2020-10-08 00:00:19,10.10,10.10,10.10,99.90,906893,32,19955,-80
2020-10-08 00:00:49,10.10,10.10,10.10,99.90,906873,32,19963,-80
2020-10-08 00:01:20,10.10,10.10,10.10,99.90,906919,32,19958,-79
2020-10-08 00:01:51,10.20,10.20,10.20,99.90,906841,32,20007,-80
2020-10-08 00:02:21,10.20,10.20,10.20,99.90,906875,32,20002,-80
2020-10-08 00:02:52,10.20,10.20,10.20,99.90,906758,32,20583,-79
2020-10-08 00:03:22,10.10,10.10,10.10,99.90,906953,32,19963,-79
2020-10-08 00:03:53,10.10,10.10,10.10,99.90,906791,32,19969,-79
2020-10-08 00:04:24,10.10,10.10,10.10,99.90,906889,32,19997,-79
2020-10-08 00:04:54,10.10,10.10,10.10,99.90,906756,32,19955,-79
2020-10-08 00:05:25,10.10,10.10,10.10,99.90,906979,32,20009,-79
2020-10-08 00:05:56,10.10,10.10,10.10,99.90,906446,32,20275,-79
2020-10-08 00:06:27,10.10,10.10,10.10,99.90,906442,32,19969,-79
2020-10-08 00:06:58,10.10,10.10,10.10,99.90,906616,32,19981,-80
2020-10-08 00:07:28,10.10,10.10,10.10,99.90,906894,32,19949,-79
2020-10-08 00:07:59,10.10,10.10,10.10,99.90,906545,32,20579,-79
2020-10-08 00:08:29,10.10,10.10,10.10,99.90,906971,32,20002,-80
2020-10-08 00:09:00,10.10,10.10,10.10,99.90,906532,32,19962,-80
2020-10-08 00:09:31,10.10,10.10,10.10,99.90,906617,32,20233,-80
2020-10-08 00:10:02,10.10,10.10,10.10,99.90,906516,32,19974,-79
2020-10-08 00:10:33,10.10,10.10,10.10,99.90,906950,32,20347,-79
2020-10-08 00:11:06,10.20,10.20,10.20,99.90,906879,32,19961,-79
2020-10-08 00:11:36,10.10,10.10,10.10,99.90,906568,32,19996,-79
2020-10-08 00:12:07,10.10,10.10,10.10,99.90,906764,32,20024,-79
2020-10-08 00:12:38,10.10,10.10,10.10,99.90,906986,32,19955,-79
2020-10-08 00:13:09,10.10,10.10,10.10,99.90,906326,32,19962,-79
2020-10-08 00:13:39,10.20,10.20,10.20,99.90,906719,32,19971,-79
2020-10-08 00:14:10,10.20,10.20,10.20,99.90,906759,32,20272,-79
2020-10-08 00:14:40,10.20,10.20,10.20,99.90,907019,32,20206,-80
2020-10-08 00:15:11,10.20,10.20,10.20,99.90,906423,32,20019,-80
2020-10-08 00:15:41,10.10,10.10,10.10,99.90,906946,32,19962,-79
2020-10-08 00:16:12,10.10,10.10,10.10,99.90,906676,32,19990,-79
2020-10-08 00:16:43,10.10,10.10,10.10,99.90,904994,32,19954,-79
2020-10-08 00:17:13,10.10,10.10,10.10,99.90,906822,32,20645,-81
2020-10-08 00:17:44,10.20,10.20,10.20,99.90,906620,32,19955,-81
2020-10-08 00:18:14,10.20,10.20,10.20,99.90,906839,32,19977,-80
2020-10-08 00:18:45,10.20,10.20,10.20,99.90,906547,32,19954,-79
2020-10-08 00:19:16,10.20,10.20,10.20,99.90,906764,32,20395,-79
2020-10-08 00:19:46,10.10,10.10,10.10,99.90,906691,32,20786,-81
2020-10-08 00:20:17,10.10,10.10,10.10,99.90,906877,32,19970,-80
2020-10-08 00:20:47,10.10,10.10,10.10,99.90,906815,32,20072,-79
2020-10-08 00:21:18,10.10,10.10,10.10,99.90,906358,32,19968,-79
2020-10-08 00:21:49,10.10,10.10,10.10,99.90,906420,32,19948,-80
2020-10-08 00:22:19,10.10,10.10,10.10,99.90,906511,32,19948,-80
2020-10-08 00:22:50,10.10,10.10,10.10,99.90,906379,32,19950,-80
2020-10-08 00:23:20,10.10,10.10,10.10,99.90,906276,32,20433,-80
2020-10-08 00:23:51,10.10,10.10,10.10,99.90,906727,32,19959,-79
2020-10-08 00:24:21,10.10,10.10,10.10,99.90,906622,32,19962,-80
2020-10-08 00:24:52,10.10,10.10,10.10,99.90,906747,32,19976,-80
2020-10-08 00:25:23,10.20,10.20,10.20,99.90,906931,32,19957,-80
2020-10-08 00:25:54,10.20,10.20,10.20,99.90,906232,32,19976,-80
2020-10-08 00:26:25,10.10,10.10,10.10,99.90,906963,32,19970,-80
2020-10-08 00:26:55,10.20,10.20,10.20,99.90,906355,32,19966,-80
2020-10-08 00:27:26,10.20,10.20,10.20,99.90,907019,32,19997,-80
2020-10-08 00:27:56,10.20,10.20,10.20,99.90,904685,32,19971,-81
2020-10-08 00:28:27,10.20,10.20,10.20,99.90,906856,32,20385,-80
2020-10-08 00:28:58,10.20,10.20,10.20,99.90,906409,32,19987,-80
2020-10-08 00:29:28,10.20,10.20,10.20,99.90,906883,32,20010,-80
2020-10-08 00:29:59,10.20,10.20,10.20,99.90,906779,32,20009,-80
2020-10-08 00:30:29,10.20,10.20,10.20,99.90,906897,32,20202,-80
2020-10-08 00:31:00,10.30,10.30,10.30,99.90,906781,32,19986,-80
2020-10-08 00:31:30,10.20,10.20,10.20,99.90,906832,32,19952,-80
2020-10-08 00:32:01,10.20,10.20,10.20,99.90,906506,32,19991,-80
2020-10-08 00:32:32,10.20,10.20,10.20,99.90,906849,32,19961,-79
2020-10-08 00:33:02,10.20,10.20,10.20,99.90,906832,32,19970,-79
