2020-10-09 04:47:20,8.96,8.96,8.96,100.00,901975,32,20003,-71
2020-10-09 04:48:11,8.95,8.95,8.95,100.00,902003,32,19940,-72
2020-10-09 04:49:01,8.92,8.92,8.92,100.00,901880,32,19943,-71
2020-10-09 04:49:52,8.92,8.92,8.92,100.00,901780,32,19963,-72
2020-10-09 04:50:23,8.93,8.93,8.93,100.00,902013,32,19946,-72
2020-10-09 04:51:03,8.90,8.90,8.90,100.00,895818,33,19947,-72
2020-10-09 04:51:56,8.88,8.88,8.88,100.00,889686,33,19941,-72
2020-10-09 04:52:47,8.88,8.88,8.88,100.00,887226,33,20020,-72
2020-10-09 04:53:41,8.86,8.86,8.86,100.00,896746,32,19949,-72
2020-10-09 04:54:29,8.85,8.85,8.85,100.00,899915,32,19939,-72
2020-10-09 04:55:20,8.86,8.86,8.86,100.00,895557,33,20354,-72
2020-10-09 04:56:13,8.85,8.85,8.85,100.00,893211,33,19940,-72
2020-10-09 04:57:04,8.86,8.86,8.86,100.00,893413,33,20009,-72
2020-10-09 04:57:54,8.83,8.83,8.83,100.00,897062,33,19984,-72
2020-10-09 04:58:45,8.81,8.81,8.81,100.00,899748,33,19962,-72
2020-10-09 04:59:36,8.76,8.76,8.76,100.00,878203,32,1444088,-74
2020-10-09 05:00:45,8.74,8.74,8.74,100.00,901849,32,19947,-72
2020-10-09 05:01:25,8.75,8.75,8.75,100.00,901622,32,19950,-72
2020-10-09 05:01:57,8.71,8.71,8.71,100.00,901613,32,19936,-72
2020-10-09 05:02:49,8.72,8.72,8.72,100.00,898851,33,19990,-72
2020-10-09 05:03:40,8.71,8.71,8.71,100.00,898691,33,19940,-72
2020-10-09 05:04:38,8.69,8.69,8.69,100.00,900164,32,20386,-72
2020-10-09 05:05:39,8.72,8.72,8.72,100.00,900064,33,19951,-73
2020-10-09 05:06:31,8.69,8.69,8.69,100.00,898331,33,19962,-72
2020-10-09 05:07:12,8.66,8.66,8.66,100.00,901009,32,19935,-72
2020-10-09 05:08:03,8.65,8.65,8.65,100.00,898915,32,19939,-72
2020-10-09 05:08:53,8.64,8.64,8.64,100.00,901904,32,19959,-72
2020-10-09 05:09:44,8.66,8.66,8.66,100.00,900008,32,19970,-72
2020-10-09 05:10:35,8.64,8.64,8.64,100.00,898768,33,19972,-72
2020-10-09 05:11:37,8.64,8.64,8.64,100.00,899794,32,20267,-72
2020-10-09 05:12:17,8.64,8.64,8.64,100.00,901888,32,19936,-72
2020-10-09 05:13:07,8.64,8.64,8.64,100.00,893811,33,19945,-72
2020-10-09 05:13:58,8.64,8.64,8.64,100.00,895824,33,20318,-72
2020-10-09 05:14:49,8.65,8.65,8.65,100.00,897958,32,19940,-72
2020-10-09 05:15:39,8.66,8.66,8.66,100.00,901752,32,19939,-72
2020-10-09 05:16:30,8.65,8.65,8.65,100.00,901813,32,19954,-72
2020-10-09 05:17:20,8.65,8.65,8.65,100.00,898550,33,19978,-72
2020-10-09 05:18:11,8.66,8.66,8.66,100.00,898738,33,19937,-71
2020-10-09 05:19:01,8.65,8.65,8.65,100.00,900589,32,19970,-72
2020-10-09 05:19:52,8.64,8.64,8.64,100.00,901800,32,20358,-72
2020-10-09 05:20:43,8.64,8.64,8.64,100.00,898668,33,20031,-71
2020-10-09 05:21:34,8.64,8.64,8.64,100.00,899773,32,20382,-71
2020-10-09 05:22:24,8.63,8.63,8.63,100.00,902916,32,19950,-71
2020-10-09 05:23:15,8.63,8.63,8.63,100.00,904919,32,19955,-71
2020-10-09 05:24:06,8.67,8.67,8.67,100.00,901729,32,19936,-71
2020-10-09 05:24:57,8.67,8.67,8.67,100.00,901391,32,20067,-71
2020-10-09 05:25:47,8.67,8.67,8.67,100.00,898785,33,19972,-72
2020-10-09 05:26:38,8.68,8.68,8.68,100.00,899874,32,19936,-71
2020-10-09 05:27:29,8.72,8.72,8.72,100.00,899635,32,20646,-71
2020-10-09 05:28:20,8.73,8.73,8.73,100.00,898515,33,19960,-71
2020-10-09 05:29:10,8.72,8.72,8.72,100.00,896706,33,20350,-71
2020-10-09 05:30:01,8.72,8.72,8.72,100.00,899834,32,20008,-71
2020-10-09 05:30:51,8.72,8.72,8.72,100.00,901673,32,19958,-71
2020-10-09 05:31:46,8.72,8.72,8.72,100.00,901644,32,20306,-72
2020-10-09 05:32:36,8.74,8.74,8.74,100.00,901855,32,19936,-72
2020-10-09 05:33:27,8.77,8.77,8.77,100.00,901597,32,20287,-72
2020-10-09 05:34:18,8.79,8.79,8.79,100.00,901792,32,19972,-72
2020-10-09 05:35:09,8.77,8.77,8.77,100.00,899788,32,19982,-73
2020-10-09 05:36:00,8.76,8.76,8.76,100.00,898466,33,20240,-72
2020-10-09 05:36:51,8.83,8.83,8.83,100.00,899751,32,20367,-72
2020-10-09 05:37:42,8.83,8.83,8.83,100.00,901681,32,19963,-73
2020-10-09 05:38:33,8.80,8.80,8.80,100.00,899849,32,19952,-72
2020-10-09 05:39:30,8.82,8.82,8.82,100.00,901690,32,20219,-72
2020-10-09 05:40:20,8.82,8.82,8.82,100.00,901888,32,19940,-72
2020-10-09 05:41:11,8.80,8.80,8.80,100.00,901934,32,20026,-72
2020-10-09 05:42:01,8.81,8.81,8.81,100.00,901825,32,19943,-73
2020-10-09 05:42:52,8.81,8.81,8.81,100.00,898593,33,19962,-72
2020-10-09 05:43:42,8.80,8.80,8.80,100.00,899630,32,20137,-72
2020-10-09 05:44:34,8.80,8.80,8.80,100.00,901820,32,20038,-72
2020-10-09 05:45:24,8.80,8.80,8.80,100.00,901965,32,20338,-72
2020-10-09 05:46:15,8.83,8.83,8.83,100.00,901575,32,19944,-72
2020-10-09 05:47:06,8.81,8.81,8.81,100.00,901501,32,19952,-72
2020-10-09 05:47:57,8.82,8.82,8.82,100.00,902632,32,20369,-72
2020-10-09 05:48:47,8.83,8.83,8.83,100.00,901744,32,19952,-72
2020-10-09 05:49:38,8.85,8.85,8.85,100.00,898481,33,20358,-72
2020-10-09 05:50:18,8.86,8.86,8.86,100.00,893327,33,20019,-72
2020-10-09 05:51:09,8.86,8.86,8.86,100.00,892351,33,19944,-72
2020-10-09 05:52:01,8.87,8.87,8.87,100.00,892685,33,20267,-72
2020-10-09 05:52:51,8.88,8.88,8.88,100.00,897722,33,19940,-72
2020-10-09 05:53:42,8.90,8.90,8.90,100.00,898251,33,20287,-72
2020-10-09 05:54:34,8.89,8.89,8.89,100.00,896559,33,19999,-72
2020-10-09 05:55:25,8.93,8.93,8.93,100.00,892452,33,19944,-72
2020-10-09 05:56:15,8.98,8.98,8.98,100.00,893540,33,19980,-73
2020-10-09 05:57:06,8.96,8.96,8.96,100.00,897408,33,19953,-72
2020-10-09 05:57:58,8.97,8.97,8.97,100.00,898491,33,20310,-72
2020-10-09 05:58:49,8.97,8.97,8.97,100.00,898358,33,20263,-73
2020-10-09 05:59:40,8.97,8.97,8.97,100.00,897917,32,19941,-73
2020-10-09 06:00:37,9.00,9.00,9.00,100.00,901753,32,20293,-72
2020-10-09 06:01:17,9.02,9.02,9.02,100.00,903317,32,19987,-72
2020-10-09 06:02:07,9.04,9.04,9.04,100.00,901121,32,19936,-72
2020-10-09 06:02:58,9.05,9.05,9.05,100.00,895487,33,19951,-73
2020-10-09 06:03:50,9.05,9.05,9.05,100.00,899247,33,19990,-73
2020-10-09 06:04:41,9.05,9.05,9.05,100.00,899608,33,19940,-73
2020-10-09 06:05:32,9.08,9.08,9.08,100.00,901558,32,20011,-74
2020-10-09 06:06:23,9.09,9.09,9.09,100.00,899559,32,19956,-73
2020-10-09 06:07:13,9.08,9.08,9.08,100.00,898529,33,20356,-74
2020-10-09 06:08:04,9.11,9.11,9.11,100.00,899701,32,19940,-74
2020-10-09 06:08:55,9.15,9.15,9.15,100.00,901599,32,19935,-74
2020-10-09 06:09:46,9.14,9.14,9.14,100.00,899304,33,19959,-73
2020-10-09 06:10:38,9.18,9.18,9.18,100.00,898482,33,19979,-73
2020-10-09 06:11:29,9.19,9.19,9.19,100.00,899418,33,19948,-74
2020-10-09 06:12:01,9.18,9.18,9.18,100.00,902663,32,19936,-73
2020-10-09 06:12:52,9.22,9.22,9.22,100.00,904927,32,19958,-74
2020-10-09 06:13:48,9.24,9.24,9.24,100.00,901773,32,20318,-74
2020-10-09 06:14:39,9.26,9.26,9.26,100.00,901660,32,20358,-74
2020-10-09 06:15:30,9.28,9.28,9.28,100.00,901649,32,19948,-73
2020-10-09 06:16:23,9.37,9.37,9.37,100.00,901807,32,20311,-73
2020-10-09 06:17:03,9.35,9.35,9.35,100.00,901492,32,19985,-74
2020-10-09 06:17:53,9.38,9.38,9.38,100.00,901125,33,20342,-74
2020-10-09 06:18:44,9.37,9.37,9.37,100.00,898623,33,19936,-74
2020-10-09 06:19:34,9.50,9.50,9.50,100.00,901604,32,19943,-74
2020-10-09 06:20:25,9.53,9.53,9.53,100.00,899676,32,19950,-73
2020-10-09 06:21:16,9.55,9.55,9.55,100.00,898677,33,19940,-74
2020-10-09 06:22:07,9.57,9.57,9.57,100.00,899816,32,19936,-74
2020-10-09 06:22:57,9.61,9.61,9.61,100.00,901617,32,19940,-74
2020-10-09 06:23:48,9.63,9.63,9.63,100.00,901930,32,20264,-73
2020-10-09 06:24:39,9.65,9.65,9.65,100.00,898597,33,19940,-73
2020-10-09 06:25:29,9.70,9.70,9.70,100.00,898577,33,20252,-73
2020-10-09 06:26:21,9.70,9.70,9.70,100.00,899654,32,19940,-73
2020-10-09 06:27:12,9.73,9.73,9.73,100.00,901703,32,19960,-73
2020-10-09 06:28:02,9.77,9.77,9.77,100.00,901802,32,20274,-73
2020-10-09 06:28:53,9.75,9.75,9.75,100.00,901941,32,19987,-74
2020-10-09 06:29:44,9.81,9.81,9.81,100.00,901543,32,20322,-74
2020-10-09 06:30:34,9.82,9.82,9.82,100.00,901880,32,19935,-73
2020-10-09 06:31:25,9.86,9.86,9.86,100.00,901840,32,19950,-73
2020-10-09 06:32:15,9.91,9.91,9.91,100.00,898423,33,20308,-74
2020-10-09 06:33:07,9.99,9.99,9.99,100.00,898715,33,20016,-73
2020-10-09 06:33:57,10.01,10.01,10.01,100.00,899677,32,19974,-73
2020-10-09 06:34:48,10.02,10.02,10.02,100.00,901604,32,19935,-73
2020-10-09 06:35:39,10.07,10.07,10.07,100.00,899499,32,19950,-73
2020-10-09 06:36:29,10.17,10.17,10.17,100.00,898418,33,19944,-73
2020-10-09 06:37:20,10.16,10.16,10.16,100.00,898119,33,19952,-74
2020-10-09 06:38:12,10.21,10.21,10.21,100.00,899770,32,19947,-73
2020-10-09 06:39:12,10.27,10.27,10.27,100.00,902998,32,19936,-73
2020-10-09 06:40:03,10.24,10.24,10.24,100.00,901617,32,20319,-73
2020-10-09 06:40:54,10.28,10.28,10.28,100.00,898454,33,19990,-74
2020-10-09 06:41:44,10.30,10.30,10.30,100.00,896682,33,19952,-73
2020-10-09 06:42:35,10.33,10.33,10.33,100.00,896706,33,19962,-73
2020-10-09 06:43:26,10.40,10.40,10.40,100.00,893381,33,19971,-73
2020-10-09 06:44:17,10.43,10.43,10.43,100.00,896662,33,20295,-74
2020-10-09 06:45:07,10.44,10.44,10.44,100.00,894575,33,19964,-73
2020-10-09 06:45:58,10.48,10.48,10.48,100.00,898618,33,19952,-74
2020-10-09 06:46:49,10.47,10.47,10.47,100.00,899694,32,19976,-73
2020-10-09 06:47:40,10.49,10.49,10.49,100.00,901526,32,20362,-74
2020-10-09 06:48:31,10.47,10.47,10.47,100.00,901627,32,19958,-73
2020-10-09 06:49:22,10.51,10.51,10.51,100.00,901545,32,19947,-74
2020-10-09 06:50:12,10.56,10.56,10.56,100.00,901559,32,19969,-74
2020-10-09 06:51:03,10.53,10.53,10.53,100.00,901610,32,20242,-74
2020-10-09 06:51:54,10.52,10.52,10.52,100.00,901508,32,19990,-74
2020-10-09 06:52:46,10.55,10.55,10.55,100.00,899451,32,19967,-74
2020-10-09 06:53:36,10.51,10.51,10.51,100.00,901425,32,19955,-74
2020-10-09 06:54:27,10.50,10.50,10.50,100.00,901736,32,19935,-73
2020-10-09 06:55:19,10.56,10.56,10.56,100.00,901778,32,19986,-73
2020-10-09 06:56:11,10.57,10.57,10.57,100.00,901847,32,19935,-73
2020-10-09 06:57:01,10.65,10.65,10.65,100.00,901816,32,19979,-73
2020-10-09 06:57:43,10.62,10.62,10.62,100.00,901708,32,20365,-73
2020-10-09 06:58:34,10.66,10.66,10.66,100.00,901459,32,19944,-74
2020-10-09 06:59:25,10.68,10.68,10.68,100.00,901376,32,19936,-74
2020-10-09 07:00:16,10.66,10.66,10.66,100.00,899825,32,20014,-74
2020-10-09 07:01:08,10.69,10.69,10.69,100.00,903594,32,20071,-73
2020-10-09 07:01:49,10.73,10.73,10.73,100.00,903574,32,20314,-74
2020-10-09 07:02:39,10.77,10.77,10.77,100.00,901562,32,19935,-73
2020-10-09 07:03:20,10.71,10.71,10.71,100.00,901312,32,19951,-74
2020-10-09 07:04:14,10.69,10.69,10.69,100.00,898486,33,20387,-73
2020-10-09 07:05:04,10.74,10.74,10.74,100.00,898553,33,19952,-73
2020-10-09 07:05:55,10.82,10.82,10.82,100.00,899921,32,20374,-73
2020-10-09 07:06:45,10.69,10.69,10.69,100.00,899630,32,19946,-73
2020-10-09 07:07:40,10.79,10.79,10.79,100.00,901313,32,19951,-74
2020-10-09 07:08:31,10.83,10.83,10.83,100.00,899814,32,19987,-73
2020-10-09 07:09:21,10.86,10.86,10.86,100.00,898162,33,20407,-73
2020-10-09 07:10:15,10.83,10.83,10.83,100.00,899601,32,19952,-73
2020-10-09 07:11:13,10.89,10.89,10.89,100.00,901638,32,19936,-73
2020-10-09 07:12:11,10.94,10.94,10.94,100.00,901937,32,19935,-73
2020-10-09 07:13:02,11.00,11.00,11.00,100.00,901719,32,19967,-73
2020-10-09 07:13:52,10.98,10.98,10.98,100.00,898511,33,20415,-73
2020-10-09 07:14:43,10.99,10.99,10.99,100.00,896446,33,19974,-73
2020-10-09 07:15:34,10.93,10.93,10.93,100.00,898467,33,19959,-71
2020-10-09 07:16:25,10.93,10.93,10.93,100.00,897648,33,19940,-72
2020-10-09 07:17:15,11.03,11.03,11.03,100.00,901101,33,19944,-72
2020-10-09 07:18:07,11.04,11.04,11.04,100.00,896115,33,19978,-72
2020-10-09 07:18:57,11.07,11.07,11.07,100.00,895358,33,20229,-72
2020-10-09 07:19:48,11.19,11.19,11.19,100.00,894566,33,19972,-72
2020-10-09 07:20:39,11.19,11.19,11.19,100.00,899605,33,20000,-72
2020-10-09 07:21:30,11.12,11.12,11.12,100.00,902512,32,19985,-72
2020-10-09 07:22:21,11.16,11.16,11.16,100.00,904439,32,19946,-72
2020-10-09 07:23:01,11.14,11.14,11.14,100.00,901594,33,19954,-72
2020-10-09 07:23:52,11.13,11.13,11.13,100.00,898363,33,20296,-72
2020-10-09 07:24:48,11.20,11.20,11.20,100.00,898441,33,20385,-72
2020-10-09 07:25:39,11.26,11.26,11.26,100.00,901577,33,19982,-72
2020-10-09 07:26:32,11.28,11.28,11.28,100.00,901576,33,19944,-72
2020-10-09 07:27:23,11.25,11.25,11.25,100.00,901433,33,20326,-72
2020-10-09 07:28:19,11.27,11.27,11.27,100.00,901666,33,19958,-72
2020-10-09 07:28:57,11.33,11.33,11.33,100.00,901438,33,19973,-72
2020-10-09 07:29:48,11.28,11.28,11.28,100.00,898298,33,19956,-72
2020-10-09 07:30:28,11.30,11.30,11.30,100.00,892298,33,20386,-73
2020-10-09 07:31:19,11.27,11.27,11.27,100.00,895414,33,19995,-73
2020-10-09 07:32:09,11.30,11.30,11.30,100.00,898366,33,20347,-72
2020-10-09 07:33:00,11.36,11.36,11.36,100.00,903548,32,19969,-73
2020-10-09 07:33:50,11.34,11.34,11.34,100.00,899355,33,20373,-73
2020-10-09 07:34:41,11.31,11.31,11.31,100.00,895353,33,20207,-73
2020-10-09 07:35:31,11.29,11.29,11.29,100.00,896348,33,19951,-73
2020-10-09 07:36:22,11.29,11.29,11.29,100.00,899580,33,19981,-73
2020-10-09 07:37:15,11.29,11.29,11.29,100.00,901673,32,19955,-73
2020-10-09 07:37:56,11.29,11.29,11.29,100.00,901779,32,19950,-73
2020-10-09 07:38:50,11.29,11.29,11.29,100.00,898366,33,19991,-73
2020-10-09 07:39:28,11.28,11.28,11.28,100.00,895290,33,19937,-73
2020-10-09 07:40:19,11.34,11.34,11.34,100.00,895845,33,19944,-73
2020-10-09 07:41:10,11.36,11.36,11.36,100.00,898146,33,19956,-73
2020-10-09 07:42:01,11.32,11.32,11.32,100.00,901458,33,19949,-73
2020-10-09 07:42:52,11.42,11.42,11.42,100.00,902247,32,20363,-73
2020-10-09 07:43:44,11.38,11.38,11.38,100.00,901404,33,19946,-73
2020-10-09 07:44:39,11.47,11.47,11.47,100.00,901491,33,20382,-73
2020-10-09 07:45:09,11.54,11.54,11.54,100.00,899844,33,19952,-73
2020-10-09 07:45:40,11.61,11.61,11.61,100.00,895055,33,19945,-73
2020-10-09 07:46:31,11.64,11.64,11.64,100.00,895532,33,19983,-72
2020-10-09 07:47:33,11.67,11.67,11.67,100.00,897504,33,19950,-73
2020-10-09 07:48:30,11.64,11.64,11.64,100.00,901601,32,19951,-72
2020-10-09 07:49:22,11.70,11.70,11.70,100.00,901356,33,19981,-72
2020-10-09 07:50:14,11.76,11.76,11.76,100.00,901148,33,19948,-73
2020-10-09 07:51:05,11.73,11.73,11.73,100.00,901609,33,19935,-72
2020-10-09 07:51:55,11.81,11.81,11.81,100.00,901334,33,20359,-72
2020-10-09 07:52:46,11.88,11.88,11.88,100.00,901560,33,19951,-73
2020-10-09 07:53:26,11.89,11.89,11.89,100.00,899298,33,20567,-73
2020-10-09 07:54:17,11.96,11.96,11.96,100.00,898402,33,19975,-72
2020-10-09 07:55:08,11.99,11.99,11.99,100.00,895029,33,20422,-72
2020-10-09 07:56:11,12.01,12.01,12.01,100.00,896557,33,19951,-72
2020-10-09 07:57:05,11.97,11.97,11.97,100.00,900602,33,20011,-72
2020-10-09 07:57:56,11.98,11.98,11.98,100.00,901019,33,19944,-72
2020-10-09 07:58:47,11.97,11.97,11.97,100.00,898279,33,19956,-72
2020-10-09 07:59:37,12.04,12.04,12.04,100.00,895871,33,19948,-72
2020-10-09 08:00:28,12.06,12.06,12.06,100.00,895904,33,19940,-73
2020-10-09 08:01:23,12.12,12.12,12.12,100.00,893310,33,20320,-72
2020-10-09 08:02:14,12.12,12.12,12.12,100.00,893776,33,20390,-72
2020-10-09 08:03:04,12.19,12.19,12.19,100.00,896986,33,19948,-72
2020-10-09 08:03:56,12.11,12.11,12.11,100.00,897545,33,19952,-72
2020-10-09 08:04:46,12.13,12.13,12.13,100.00,901530,33,19948,-72
2020-10-09 08:05:37,12.23,12.23,12.23,100.00,899477,33,19952,-73
2020-10-09 08:06:28,12.22,12.22,12.22,100.00,898269,33,19943,-72
2020-10-09 08:07:18,12.30,12.30,12.30,100.00,899375,33,19970,-72
2020-10-09 08:08:09,12.28,12.28,12.28,100.00,899510,33,19948,-72
2020-10-09 08:09:00,12.27,12.27,12.27,100.00,898329,33,20397,-72
2020-10-09 08:09:51,12.33,12.33,12.33,100.00,896390,33,19959,-73
2020-10-09 08:10:42,12.37,12.37,12.37,100.00,893333,33,20032,-73
2020-10-09 08:11:32,12.44,12.44,12.44,99.29,893376,33,20020,-73
2020-10-09 08:12:23,12.40,12.40,12.40,97.88,894446,33,19988,-72
2020-10-09 08:13:16,12.55,12.55,12.55,97.05,893118,33,19952,-73
2020-10-09 08:14:07,12.64,12.64,12.64,96.50,893517,33,20004,-72
2020-10-09 08:14:58,12.57,12.57,12.57,96.41,896431,33,19994,-72
2020-10-09 08:15:49,12.60,12.60,12.60,97.98,899520,33,19971,-72
2020-10-09 08:16:40,12.66,12.66,12.66,97.65,895102,33,19990,-72
2020-10-09 08:17:32,12.78,12.78,12.78,96.22,896320,33,19945,-72
2020-10-09 08:18:32,12.86,12.86,12.86,96.10,899629,33,19948,-72
2020-10-09 08:19:32,12.82,12.82,12.82,96.39,898220,33,19995,-78
2020-10-09 08:20:32,12.96,12.96,12.96,95.04,895316,33,20334,-73
2020-10-09 08:21:34,12.93,12.93,12.93,94.73,901463,33,19936,-74
2020-10-09 08:22:34,13.09,13.09,13.09,93.71,901204,33,19982,-74
2020-10-09 08:23:34,13.16,13.16,13.16,94.77,901384,33,19983,-74
2020-10-09 08:24:34,13.23,13.23,13.23,94.12,901746,33,19946,-74
2020-10-09 08:25:34,13.22,13.22,13.22,94.62,901625,32,20357,-74
2020-10-09 08:26:34,13.23,13.23,13.23,93.73,901292,33,20329,-71
2020-10-09 08:27:34,13.31,13.31,13.31,93.62,901425,33,19951,-71
2020-10-09 08:28:36,13.42,13.42,13.42,92.34,904317,32,19940,-72
2020-10-09 08:29:36,13.51,13.51,13.51,93.38,901364,33,19947,-71
2020-10-09 08:30:38,13.53,13.53,13.53,93.35,898863,33,19982,-71
2020-10-09 08:31:38,13.50,13.50,13.50,92.03,898740,33,19974,-71
2020-10-09 08:32:38,13.54,13.54,13.54,92.51,898838,33,19960,-71
2020-10-09 08:33:38,13.65,13.65,13.65,90.53,898557,33,19944,-72
2020-10-09 08:34:38,13.61,13.61,13.61,90.30,901869,32,19977,-71
2020-10-09 08:35:38,13.52,13.52,13.52,91.31,902137,32,19948,-71
2020-10-09 08:36:38,13.53,13.53,13.53,91.17,901954,32,20232,-72
2020-10-09 08:37:42,13.49,13.49,13.49,90.52,901875,32,19953,-72
2020-10-09 08:38:42,13.61,13.61,13.61,89.53,902162,32,19935,-71
2020-10-09 08:39:32,13.50,13.50,13.50,90.50,902078,32,20342,-72
2020-10-09 08:40:37,13.53,13.53,13.53,91.34,902031,32,19950,-71
2020-10-09 08:41:37,13.41,13.41,13.41,91.56,901699,32,19947,-72
2020-10-09 08:42:37,13.43,13.43,13.43,91.60,901607,32,19962,-72
2020-10-09 08:43:37,13.39,13.39,13.39,92.11,898723,33,19947,-72
2020-10-09 08:44:37,13.38,13.38,13.38,91.41,898358,33,20002,-71
2020-10-09 08:45:39,13.43,13.43,13.43,91.99,901802,32,20320,-72
2020-10-09 08:46:47,13.46,13.46,13.46,91.72,902202,32,19978,-72
2020-10-09 08:47:57,13.48,13.48,13.48,90.97,902102,32,19954,-72
2020-10-09 08:48:58,13.51,13.51,13.51,90.82,901861,32,19948,-72
2020-10-09 08:49:59,13.51,13.51,13.51,91.27,895670,33,19940,-72
2020-10-09 08:51:09,13.36,13.36,13.36,92.44,895854,33,19936,-72
2020-10-09 08:52:10,13.46,13.46,13.46,91.25,898754,33,19960,-72
2020-10-09 08:53:20,13.48,13.48,13.48,91.20,898753,33,20010,-72
2020-10-09 08:54:23,13.54,13.54,13.54,91.00,898874,33,19966,-72
2020-10-09 08:55:19,13.52,13.52,13.52,92.22,895641,33,19975,-72
2020-10-09 08:56:21,13.50,13.50,13.50,91.92,898728,33,19952,-72
2020-10-09 08:57:21,13.51,13.51,13.51,92.29,901825,32,19936,-72
2020-10-09 08:58:11,13.51,13.51,13.51,92.04,902247,32,19977,-72
2020-10-09 08:59:02,13.62,13.62,13.62,92.10,901918,32,19940,-73
2020-10-09 08:59:53,13.64,13.64,13.64,90.58,898745,33,19948,-73
2020-10-09 09:00:35,13.56,13.56,13.56,91.70,899869,32,19995,-73
2020-10-09 09:01:42,13.61,13.61,13.61,92.19,898980,32,19944,-73
2020-10-09 09:02:32,13.68,13.68,13.68,92.19,901822,32,19969,-72
2020-10-09 09:03:24,13.67,13.67,13.67,90.60,904618,32,19935,-72
2020-10-09 09:04:16,13.73,13.73,13.73,90.55,903899,32,20232,-72
2020-10-09 09:05:06,13.73,13.73,13.73,91.65,902267,32,19936,-72
2020-10-09 09:05:58,13.75,13.75,13.75,91.75,901881,32,19935,-72
2020-10-09 09:06:51,13.72,13.72,13.72,91.95,901878,32,19955,-72
2020-10-09 09:07:42,13.75,13.75,13.75,91.93,899648,33,19935,-72
2020-10-09 09:08:35,13.82,13.82,13.82,91.00,901703,32,20385,-72
2020-10-09 09:09:32,13.81,13.81,13.81,91.08,901563,32,19952,-72
2020-10-09 09:10:23,13.88,13.88,13.88,91.01,901418,33,19944,-72
2020-10-09 09:11:15,13.90,13.90,13.90,90.57,901748,32,19940,-72
2020-10-09 09:12:06,13.98,13.98,13.98,89.41,903617,32,19943,-73
2020-10-09 09:12:57,13.97,13.97,13.97,90.35,901957,32,19943,-72
2020-10-09 09:13:48,14.04,14.04,14.04,90.73,902122,32,19985,-72
2020-10-09 09:14:38,14.06,14.06,14.06,89.72,901814,32,19935,-72
2020-10-09 09:15:30,14.05,14.05,14.05,89.59,901716,32,20355,-72
2020-10-09 09:16:21,14.09,14.09,14.09,88.94,898871,33,20339,-72
2020-10-09 09:17:12,14.10,14.10,14.10,88.32,899978,32,19936,-72
2020-10-09 09:18:12,14.09,14.09,14.09,88.73,902498,32,19944,-74
2020-10-09 09:19:16,14.06,14.06,14.06,90.10,904857,32,19935,-72
2020-10-09 09:20:13,14.09,14.09,14.09,89.21,902176,32,19944,-72
2020-10-09 09:21:17,14.15,14.15,14.15,90.42,901421,32,19970,-72
2020-10-09 09:22:13,14.13,14.13,14.13,89.27,901906,32,19944,-72
2020-10-09 09:23:05,14.08,14.08,14.08,89.38,901572,32,19987,-72
2020-10-09 09:23:56,14.14,14.14,14.14,87.45,901507,33,20053,-72
2020-10-09 09:24:47,14.09,14.09,14.09,87.45,899857,32,20357,-72
2020-10-09 09:25:37,14.10,14.10,14.10,88.74,901273,33,20011,-73
2020-10-09 09:26:31,14.06,14.06,14.06,88.51,899835,32,19987,-72
2020-10-09 09:27:33,14.06,14.06,14.06,88.36,898584,33,19973,-72
2020-10-09 09:28:16,14.12,14.12,14.12,88.91,897746,33,19987,-72
2020-10-09 09:29:23,14.26,14.26,14.26,87.14,890932,33,19983,-72
2020-10-09 09:30:17,14.21,14.21,14.21,86.66,894671,33,19947,-72
2020-10-09 09:31:08,14.17,14.17,14.17,86.64,901790,32,20373,-72
2020-10-09 09:31:52,14.27,14.27,14.27,86.09,901750,32,20344,-72
2020-10-09 09:32:44,14.25,14.25,14.25,86.72,895655,33,19936,-72
2020-10-09 09:33:35,14.27,14.27,14.27,85.71,896158,33,19948,-72
2020-10-09 09:34:26,14.34,14.34,14.34,85.04,900411,32,19936,-72
2020-10-09 09:35:20,14.37,14.37,14.37,85.81,902119,32,19943,-72
2020-10-09 09:36:10,14.44,14.44,14.44,87.62,902060,32,20311,-72
2020-10-09 09:36:51,14.54,14.54,14.54,86.15,902040,32,19955,-72
2020-10-09 09:37:31,14.57,14.57,14.57,84.92,901782,32,19952,-72
2020-10-09 09:38:11,14.64,14.64,14.64,85.03,895662,33,19968,-72
2020-10-09 09:39:02,14.74,14.74,14.74,84.74,895606,33,19983,-72
2020-10-09 09:39:49,14.90,14.90,14.90,87.07,892633,33,20008,-72
2020-10-09 09:40:33,14.94,14.94,14.94,84.79,895996,33,19948,-72
2020-10-09 09:41:34,14.87,14.87,14.87,83.11,895537,33,19951,-72
2020-10-09 09:42:24,14.98,14.98,14.98,83.08,895211,33,19983,-72
2020-10-09 09:43:23,15.02,15.02,15.02,81.77,898117,33,19936,-72
2020-10-09 09:44:22,15.03,15.03,15.03,80.77,900490,32,20015,-72