2020-10-08 00:33:33,10.20,10.20,10.20,99.90,906855,32,20488,-80
2020-10-08 00:34:03,10.20,10.20,10.20,99.90,906849,32,19973,-80
2020-10-08 00:34:34,10.20,10.20,10.20,99.90,906808,32,19963,-80
2020-10-08 00:35:05,10.20,10.20,10.20,99.90,906367,32,19985,-80
2020-10-08 00:35:35,10.20,10.20,10.20,99.90,906891,32,19992,-81
2020-10-08 00:36:06,10.10,10.10,10.10,99.90,906494,32,19978,-80
2020-10-08 00:36:36,10.20,10.20,10.20,99.90,904959,32,20248,-80
2020-10-08 00:37:09,10.20,10.20,10.20,99.90,906577,32,19981,-79
2020-10-08 00:37:39,10.20,10.20,10.20,99.90,905043,32,19989,-81
2020-10-08 00:38:10,10.20,10.20,10.20,99.90,906530,32,20275,-82
2020-10-08 00:38:40,10.20,10.20,10.20,99.90,906577,32,20382,-79
2020-10-08 00:39:18,10.20,10.20,10.20,99.90,906365,32,19970,-79
2020-10-08 00:39:49,10.20,10.20,10.20,99.90,906521,32,20363,-81
2020-10-08 00:40:19,10.20,10.20,10.20,99.90,906794,32,19976,-81
2020-10-08 00:40:50,10.20,10.20,10.20,99.90,906742,32,19959,-81
2020-10-08 00:41:21,10.20,10.20,10.20,99.90,906369,32,19997,-79
2020-10-08 00:41:52,10.20,10.20,10.20,99.90,906773,32,20250,-81
2020-10-08 00:42:22,10.30,10.30,10.30,99.90,906866,32,20376,-81
2020-10-08 00:42:53,10.20,10.20,10.20,99.90,906364,32,19982,-81
2020-10-08 00:43:24,10.30,10.30,10.30,99.90,906862,32,19950,-80
2020-10-08 00:43:54,10.30,10.30,10.30,99.90,906724,32,19970,-80
2020-10-08 00:44:25,10.30,10.30,10.30,99.90,906524,32,20002,-79
2020-10-08 00:44:56,10.30,10.30,10.30,99.90,906419,32,20000,-79
2020-10-08 00:45:26,10.30,10.30,10.30,99.90,906941,32,20347,-79
2020-10-08 00:45:57,10.30,10.30,10.30,99.90,906402,32,19962,-79
2020-10-08 00:46:27,10.30,10.30,10.30,99.90,906248,32,19962,-80
2020-10-08 00:46:58,10.30,10.30,10.30,99.90,904583,32,20338,-79
2020-10-08 00:47:29,10.30,10.30,10.30,99.90,904868,32,19982,-79
2020-10-08 00:47:59,10.30,10.30,10.30,99.90,906838,32,19955,-79
2020-10-08 00:48:30,10.30,10.30,10.30,99.90,906715,32,19951,-79
2020-10-08 00:49:00,10.30,10.30,10.30,99.90,906890,32,19951,-79
2020-10-08 00:49:31,10.30,10.30,10.30,99.90,906298,32,20000,-81
2020-10-08 00:50:04,10.30,10.30,10.30,99.90,906878,32,19947,-81
2020-10-08 00:50:34,10.30,10.30,10.30,99.90,906515,32,20389,-82
2020-10-08 00:51:05,10.30,10.30,10.30,99.90,907258,32,19958,-81
2020-10-08 00:51:36,10.30,10.30,10.30,99.90,907477,32,19955,-81
2020-10-08 00:52:06,10.30,10.30,10.30,99.90,907593,32,19967,-81
2020-10-08 00:52:37,10.30,10.30,10.30,99.90,907152,32,20403,-81
2020-10-08 00:53:08,10.30,10.30,10.30,99.90,907366,32,19991,-81
2020-10-08 00:53:38,10.30,10.30,10.30,99.90,907120,32,19962,-81
2020-10-08 00:54:09,10.30,10.30,10.30,99.90,907399,32,20237,-81
2020-10-08 00:54:52,10.30,10.30,10.30,99.90,907387,32,20343,-81
2020-10-08 00:55:23,10.30,10.30,10.30,99.90,907483,32,19962,-81
2020-10-08 00:55:53,10.30,10.30,10.30,99.90,907376,32,19965,-81
2020-10-08 00:56:24,10.30,10.30,10.30,99.90,907280,32,19992,-82
2020-10-08 00:56:57,10.30,10.30,10.30,99.90,904976,32,19978,-79
2020-10-08 00:57:27,10.30,10.30,10.30,99.90,905308,32,19970,-79
2020-10-08 00:57:58,10.30,10.30,10.30,99.90,907504,32,20594,-81
2020-10-08 00:58:29,10.30,10.30,10.30,99.90,905555,32,20014,-79
2020-10-08 00:58:59,10.30,10.30,10.30,99.90,907063,32,19997,-81
2020-10-08 00:59:30,10.30,10.30,10.30,99.90,907055,32,19969,-79
2020-10-08 01:00:00,10.30,10.30,10.30,99.90,907374,32,19947,-79
2020-10-08 01:00:31,10.30,10.30,10.30,99.90,906656,32,19986,-80
2020-10-08 01:01:02,10.30,10.30,10.30,99.90,907105,32,19974,-79
2020-10-08 01:01:32,10.30,10.30,10.30,99.90,907209,32,19988,-79
2020-10-08 01:02:03,10.30,10.30,10.30,99.90,906715,32,19951,-79
2020-10-08 01:02:34,10.30,10.30,10.30,99.90,907409,32,20251,-82
2020-10-08 01:03:04,10.30,10.30,10.30,99.90,907046,32,19961,-81
2020-10-08 01:03:35,10.30,10.30,10.30,99.90,907299,32,19951,-79
2020-10-08 01:04:05,10.30,10.30,10.30,99.90,907394,32,19969,-78
2020-10-08 01:04:36,10.30,10.30,10.30,99.90,907271,32,19985,-81
2020-10-08 01:05:07,10.30,10.30,10.30,99.90,907504,32,19996,-82
2020-10-08 01:05:39,10.30,10.30,10.30,99.90,907518,32,20010,-79
2020-10-08 01:06:10,10.30,10.30,10.30,99.90,907278,32,19967,-81
2020-10-08 01:06:41,10.30,10.30,10.30,99.90,907264,32,19962,-81
2020-10-08 01:07:13,10.30,10.30,10.30,99.90,905072,32,20374,-81