2020-10-09 09:45:13,15.09,15.09,15.09,81.22,902070,32,19992,-72
2020-10-09 09:46:05,15.18,15.18,15.18,80.27,901289,32,20378,-73
2020-10-09 09:46:36,15.19,15.19,15.19,81.80,901780,32,19950,-72
2020-10-09 09:47:27,15.00,15.00,15.00,79.33,898547,33,19937,-72
2020-10-09 09:48:18,14.97,14.97,14.97,81.33,898193,33,19955,-72
2020-10-09 09:49:10,14.99,14.99,14.99,81.24,896494,33,20367,-72
2020-10-09 09:50:00,15.08,15.08,15.08,79.81,898729,33,19977,-72
2020-10-09 09:50:56,15.04,15.04,15.04,81.10,900097,32,19936,-72
2020-10-09 09:51:48,14.95,14.95,14.95,80.41,901548,32,19990,-72
2020-10-09 09:52:19,14.86,14.86,14.86,80.22,901959,32,19978,-73
2020-10-09 09:53:10,15.03,15.03,15.03,80.65,901782,32,20305,-72
2020-10-09 09:54:01,15.00,15.00,15.00,80.48,904834,32,19950,-72
2020-10-09 09:54:52,14.99,14.99,14.99,81.48,901693,32,20352,-72
2020-10-09 09:55:44,14.97,14.97,14.97,81.16,901838,32,19936,-72
2020-10-09 09:56:24,15.07,15.07,15.07,80.54,901768,32,19948,-73
2020-10-09 09:57:20,15.08,15.08,15.08,81.17,901728,32,19959,-73
2020-10-09 09:57:51,15.08,15.08,15.08,78.95,901479,32,19940,-72
2020-10-09 09:58:28,15.14,15.14,15.14,78.67,895565,33,20349,-72
2020-10-09 09:59:19,15.22,15.22,15.22,78.14,898657,33,19951,-73
2020-10-09 09:59:59,15.15,15.15,15.15,78.56,898580,33,20379,-72
2020-10-09 10:00:39,15.06,15.06,15.06,80.90,904875,32,19993,-73
2020-10-09 10:01:19,15.11,15.11,15.11,81.34,904413,32,19946,-72
2020-10-09 10:01:49,15.20,15.20,15.20,81.20,901593,32,19955,-72
2020-10-09 10:02:20,15.31,15.31,15.31,79.57,898597,33,20306,-72
2020-10-09 10:02:51,15.29,15.29,15.29,79.93,896518,33,19983,-73
2020-10-09 10:03:21,15.23,15.23,15.23,80.15,898613,33,19966,-73
2020-10-09 10:04:01,15.19,15.19,15.19,81.00,898777,32,19944,-72
2020-10-09 10:04:52,15.28,15.28,15.28,80.58,900712,32,19944,-72
2020-10-09 10:05:50,15.39,15.39,15.39,79.82,901630,32,20354,-72
2020-10-09 10:06:41,15.42,15.42,15.42,78.68,903697,32,20274,-72
2020-10-09 10:07:34,15.45,15.45,15.45,79.22,904934,32,19955,-72
2020-10-09 10:08:26,15.48,15.48,15.48,79.45,905042,32,19943,-72
2020-10-09 10:09:37,15.56,15.56,15.56,78.43,904707,32,20302,-73
2020-10-09 10:10:17,15.57,15.57,15.57,77.36,904646,32,20309,-72
2020-10-09 10:10:58,15.64,15.64,15.64,78.57,898475,33,19956,-72
2020-10-09 10:11:49,15.76,15.76,15.76,78.68,899675,32,19974,-72
2020-10-09 10:12:40,15.79,15.79,15.79,79.14,902148,32,19935,-72
2020-10-09 10:13:32,15.84,15.84,15.84,78.07,906576,32,19943,-72
2020-10-09 10:14:22,15.69,15.69,15.69,78.19,904536,32,19943,-72
2020-10-09 10:15:21,15.85,15.85,15.85,75.29,901569,32,19991,-73
2020-10-09 10:16:14,15.87,15.87,15.87,75.72,900531,32,19954,-72
2020-10-09 10:17:06,15.86,15.86,15.86,76.92,900528,32,19947,-73
2020-10-09 10:17:50,15.97,15.97,15.97,75.92,903038,32,19946,-72
2020-10-09 10:18:31,15.93,15.93,15.93,76.83,902292,32,20037,-72
2020-10-09 10:19:11,15.97,15.97,15.97,76.13,901438,32,19981,-72
2020-10-09 10:20:11,15.81,15.81,15.81,77.27,898539,33,19950,-73
2020-10-09 10:21:03,15.93,15.93,15.93,76.23,898510,33,19955,-72
2020-10-09 10:21:54,15.90,15.90,15.90,78.36,900717,32,19990,-72
2020-10-09 10:22:45,16.06,16.06,16.06,76.18,904486,32,19935,-72
2020-10-09 10:23:38,16.13,16.13,16.13,75.62,906603,32,20262,-72
2020-10-09 10:24:11,16.09,16.09,16.09,75.85,904812,32,19935,-72
2020-10-09 10:25:06,15.94,15.94,15.94,78.38,905102,32,19962,-72
2020-10-09 10:25:59,15.97,15.97,15.97,76.68,904968,32,19950,-73
2020-10-09 10:26:30,15.94,15.94,15.94,77.40,904677,32,20372,-73
2020-10-09 10:27:23,15.97,15.97,15.97,77.15,898439,33,19936,-73
2020-10-09 10:28:14,15.98,15.98,15.98,76.94,898635,33,19948,-72
2020-10-09 10:29:25,15.87,15.87,15.87,78.29,901209,32,20357,-73
2020-10-09 10:30:25,16.07,16.07,16.07,77.32,898529,33,19941,-72
2020-10-09 10:30:57,15.96,15.96,15.96,77.99,898492,33,19935,-72
2020-10-09 10:31:47,15.94,15.94,15.94,78.28,895329,33,19960,-72
2020-10-09 10:32:39,15.95,15.95,15.95,78.83,898604,33,19947,-73
2020-10-09 10:33:32,15.95,15.95,15.95,76.11,897446,32,20035,-73
2020-10-09 10:34:29,15.97,15.97,15.97,76.50,901589,32,19948,-72
2020-10-09 10:35:34,15.81,15.81,15.81,76.98,900423,32,20017,-73
2020-10-09 10:36:15,15.70,15.70,15.70,77.89,901564,32,20341,-72
2020-10-09 10:37:13,15.72,15.72,15.72,77.08,901512,32,19952,-72
2020-10-09 10:38:24,15.79,15.79,15.79,76.49,901354,32,19979,-72
2020-10-09 10:39:26,15.58,15.58,15.58,77.36,898459,33,19951,-72
2020-10-09 10:40:07,15.56,15.56,15.56,77.83,901595,32,19946,-72
2020-10-09 10:41:02,15.81,15.81,15.81,75.79,901640,32,20345,-72
2020-10-09 10:41:42,15.69,15.69,15.69,76.39,901918,32,20384,-72
2020-10-09 10:42:28,15.74,15.74,15.74,76.40,901534,32,19936,-72
2020-10-09 10:43:27,15.70,15.70,15.70,75.25,901485,32,19939,-72
2020-10-09 10:44:27,15.73,15.73,15.73,76.15,902925,32,20432,-73
2020-10-09 10:45:19,15.81,15.81,15.81,76.16,904307,32,20243,-72
2020-10-09 10:46:09,15.81,15.81,15.81,75.13,901439,32,20047,-73
2020-10-09 10:46:52,15.83,15.83,15.83,75.87,898440,33,20256,-72
2020-10-09 10:47:35,15.91,15.91,15.91,76.92,895444,33,19995,-72
2020-10-09 10:48:25,15.83,15.83,15.83,76.26,897528,33,19936,-72
2020-10-09 10:49:05,15.88,15.88,15.88,77.44,898661,32,19982,-73
2020-10-09 10:50:08,15.85,15.85,15.85,75.02,901522,32,19943,-72
2020-10-09 10:50:50,15.80,15.80,15.80,75.02,904833,32,19951,-72
2020-10-09 10:51:40,15.82,15.82,15.82,77.18,904517,32,19970,-73
2020-10-09 10:52:30,15.98,15.98,15.98,78.46,901224,32,19991,-72
2020-10-09 10:53:30,16.00,16.00,16.00,76.61,896475,33,19940,-72
2020-10-09 10:54:28,15.85,15.85,15.85,75.38,898572,33,19939,-72
2020-10-09 10:55:18,15.91,15.91,15.91,74.56,904289,32,19966,-73
2020-10-09 10:56:10,15.83,15.83,15.83,75.90,904817,32,20322,-72
2020-10-09 10:57:04,15.98,15.98,15.98,75.67,905046,32,19936,-72
2020-10-09 10:57:55,15.94,15.94,15.94,75.23,904327,32,19981,-72
2020-10-09 10:58:45,15.82,15.82,15.82,76.44,901473,32,19958,-72
2020-10-09 10:59:41,15.84,15.84,15.84,78.58,902579,32,19954,-72
2020-10-09 11:00:31,15.87,15.87,15.87,77.25,904714,32,19947,-72
2020-10-09 11:01:15,15.83,15.83,15.83,78.81,902978,32,19954,-72
2020-10-09 11:02:16,15.81,15.81,15.81,77.57,901611,32,20014,-72
2020-10-09 11:03:16,15.87,15.87,15.87,77.58,903020,32,19939,-72
2020-10-09 11:04:07,16.03,16.03,16.03,76.04,904498,32,19962,-72
2020-10-09 11:05:06,15.90,15.90,15.90,77.23,901693,32,19939,-72
2020-10-09 11:06:02,15.89,15.89,15.89,78.04,903598,32,19999,-72
2020-10-09 11:06:53,16.00,16.00,16.00,79.13,904644,32,19939,-72
2020-10-09 11:07:47,15.98,15.98,15.98,75.39,898340,33,19940,-73
2020-10-09 11:08:39,16.02,16.02,16.02,77.18,899997,32,19966,-72
2020-10-09 11:09:31,15.98,15.98,15.98,75.47,904643,32,19952,-73
2020-10-09 11:10:36,16.13,16.13,16.13,75.69,907659,32,19935,-72
2020-10-09 11:11:46,16.07,16.07,16.07,76.53,905146,32,20372,-73
2020-10-09 11:12:37,16.06,16.06,16.06,74.94,901232,33,19953,-73
2020-10-09 11:13:17,15.95,15.95,15.95,76.13,898284,33,19968,-73
2020-10-09 11:14:14,15.92,15.92,15.92,77.25,903592,32,19950,-73
2020-10-09 11:15:00,16.08,16.08,16.08,76.13,903157,32,20338,-73
2020-10-09 11:15:42,16.08,16.08,16.08,75.49,901066,33,19982,-73
2020-10-09 11:16:43,15.95,15.95,15.95,76.61,897657,33,19983,-72
2020-10-09 11:17:49,15.97,15.97,15.97,76.29,897163,33,19963,-73
2020-10-09 11:18:30,16.17,16.17,16.17,76.94,901416,33,19971,-72
2020-10-09 11:19:21,16.19,16.19,16.19,76.25,900254,33,20208,-73
2020-10-09 11:20:13,16.20,16.20,16.20,76.51,898623,33,19963,-73
2020-10-09 11:21:14,16.20,16.20,16.20,77.07,899754,33,20305,-73
2020-10-09 11:22:04,16.19,16.19,16.19,76.09,903933,32,19939,-73
2020-10-09 11:22:55,16.03,16.03,16.03,76.15,904798,32,20338,-73
2020-10-09 11:23:47,16.10,16.10,16.10,75.74,904374,32,19939,-72
2020-10-09 11:24:46,16.21,16.21,16.21,74.59,901530,33,19948,-72
2020-10-09 11:25:47,16.14,16.14,16.14,76.11,900297,33,19940,-73
2020-10-09 11:26:39,16.04,16.04,16.04,76.73,898428,33,19951,-72
2020-10-09 11:27:33,16.10,16.10,16.10,75.94,897543,33,19951,-73
2020-10-09 11:28:35,15.91,15.91,15.91,78.74,898245,33,20350,-73
2020-10-09 11:29:23,16.18,16.18,16.18,76.91,900874,33,19939,-73
2020-10-09 11:30:27,16.33,16.33,16.33,77.50,900441,33,19952,-73
2020-10-09 11:31:18,16.31,16.31,16.31,76.89,900670,33,19970,-72
2020-10-09 11:32:20,16.34,16.34,16.34,75.03,898357,33,20034,-73
2020-10-09 11:33:11,16.36,16.36,16.36,76.69,900795,33,19935,-73
2020-10-09 11:34:11,16.34,16.34,16.34,78.74,906019,32,19983,-73
2020-10-09 11:35:02,16.49,16.49,16.49,74.18,907799,32,19953,-73
2020-10-09 11:35:54,16.38,16.38,16.38,76.28,907528,32,19966,-73
2020-10-09 11:36:45,16.50,16.50,16.50,75.19,907712,32,19939,-73
2020-10-09 11:37:37,16.43,16.43,16.43,75.24,906513,32,19935,-73
2020-10-09 11:38:29,16.37,16.37,16.37,75.21,904613,32,19940,-73
2020-10-09 11:39:10,16.45,16.45,16.45,73.03,901604,33,20356,-73
2020-10-09 11:40:02,16.53,16.53,16.53,72.77,898501,33,20370,-73
2020-10-09 11:40:50,16.47,16.47,16.47,74.29,898599,33,20318,-73
2020-10-09 11:41:40,16.52,16.52,16.52,76.10,902325,32,19948,-73
2020-10-09 11:42:20,16.58,16.58,16.58,75.33,898441,33,19950,-72
2020-10-09 11:43:21,16.63,16.63,16.63,75.61,895279,33,19948,-72
2020-10-09 11:44:12,16.76,16.76,16.76,74.68,899381,33,20315,-72
2020-10-09 11:44:54,16.93,16.93,16.93,73.15,895404,33,19953,-72
2020-10-09 11:46:06,17.05,17.05,17.05,71.34,889556,33,19989,-72
2020-10-09 11:46:56,17.11,17.11,17.11,71.62,900953,33,20088,-72
2020-10-09 11:47:47,17.26,17.26,17.26,70.12,904500,32,20003,-72
2020-10-09 11:48:39,17.16,17.16,17.16,72.59,901144,33,19988,-73
2020-10-09 11:49:29,17.15,17.15,17.15,72.09,900482,33,20295,-72
2020-10-09 11:50:20,17.13,17.13,17.13,72.51,899514,33,19986,-72
2020-10-09 11:51:10,17.08,17.08,17.08,73.34,898978,33,19936,-73
2020-10-09 11:52:02,17.16,17.16,17.16,71.36,899294,33,20295,-72
2020-10-09 11:52:52,16.84,16.84,16.84,72.83,899000,33,19984,-72
2020-10-09 11:53:43,16.83,16.83,16.83,73.30,902506,32,20338,-72
2020-10-09 11:54:34,17.05,17.05,17.05,71.59,905427,32,19939,-72
2020-10-09 11:55:26,16.77,16.77,16.77,74.46,904524,32,19974,-72
2020-10-09 11:56:17,16.56,16.56,16.56,74.54,900731,33,19958,-72
2020-10-09 11:57:07,16.77,16.77,16.77,74.06,902593,32,20309,-72
2020-10-09 11:58:00,16.94,16.94,16.94,73.04,905485,32,19936,-72
2020-10-09 11:59:10,16.94,16.94,16.94,72.75,904464,32,19957,-72
2020-10-09 12:00:09,16.92,16.92,16.92,73.99,901395,33,19936,-72
2020-10-09 12:01:07,16.85,16.85,16.85,73.19,907478,32,19990,-73
2020-10-09 12:02:04,16.88,16.88,16.88,72.26,906372,32,19994,-72
2020-10-09 12:02:55,16.62,16.62,16.62,74.42,904870,32,19954,-72
2020-10-09 12:03:48,16.84,16.84,16.84,73.44,899437,32,19993,-72
2020-10-09 12:04:38,16.76,16.76,16.76,73.60,895598,33,19944,-72
2020-10-09 12:05:42,16.85,16.85,16.85,73.82,893762,33,19941,-73
2020-10-09 12:06:46,16.86,16.86,16.86,74.17,900197,32,19970,-72
2020-10-09 12:07:37,16.74,16.74,16.74,75.61,901104,32,20005,-72
2020-10-09 12:08:17,17.10,17.10,17.10,71.85,900099,32,19948,-72
2020-10-09 12:09:13,17.10,17.10,17.10,71.96,901367,32,20002,-72
2020-10-09 12:10:05,17.13,17.13,17.13,72.45,905195,32,19974,-72