2020-10-08 01:07:44,10.30,10.30,10.30,99.90,907502,32,20333,-81
2020-10-08 01:08:14,10.30,10.30,10.30,99.90,907278,32,19975,-81
2020-10-08 01:08:45,10.30,10.30,10.30,99.90,907172,32,19963,-82
2020-10-08 01:09:19,10.30,10.30,10.30,99.90,907352,32,19963,-81
2020-10-08 01:09:49,10.30,10.30,10.30,99.90,906955,32,19946,-80
2020-10-08 01:10:20,10.30,10.30,10.30,99.90,907425,32,19966,-81
2020-10-08 01:10:50,10.30,10.30,10.30,99.90,907377,32,19966,-81
2020-10-08 01:11:21,10.30,10.30,10.30,99.90,907464,32,20000,-81
2020-10-08 01:11:51,10.30,10.30,10.30,99.90,906916,32,19972,-82
2020-10-08 01:12:22,10.30,10.30,10.30,99.90,907414,32,19971,-82
2020-10-08 01:12:54,10.30,10.30,10.30,99.90,907020,32,19995,-81
2020-10-08 01:13:24,10.30,10.30,10.30,99.90,907541,32,19959,-81
2020-10-08 01:13:55,10.30,10.30,10.30,99.90,906917,32,19974,-81
2020-10-08 01:14:26,10.20,10.20,10.20,99.90,907487,32,20418,-81
2020-10-08 01:14:56,10.30,10.30,10.30,99.90,907232,32,20343,-81
2020-10-08 01:15:27,10.30,10.30,10.30,99.90,907384,32,19966,-81
2020-10-08 01:15:58,10.30,10.30,10.30,99.90,907047,32,19969,-81
2020-10-08 01:16:28,10.30,10.30,10.30,99.90,907302,32,19959,-81
2020-10-08 01:16:59,10.30,10.30,10.30,99.90,905540,32,19958,-81
2020-10-08 01:17:29,10.30,10.30,10.30,99.90,907292,32,19947,-81
2020-10-08 01:18:01,10.30,10.30,10.30,99.90,905541,32,19981,-81
2020-10-08 01:18:32,10.30,10.30,10.30,99.90,907104,32,19954,-81
2020-10-08 01:19:02,10.30,10.30,10.30,99.90,905700,32,19990,-80
2020-10-08 01:19:33,10.30,10.30,10.30,99.90,907399,32,19992,-81
2020-10-08 01:20:03,10.30,10.30,10.30,99.90,907044,32,20350,-81
2020-10-08 01:20:34,10.30,10.30,10.30,99.90,907444,32,19992,-81
2020-10-08 01:21:05,10.20,10.20,10.20,99.90,907219,32,19968,-82
2020-10-08 01:21:44,10.30,10.30,10.30,99.90,907434,32,20007,-81
2020-10-08 01:22:15,10.30,10.30,10.30,99.90,907013,32,20032,-81
2020-10-08 01:22:47,10.30,10.30,10.30,99.90,907378,32,19954,-81
2020-10-08 01:23:17,10.30,10.30,10.30,99.90,907428,32,19970,-81
2020-10-08 01:23:48,10.30,10.30,10.30,99.90,907395,32,19990,-81
2020-10-08 01:24:19,10.30,10.30,10.30,99.90,907096,32,19943,-82
2020-10-08 01:24:50,10.30,10.30,10.30,99.90,907456,32,19991,-81
2020-10-08 01:25:21,10.20,10.20,10.20,99.90,906953,32,20019,-81
2020-10-08 01:25:51,10.20,10.20,10.20,99.90,907379,32,19958,-81
2020-10-08 01:26:22,10.20,10.20,10.20,99.90,907448,32,19980,-81
2020-10-08 01:26:52,10.20,10.20,10.20,99.90,907274,32,20332,-81
2020-10-08 01:27:24,10.20,10.20,10.20,99.90,905568,32,20009,-82
2020-10-08 01:27:54,10.20,10.20,10.20,99.90,905565,32,19971,-81
2020-10-08 01:28:25,10.10,10.10,10.10,99.90,907376,32,20340,-81
2020-10-08 01:28:56,10.10,10.10,10.10,99.90,905463,32,20007,-81
2020-10-08 01:29:26,10.10,10.10,10.10,99.90,907409,32,20062,-81
2020-10-08 01:29:57,10.10,10.10,10.10,99.90,907261,32,19974,-81
2020-10-08 01:30:28,10.10,10.10,10.10,99.90,907361,32,19963,-81
2020-10-08 01:30:59,10.00,10.00,10.00,99.90,907438,32,19958,-81
2020-10-08 01:31:29,10.10,10.10,10.10,99.90,907299,32,19974,-81
2020-10-08 01:32:00,10.10,10.10,10.10,99.90,907312,32,19959,-81
2020-10-08 01:32:31,10.00,10.00,10.00,99.90,907183,32,19963,-81
2020-10-08 01:33:01,10.00,10.00,10.00,99.90,906997,32,19958,-81
2020-10-08 01:33:32,10.00,10.00,10.00,99.90,907394,32,20304,-81
2020-10-08 01:34:03,10.00,10.00,10.00,99.90,907036,32,20401,-81
2020-10-08 01:34:33,10.00,10.00,10.00,99.90,907296,32,19982,-81
2020-10-08 01:35:04,10.00,10.00,10.00,99.90,907124,32,20001,-81
2020-10-08 01:35:35,10.00,10.00,10.00,99.90,906924,32,19980,-81
2020-10-08 01:36:05,10.00,10.00,10.00,99.90,907425,32,20623,-81
2020-10-08 01:36:36,10.00,10.00,10.00,99.90,906973,32,20331,-81
2020-10-08 01:37:07,9.90,9.90,9.90,99.90,905393,32,20013,-81
2020-10-08 01:37:38,9.90,9.90,9.90,99.90,907491,32,19958,-81
2020-10-08 01:38:08,9.90,9.90,9.90,99.90,907260,32,19997,-81
2020-10-08 01:38:39,10.00,10.00,10.00,99.90,907463,32,20332,-82
2020-10-08 01:39:26,10.00,10.00,10.00,99.90,906852,32,19989,-81
2020-10-08 01:39:56,9.90,9.90,9.90,99.90,906853,32,19963,-82
2020-10-08 01:40:28,9.90,9.90,9.90,99.90,907192,32,19963,-81
2020-10-08 01:40:59,9.90,9.90,9.90,99.90,906895,32,19976,-81
2020-10-08 01:41:29,9.90,9.90,9.90,99.90,907307,32,19977,-82