2020-10-09 12:10:56,17.43,17.43,17.43,71.37,905417,32,20326,-72
2020-10-09 12:11:49,17.37,17.37,17.37,72.70,903851,32,19983,-72
2020-10-09 12:12:39,17.65,17.65,17.65,71.71,901186,32,19972,-72
2020-10-09 12:13:33,17.74,17.74,17.74,70.99,903343,32,20266,-72
2020-10-09 12:14:25,17.70,17.70,17.70,72.39,901459,32,20354,-72
2020-10-09 12:15:15,17.63,17.63,17.63,72.41,902129,32,19935,-72
2020-10-09 12:16:07,17.64,17.64,17.64,73.93,903245,32,20330,-72
2020-10-09 12:17:02,17.66,17.66,17.66,71.91,904885,32,19954,-72
2020-10-09 12:17:54,17.77,17.77,17.77,71.85,905043,32,19966,-72
2020-10-09 12:18:45,17.50,17.50,17.50,71.92,903548,32,19939,-72
2020-10-09 12:19:15,17.90,17.90,17.90,71.36,901911,32,19962,-72
2020-10-09 12:20:16,17.93,17.93,17.93,70.45,898972,33,20015,-72
2020-10-09 12:20:57,18.13,18.13,18.13,70.05,895912,33,19998,-72
2020-10-09 12:21:29,18.19,18.19,18.19,70.19,895162,33,19937,-72
2020-10-09 12:22:20,18.21,18.21,18.21,70.82,896321,32,20271,-73
2020-10-09 12:23:11,18.44,18.44,18.44,67.76,898940,33,20457,-73
2020-10-09 12:24:04,18.26,18.26,18.26,68.14,900174,32,19952,-72
2020-10-09 12:24:59,18.49,18.49,18.49,66.66,903405,32,19950,-72
2020-10-09 12:25:52,18.42,18.42,18.42,67.17,906429,32,19958,-72
2020-10-09 12:26:51,17.95,17.95,17.95,69.55,905053,32,19993,-72
2020-10-09 12:27:49,18.25,18.25,18.25,67.59,899762,32,19941,-72
2020-10-09 12:28:23,18.17,18.17,18.17,68.52,898452,33,19948,-72
2020-10-09 12:29:15,18.03,18.03,18.03,68.61,898025,32,19936,-73
2020-10-09 12:30:09,17.93,17.93,17.93,68.55,898642,33,20015,-72
2020-10-09 12:31:03,18.10,18.10,18.10,67.94,897779,33,19940,-72
2020-10-09 12:31:58,18.12,18.12,18.12,67.77,900248,33,19952,-72
2020-10-09 12:32:52,17.98,17.98,17.98,69.29,902453,32,19968,-72
2020-10-09 12:33:44,18.23,18.23,18.23,69.36,901491,33,19940,-72
2020-10-09 12:34:34,18.25,18.25,18.25,69.43,900456,32,19964,-72
2020-10-09 12:35:34,18.29,18.29,18.29,69.69,903095,32,19936,-73
2020-10-09 12:36:27,18.38,18.38,18.38,70.57,900918,32,19939,-72
2020-10-09 12:37:20,18.41,18.41,18.41,68.98,901670,33,19974,-73
2020-10-09 12:38:12,18.91,18.91,18.91,67.30,903493,32,19986,-72
2020-10-09 12:39:13,19.09,19.09,19.09,65.33,904925,32,20382,-72
2020-10-09 12:39:55,18.41,18.41,18.41,67.12,901873,32,20354,-72
2020-10-09 12:40:49,18.61,18.61,18.61,67.67,900149,32,20086,-71
2020-10-09 12:41:41,18.77,18.77,18.77,65.23,899461,32,19952,-72
2020-10-09 12:42:32,18.53,18.53,18.53,66.75,903574,32,19948,-73
2020-10-09 12:43:12,18.63,18.63,18.63,66.16,905047,32,19995,-73
2020-10-09 12:44:02,18.71,18.71,18.71,65.42,904611,32,19951,-72
2020-10-09 12:44:43,18.63,18.63,18.63,65.81,904968,32,19936,-72
2020-10-09 12:45:33,18.55,18.55,18.55,66.19,905100,32,19946,-72
2020-10-09 12:46:13,18.63,18.63,18.63,66.99,898852,33,19948,-72
2020-10-09 12:47:04,18.43,18.43,18.43,68.04,901991,32,19936,-72
2020-10-09 12:47:36,18.33,18.33,18.33,69.59,900806,32,19995,-72
2020-10-09 12:48:27,18.36,18.36,18.36,69.41,901585,32,19966,-72
2020-10-09 12:49:17,18.12,18.12,18.12,71.70,898772,33,19986,-73
2020-10-09 12:50:16,18.27,18.27,18.27,71.47,899003,33,19936,-73
2020-10-09 12:51:11,18.43,18.43,18.43,67.06,900753,32,20374,-72
2020-10-09 12:52:08,18.47,18.47,18.47,67.51,902979,32,20481,-72
2020-10-09 12:53:02,18.82,18.82,18.82,65.72,907162,32,19951,-72
2020-10-09 12:53:43,18.84,18.84,18.84,65.91,902491,32,20081,-72
2020-10-09 12:54:25,19.35,19.35,19.35,65.19,895695,33,19999,-72
2020-10-09 12:55:42,19.09,19.09,19.09,65.36,895731,33,19936,-73
2020-10-09 12:56:44,19.20,19.20,19.20,66.10,901776,32,19940,-73
2020-10-09 12:57:44,19.14,19.14,19.14,66.78,901711,32,19935,-73
2020-10-09 12:58:45,19.17,19.17,19.17,65.05,904928,32,19981,-73
2020-10-09 12:59:17,19.37,19.37,19.37,63.84,903084,32,19978,-73
2020-10-09 13:00:27,19.56,19.56,19.56,62.17,898759,33,19977,-73
2020-10-09 13:01:18,19.40,19.40,19.40,63.26,899901,32,19940,-73
2020-10-09 13:01:59,19.56,19.56,19.56,63.62,898712,33,19952,-72
2020-10-09 13:02:40,19.91,19.91,19.91,63.24,898772,33,20422,-73
2020-10-09 13:03:20,19.63,19.63,19.63,64.28,895772,33,20316,-74
2020-10-09 13:04:13,19.53,19.53,19.53,62.22,901795,32,19936,-72
2020-10-09 13:05:04,19.09,19.09,19.09,62.81,898996,32,19955,-72
2020-10-09 13:05:55,19.33,19.33,19.33,62.76,901823,32,19943,-72
2020-10-09 13:06:48,19.40,19.40,19.40,63.59,904258,32,20089,-72
2020-10-09 13:07:29,19.56,19.56,19.56,63.82,908006,32,19935,-72
2020-10-09 13:07:59,19.32,19.32,19.32,61.97,907825,32,19982,-73
2020-10-09 13:08:50,19.58,19.58,19.58,61.83,905146,32,20338,-72
2020-10-09 13:09:30,19.40,19.40,19.40,63.13,905060,32,19935,-72
2020-10-09 13:10:20,19.31,19.31,19.31,64.30,901734,32,19944,-72
2020-10-09 13:11:12,19.32,19.32,19.32,64.93,901763,32,19970,-72
2020-10-09 13:11:52,19.99,19.99,19.99,62.09,901053,32,19952,-72
2020-10-09 13:12:43,19.84,19.84,19.84,61.26,901709,32,19940,-72
2020-10-09 13:13:33,19.55,19.55,19.55,62.27,898159,33,20274,-73
2020-10-09 13:14:27,19.67,19.67,19.67,61.62,902742,32,19951,-72
2020-10-09 13:15:18,19.76,19.76,19.76,60.92,906090,32,20002,-73
2020-10-09 13:15:58,19.98,19.98,19.98,61.05,906418,32,19950,-73
2020-10-09 13:16:48,19.65,19.65,19.65,60.63,904942,32,20329,-72
2020-10-09 13:17:40,19.39,19.39,19.39,61.47,904680,32,20258,-73
2020-10-09 13:18:35,19.31,19.31,19.31,61.62,902602,32,19940,-73
2020-10-09 13:19:27,19.53,19.53,19.53,61.66,904801,32,19959,-72
2020-10-09 13:20:17,19.79,19.79,19.79,60.37,906099,32,19973,-73
2020-10-09 13:20:58,20.05,20.05,20.05,59.83,903711,32,19939,-72
2020-10-09 13:21:48,20.14,20.14,20.14,59.50,898807,32,19999,-73
2020-10-09 13:22:39,20.10,20.10,20.10,59.62,895675,33,19959,-72
2020-10-09 13:23:30,19.93,19.93,19.93,61.49,899871,32,19944,-73
2020-10-09 13:24:20,20.48,20.48,20.48,58.43,903507,32,20330,-72
2020-10-09 13:25:11,20.82,20.82,20.82,57.37,908122,32,19969,-73
2020-10-09 13:26:12,20.18,20.18,20.18,58.91,901850,32,19946,-72
2020-10-09 13:27:03,20.02,20.02,20.02,58.62,898755,33,20372,-72
2020-10-09 13:27:53,20.22,20.22,20.22,58.95,899771,32,19977,-73
2020-10-09 13:28:44,20.28,20.28,20.28,58.76,896489,33,19963,-72
2020-10-09 13:29:34,20.26,20.26,20.26,59.77,897478,32,19936,-72
2020-10-09 13:30:15,20.02,20.02,20.02,60.82,897785,32,19993,-72
2020-10-09 13:31:05,20.31,20.31,20.31,58.69,902001,32,19991,-72
2020-10-09 13:31:59,20.44,20.44,20.44,61.05,904727,32,19951,-73
2020-10-09 13:32:50,20.72,20.72,20.72,57.61,901736,32,19936,-73
2020-10-09 13:33:40,21.37,21.37,21.37,56.38,901805,32,19943,-72
2020-10-09 13:34:31,21.36,21.36,21.36,55.32,902923,32,19935,-72
2020-10-09 13:35:22,21.21,21.21,21.21,56.27,899647,32,19999,-73
2020-10-09 13:36:12,21.32,21.32,21.32,56.03,898714,32,19956,-72
2020-10-09 13:37:04,21.42,21.42,21.42,55.50,900900,32,19958,-72
2020-10-09 13:37:55,21.86,21.86,21.86,54.08,902923,32,19950,-72
2020-10-09 13:38:45,21.65,21.65,21.65,54.86,901709,32,20399,-73
2020-10-09 13:39:25,22.08,22.08,22.08,53.14,901655,32,20356,-72
2020-10-09 13:40:18,21.96,21.96,21.96,53.56,898772,33,19940,-72
2020-10-09 13:41:09,21.93,21.93,21.93,53.35,901883,32,19947,-73
2020-10-09 13:41:59,21.95,21.95,21.95,52.78,900041,32,19936,-73
2020-10-09 13:42:50,21.50,21.50,21.50,55.47,896659,33,19945,-73
2020-10-09 13:43:40,21.18,21.18,21.18,54.85,899758,32,19936,-73
2020-10-09 13:44:31,21.44,21.44,21.44,54.60,900827,32,19940,-72
2020-10-09 13:45:22,21.17,21.17,21.17,55.70,901609,32,19959,-72
2020-10-09 13:46:13,21.32,21.32,21.32,54.86,899740,32,19940,-72
2020-10-09 13:47:04,20.62,20.62,20.62,57.71,903004,32,19935,-72
2020-10-09 13:47:54,20.42,20.42,20.42,57.67,906028,32,20396,-72
2020-10-09 13:48:45,19.75,19.75,19.75,59.58,906927,32,20385,-72
2020-10-09 13:49:35,19.66,19.66,19.66,60.05,904672,32,19936,-72
2020-10-09 13:50:26,19.36,19.36,19.36,61.69,904798,32,19973,-72
2020-10-09 13:51:16,19.20,19.20,19.20,62.44,901614,32,19948,-73
2020-10-09 13:52:07,19.06,19.06,19.06,63.41,902866,32,19936,-73
2020-10-09 13:52:59,19.30,19.30,19.30,62.16,904934,32,19935,-72
2020-10-09 13:53:51,19.03,19.03,19.03,63.46,904746,32,19973,-72
2020-10-09 13:54:42,18.68,18.68,18.68,64.12,901697,32,20350,-73
2020-10-09 13:55:34,18.60,18.60,18.60,64.96,899710,32,20282,-72
2020-10-09 13:56:35,18.48,18.48,18.48,66.28,902941,32,19951,-73
2020-10-09 13:57:27,18.69,18.69,18.69,65.63,900657,32,19958,-73
2020-10-09 13:58:17,18.66,18.66,18.66,64.64,898631,33,20051,-72
2020-10-09 13:59:10,18.64,18.64,18.64,64.80,898987,32,19947,-73
2020-10-09 14:00:01,18.39,18.39,18.39,66.16,901590,32,19940,-72
2020-10-09 14:00:51,18.44,18.44,18.44,66.36,899810,32,19947,-72
2020-10-09 14:01:42,18.41,18.41,18.41,67.15,902828,32,20286,-72
2020-10-09 14:02:33,18.48,18.48,18.48,65.37,906671,32,19939,-72
2020-10-09 14:03:25,18.21,18.21,18.21,68.31,907975,32,19939,-73
2020-10-09 14:04:16,18.12,18.12,18.12,68.11,904381,32,19951,-72
2020-10-09 14:05:06,18.29,18.29,18.29,67.20,901566,32,19962,-73
2020-10-09 14:05:57,18.28,18.28,18.28,67.77,903693,32,19939,-72
2020-10-09 14:06:48,18.44,18.44,18.44,66.79,905974,32,20315,-73
2020-10-09 14:07:39,18.34,18.34,18.34,68.17,907775,32,20039,-73
2020-10-09 14:08:29,18.54,18.54,18.54,66.92,907915,32,20324,-73
2020-10-09 14:09:20,18.54,18.54,18.54,66.77,908020,32,20392,-72
2020-10-09 14:10:18,18.50,18.50,18.50,67.72,907901,32,19973,-73
2020-10-09 14:11:10,18.72,18.72,18.72,66.96,904664,32,19944,-73
2020-10-09 14:12:01,18.28,18.28,18.28,68.67,901652,32,19957,-73
2020-10-09 14:12:51,18.50,18.50,18.50,67.35,904066,32,19943,-73
2020-10-09 14:13:43,18.61,18.61,18.61,65.14,905793,32,20376,-73
2020-10-09 14:14:34,18.44,18.44,18.44,66.28,907581,32,19950,-73
2020-10-09 14:15:24,18.26,18.26,18.26,68.00,905988,32,20293,-73
2020-10-09 14:16:16,18.51,18.51,18.51,68.16,907782,32,20030,-72
2020-10-09 14:17:06,18.39,18.39,18.39,67.95,909110,32,19974,-72
2020-10-09 14:17:57,18.37,18.37,18.37,66.57,909776,32,20419,-73
2020-10-09 14:18:47,18.34,18.34,18.34,67.91,908181,32,19970,-72
2020-10-09 14:19:38,18.47,18.47,18.47,66.72,907751,32,19935,-73
2020-10-09 14:20:29,18.40,18.40,18.40,67.14,904628,32,19966,-72
2020-10-09 14:21:31,18.20,18.20,18.20,67.52,904643,32,19939,-72
2020-10-09 14:22:21,18.32,18.32,18.32,67.48,905926,32,20309,-72
2020-10-09 14:23:12,18.10,18.10,18.10,68.01,904603,32,19939,-73
2020-10-09 14:24:02,18.05,18.05,18.05,68.12,905678,32,20072,-72
2020-10-09 14:24:58,17.96,17.96,17.96,68.99,909013,32,19976,-72
2020-10-09 14:25:49,17.91,17.91,17.91,68.90,907934,32,19943,-72
2020-10-09 14:26:39,17.86,17.86,17.86,68.90,907649,32,19949,-72
2020-10-09 14:27:30,17.88,17.88,17.88,68.70,907757,32,19935,-72
2020-10-09 14:28:21,17.84,17.84,17.84,69.31,907802,32,19990,-72
2020-10-09 14:29:12,17.85,17.85,17.85,69.46,908925,32,19954,-73
2020-10-09 14:30:02,17.94,17.94,17.94,68.88,907380,32,20002,-72
2020-10-09 14:30:53,17.90,17.90,17.90,69.03,906700,32,20283,-72
2020-10-09 14:31:44,17.98,17.98,17.98,68.71,905366,32,20421,-72
2020-10-09 14:32:34,18.04,18.04,18.04,68.33,907965,32,19957,-72
2020-10-09 14:33:25,18.20,18.20,18.20,68.44,908068,32,19949,-72
2020-10-09 14:34:17,18.10,18.10,18.10,68.41,908102,32,19936,-72
2020-10-09 14:35:08,18.23,18.23,18.23,67.03,907332,32,20326,-72
2020-10-09 14:35:58,18.26,18.26,18.26,67.17,907270,32,20352,-72
2020-10-09 14:36:49,18.31,18.31,18.31,66.48,908769,32,19955,-72
2020-10-09 14:37:39,18.12,18.12,18.12,66.57,909665,32,20242,-73
2020-10-09 14:38:30,18.36,18.36,18.36,65.03,907830,32,19939,-72
2020-10-09 14:39:18,18.36,18.36,18.36,65.62,907991,32,19935,-72
2020-10-09 14:40:08,18.26,18.26,18.26,67.41,908087,32,20327,-72
2020-10-09 14:40:59,18.35,18.35,18.35,66.70,910819,32,19938,-72
2020-10-09 14:41:49,18.45,18.45,18.45,65.91,907650,32,19935,-73
2020-10-09 14:42:40,18.32,18.32,18.32,67.37,907824,32,20306,-72
2020-10-09 14:43:31,18.27,18.27,18.27,67.74,907608,32,19988,-72
2020-10-09 14:44:21,18.02,18.02,18.02,67.79,907939,32,20026,-72
2020-10-09 14:45:12,18.02,18.02,18.02,67.39,907803,32,19943,-72
2020-10-09 14:46:02,18.04,18.04,18.04,66.29,907724,32,20009,-73
2020-10-09 14:46:53,17.89,17.89,17.89,66.50,908990,32,20243,-72
2020-10-09 14:47:43,17.72,17.72,17.72,67.23,909801,32,20256,-71
2020-10-09 14:48:34,17.67,17.67,17.67,67.93,907653,32,20383,-72
2020-10-09 14:49:25,17.63,17.63,17.63,68.50,907854,32,19976,-73
2020-10-09 14:50:15,17.55,17.55,17.55,68.62,907795,32,20310,-72
2020-10-09 14:51:07,17.44,17.44,17.44,69.56,908792,32,19950,-72
2020-10-09 14:51:58,17.55,17.55,17.55,69.76,911006,32,19935,-72
2020-10-09 14:52:50,17.60,17.60,17.60,68.91,909854,32,19960,-72
2020-10-09 14:53:40,17.50,17.50,17.50,69.45,907993,32,19946,-72
2020-10-09 14:54:31,17.38,17.38,17.38,70.35,910750,32,19949,-72
2020-10-09 14:55:22,17.42,17.42,17.42,69.26,907641,32,19947,-72
2020-10-09 14:56:12,17.44,17.44,17.44,70.14,907861,32,19935,-72
2020-10-09 14:57:03,17.46,17.46,17.46,69.48,905686,32,19989,-73
2020-10-09 14:57:53,17.39,17.39,17.39,70.41,901422,32,20333,-72
2020-10-09 14:58:44,17.25,17.25,17.25,71.02,899535,32,20275,-72
2020-10-09 14:59:35,17.15,17.15,17.15,70.85,902534,32,19940,-72
2020-10-09 15:00:41,17.09,17.09,17.09,71.26,904529,32,19951,-72
2020-10-09 15:01:32,16.96,16.96,16.96,72.28,901296,32,19981,-72
2020-10-09 15:02:23,17.07,17.07,17.07,72.26,900732,32,20018,-72
2020-10-09 15:03:14,17.16,17.16,17.16,71.85,902596,32,20393,-72
2020-10-09 15:04:04,17.17,17.17,17.17,72.56,905923,32,20317,-72
2020-10-09 15:04:55,17.26,17.26,17.26,71.93,908036,32,19976,-73
2020-10-09 15:05:45,17.22,17.22,17.22,72.06,910619,32,20001,-72
2020-10-09 15:06:36,17.20,17.20,17.20,71.50,907801,32,19939,-72
2020-10-09 15:07:27,17.20,17.20,17.20,72.06,907760,32,19953,-73
2020-10-09 15:08:17,17.10,17.10,17.10,72.21,908684,32,19935,-72
2020-10-09 15:09:13,17.14,17.14,17.14,72.20,910968,32,19935,-72
2020-10-09 15:10:05,17.17,17.17,17.17,72.66,909490,32,19934,-72
2020-10-09 15:10:56,17.18,17.18,17.18,73.31,907981,32,20006,-72
2020-10-09 15:11:47,17.17,17.17,17.17,72.56,907709,32,19969,-72
2020-10-09 15:12:38,17.18,17.18,17.18,72.58,907790,32,19953,-72
2020-10-09 15:13:28,17.08,17.08,17.08,73.68,907717,32,19994,-72
2020-10-09 15:14:19,17.01,17.01,17.01,73.77,904150,32,19939,-72
2020-10-09 15:15:09,17.13,17.13,17.13,72.86,905761,32,19973,-72
2020-10-09 15:16:00,17.09,17.09,17.09,73.53,902076,32,19975,-72
2020-10-09 15:16:51,17.04,17.04,17.04,73.88,904620,32,19989,-72
2020-10-09 15:17:50,16.99,16.99,16.99,74.84,905833,32,19951,-72
2020-10-09 15:18:40,17.06,17.06,17.06,74.04,907575,32,19950,-73
2020-10-09 15:19:31,17.00,17.00,17.00,73.67,907487,32,20244,-72
2020-10-09 15:20:22,17.07,17.07,17.07,73.51,904382,32,19985,-72
2020-10-09 15:21:13,16.92,16.92,16.92,74.42,904588,32,19999,-72
2020-10-09 15:22:03,16.96,16.96,16.96,74.96,905784,32,19947,-72
2020-10-09 15:22:54,16.88,16.88,16.88,75.48,907828,32,19989,-72
2020-10-09 15:23:47,16.97,16.97,16.97,73.99,907623,32,19958,-72
2020-10-09 15:24:38,16.93,16.93,16.93,73.89,904553,32,20045,-72
2020-10-09 15:25:31,16.90,16.90,16.90,74.68,904536,32,20383,-72
2020-10-09 15:26:22,16.87,16.87,16.87,75.37,903988,32,19936,-72
2020-10-09 15:27:12,16.85,16.85,16.85,75.62,901326,33,20373,-72
2020-10-09 15:28:05,16.82,16.82,16.82,75.04,899324,33,19991,-72
2020-10-09 15:28:55,16.81,16.81,16.81,75.24,903091,32,19993,-72
2020-10-09 15:29:46,16.63,16.63,16.63,75.91,908817,32,20336,-72
2020-10-09 15:30:36,16.72,16.72,16.72,75.38,907797,32,19981,-72
2020-10-09 15:31:28,16.71,16.71,16.71,75.11,904538,32,20299,-72
2020-10-09 15:32:19,16.57,16.57,16.57,76.22,905793,32,19935,-72
2020-10-09 15:33:09,16.63,16.63,16.63,76.55,905795,32,20298,-72
2020-10-09 15:34:00,16.59,16.59,16.59,76.81,901375,33,20279,-72
2020-10-09 15:34:51,16.58,16.58,16.58,76.77,899255,33,20309,-72
2020-10-09 15:35:41,16.59,16.59,16.59,76.67,902342,32,20235,-73
2020-10-09 15:36:32,16.57,16.57,16.57,76.77,905595,32,19976,-72
2020-10-09 15:37:23,16.58,16.58,16.58,76.52,907678,32,19939,-72
2020-10-09 15:38:14,16.55,16.55,16.55,76.33,904466,32,20389,-72
2020-10-09 15:39:20,16.56,16.56,16.56,76.74,901664,32,19974,-72
2020-10-09 15:40:13,16.58,16.58,16.58,76.21,907616,32,20336,-72
2020-10-09 15:41:03,16.51,16.51,16.51,77.56,908102,32,19949,-72
2020-10-09 15:41:55,16.42,16.42,16.42,78.25,905341,32,19940,-72
2020-10-09 15:42:46,16.42,16.42,16.42,78.04,906481,32,19952,-72
2020-10-09 15:43:37,16.38,16.38,16.38,77.95,903256,32,19955,-72
2020-10-09 15:44:27,16.39,16.39,16.39,78.20,905084,32,19954,-72
2020-10-09 15:45:18,16.35,16.35,16.35,78.62,906205,32,20281,-72
2020-10-09 15:46:09,16.34,16.34,16.34,79.04,908116,32,19934,-72
2020-10-09 15:47:02,16.26,16.26,16.26,79.69,904919,32,19951,-72
2020-10-09 15:47:52,16.21,16.21,16.21,80.21,905160,32,20359,-73
2020-10-09 15:48:43,16.20,16.20,16.20,80.58,907551,32,19950,-72
2020-10-09 15:49:34,16.19,16.19,16.19,80.28,911259,32,19960,-72
2020-10-09 15:50:24,16.17,16.17,16.17,80.24,908404,32,19943,-72
2020-10-09 15:51:15,16.18,16.18,16.18,80.89,901947,32,19952,-72
2020-10-09 15:52:05,16.13,16.13,16.13,80.54,903272,32,19944,-72
2020-10-09 15:52:56,16.18,16.18,16.18,80.10,904268,32,19969,-72
2020-10-09 15:53:47,16.14,16.14,16.14,80.42,908145,32,19985,-72
2020-10-09 15:54:37,16.06,16.06,16.06,80.70,908125,32,20334,-72
2020-10-09 15:55:28,16.06,16.06,16.06,80.89,908338,32,19938,-72
2020-10-09 15:56:19,16.08,16.08,16.08,80.98,908584,32,19955,-72
2020-10-09 15:57:10,16.03,16.03,16.03,81.18,908489,32,19939,-72
2020-10-09 15:58:03,16.00,16.00,16.00,81.43,905038,32,19977,-72
2020-10-09 15:58:54,16.01,16.01,16.01,81.68,904897,32,19939,-72
2020-10-09 15:59:45,16.03,16.03,16.03,81.40,906497,32,20263,-72
2020-10-09 16:00:36,15.98,15.98,15.98,81.46,904998,32,20304,-72
2020-10-09 16:01:28,15.97,15.97,15.97,81.87,901836,32,20380,-72
2020-10-09 16:02:18,15.88,15.88,15.88,82.58,904306,32,19951,-72
2020-10-09 16:03:10,15.95,15.95,15.95,82.03,902794,32,19940,-73
2020-10-09 16:04:01,15.90,15.90,15.90,82.66,901912,32,19940,-72
2020-10-09 16:04:52,15.82,15.82,15.82,82.97,901449,32,20329,-72
2020-10-09 16:05:42,15.77,15.77,15.77,83.86,900037,32,20362,-72
2020-10-09 16:06:33,15.82,15.82,15.82,83.67,903078,32,19962,-72
2020-10-09 16:07:24,15.74,15.74,15.74,84.33,906264,32,19940,-73
2020-10-09 16:08:14,15.66,15.66,15.66,84.64,908199,32,20395,-72
2020-10-09 16:09:08,15.68,15.68,15.68,85.53,905147,32,19943,-72
2020-10-09 16:10:04,15.67,15.67,15.67,85.36,906269,32,19943,-72
2020-10-09 16:10:55,15.63,15.63,15.63,84.83,908462,32,20385,-72
2020-10-09 16:11:26,15.64,15.64,15.64,84.78,908388,32,20281,-72
2020-10-09 16:12:17,15.62,15.62,15.62,85.01,905052,32,19935,-72
2020-10-09 16:13:07,15.59,15.59,15.59,85.22,905124,32,19940,-72
2020-10-09 16:13:58,15.50,15.50,15.50,85.89,907359,32,19946,-72
2020-10-09 16:14:49,15.50,15.50,15.50,85.92,908159,32,19939,-72
2020-10-09 16:15:40,15.49,15.49,15.49,86.05,905093,32,19955,-72
2020-10-09 16:16:31,15.46,15.46,15.46,86.23,906242,32,19959,-73
2020-10-09 16:17:22,15.45,15.45,15.45,85.41,905092,32,20475,-72
2020-10-09 16:18:12,15.51,15.51,15.51,84.89,906254,32,19936,-73
2020-10-09 16:19:03,15.44,15.44,15.44,85.95,905689,32,20014,-72
2020-10-09 16:19:54,15.42,15.42,15.42,86.28,908176,32,19971,-72
2020-10-09 16:20:45,15.41,15.41,15.41,86.44,906040,32,19947,-72
2020-10-09 16:21:37,15.42,15.42,15.42,85.55,901798,32,19939,-72
2020-10-09 16:22:28,15.30,15.30,15.30,87.14,903244,32,19950,-72
2020-10-09 16:23:18,15.41,15.41,15.41,85.22,906239,32,19982,-73
2020-10-09 16:24:09,15.36,15.36,15.36,85.66,908314,32,19982,-72
2020-10-09 16:25:00,15.35,15.35,15.35,85.41,904957,32,19943,-73
2020-10-09 16:25:51,15.31,15.31,15.31,85.56,901672,32,20284,-72
2020-10-09 16:26:41,15.23,15.23,15.23,86.60,904236,32,20309,-72
2020-10-09 16:27:34,15.27,15.27,15.27,86.66,908246,32,19947,-73
2020-10-09 16:28:24,15.29,15.29,15.29,85.96,904864,32,20318,-72
2020-10-09 16:29:15,15.29,15.29,15.29,85.83,901864,32,20370,-73
2020-10-09 16:30:07,15.23,15.23,15.23,86.25,900888,32,19994,-73
2020-10-09 16:31:05,15.22,15.22,15.22,86.31,906245,32,19969,-73
2020-10-09 16:32:03,15.19,15.19,15.19,86.29,908256,32,19946,-72
2020-10-09 16:32:54,15.18,15.18,15.18,86.16,908424,32,20317,-73
2020-10-09 16:33:44,15.11,15.11,15.11,86.49,907932,32,19949,-73
2020-10-09 16:34:36,15.11,15.11,15.11,86.64,908127,32,19945,-73
2020-10-09 16:35:26,15.06,15.06,15.06,86.92,908013,32,19936,-73
2020-10-09 16:36:17,14.99,14.99,14.99,87.72,907992,32,19981,-73
2020-10-09 16:37:09,14.99,14.99,14.99,87.40,909325,32,19968,-72
2020-10-09 16:37:59,14.93,14.93,14.93,88.56,908192,32,20006,-73
2020-10-09 16:38:50,14.94,14.94,14.94,88.24,908080,32,19935,-73
2020-10-09 16:39:30,14.88,14.88,14.88,88.26,906097,32,20289,-73
2020-10-09 16:40:22,14.84,14.84,14.84,88.28,905110,32,19955,-73
2020-10-09 16:41:04,14.85,14.85,14.85,88.36,901997,32,19948,-73
2020-10-09 16:41:56,14.82,14.82,14.82,88.54,905458,32,20000,-73
2020-10-09 16:42:27,14.87,14.87,14.87,88.75,908482,32,20349,-72
2020-10-09 16:43:32,14.86,14.86,14.86,88.39,907978,32,19934,-73
2020-10-09 16:44:25,14.85,14.85,14.85,87.77,905041,32,19980,-73
2020-10-09 16:44:58,14.80,14.80,14.80,88.70,907934,32,19946,-73
2020-10-09 16:45:38,14.76,14.76,14.76,89.01,901848,32,20320,-73
2020-10-09 16:46:19,14.77,14.77,14.77,88.67,901928,32,19955,-72
2020-10-09 16:47:19,14.74,14.74,14.74,89.01,898856,33,20209,-73
2020-10-09 16:47:59,14.71,14.71,14.71,89.06,899897,32,19991,-73
2020-10-09 16:48:39,14.75,14.75,14.75,88.95,896643,33,20019,-73
2020-10-09 16:49:20,14.72,14.72,14.72,89.06,900701,32,19975,-73
2020-10-09 16:50:13,14.66,14.66,14.66,88.92,904855,32,19994,-72
2020-10-09 16:51:05,14.64,14.64,14.64,89.24,911063,32,19949,-72
2020-10-09 16:51:55,14.61,14.61,14.61,89.57,909770,32,19969,-72
2020-10-09 16:52:46,14.57,14.57,14.57,89.88,904880,32,20346,-72
2020-10-09 16:53:27,14.54,14.54,14.54,90.16,901664,32,19946,-72
2020-10-09 16:54:08,14.44,14.44,14.44,90.91,899218,32,19954,-72
2020-10-09 16:55:00,14.45,14.45,14.45,90.92,901844,32,19954,-72
2020-10-09 16:55:54,14.46,14.46,14.46,90.76,905129,32,19981,-72
2020-10-09 16:56:26,14.43,14.43,14.43,90.91,906417,32,19995,-72
2020-10-09 16:57:17,14.43,14.43,14.43,90.88,907956,32,19951,-72
2020-10-09 16:58:07,14.35,14.35,14.35,91.42,905044,32,19959,-72