2020-10-08 01:42:00,9.90,9.90,9.90,99.90,907171,32,20028,-81
2020-10-08 01:42:35,9.90,9.90,9.90,99.90,906926,32,19963,-81
2020-10-08 01:43:05,9.90,9.90,9.90,99.90,907353,32,19950,-81
2020-10-08 01:43:36,9.90,9.90,9.90,99.90,907086,32,19951,-81
2020-10-08 01:44:07,9.90,9.90,9.90,99.90,906895,32,19954,-81
2020-10-08 01:44:37,9.90,9.90,9.90,99.90,907291,32,19966,-81
2020-10-08 01:45:11,9.90,9.90,9.90,99.90,907260,32,20002,-82
2020-10-08 01:45:41,9.90,9.90,9.90,99.90,907348,32,20351,-81
2020-10-08 01:46:12,9.90,9.90,9.90,99.90,907264,32,19959,-81
2020-10-08 01:46:43,9.90,9.90,9.90,99.90,907312,32,20248,-81
2020-10-08 01:47:13,9.90,9.90,9.90,99.90,905055,32,20000,-81
2020-10-08 01:47:44,9.90,9.90,9.90,99.90,907382,32,19969,-81
2020-10-08 01:48:15,9.90,9.90,9.90,99.90,907108,32,19993,-81
2020-10-08 01:48:46,9.90,9.90,9.90,99.90,907263,32,19998,-81
2020-10-08 01:49:16,9.90,9.90,9.90,99.90,906778,32,19958,-81
2020-10-08 01:49:47,9.90,9.90,9.90,99.90,906985,32,19955,-81
2020-10-08 01:50:18,9.90,9.90,9.90,99.90,906865,32,19981,-81
2020-10-08 01:50:48,9.80,9.80,9.80,99.90,907378,32,20288,-81
2020-10-08 01:51:19,9.90,9.90,9.90,99.90,906909,32,20279,-81
2020-10-08 01:51:49,9.90,9.90,9.90,99.90,906938,32,19965,-81
2020-10-08 01:52:20,9.90,9.90,9.90,99.90,906886,32,19966,-81
2020-10-08 01:52:50,9.90,9.90,9.90,99.90,907359,32,19951,-81
2020-10-08 01:53:21,9.90,9.90,9.90,99.90,907157,32,19994,-81
2020-10-08 01:53:54,9.90,9.90,9.90,99.90,907085,32,19951,-81
2020-10-08 01:54:25,9.90,9.90,9.90,99.90,907039,32,19954,-81
2020-10-08 01:54:55,9.90,9.90,9.90,99.90,907104,32,19995,-81
2020-10-08 01:55:26,9.80,9.80,9.80,99.90,906973,32,19977,-81
2020-10-08 01:55:56,9.90,9.90,9.90,99.90,906791,32,19959,-81
2020-10-08 01:56:31,9.90,9.90,9.90,99.90,906994,32,20333,-82
2020-10-08 01:57:02,9.90,9.90,9.90,99.90,906822,32,20000,-81
2020-10-08 01:57:36,9.80,9.80,9.80,99.90,905177,32,19992,-81
2020-10-08 01:58:07,9.80,9.80,9.80,99.90,907078,32,19977,-81
2020-10-08 01:58:37,9.80,9.80,9.80,99.90,907354,32,19943,-81
2020-10-08 01:59:08,9.80,9.80,9.80,99.90,907140,32,19999,-81
2020-10-08 01:59:38,9.80,9.80,9.80,99.90,907290,32,19947,-81
2020-10-08 02:00:28,9.80,9.80,9.80,99.90,907162,32,19948,-82
2020-10-08 02:00:59,9.80,9.80,9.80,99.90,907035,32,19950,-81
2020-10-08 02:01:29,9.80,9.80,9.80,99.90,906842,32,20518,-81
2020-10-08 02:02:00,9.70,9.70,9.70,99.90,907175,32,20025,-81
2020-10-08 02:02:30,9.80,9.80,9.80,99.90,906721,32,19965,-81
2020-10-08 02:03:01,9.80,9.80,9.80,99.90,906847,32,20286,-80
2020-10-08 02:03:32,9.80,9.80,9.80,99.90,907350,32,19943,-81
2020-10-08 02:04:02,9.80,9.80,9.80,99.90,906907,32,20447,-81
2020-10-08 02:04:33,9.80,9.80,9.80,99.90,907328,32,19974,-81
2020-10-08 02:05:14,9.80,9.80,9.80,99.90,906935,32,19951,-81
2020-10-08 02:05:46,9.80,9.80,9.80,99.90,906962,32,19966,-82
2020-10-08 02:06:17,9.70,9.70,9.70,99.90,907192,32,20016,-81
2020-10-08 02:06:47,9.70,9.70,9.70,99.90,907135,32,19958,-81
2020-10-08 02:07:18,9.70,9.70,9.70,99.90,907029,32,19977,-81
2020-10-08 02:07:49,9.70,9.70,9.70,99.90,905327,32,20284,-81
2020-10-08 02:08:19,9.60,9.60,9.60,99.90,907342,32,19943,-81
2020-10-08 02:08:50,9.70,9.70,9.70,99.90,907198,32,19947,-81
2020-10-08 02:09:34,9.70,9.70,9.70,99.90,907302,32,19998,-81
2020-10-08 02:10:05,9.70,9.70,9.70,99.90,907215,32,19996,-81
2020-10-08 02:10:37,9.70,9.70,9.70,99.90,907255,32,19965,-81
2020-10-08 02:11:08,9.70,9.70,9.70,99.90,907064,32,19970,-81
2020-10-08 02:11:39,9.70,9.70,9.70,99.90,907400,32,19957,-81
2020-10-08 02:12:09,9.70,9.70,9.70,99.90,907085,32,19946,-81
2020-10-08 02:12:40,9.70,9.70,9.70,99.90,907318,32,19958,-80
2020-10-08 02:13:18,9.70,9.70,9.70,99.90,907084,32,20255,-81
2020-10-08 02:13:49,9.70,9.70,9.70,99.90,907276,32,19966,-81
2020-10-08 02:14:20,9.70,9.70,9.70,99.90,906853,32,20002,-81
2020-10-08 02:14:50,9.70,9.70,9.70,99.90,907212,32,19992,-81
2020-10-08 02:15:21,9.70,9.70,9.70,99.90,906904,32,20301,-81
2020-10-08 02:15:52,9.70,9.70,9.70,99.90,907238,32,19958,-81
2020-10-08 02:16:22,9.60,9.60,9.60,99.90,907267,32,19997,-81
2020-10-08 02:16:53,9.60,9.60,9.60,99.90,906837,32,20322,-81
2020-10-08 02:17:24,9.60,9.60,9.60,99.90,905276,32,20272,-81