2020-10-09 16:58:58,14.37,14.37,14.37,91.29,905982,32,20011,-72
2020-10-09 16:59:48,14.33,14.33,14.33,91.58,906060,32,19944,-72
2020-10-09 17:00:31,14.33,14.33,14.33,91.69,905106,32,20294,-72
2020-10-09 17:01:03,14.27,14.27,14.27,91.79,901940,32,19956,-72
2020-10-09 17:01:43,14.27,14.27,14.27,91.83,902008,32,19985,-72
2020-10-09 17:02:30,14.24,14.24,14.24,92.04,901324,32,20073,-72
2020-10-09 17:03:10,14.21,14.21,14.21,92.42,901916,32,19956,-72
2020-10-09 17:03:41,14.17,14.17,14.17,92.73,904971,32,20374,-72
2020-10-09 17:04:23,14.15,14.15,14.15,92.76,907871,32,19961,-72
2020-10-09 17:05:14,14.15,14.15,14.15,92.84,901944,32,19966,-72
2020-10-09 17:05:55,14.11,14.11,14.11,93.37,901877,32,19985,-72
2020-10-09 17:06:46,14.05,14.05,14.05,93.64,902188,32,19954,-72
2020-10-09 17:07:37,14.05,14.05,14.05,93.60,901370,32,19973,-72
2020-10-09 17:08:27,14.09,14.09,14.09,93.03,904990,32,20393,-72
2020-10-09 17:09:24,14.10,14.10,14.10,92.88,905954,32,19939,-73
2020-10-09 17:10:04,14.08,14.08,14.08,93.00,908052,32,19967,-72
2020-10-09 17:10:44,14.08,14.08,14.08,93.08,901998,32,19940,-72
2020-10-09 17:11:36,14.05,14.05,14.05,93.64,904710,32,19935,-72
2020-10-09 17:12:27,14.04,14.04,14.04,93.75,902269,32,19939,-72
2020-10-09 17:13:19,14.02,14.02,14.02,94.03,904839,32,19951,-73
2020-10-09 17:14:10,13.90,13.90,13.90,95.47,907939,32,20108,-72
2020-10-09 17:15:01,13.91,13.91,13.91,95.20,908262,32,19947,-72
2020-10-09 17:15:54,13.85,13.85,13.85,95.36,907975,32,20300,-72
2020-10-09 17:16:46,13.78,13.78,13.78,96.55,907574,32,20456,-72
2020-10-09 17:17:37,13.74,13.74,13.74,96.86,906391,32,19939,-72
2020-10-09 17:18:28,13.67,13.67,13.67,97.39,904822,32,19935,-72
2020-10-09 17:19:19,13.67,13.67,13.67,97.20,906006,32,19935,-72
2020-10-09 17:20:09,13.62,13.62,13.62,97.29,905696,32,19987,-72
2020-10-09 17:21:06,13.56,13.56,13.56,97.83,904768,32,19954,-73
2020-10-09 17:21:46,13.53,13.53,13.53,97.90,907920,32,19934,-72
2020-10-09 17:22:39,13.49,13.49,13.49,98.17,905240,32,19965,-72
2020-10-09 17:23:29,13.47,13.47,13.47,98.30,901326,32,19961,-72
2020-10-09 17:24:20,13.37,13.37,13.37,98.75,903173,32,19950,-72
2020-10-09 17:25:11,13.34,13.34,13.34,98.94,903864,32,20054,-72
2020-10-09 17:26:08,13.33,13.33,13.33,98.88,908132,32,19965,-72
2020-10-09 17:26:59,13.31,13.31,13.31,99.37,903517,32,19955,-72
2020-10-09 17:27:52,13.31,13.31,13.31,99.36,898539,33,19950,-72
2020-10-09 17:28:33,13.21,13.21,13.21,100.00,901248,32,19956,-73
2020-10-09 17:29:04,13.17,13.17,13.17,100.00,898997,32,19936,-73
2020-10-09 17:29:56,13.13,13.13,13.13,100.00,895215,33,19952,-73
2020-10-09 17:30:47,13.13,13.13,13.13,100.00,898878,33,20405,-72
2020-10-09 17:31:37,13.11,13.11,13.11,100.00,905888,32,19973,-73
2020-10-09 17:32:29,13.06,13.06,13.06,100.00,908247,32,19951,-73
2020-10-09 17:33:09,13.08,13.08,13.08,100.00,907809,32,19939,-73
2020-10-09 17:34:00,13.03,13.03,13.03,100.00,904955,32,19939,-73
2020-10-09 17:34:48,13.01,13.01,13.01,100.00,901738,32,19947,-72
2020-10-09 17:35:38,12.93,12.93,12.93,100.00,901836,32,19952,-73
2020-10-09 17:36:29,12.96,12.96,12.96,100.00,903368,32,19982,-72
2020-10-09 17:37:20,12.87,12.87,12.87,100.00,901476,32,19958,-73
2020-10-09 17:38:12,12.84,12.84,12.84,100.00,902818,32,19959,-72
2020-10-09 17:39:03,12.82,12.82,12.82,100.00,903938,32,19991,-73
2020-10-09 17:39:53,12.82,12.82,12.82,100.00,904713,32,19955,-72
2020-10-09 17:40:45,12.77,12.77,12.77,100.00,904952,32,19936,-73
2020-10-09 17:41:37,12.74,12.74,12.74,100.00,906062,32,19951,-73
2020-10-09 17:42:28,12.78,12.78,12.78,100.00,908062,32,20066,-72
2020-10-09 17:43:19,12.71,12.71,12.71,100.00,901250,33,19952,-73
2020-10-09 17:44:17,12.71,12.71,12.71,100.00,902871,32,19991,-73
2020-10-09 17:45:08,12.67,12.67,12.67,100.00,903637,32,19948,-73
2020-10-09 17:45:58,12.65,12.65,12.65,100.00,901661,32,19958,-72
2020-10-09 17:46:57,12.65,12.65,12.65,100.00,903866,32,20345,-73
2020-10-09 17:47:47,12.61,12.61,12.61,100.00,906679,32,19939,-72
2020-10-09 17:48:38,12.57,12.57,12.57,100.00,904975,32,19954,-73
2020-10-09 17:49:29,12.55,12.55,12.55,100.00,905838,32,19973,-73
2020-10-09 17:50:19,12.57,12.57,12.57,100.00,905493,32,19987,-73
2020-10-09 17:50:53,12.57,12.57,12.57,100.00,904929,32,19945,-73
2020-10-09 17:51:43,12.53,12.53,12.53,100.00,904867,32,19951,-73
2020-10-09 17:52:34,12.51,12.51,12.51,100.00,909415,32,19935,-73
2020-10-09 17:53:26,12.50,12.50,12.50,100.00,907782,32,19970,-73
2020-10-09 17:54:17,12.51,12.51,12.51,100.00,904712,32,19999,-73
2020-10-09 17:55:08,12.49,12.49,12.49,100.00,906147,32,20011,-72
2020-10-09 17:55:59,12.45,12.45,12.45,100.00,906034,32,20005,-73
2020-10-09 17:56:49,12.41,12.41,12.41,100.00,901683,32,19989,-73
2020-10-09 17:57:41,12.44,12.44,12.44,100.00,902842,32,20010,-73
2020-10-09 17:58:32,12.44,12.44,12.44,100.00,901570,32,19950,-73
2020-10-09 17:59:22,12.42,12.42,12.42,100.00,902945,32,19970,-73
2020-10-09 18:00:14,12.36,12.36,12.36,100.00,903848,32,19932,-73
2020-10-09 18:00:52,12.37,12.37,12.37,100.00,904881,32,20302,-72
2020-10-09 18:01:50,12.36,12.36,12.36,100.00,901366,32,19956,-73
2020-10-09 18:02:47,12.35,12.35,12.35,100.00,904880,32,20005,-73
2020-10-09 18:03:38,12.35,12.35,12.35,100.00,907576,32,19947,-73
2020-10-09 18:04:18,12.34,12.34,12.34,100.00,907957,32,19939,-73
2020-10-09 18:05:08,12.32,12.32,12.32,100.00,904815,32,19962,-73
2020-10-09 18:05:59,12.28,12.28,12.28,100.00,904688,32,19969,-73
2020-10-09 18:06:49,12.29,12.29,12.29,100.00,907831,32,19969,-73
2020-10-09 18:07:40,12.24,12.24,12.24,100.00,902558,32,19983,-73
2020-10-09 18:08:30,12.24,12.24,12.24,100.00,901502,32,19936,-72
2020-10-09 18:09:21,12.25,12.25,12.25,100.00,903365,32,20285,-72
2020-10-09 18:10:12,12.29,12.29,12.29,100.00,905436,32,19946,-72
2020-10-09 18:11:03,12.28,12.28,12.28,100.00,904652,32,19974,-73
2020-10-09 18:11:54,12.26,12.26,12.26,100.00,905715,32,19993,-72
2020-10-09 18:12:45,12.26,12.26,12.26,100.00,907863,32,19935,-72
2020-10-09 18:13:35,12.24,12.24,12.24,100.00,907855,32,20304,-72
2020-10-09 18:14:26,12.23,12.23,12.23,100.00,904601,32,19939,-72
2020-10-09 18:15:16,12.19,12.19,12.19,100.00,901602,32,19939,-73
2020-10-09 18:16:08,12.18,12.18,12.18,100.00,903963,32,19957,-72
2020-10-09 18:16:58,12.17,12.17,12.17,100.00,902545,32,19950,-72
2020-10-09 18:17:49,12.17,12.17,12.17,100.00,901578,32,20302,-72
2020-10-09 18:18:39,12.16,12.16,12.16,100.00,900193,32,19964,-73
2020-10-09 18:19:30,12.18,12.18,12.18,100.00,902541,32,19954,-72
2020-10-09 18:20:21,12.16,12.16,12.16,100.00,902540,32,19956,-73
2020-10-09 18:21:11,12.18,12.18,12.18,100.00,905806,32,19999,-72
2020-10-09 18:22:02,12.16,12.16,12.16,100.00,907932,32,20019,-72
2020-10-09 18:22:52,12.16,12.16,12.16,100.00,907754,32,19951,-73
2020-10-09 18:23:43,12.14,12.14,12.14,100.00,904620,32,19956,-72
2020-10-09 18:24:33,12.08,12.08,12.08,100.00,902737,32,19954,-72
2020-10-09 18:25:24,12.07,12.07,12.07,100.00,902663,32,19947,-72
2020-10-09 18:26:14,12.12,12.12,12.12,100.00,902602,32,19947,-72
2020-10-09 18:27:05,12.13,12.13,12.13,100.00,898497,33,20283,-72
2020-10-09 18:27:56,12.11,12.11,12.11,100.00,900618,32,19963,-72
2020-10-09 18:28:47,12.11,12.11,12.11,100.00,903810,32,19956,-72
2020-10-09 18:29:38,12.10,12.10,12.10,100.00,904678,32,19962,-72
2020-10-09 18:30:18,12.06,12.06,12.06,100.00,902960,32,19952,-72
2020-10-09 18:31:09,12.05,12.05,12.05,100.00,898516,33,19990,-72
2020-10-09 18:32:00,12.05,12.05,12.05,100.00,901612,32,20011,-73
2020-10-09 18:32:50,12.06,12.06,12.06,100.00,903492,32,19999,-72
2020-10-09 18:33:41,12.08,12.08,12.08,100.00,900651,32,20394,-72
2020-10-09 18:34:32,12.09,12.09,12.09,100.00,902616,32,19967,-72
2020-10-09 18:35:23,12.10,12.10,12.10,100.00,902785,32,20266,-73
2020-10-09 18:36:14,12.10,12.10,12.10,100.00,905928,32,19973,-72
2020-10-09 18:37:04,12.11,12.11,12.11,100.00,905876,32,20346,-72
2020-10-09 18:37:55,12.11,12.11,12.11,100.00,907796,32,19951,-72
2020-10-09 18:38:46,12.14,12.14,12.14,100.00,907946,32,19950,-73
2020-10-09 18:39:37,12.14,12.14,12.14,100.00,907590,32,20072,-72
2020-10-09 18:40:28,12.14,12.14,12.14,100.00,901109,33,19955,-72
2020-10-09 18:41:19,12.17,12.17,12.17,100.00,902759,32,19995,-73
2020-10-09 18:42:11,12.15,12.15,12.15,100.00,900648,32,20326,-72
2020-10-09 18:43:01,12.14,12.14,12.14,100.00,901587,32,19943,-73
2020-10-09 18:43:52,12.12,12.12,12.12,100.00,900790,32,19952,-73
2020-10-09 18:44:43,12.13,12.13,12.13,100.00,902686,32,19999,-72
2020-10-09 18:45:35,12.09,12.09,12.09,100.00,904569,32,19957,-73
2020-10-09 18:46:28,12.11,12.11,12.11,100.00,906123,32,19954,-72
2020-10-09 18:47:21,12.11,12.11,12.11,100.00,907729,32,19943,-73
2020-10-09 18:48:12,12.11,12.11,12.11,100.00,904627,32,19952,-73
2020-10-09 18:49:03,12.08,12.08,12.08,100.00,906230,32,19979,-73
2020-10-09 18:49:54,12.11,12.11,12.11,100.00,907874,32,19965,-73
2020-10-09 18:50:44,12.15,12.15,12.15,100.00,904508,32,19939,-72
2020-10-09 18:51:35,12.12,12.12,12.12,100.00,904600,32,19950,-73
2020-10-09 18:52:25,12.14,12.14,12.14,100.00,905652,32,19939,-72
2020-10-09 18:53:16,12.11,12.11,12.11,100.00,904500,32,19954,-72
2020-10-09 18:54:06,12.09,12.09,12.09,100.00,904541,32,19947,-73
2020-10-09 18:54:57,12.08,12.08,12.08,100.00,902505,32,20376,-73
2020-10-09 18:55:48,12.04,12.04,12.04,100.00,901462,32,19939,-73
2020-10-09 18:56:38,12.01,12.01,12.01,100.00,902697,32,19958,-73
2020-10-09 18:57:36,12.01,12.01,12.01,100.00,903164,32,20013,-73
2020-10-09 18:58:27,12.01,12.01,12.01,100.00,907862,32,19970,-72
2020-10-09 18:59:17,12.02,12.02,12.02,100.00,905960,32,20470,-72
2020-10-09 19:00:08,12.01,12.01,12.01,100.00,904609,32,19988,-72
2020-10-09 19:00:58,12.03,12.03,12.03,100.00,902547,32,20302,-73
2020-10-09 19:01:49,12.04,12.04,12.04,100.00,902660,32,19948,-72
2020-10-09 19:02:40,12.06,12.06,12.06,100.00,905699,32,19943,-72
2020-10-09 19:03:30,12.03,12.03,12.03,100.00,908812,32,20000,-72
2020-10-09 19:04:24,12.12,12.12,12.12,100.00,907388,32,19947,-72
2020-10-09 19:05:15,12.10,12.10,12.10,100.00,904724,32,19943,-73
2020-10-09 19:06:09,12.13,12.13,12.13,100.00,906182,32,19947,-73
2020-10-09 19:07:00,12.15,12.15,12.15,100.00,906311,32,19952,-73
2020-10-09 19:07:50,12.15,12.15,12.15,100.00,904539,32,19992,-72
2020-10-09 19:08:41,12.11,12.11,12.11,100.00,905764,32,19977,-72
2020-10-09 19:09:35,12.13,12.13,12.13,100.00,908845,32,19981,-72
2020-10-09 19:10:26,12.14,12.14,12.14,100.00,909597,32,20365,-73
2020-10-09 19:11:17,12.11,12.11,12.11,100.00,904475,32,19959,-73
2020-10-09 19:12:07,12.14,12.14,12.14,100.00,904668,32,19949,-73
2020-10-09 19:12:58,12.15,12.15,12.15,100.00,905867,32,19954,-72
2020-10-09 19:13:52,12.16,12.16,12.16,100.00,907613,32,19984,-72
2020-10-09 19:14:46,12.17,12.17,12.17,100.00,907739,32,19939,-73
2020-10-09 19:15:37,12.17,12.17,12.17,100.00,907568,32,19939,-73
2020-10-09 19:16:27,12.18,12.18,12.18,100.00,906108,32,19962,-73
2020-10-09 19:17:18,12.18,12.18,12.18,100.00,904454,32,20343,-73
2020-10-09 19:18:09,12.17,12.17,12.17,100.00,905649,32,19970,-73
2020-10-09 19:18:59,12.15,12.15,12.15,100.00,905230,32,19939,-73
2020-10-09 19:19:50,12.18,12.18,12.18,100.00,907749,32,19965,-73
2020-10-09 19:20:41,12.17,12.17,12.17,100.00,905597,32,19951,-73
2020-10-09 19:21:31,12.16,12.16,12.16,100.00,907497,32,19969,-73
2020-10-09 19:22:22,12.15,12.15,12.15,100.00,908911,32,20010,-72
2020-10-09 19:23:13,12.14,12.14,12.14,100.00,907565,32,19961,-73
2020-10-09 19:24:04,12.13,12.13,12.13,100.00,904801,32,19953,-72
2020-10-09 19:24:56,12.12,12.12,12.12,100.00,905896,32,19950,-72
2020-10-09 19:26:05,12.13,12.13,12.13,100.00,904353,32,19952,-72
2020-10-09 19:26:55,12.12,12.12,12.12,100.00,907739,32,19939,-72
2020-10-09 19:27:46,12.11,12.11,12.11,100.00,908014,32,19954,-72
2020-10-09 19:28:37,12.13,12.13,12.13,100.00,907513,32,19943,-72
2020-10-09 19:29:27,12.09,12.09,12.09,100.00,901327,33,19979,-73
2020-10-09 19:30:18,12.10,12.10,12.10,100.00,902571,32,20350,-72
2020-10-09 19:31:09,12.16,12.16,12.16,100.00,900474,32,19978,-72
2020-10-09 19:32:01,12.09,12.09,12.09,100.00,904581,32,19958,-72
2020-10-09 19:32:51,12.07,12.07,12.07,100.00,903925,32,19952,-72
2020-10-09 19:33:42,12.00,12.00,12.00,100.00,901214,33,19963,-72
2020-10-09 19:34:43,11.96,11.96,11.96,100.00,901371,33,20342,-72
2020-10-09 19:35:40,11.95,11.95,11.95,100.00,905546,32,19970,-72
2020-10-09 19:36:31,11.96,11.96,11.96,100.00,907912,32,19954,-72
2020-10-09 19:37:22,11.97,11.97,11.97,100.00,904251,32,19943,-72
2020-10-09 19:38:12,11.94,11.94,11.94,100.00,904388,32,20025,-72
2020-10-09 19:39:06,11.92,11.92,11.92,100.00,905774,32,19948,-72
2020-10-09 19:39:56,11.93,11.93,11.93,100.00,909141,32,19943,-72
2020-10-09 19:40:47,11.89,11.89,11.89,100.00,904360,32,19953,-72
2020-10-09 19:41:37,11.90,11.90,11.90,100.00,904412,32,20318,-72
2020-10-09 19:42:28,11.85,11.85,11.85,100.00,905546,32,19959,-73
2020-10-09 19:43:19,11.83,11.83,11.83,100.00,904518,32,20009,-73
2020-10-09 19:44:10,11.82,11.82,11.82,100.00,902409,32,19966,-73
2020-10-09 19:45:00,11.81,11.81,11.81,100.00,902233,32,19951,-72
2020-10-09 19:45:52,11.80,11.80,11.80,100.00,902472,32,20027,-73
2020-10-09 19:46:43,11.82,11.82,11.82,100.00,901431,33,19959,-72
2020-10-09 19:47:34,11.83,11.83,11.83,100.00,896414,33,20448,-72
2020-10-09 19:48:25,11.78,11.78,11.78,100.00,900448,32,19935,-72
2020-10-09 19:49:15,11.77,11.77,11.77,100.00,903726,32,20022,-72
2020-10-09 19:50:15,11.75,11.75,11.75,100.00,904152,32,20339,-72
2020-10-09 19:51:06,11.78,11.78,11.78,100.00,906695,32,19943,-72
2020-10-09 19:51:57,11.77,11.77,11.77,100.00,904430,32,19959,-72
2020-10-09 19:52:47,11.86,11.86,11.86,100.00,904572,32,19979,-72
2020-10-09 19:53:38,11.81,11.81,11.81,100.00,902370,32,20317,-72
2020-10-09 19:54:29,11.78,11.78,11.78,100.00,905596,32,20043,-72
2020-10-09 19:55:19,11.76,11.76,11.76,100.00,904561,32,20052,-72
2020-10-09 19:56:11,11.75,11.75,11.75,100.00,905502,32,19935,-72
2020-10-09 19:57:02,11.88,11.88,11.88,100.00,904520,32,19954,-72
2020-10-09 19:57:53,11.86,11.86,11.86,100.00,905726,32,20381,-72
2020-10-09 19:58:43,11.86,11.86,11.86,100.00,904410,32,19974,-73
2020-10-09 19:59:35,11.81,11.81,11.81,100.00,902434,32,19939,-72
2020-10-09 20:00:34,11.85,11.85,11.85,100.00,899482,33,19939,-72
2020-10-09 20:01:37,11.79,11.79,11.79,100.00,903521,32,20008,-72
2020-10-09 20:02:28,11.81,11.81,11.81,100.00,907993,32,20334,-72
2020-10-09 20:03:19,11.76,11.76,11.76,100.00,904452,32,19939,-72
2020-10-09 20:04:10,11.74,11.74,11.74,100.00,901374,32,20319,-72
2020-10-09 20:05:08,11.77,11.77,11.77,100.00,900881,32,19979,-72
2020-10-09 20:06:00,11.77,11.77,11.77,100.00,903392,32,19958,-72
2020-10-09 20:06:50,11.79,11.79,11.79,100.00,903428,32,19986,-72
2020-10-09 20:07:41,11.82,11.82,11.82,100.00,905839,32,20049,-72
2020-10-09 20:08:42,11.83,11.83,11.83,100.00,905781,32,19961,-72
2020-10-09 20:09:42,11.85,11.85,11.85,100.00,907620,32,19955,-72
2020-10-09 20:10:52,11.86,11.86,11.86,100.00,907654,32,19997,-73
2020-10-09 20:11:33,11.87,11.87,11.87,100.00,904458,32,20349,-72
2020-10-09 20:12:30,11.90,11.90,11.90,100.00,901508,33,19951,-72
2020-10-09 20:13:29,11.94,11.94,11.94,100.00,904366,32,20243,-72
2020-10-09 20:14:19,11.96,11.96,11.96,100.00,907932,32,20345,-72
2020-10-09 20:15:10,11.98,11.98,11.98,100.00,907600,32,20358,-73
2020-10-09 20:16:00,11.99,11.99,11.99,100.00,901449,33,19951,-72
2020-10-09 20:16:51,11.98,11.98,11.98,100.00,899435,33,20006,-72
2020-10-09 20:17:41,12.02,12.02,12.02,100.00,900313,32,20349,-72
2020-10-09 20:18:32,12.07,12.07,12.07,100.00,901473,33,19962,-72
2020-10-09 20:19:23,12.09,12.09,12.09,100.00,903592,32,19940,-72
2020-10-09 20:20:23,12.08,12.08,12.08,100.00,905613,32,19959,-72
2020-10-09 20:21:14,12.03,12.03,12.03,100.00,904629,32,19940,-72
2020-10-09 20:22:05,11.99,11.99,11.99,100.00,903530,32,19974,-72
2020-10-09 20:22:57,12.02,12.02,12.02,100.00,905625,32,19950,-72
2020-10-09 20:24:05,12.03,12.03,12.03,100.00,905615,32,19973,-72
2020-10-09 20:24:56,12.07,12.07,12.07,100.00,907823,32,20012,-72
2020-10-09 20:25:49,12.10,12.10,12.10,100.00,907946,32,20298,-72
2020-10-09 20:26:40,12.09,12.09,12.09,100.00,908172,32,19935,-72
2020-10-09 20:27:30,12.11,12.11,12.11,100.00,903107,32,19969,-72
2020-10-09 20:28:21,12.18,12.18,12.18,100.00,904914,32,20069,-72
2020-10-09 20:29:11,12.15,12.15,12.15,100.00,903965,32,19983,-73
2020-10-09 20:30:02,12.18,12.18,12.18,100.00,904989,32,19977,-73
2020-10-09 20:30:52,12.13,12.13,12.13,100.00,904985,32,19951,-72
2020-10-09 20:31:43,12.17,12.17,12.17,100.00,901802,32,19963,-72
2020-10-09 20:32:34,12.22,12.22,12.22,100.00,897859,32,19952,-72
2020-10-09 20:33:24,12.20,12.20,12.20,100.00,899865,32,20282,-72
2020-10-09 20:34:15,12.16,12.16,12.16,100.00,897922,32,20400,-72
2020-10-09 20:35:06,12.15,12.15,12.15,100.00,899597,33,20343,-72
2020-10-09 20:35:57,12.11,12.11,12.11,100.00,901145,32,19950,-72
2020-10-09 20:36:47,12.08,12.08,12.08,100.00,906480,32,19972,-72
2020-10-09 20:37:40,12.08,12.08,12.08,100.00,902798,32,19967,-72
2020-10-09 20:38:30,12.07,12.07,12.07,100.00,905069,32,19951,-72
2020-10-09 20:39:21,12.07,12.07,12.07,100.00,904967,32,20218,-72
2020-10-09 20:40:11,12.09,12.09,12.09,100.00,902004,32,19940,-72
2020-10-09 20:41:03,12.08,12.08,12.08,100.00,902588,32,19989,-72
2020-10-09 20:41:34,12.13,12.13,12.13,100.00,903209,32,19951,-72
2020-10-09 20:42:25,12.11,12.11,12.11,100.00,901601,32,19974,-72
2020-10-09 20:43:16,12.10,12.10,12.10,100.00,901853,32,20013,-72
2020-10-09 20:44:07,12.08,12.08,12.08,100.00,903042,32,19974,-72
2020-10-09 20:45:09,12.06,12.06,12.06,100.00,906054,32,19939,-72
2020-10-09 20:46:05,12.04,12.04,12.04,100.00,910352,32,19935,-72
2020-10-09 20:46:56,12.05,12.05,12.05,100.00,908603,32,19951,-72
2020-10-09 20:47:47,12.06,12.06,12.06,100.00,904782,32,20337,-73
2020-10-09 20:48:37,12.04,12.04,12.04,100.00,901761,32,19939,-72
2020-10-09 20:49:28,12.02,12.02,12.02,100.00,903876,32,19974,-73
2020-10-09 20:50:18,12.01,12.01,12.01,100.00,906074,32,20342,-72
2020-10-09 20:51:09,11.99,11.99,11.99,100.00,904846,32,19947,-73
2020-10-09 20:52:00,11.98,11.98,11.98,100.00,902958,32,19951,-73
2020-10-09 20:52:51,11.96,11.96,11.96,100.00,899844,32,19974,-73
2020-10-09 20:53:42,11.93,11.93,11.93,100.00,902952,32,20251,-72
2020-10-09 20:54:32,11.90,11.90,11.90,100.00,906217,32,20003,-73
2020-10-09 20:55:23,11.90,11.90,11.90,100.00,907938,32,19943,-73
2020-10-09 20:56:13,11.91,11.91,11.91,100.00,908030,32,19966,-72
2020-10-09 20:57:04,11.89,11.89,11.89,100.00,908162,32,20069,-72
2020-10-09 20:57:55,11.91,11.91,11.91,100.00,907971,32,20330,-72
2020-10-09 20:58:46,11.90,11.90,11.90,100.00,904800,32,19955,-72
2020-10-09 20:59:23,11.89,11.89,11.89,100.00,905792,32,19965,-72
2020-10-09 21:00:14,11.88,11.88,11.88,100.00,901954,32,19950,-72
2020-10-09 21:01:11,11.88,11.88,11.88,100.00,901725,32,19971,-72
2020-10-09 21:02:01,11.84,11.84,11.84,100.00,905969,32,20308,-72
2020-10-09 21:02:52,11.77,11.77,11.77,100.00,909613,32,20322,-72
2020-10-09 21:03:43,11.79,11.79,11.79,100.00,904763,32,19955,-72
2020-10-09 21:04:33,11.79,11.79,11.79,100.00,901716,32,19952,-72
2020-10-09 21:05:24,11.79,11.79,11.79,100.00,900805,32,19968,-72
2020-10-09 21:06:15,11.78,11.78,11.78,100.00,904909,32,19943,-72
2020-10-09 21:07:08,11.75,11.75,11.75,100.00,902828,32,20326,-72
2020-10-09 21:07:58,11.79,11.79,11.79,100.00,903049,32,20290,-72
2020-10-09 21:08:49,11.79,11.79,11.79,100.00,903093,32,19940,-72
2020-10-09 21:09:27,11.76,11.76,11.76,100.00,899646,32,20373,-72
2020-10-09 21:10:17,11.78,11.78,11.78,100.00,901709,32,19940,-72
2020-10-09 21:11:15,11.81,11.81,11.81,100.00,904876,32,19948,-72
2020-10-09 21:12:16,11.82,11.82,11.82,100.00,903096,32,20313,-72
2020-10-09 21:13:06,11.87,11.87,11.87,100.00,907598,32,19947,-72
2020-10-09 21:13:57,11.88,11.88,11.88,100.00,906847,32,19943,-72
2020-10-09 21:14:47,11.88,11.88,11.88,100.00,908179,32,19947,-72
2020-10-09 21:15:38,11.92,11.92,11.92,100.00,906009,32,20348,-72
2020-10-09 21:16:31,11.97,11.97,11.97,100.00,907959,32,19986,-72
2020-10-09 21:17:29,11.97,11.97,11.97,100.00,906148,32,20378,-72
2020-10-09 21:18:19,11.97,11.97,11.97,100.00,904497,32,20301,-72
2020-10-09 21:19:10,11.97,11.97,11.97,100.00,906945,32,19935,-72
2020-10-09 21:20:00,11.97,11.97,11.97,100.00,902826,32,19960,-73
2020-10-09 21:20:51,11.97,11.97,11.97,100.00,901797,32,19993,-73
2020-10-09 21:21:41,11.98,11.98,11.98,100.00,900825,32,19940,-73
2020-10-09 21:22:32,11.98,11.98,11.98,100.00,902823,32,20021,-72
2020-10-09 21:23:22,11.97,11.97,11.97,100.00,902715,32,19952,-73
2020-10-09 21:24:13,11.99,11.99,11.99,100.00,902874,32,19958,-73
2020-10-09 21:25:04,12.07,12.07,12.07,100.00,904924,32,19967,-72
2020-10-09 21:25:54,12.06,12.06,12.06,100.00,903729,32,19947,-72
2020-10-09 21:26:45,12.07,12.07,12.07,100.00,899925,32,19944,-72
2020-10-09 21:27:36,12.16,12.16,12.16,100.00,900701,32,19970,-72
2020-10-09 21:28:26,12.13,12.13,12.13,100.00,906069,32,19955,-72
2020-10-09 21:29:17,12.12,12.12,12.12,100.00,902761,32,20295,-72
2020-10-09 21:30:07,12.17,12.17,12.17,100.00,904524,32,19949,-72
2020-10-09 21:30:58,12.15,12.15,12.15,100.00,904716,32,19943,-72
2020-10-09 21:31:52,12.18,12.18,12.18,100.00,901667,32,19939,-72
2020-10-09 21:32:42,12.25,12.25,12.25,100.00,903295,32,19991,-72
2020-10-09 21:33:33,12.23,12.23,12.23,100.00,902873,32,20003,-72
2020-10-09 21:34:23,12.29,12.29,12.29,100.00,904881,32,19947,-72
2020-10-09 21:35:14,12.28,12.28,12.28,100.00,901655,32,19950,-72
2020-10-09 21:36:06,12.25,12.25,12.25,100.00,903022,32,19947,-72
2020-10-09 21:36:57,12.23,12.23,12.23,100.00,904424,32,19970,-72
2020-10-09 21:37:47,12.25,12.25,12.25,100.00,901708,32,19955,-72
2020-10-09 21:38:38,12.32,12.32,12.32,100.00,903904,32,20323,-72
2020-10-09 21:39:33,12.28,12.28,12.28,100.00,902681,32,19952,-72
2020-10-09 21:40:25,12.27,12.27,12.27,100.00,904743,32,19986,-72
2020-10-09 21:41:16,12.25,12.25,12.25,100.00,903279,32,19970,-72
2020-10-09 21:42:07,12.23,12.23,12.23,100.00,898575,33,19970,-72
2020-10-09 21:42:59,12.21,12.21,12.21,100.00,901063,32,20278,-72
2020-10-09 21:43:50,12.15,12.15,12.15,100.00,907040,32,19951,-72