2020-10-08 02:17:54,9.60,9.60,9.60,99.90,906862,32,19942,-80
2020-10-08 02:18:25,9.60,9.60,9.60,99.90,907276,32,19961,-81
2020-10-08 02:18:56,9.60,9.60,9.60,99.90,906780,32,19951,-81
2020-10-08 02:19:26,9.60,9.60,9.60,99.90,906930,32,20422,-81
2020-10-08 02:19:57,9.70,9.70,9.70,99.90,907108,32,19943,-81
2020-10-08 02:20:27,9.70,9.70,9.70,99.90,906906,32,19951,-81
2020-10-08 02:20:58,9.70,9.70,9.70,99.90,906886,32,20310,-81
2020-10-08 02:21:29,9.60,9.60,9.60,99.90,907003,32,19959,-81
2020-10-08 02:21:59,9.60,9.60,9.60,99.90,907273,32,20607,-81
2020-10-08 02:22:30,9.60,9.60,9.60,99.90,907031,32,19992,-81
2020-10-08 02:23:00,9.60,9.60,9.60,99.90,907005,32,19965,-81
2020-10-08 02:23:31,9.60,9.60,9.60,99.90,906604,32,19999,-81
2020-10-08 02:24:01,9.60,9.60,9.60,99.90,906961,32,19970,-81
2020-10-08 02:24:32,9.60,9.60,9.60,99.90,906920,32,19963,-82
2020-10-08 02:25:02,9.60,9.60,9.60,99.90,907086,32,19963,-81
2020-10-08 02:25:33,9.60,9.60,9.60,99.90,907191,32,19985,-79
2020-10-08 02:26:04,9.70,9.70,9.70,99.90,906790,32,20268,-81
2020-10-08 02:26:35,9.60,9.60,9.60,99.90,906807,32,19957,-81
2020-10-08 02:27:05,9.60,9.60,9.60,99.90,906824,32,19961,-81
2020-10-08 02:27:36,9.60,9.60,9.60,99.90,904991,32,19948,-81
2020-10-08 02:28:06,9.70,9.70,9.70,99.90,906807,32,19988,-81
2020-10-08 02:28:37,9.60,9.60,9.60,99.90,906848,32,19962,-81
2020-10-08 02:29:07,9.60,9.60,9.60,99.90,906552,32,20299,-81
2020-10-08 02:29:38,9.60,9.60,9.60,99.90,907005,32,19963,-81
2020-10-08 02:30:16,9.60,9.60,9.60,99.90,906568,32,19950,-81
2020-10-08 02:30:46,9.60,9.60,9.60,99.90,907143,32,20584,-82
2020-10-08 02:31:17,9.60,9.60,9.60,99.90,906841,32,19985,-81
2020-10-08 02:31:48,9.60,9.60,9.60,99.90,907058,32,20010,-80
2020-10-08 02:32:18,9.60,9.60,9.60,99.90,906907,32,19963,-80
2020-10-08 02:32:49,9.60,9.60,9.60,99.90,906773,32,19990,-80
2020-10-08 02:33:19,9.60,9.60,9.60,99.90,907170,32,19943,-79
2020-10-08 02:33:50,9.60,9.60,9.60,99.90,907095,32,20002,-81
2020-10-08 02:34:20,9.60,9.60,9.60,99.90,906904,32,20341,-80
2020-10-08 02:34:51,9.60,9.60,9.60,99.90,906766,32,19993,-79
2020-10-08 02:35:22,9.60,9.60,9.60,99.90,907172,32,20299,-79
2020-10-08 02:35:52,9.50,9.50,9.50,99.90,907088,32,19943,-79
2020-10-08 02:36:31,9.50,9.50,9.50,99.90,907240,32,19943,-81
2020-10-08 02:37:02,9.60,9.60,9.60,99.90,907269,32,19951,-79
2020-10-08 02:37:32,9.50,9.50,9.50,99.90,904915,32,19959,-81
2020-10-08 02:38:03,9.50,9.50,9.50,99.90,906770,32,20002,-81
2020-10-08 02:38:34,9.50,9.50,9.50,99.90,907180,32,20355,-80
2020-10-08 02:39:20,9.50,9.50,9.50,99.90,905018,32,20336,-81
2020-10-08 02:39:51,9.50,9.50,9.50,99.90,906949,32,20011,-81
2020-10-08 02:40:21,9.50,9.50,9.50,99.90,906959,32,19965,-81
2020-10-08 02:40:52,9.50,9.50,9.50,99.90,906812,32,19988,-81
2020-10-08 02:41:23,9.50,9.50,9.50,99.90,906864,32,19994,-81
2020-10-08 02:41:53,9.50,9.50,9.50,99.90,907100,32,19954,-80
2020-10-08 02:42:24,9.50,9.50,9.50,99.90,906809,32,20271,-81
2020-10-08 02:42:55,9.40,9.40,9.40,99.90,906829,32,19992,-80
2020-10-08 02:43:26,9.50,9.50,9.50,99.90,907224,32,19974,-81
2020-10-08 02:43:56,9.50,9.50,9.50,99.90,906775,32,19963,-80
2020-10-08 02:44:27,9.50,9.50,9.50,99.90,906771,32,19974,-81
2020-10-08 02:44:57,9.50,9.50,9.50,99.90,907073,32,20379,-81
2020-10-08 02:45:28,9.50,9.50,9.50,99.90,906610,32,19992,-82
2020-10-08 02:45:59,9.50,9.50,9.50,99.90,906879,32,19995,-82
2020-10-08 02:46:29,9.50,9.50,9.50,99.90,906757,32,19993,-82
2020-10-08 02:47:00,9.50,9.50,9.50,99.90,906821,32,20275,-81
2020-10-08 02:47:30,9.50,9.50,9.50,99.90,906668,32,19961,-81
2020-10-08 02:48:01,9.50,9.50,9.50,99.90,905308,32,20332,-81
2020-10-08 02:48:32,9.50,9.50,9.50,99.90,906983,32,19967,-81
2020-10-08 02:49:02,9.50,9.50,9.50,99.90,907158,32,20004,-81
2020-10-08 02:49:33,9.60,9.60,9.60,99.90,907105,32,19970,-81
2020-10-08 02:50:09,9.50,9.50,9.50,99.90,906770,32,19962,-81
2020-10-08 02:50:39,9.50,9.50,9.50,99.90,907195,32,19970,-81
2020-10-08 02:51:10,9.50,9.50,9.50,99.90,906890,32,19974,-81
2020-10-08 02:51:40,9.60,9.60,9.60,99.90,906845,32,19962,-81
2020-10-08 02:52:11,9.60,9.60,9.60,99.90,906639,32,20263,-81
2020-10-08 02:52:42,9.60,9.60,9.60,99.90,907198,32,19951,-81
2020-10-08 02:53:13,9.60,9.60,9.60,99.90,907082,32,20461,-80
2020-10-08 02:53:43,9.60,9.60,9.60,99.90,907111,32,19954,-81
2020-10-08 02:54:14,9.60,9.60,9.60,99.90,906918,32,19993,-81
2020-10-08 02:54:44,9.60,9.60,9.60,99.90,906735,32,19998,-81
2020-10-08 02:55:25,9.60,9.60,9.60,99.90,907096,32,19966,-81
2020-10-08 02:55:56,9.60,9.60,9.60,99.90,906927,32,19963,-82
2020-10-08 02:56:26,9.60,9.60,9.60,99.90,907130,32,19959,-80
2020-10-08 02:56:58,9.60,9.60,9.60,99.90,906720,32,19966,-81
2020-10-08 02:57:28,9.60,9.60,9.60,99.90,906580,32,19959,-81
2020-10-08 02:57:59,9.60,9.60,9.60,99.90,904955,32,20002,-81
2020-10-08 02:58:30,9.60,9.60,9.60,99.90,907091,32,20036,-81
2020-10-08 02:59:00,9.60,9.60,9.60,99.90,906897,32,19943,-82
2020-10-08 02:59:31,9.60,9.60,9.60,99.90,906727,32,20322,-81
2020-10-08 03:00:02,9.60,9.60,9.60,99.90,907157,32,19970,-82
2020-10-08 03:00:33,9.60,9.60,9.60,99.90,907084,32,19946,-81
2020-10-08 03:01:04,9.60,9.60,9.60,99.90,907106,32,20324,-82
2020-10-08 03:01:36,9.60,9.60,9.60,99.90,906641,32,19978,-82
2020-10-08 03:02:06,9.60,9.60,9.60,99.90,907085,32,19962,-82
2020-10-08 03:02:37,9.60,9.60,9.60,99.90,906986,32,20362,-81
2020-10-08 03:03:07,9.60,9.60,9.60,99.90,907006,32,19963,-81
2020-10-08 03:03:38,9.60,9.60,9.60,99.90,907192,32,19958,-82
2020-10-08 03:04:08,9.60,9.60,9.60,99.90,906675,32,19978,-81
2020-10-08 03:04:39,9.60,9.60,9.60,99.90,907046,32,19998,-81
2020-10-08 03:05:10,9.60,9.60,9.60,99.90,906895,32,19963,-82
2020-10-08 03:05:40,9.60,9.60,9.60,99.90,906798,32,19955,-81
2020-10-08 03:06:11,9.60,9.60,9.60,99.90,906876,32,19997,-82
2020-10-08 03:06:41,9.60,9.60,9.60,99.90,907195,32,19957,-81
2020-10-08 03:07:12,9.60,9.60,9.60,99.90,906635,32,19973,-82
2020-10-08 03:07:43,9.60,9.60,9.60,99.90,907081,32,19954,-82
2020-10-08 03:08:14,9.60,9.60,9.60,99.90,904832,32,19978,-81
2020-10-08 03:08:44,9.60,9.60,9.60,99.90,906806,32,19951,-81
2020-10-08 03:09:15,9.60,9.60,9.60,99.90,905073,32,19973,-81
2020-10-08 03:09:46,9.60,9.60,9.60,99.90,907135,32,19966,-81
2020-10-08 03:10:16,9.60,9.60,9.60,99.90,906932,32,20065,-82
2020-10-08 03:10:47,9.70,9.70,9.70,99.90,907072,32,19967,-81
2020-10-08 03:11:17,9.70,9.70,9.70,99.90,906964,32,19966,-81
2020-10-08 03:11:49,9.70,9.70,9.70,99.90,906979,32,19963,-81
2020-10-08 03:12:19,9.60,9.60,9.60,99.90,906656,32,19955,-82
2020-10-08 03:12:50,9.60,9.60,9.60,99.90,907085,32,20298,-81
2020-10-08 03:13:21,9.60,9.60,9.60,99.90,906698,32,20009,-81
2020-10-08 03:13:51,9.60,9.60,9.60,99.90,906841,32,20276,-82
2020-10-08 03:14:22,9.60,9.60,9.60,99.90,907085,32,19993,-82
2020-10-08 03:14:53,9.60,9.60,9.60,99.90,906701,32,19971,-81
2020-10-08 03:15:23,9.60,9.60,9.60,99.90,906683,32,19958,-81
2020-10-08 03:15:54,9.60,9.60,9.60,99.90,906600,32,20377,-81
2020-10-08 03:16:25,9.60,9.60,9.60,99.90,906646,32,19947,-82
2020-10-08 03:16:56,9.60,9.60,9.60,99.90,906521,32,19992,-80
2020-10-08 03:17:27,9.60,9.60,9.60,99.90,906585,32,20279,-79
2020-10-08 03:17:59,9.60,9.60,9.60,99.90,905090,32,20278,-81
2020-10-08 03:18:30,9.60,9.60,9.60,99.90,906728,32,19942,-80
2020-10-08 03:19:01,9.60,9.60,9.60,99.90,906665,32,19955,-81
2020-10-08 03:19:31,9.60,9.60,9.60,99.90,906836,32,19963,-80
2020-10-08 03:20:03,9.60,9.60,9.60,99.90,907005,32,19943,-80
2020-10-08 03:20:34,9.60,9.60,9.60,99.90,906720,32,19963,-80
2020-10-08 03:21:05,9.60,9.60,9.60,99.90,906805,32,19954,-81
2020-10-08 03:21:35,9.60,9.60,9.60,99.90,906533,32,20335,-80
2020-10-08 03:22:06,9.60,9.60,9.60,99.90,906707,32,20021,-80
2020-10-08 03:22:38,9.60,9.60,9.60,99.90,906897,32,19963,-80
2020-10-08 03:23:08,9.60,9.60,9.60,99.90,907028,32,19942,-80
2020-10-08 03:23:39,9.60,9.60,9.60,99.90,907042,32,19966,-80
2020-10-08 03:24:10,9.60,9.60,9.60,99.90,906954,32,19942,-80
2020-10-08 03:24:40,9.60,9.60,9.60,99.90,906954,32,19943,-80
2020-10-08 03:25:11,9.60,9.60,9.60,99.90,906634,32,19965,-79
2020-10-08 03:25:42,9.60,9.60,9.60,99.90,906901,32,19991,-79
2020-10-08 03:26:13,9.60,9.60,9.60,99.90,906573,32,20312,-80
2020-10-08 03:26:43,9.60,9.60,9.60,99.90,906626,32,19943,-79
2020-10-08 03:27:14,9.60,9.60,9.60,99.90,906961,32,19966,-79
2020-10-08 03:27:47,9.60,9.60,9.60,99.90,906870,32,19962,-81
2020-10-08 03:28:17,9.60,9.60,9.60,99.90,904819,32,19959,-80
2020-10-08 03:28:48,9.60,9.60,9.60,99.90,907001,32,19955,-79