2020-10-09 21:44:40,12.21,12.21,12.21,100.00,910074,32,19947,-72
2020-10-09 21:45:32,12.22,12.22,12.22,100.00,907792,32,20029,-72
2020-10-09 21:46:23,12.29,12.29,12.29,100.00,907589,32,20332,-72
2020-10-09 21:47:13,12.22,12.22,12.22,100.00,904493,32,19989,-72
2020-10-09 21:48:04,12.29,12.29,12.29,100.00,899707,32,20318,-73
2020-10-09 21:48:54,12.30,12.30,12.30,100.00,902780,32,19948,-73
2020-10-09 21:49:45,12.30,12.30,12.30,100.00,902537,32,19963,-73
2020-10-09 21:50:35,12.30,12.30,12.30,100.00,898343,33,20351,-73
2020-10-09 21:51:36,12.32,12.32,12.32,100.00,900697,32,19952,-73
2020-10-09 21:52:26,12.34,12.34,12.34,100.00,907124,32,20317,-72
2020-10-09 21:53:17,12.32,12.32,12.32,100.00,904652,32,19977,-72
2020-10-09 21:54:08,12.30,12.30,12.30,100.00,901285,32,20310,-73
2020-10-09 21:54:58,12.31,12.31,12.31,100.00,900861,32,19959,-73
2020-10-09 21:55:49,12.32,12.32,12.32,100.00,901533,32,19955,-73
2020-10-09 21:56:41,12.32,12.32,12.32,100.00,902812,32,19966,-73
2020-10-09 21:57:31,12.33,12.33,12.33,100.00,900823,32,20006,-73
2020-10-09 21:58:22,12.33,12.33,12.33,100.00,904609,32,19959,-73
2020-10-09 21:59:13,12.31,12.31,12.31,100.00,905708,32,20001,-73
2020-10-09 22:00:04,12.30,12.30,12.30,100.00,902760,32,19940,-72
2020-10-09 22:00:42,12.24,12.24,12.24,100.00,898223,33,19939,-72
2020-10-09 22:01:22,12.23,12.23,12.23,100.00,895069,33,20331,-72
2020-10-09 22:02:13,12.22,12.22,12.22,100.00,901856,32,19982,-72
2020-10-09 22:03:03,12.20,12.20,12.20,100.00,901724,32,19944,-72
2020-10-09 22:03:54,12.14,12.14,12.14,100.00,902655,32,20302,-72
2020-10-09 22:04:44,12.14,12.14,12.14,100.00,902881,32,20266,-72
2020-10-09 22:05:35,12.10,12.10,12.10,100.00,905886,32,19939,-72
2020-10-09 22:06:25,12.09,12.09,12.09,100.00,902656,32,19978,-72
2020-10-09 22:07:16,12.06,12.06,12.06,100.00,901825,32,19954,-72
2020-10-09 22:08:07,12.03,12.03,12.03,100.00,903794,32,19979,-72
2020-10-09 22:08:57,12.02,12.02,12.02,100.00,905536,32,19943,-72
2020-10-09 22:09:42,11.95,11.95,11.95,100.00,904632,32,20290,-72
2020-10-09 22:10:22,11.93,11.93,11.93,100.00,902223,32,19944,-72
2020-10-09 22:11:30,11.93,11.93,11.93,100.00,904647,32,19973,-72
2020-10-09 22:12:21,11.92,11.92,11.92,100.00,907180,32,19969,-72
2020-10-09 22:13:12,11.87,11.87,11.87,100.00,907674,32,19939,-72
2020-10-09 22:14:02,11.86,11.86,11.86,100.00,904808,32,19986,-72
2020-10-09 22:14:54,11.79,11.79,11.79,100.00,902710,32,19987,-72
2020-10-09 22:15:46,11.78,11.78,11.78,100.00,901213,32,20359,-72
2020-10-09 22:16:38,11.74,11.74,11.74,100.00,899431,33,19940,-72
2020-10-09 22:17:39,11.68,11.68,11.68,100.00,899790,32,20022,-72
2020-10-09 22:18:29,11.66,11.66,11.66,100.00,901675,32,20248,-72
2020-10-09 22:19:20,11.59,11.59,11.59,100.00,899528,32,19943,-72
2020-10-09 22:20:10,11.58,11.58,11.58,100.00,896168,33,19971,-72
2020-10-09 22:21:03,11.50,11.50,11.50,100.00,900321,32,19978,-72
2020-10-09 22:21:53,11.48,11.48,11.48,100.00,904257,32,20330,-72
2020-10-09 22:22:47,11.42,11.42,11.42,100.00,901577,32,19951,-72
2020-10-09 22:23:41,11.41,11.41,11.41,100.00,902981,32,20059,-72
2020-10-09 22:24:32,11.35,11.35,11.35,100.00,901631,32,19974,-72
2020-10-09 22:25:22,11.36,11.36,11.36,100.00,903094,32,19947,-72
2020-10-09 22:26:02,11.31,11.31,11.31,100.00,906908,32,19950,-72
2020-10-09 22:26:59,11.30,11.30,11.30,100.00,907616,32,20361,-72
2020-10-09 22:27:51,11.28,11.28,11.28,100.00,901481,32,19950,-72
2020-10-09 22:28:54,11.23,11.23,11.23,100.00,903184,32,20359,-72
2020-10-09 22:29:48,11.24,11.24,11.24,100.00,903984,32,20326,-72
2020-10-09 22:30:29,11.23,11.23,11.23,100.00,898230,33,20389,-72
2020-10-09 22:31:20,11.22,11.22,11.22,100.00,896410,32,20264,-72
2020-10-09 22:32:11,11.25,11.25,11.25,100.00,898965,32,19959,-72
2020-10-09 22:33:02,11.22,11.22,11.22,100.00,901232,33,20335,-72
2020-10-09 22:33:53,11.21,11.21,11.21,100.00,901487,32,20347,-72
2020-10-09 22:34:46,11.25,11.25,11.25,100.00,902879,32,19969,-72
2020-10-09 22:35:37,11.21,11.21,11.21,100.00,899377,33,20317,-72
2020-10-09 22:36:28,11.23,11.23,11.23,100.00,902926,32,19943,-72
2020-10-09 22:37:19,11.23,11.23,11.23,100.00,901132,32,20275,-72
2020-10-09 22:38:09,11.23,11.23,11.23,100.00,899458,32,19951,-72
2020-10-09 22:39:00,11.24,11.24,11.24,100.00,900578,32,19986,-72
2020-10-09 22:39:50,11.22,11.22,11.22,100.00,899463,32,19948,-72
2020-10-09 22:40:48,11.21,11.21,11.21,100.00,899610,32,19958,-72
2020-10-09 22:41:27,11.16,11.16,11.16,100.00,901408,32,19948,-72
2020-10-09 22:42:25,11.22,11.22,11.22,100.00,898672,33,19964,-72
2020-10-09 22:43:17,11.23,11.23,11.23,100.00,901505,32,19987,-72
2020-10-09 22:44:09,11.22,11.22,11.22,100.00,902431,32,19954,-72
2020-10-09 22:45:00,11.22,11.22,11.22,100.00,901488,32,20006,-72
2020-10-09 22:45:51,11.21,11.21,11.21,100.00,900997,32,19963,-72
2020-10-09 22:46:42,11.17,11.17,11.17,100.00,905456,32,20330,-72
2020-10-09 22:47:32,11.19,11.19,11.19,100.00,905227,32,19943,-72
2020-10-09 22:48:24,11.19,11.19,11.19,100.00,901144,33,19943,-72
2020-10-09 22:49:16,11.16,11.16,11.16,100.00,899529,32,20000,-72
2020-10-09 22:50:09,11.16,11.16,11.16,100.00,901117,32,19940,-72
2020-10-09 22:51:00,11.15,11.15,11.15,100.00,906291,32,20046,-72
2020-10-09 22:51:51,11.16,11.16,11.16,100.00,902815,32,20224,-72
2020-10-09 22:52:41,11.19,11.19,11.19,100.00,904593,32,19939,-72
2020-10-09 22:53:39,11.16,11.16,11.16,100.00,905613,32,19959,-72
2020-10-09 22:54:31,11.11,11.11,11.11,100.00,903016,32,19954,-72
2020-10-09 22:55:23,11.11,11.11,11.11,100.00,898407,33,20001,-72
2020-10-09 22:56:14,11.11,11.11,11.11,100.00,897685,33,19956,-72
2020-10-09 22:57:05,11.10,11.10,11.10,100.00,899600,32,19958,-72
2020-10-09 22:57:55,11.13,11.13,11.13,100.00,899645,32,20009,-72
2020-10-09 22:58:46,11.11,11.11,11.11,100.00,902640,32,19954,-72
2020-10-09 22:59:36,11.09,11.09,11.09,100.00,904591,32,19998,-72
2020-10-09 23:00:17,11.09,11.09,11.09,100.00,905542,32,19947,-72
2020-10-09 23:01:18,11.07,11.07,11.07,100.00,901607,32,19982,-72
2020-10-09 23:02:08,11.08,11.08,11.08,100.00,901527,32,19956,-72
2020-10-09 23:02:59,11.09,11.09,11.09,100.00,900211,33,19952,-72
2020-10-09 23:03:51,11.08,11.08,11.08,100.00,902695,32,19946,-72
2020-10-09 23:04:41,11.06,11.06,11.06,100.00,907169,32,19938,-72
2020-10-09 23:05:32,11.06,11.06,11.06,100.00,909753,32,19997,-72
2020-10-09 23:06:23,11.06,11.06,11.06,100.00,904195,32,20013,-72
2020-10-09 23:07:13,11.02,11.02,11.02,100.00,904569,32,19936,-73
2020-10-09 23:08:04,11.05,11.05,11.05,100.00,905711,32,19946,-72
2020-10-09 23:08:54,11.04,11.04,11.04,100.00,904533,32,20369,-72
2020-10-09 23:09:36,11.02,11.02,11.02,100.00,901350,32,19943,-72
2020-10-09 23:10:26,11.01,11.01,11.01,100.00,898826,32,20404,-72
2020-10-09 23:11:17,11.03,11.03,11.03,100.00,901512,32,20005,-72
2020-10-09 23:12:08,11.00,11.00,11.00,100.00,904540,32,20381,-72
2020-10-09 23:13:00,11.04,11.04,11.04,100.00,904650,32,19935,-72
2020-10-09 23:13:51,11.01,11.01,11.01,100.00,900457,32,20025,-72
2020-10-09 23:14:42,11.03,11.03,11.03,100.00,901075,33,19944,-72
2020-10-09 23:15:12,11.02,11.02,11.02,100.00,900580,32,20417,-72
2020-10-09 23:15:53,11.02,11.02,11.02,100.00,901500,32,19957,-72
2020-10-09 23:16:43,11.01,11.01,11.01,100.00,904528,32,19951,-72
2020-10-09 23:17:23,11.03,11.03,11.03,100.00,901278,32,19951,-72
2020-10-09 23:18:13,11.05,11.05,11.05,100.00,895338,33,20335,-72
2020-10-09 23:18:54,11.04,11.04,11.04,100.00,897928,33,19952,-72
2020-10-09 23:19:45,11.03,11.03,11.03,100.00,901476,32,19947,-72
2020-10-09 23:20:35,10.99,10.99,10.99,100.00,898207,33,19940,-72
2020-10-09 23:21:06,11.00,11.00,11.00,100.00,902296,32,19935,-72
2020-10-09 23:21:46,10.99,10.99,10.99,100.00,898250,33,20396,-72
2020-10-09 23:22:26,11.01,11.01,11.01,100.00,898381,33,19951,-72
2020-10-09 23:23:06,11.02,11.02,11.02,100.00,898368,33,19947,-72
2020-10-09 23:23:47,11.03,11.03,11.03,100.00,895324,33,19985,-72
2020-10-09 23:24:19,11.00,11.00,11.00,100.00,895437,33,19948,-72
2020-10-09 23:25:11,11.01,11.01,11.01,100.00,898338,33,19978,-72
2020-10-09 23:26:03,11.02,11.02,11.02,100.00,895231,33,19952,-73
2020-10-09 23:26:43,11.00,11.00,11.00,100.00,901029,32,19978,-72
2020-10-09 23:27:14,11.01,11.01,11.01,100.00,898381,33,19960,-72
2020-10-09 23:27:55,10.98,10.98,10.98,100.00,895196,33,19944,-72
2020-10-09 23:28:46,10.99,10.99,10.99,100.00,898375,33,19944,-72
2020-10-09 23:29:21,10.99,10.99,10.99,100.00,904833,32,20308,-72
2020-10-09 23:30:05,10.98,10.98,10.98,100.00,904521,32,20298,-72
2020-10-09 23:30:37,11.00,11.00,11.00,100.00,898431,33,20397,-72
2020-10-09 23:31:17,10.96,10.96,10.96,100.00,898227,33,19940,-72
2020-10-09 23:31:57,10.93,10.93,10.93,100.00,898204,33,19977,-72
2020-10-09 23:32:48,10.92,10.92,10.92,100.00,898371,33,19984,-72
2020-10-09 23:33:41,10.93,10.93,10.93,100.00,897930,33,20038,-72
2020-10-09 23:34:31,10.92,10.92,10.92,100.00,899732,33,20031,-72
2020-10-09 23:35:23,10.91,10.91,10.91,100.00,902734,32,20068,-72
2020-10-09 23:36:14,10.90,10.90,10.90,100.00,902620,32,20263,-72
2020-10-09 23:36:57,10.90,10.90,10.90,100.00,902518,32,19943,-72
2020-10-09 23:37:37,10.90,10.90,10.90,100.00,901452,33,20374,-72
2020-10-09 23:38:08,10.90,10.90,10.90,100.00,898327,33,19990,-72
2020-10-09 23:39:14,10.90,10.90,10.90,100.00,897499,33,20373,-72
2020-10-09 23:39:46,10.90,10.90,10.90,100.00,902885,32,19969,-72
2020-10-09 23:40:26,10.88,10.88,10.88,100.00,904577,32,19939,-72
2020-10-09 23:40:59,10.88,10.88,10.88,100.00,904724,32,19939,-72
2020-10-09 23:41:50,10.87,10.87,10.87,100.00,906084,32,20346,-72
2020-10-09 23:42:30,10.85,10.85,10.85,100.00,898393,33,20314,-73
2020-10-09 23:43:11,10.80,10.80,10.80,100.00,901403,33,19947,-72
2020-10-09 23:43:50,10.82,10.82,10.82,100.00,901643,33,19935,-72
2020-10-09 23:44:30,10.82,10.82,10.82,100.00,901161,33,20012,-72
2020-10-09 23:45:11,10.83,10.83,10.83,100.00,904369,32,20154,-72
2020-10-09 23:46:03,10.83,10.83,10.83,100.00,894908,33,19955,-72
2020-10-09 23:46:53,10.85,10.85,10.85,100.00,895496,33,20003,-72
2020-10-09 23:47:44,10.86,10.86,10.86,100.00,899403,33,19994,-72
2020-10-09 23:48:35,10.83,10.83,10.83,100.00,901510,33,19940,-72
2020-10-09 23:49:25,10.84,10.84,10.84,100.00,900207,32,20055,-72
2020-10-09 23:50:16,10.83,10.83,10.83,100.00,899331,33,19951,-72
2020-10-09 23:51:07,10.84,10.84,10.84,100.00,902639,32,19946,-72
2020-10-09 23:51:58,10.83,10.83,10.83,100.00,903618,32,20307,-72
2020-10-09 23:52:49,10.83,10.83,10.83,100.00,904514,32,19936,-72
2020-10-09 23:53:42,10.81,10.81,10.81,100.00,904435,32,19939,-72
2020-10-09 23:54:33,10.78,10.78,10.78,100.00,904576,32,19951,-72
2020-10-09 23:55:23,10.78,10.78,10.78,100.00,899565,33,19940,-73
2020-10-09 23:56:14,10.77,10.77,10.77,100.00,902567,32,20334,-72
2020-10-09 23:56:46,10.75,10.75,10.75,100.00,900946,33,19970,-73
2020-10-09 23:57:37,10.70,10.70,10.70,100.00,901391,33,20001,-73
2020-10-09 23:58:08,10.71,10.71,10.71,100.00,898382,33,20306,-72
2020-10-09 23:58:59,10.73,10.73,10.73,100.00,898093,33,19944,-72
2020-10-09 23:59:49,10.72,10.72,10.72,100.00,905601,32,19931,-72