2020-10-08 03:29:19,9.60,9.60,9.60,99.90,904905,32,19958,-82
2020-10-08 03:29:49,9.60,9.60,9.60,99.90,906658,32,19969,-80
2020-10-08 03:30:20,9.60,9.60,9.60,99.90,906812,32,20322,-79
2020-10-08 03:30:50,9.70,9.70,9.70,99.90,907095,32,20032,-79
2020-10-08 03:31:21,9.70,9.70,9.70,99.90,906932,32,20332,-80
2020-10-08 03:31:52,9.70,9.70,9.70,99.90,906955,32,19943,-79
2020-10-08 03:32:22,9.60,9.60,9.60,99.90,906901,32,19992,-79
2020-10-08 03:32:53,9.60,9.60,9.60,99.90,906607,32,20009,-79
2020-10-08 03:33:23,9.60,9.60,9.60,99.90,906529,32,19958,-80
2020-10-08 03:33:54,9.60,9.60,9.60,99.90,906527,32,19951,-80
2020-10-08 03:34:24,9.70,9.70,9.70,99.90,906896,32,19985,-79
2020-10-08 03:34:55,9.70,9.70,9.70,99.90,906574,32,19955,-80
2020-10-08 03:35:26,9.70,9.70,9.70,99.90,906720,32,19958,-79
2020-10-08 03:35:56,9.70,9.70,9.70,99.90,906976,32,19954,-79
2020-10-08 03:36:27,9.70,9.70,9.70,99.90,904925,32,20004,-80
2020-10-08 03:36:57,9.70,9.70,9.70,99.90,905003,32,20229,-80
2020-10-08 03:37:28,9.70,9.70,9.70,99.90,906812,32,20013,-79
2020-10-08 03:37:58,9.70,9.70,9.70,99.90,906808,32,20291,-80
2020-10-08 03:38:29,9.70,9.70,9.70,99.90,904983,32,20001,-80
2020-10-08 03:39:00,9.70,9.70,9.70,99.90,907000,32,20280,-80
2020-10-08 03:39:30,9.70,9.70,9.70,99.90,906843,32,19981,-79
2020-10-08 03:40:01,9.70,9.70,9.70,99.90,906974,32,19968,-80
2020-10-08 03:40:32,9.70,9.70,9.70,99.90,906862,32,19966,-79
2020-10-08 03:41:06,9.70,9.70,9.70,99.90,906912,32,19955,-79
2020-10-08 03:41:36,9.70,9.70,9.70,99.90,906941,32,19951,-80
2020-10-08 03:42:08,9.70,9.70,9.70,99.90,906645,32,20278,-82
2020-10-08 03:42:39,9.70,9.70,9.70,99.90,906877,32,19958,-79
2020-10-08 03:43:09,9.70,9.70,9.70,99.90,906954,32,19955,-80
2020-10-08 03:43:40,9.80,9.80,9.80,99.90,906617,32,20317,-80
2020-10-08 03:44:11,9.80,9.80,9.80,99.90,906580,32,19959,-80
2020-10-08 03:44:41,9.80,9.80,9.80,99.90,906646,32,20315,-80
2020-10-08 03:45:13,9.80,9.80,9.80,99.90,906801,32,19973,-80
2020-10-08 03:45:45,9.80,9.80,9.80,99.90,906624,32,19959,-80
2020-10-08 03:46:15,9.80,9.80,9.80,99.90,906637,32,19951,-80
2020-10-08 03:46:46,9.80,9.80,9.80,99.90,906699,32,19974,-80
2020-10-08 03:47:18,9.80,9.80,9.80,99.90,906495,32,20084,-80
2020-10-08 03:47:49,9.80,9.80,9.80,99.90,906488,32,19951,-80
2020-10-08 03:48:19,9.80,9.80,9.80,99.90,904805,32,19943,-80
2020-10-08 03:48:50,9.80,9.80,9.80,99.90,906915,32,19946,-80
2020-10-08 03:49:20,9.80,9.80,9.80,99.90,906507,32,20328,-80
2020-10-08 03:49:51,9.80,9.80,9.80,99.90,906614,32,20312,-80
2020-10-08 03:50:22,9.80,9.80,9.80,99.90,906863,32,19988,-80
2020-10-08 03:50:52,9.80,9.80,9.80,99.90,906603,32,20352,-80
2020-10-08 03:51:26,9.80,9.80,9.80,99.90,906670,32,19965,-80
2020-10-08 03:51:57,9.80,9.80,9.80,99.90,906473,32,20010,-80
2020-10-08 03:52:28,9.80,9.80,9.80,99.90,906913,32,19955,-80
2020-10-08 03:52:58,9.80,9.80,9.80,99.90,906491,32,19955,-80
2020-10-08 03:53:29,9.80,9.80,9.80,99.90,906910,32,20021,-80
2020-10-08 03:54:00,9.80,9.80,9.80,99.90,906478,32,19972,-82
2020-10-08 03:54:31,9.80,9.80,9.80,99.90,906891,32,20347,-82
2020-10-08 03:55:05,9.90,9.90,9.90,99.90,906533,32,19984,-80
2020-10-08 03:55:54,9.80,9.80,9.80,99.90,906457,32,19966,-80
2020-10-08 03:56:37,9.80,9.80,9.80,99.90,906513,32,19993,-81
2020-10-08 03:57:18,9.80,9.80,9.80,99.90,907011,32,20601,-82
2020-10-08 03:58:09,9.80,9.80,9.80,99.90,906820,32,19996,-80
2020-10-08 03:58:40,9.80,9.80,9.80,99.90,906781,32,20363,-80
2020-10-08 03:59:20,9.80,9.80,9.80,99.90,906646,32,19976,-80
2020-10-08 04:00:05,9.80,9.80,9.80,99.90,906559,32,19993,-80
2020-10-08 04:00:36,9.80,9.80,9.80,99.90,906536,32,19967,-80
2020-10-08 04:01:14,9.80,9.80,9.80,99.90,907023,32,19950,-80
2020-10-08 04:01:45,9.80,9.80,9.80,99.90,906908,32,20367,-80
2020-10-08 04:02:17,9.80,9.80,9.80,99.90,906873,32,19950,-80
2020-10-08 04:02:51,9.80,9.80,9.80,99.90,906563,32,21777,-80
2020-10-08 04:03:21,9.80,9.80,9.80,99.90,906376,32,20278,-80
2020-10-08 04:03:53,9.80,9.80,9.80,99.90,906460,32,19993,-81
2020-10-08 04:04:25,9.90,9.90,9.90,99.90,906875,32,19968,-81
2020-10-08 04:04:56,9.80,9.80,9.80,99.90,906789,32,19983,-80
2020-10-08 04:05:29,9.90,9.90,9.90,99.90,906705,32,19951,-80
2020-10-08 04:05:59,9.90,9.90,9.90,99.90,906518,32,19959,-80
2020-10-08 04:06:30,9.90,9.90,9.90,99.90,906949,32,19988,-81
2020-10-08 04:07:02,9.90,9.90,9.90,99.90,906826,32,19959,-81
2020-10-08 04:07:33,9.90,9.90,9.90,99.90,906583,32,19979,-81
2020-10-08 04:08:03,9.80,9.80,9.80,99.90,906408,32,19967,-80
2020-10-08 04:08:34,9.90,9.90,9.90,99.90,904723,32,19964,-80
2020-10-08 04:09:12,9.90,9.90,9.90,99.90,906943,32,20335,-80
2020-10-08 04:09:49,9.90,9.90,9.90,99.90,906791,32,20326,-80
2020-10-08 04:10:20,9.90,9.90,9.90,99.90,906614,32,20275,-80
2020-10-08 04:10:50,9.90,9.90,9.90,99.90,906571,32,19986,-80
2020-10-08 04:11:22,9.90,9.90,9.90,99.90,906886,32,19996,-80
2020-10-08 04:12:02,9.90,9.90,9.90,99.90,906953,32,19966,-80
2020-10-08 04:12:34,9.90,9.90,9.90,99.90,906817,32,19943,-80
2020-10-08 04:13:15,9.90,9.90,9.90,99.90,906861,32,19943,-80
2020-10-08 04:13:46,10.00,10.00,10.00,99.90,906720,32,20456,-80
2020-10-08 04:14:23,9.90,9.90,9.90,99.90,906879,32,19973,-80
2020-10-08 04:14:53,9.90,9.90,9.90,99.90,906888,32,19980,-80
2020-10-08 04:15:24,10.00,10.00,10.00,99.90,906534,32,19981,-80
2020-10-08 04:16:08,10.00,10.00,10.00,99.90,906755,32,19984,-80
2020-10-08 04:16:39,10.00,10.00,10.00,99.90,906628,32,19978,-80
2020-10-08 04:17:14,9.90,9.90,9.90,99.90,906745,32,20586,-80
2020-10-08 04:17:45,9.90,9.90,9.90,99.90,906931,32,19974,-80
2020-10-08 04:18:29,9.90,9.90,9.90,99.90,904639,32,19972,-80
2020-10-08 04:19:12,9.90,9.90,9.90,99.90,906969,32,19973,-80
2020-10-08 04:19:43,9.90,9.90,9.90,99.90,906593,32,20324,-80
2020-10-08 04:20:13,9.90,9.90,9.90,99.90,906464,32,19985,-80
2020-10-08 04:20:50,9.90,9.90,9.90,99.90,906907,32,19965,-80
2020-10-08 04:21:21,9.90,9.90,9.90,99.90,906394,32,19951,-80
2020-10-08 04:21:52,9.90,9.90,9.90,99.90,906546,32,19947,-80
2020-10-08 04:22:23,9.90,9.90,9.90,99.90,906488,32,20014,-80
2020-10-08 04:23:00,10.00,10.00,10.00,99.90,906780,32,19974,-80
2020-10-08 04:23:42,10.00,10.00,10.00,99.90,906570,32,20004,-80
2020-10-08 04:24:12,10.00,10.00,10.00,99.90,906773,32,20284,-80
2020-10-08 04:24:53,9.90,9.90,9.90,99.90,906613,32,19969,-80
2020-10-08 04:25:24,9.90,9.90,9.90,99.90,906424,32,20330,-80
2020-10-08 04:26:02,10.00,10.00,10.00,99.90,906570,32,19962,-80
2020-10-08 04:26:33,10.00,10.00,10.00,99.90,906475,32,19968,-80
2020-10-08 04:27:08,10.00,10.00,10.00,99.90,906725,32,19964,-80
2020-10-08 04:27:39,10.00,10.00,10.00,99.90,906459,32,20251,-80
2020-10-08 04:28:10,10.00,10.00,10.00,99.90,906408,32,20015,-80
2020-10-08 04:28:40,10.00,10.00,10.00,99.90,904929,32,19981,-80
2020-10-08 04:29:11,9.90,9.90,9.90,99.90,906486,32,20029,-81
2020-10-08 04:29:50,9.90,9.90,9.90,99.90,906883,32,20279,-81
2020-10-08 04:30:22,9.90,9.90,9.90,99.90,906888,32,20004,-80
2020-10-08 04:30:52,9.90,9.90,9.90,99.90,906698,32,19998,-80
2020-10-08 04:31:23,10.00,10.00,10.00,99.90,906651,32,19961,-80
2020-10-08 04:31:53,10.00,10.00,10.00,99.90,906429,32,19980,-80
2020-10-08 04:32:24,9.90,9.90,9.90,99.90,906542,32,19965,-80
2020-10-08 04:32:55,9.90,9.90,9.90,99.90,906580,32,19967,-81
2020-10-08 04:33:27,9.90,9.90,9.90,99.90,906824,32,20312,-80
2020-10-08 04:33:58,9.90,9.90,9.90,99.90,906786,32,19977,-81
2020-10-08 04:34:30,9.90,9.90,9.90,99.90,906805,32,19973,-81
2020-10-08 04:35:06,9.90,9.90,9.90,99.90,906818,32,20300,-80
2020-10-08 04:35:37,9.90,9.90,9.90,99.90,906579,32,19963,-80
2020-10-08 04:36:09,9.90,9.90,9.90,99.90,906466,32,19974,-80
2020-10-08 04:36:39,9.90,9.90,9.90,99.90,906527,32,20011,-80
2020-10-08 04:37:10,9.90,9.90,9.90,99.90,906528,32,20332,-80
2020-10-08 04:37:41,9.90,9.90,9.90,99.90,906877,32,19969,-80
2020-10-08 04:38:12,9.80,9.80,9.80,99.90,906552,32,20380,-80
2020-10-08 04:38:43,9.80,9.80,9.80,99.90,906923,32,19954,-80
2020-10-08 04:39:14,9.80,9.80,9.80,99.90,905039,32,19966,-80
2020-10-08 04:39:45,9.80,9.80,9.80,99.90,906823,32,20312,-80
2020-10-08 04:40:15,9.80,9.80,9.80,99.90,906657,32,19972,-80
2020-10-08 04:40:46,9.80,9.80,9.80,99.90,909733,32,20035,-81
2020-10-08 04:41:17,9.80,9.80,9.80,99.90,909852,32,19970,-80
2020-10-08 04:41:50,9.80,9.80,9.80,99.90,909691,32,19993,-80
2020-10-08 04:42:22,9.70,9.70,9.70,99.90,909798,32,19985,-80
2020-10-08 04:42:52,9.70,9.70,9.70,99.90,909793,32,19947,-80
2020-10-08 04:43:26,9.70,9.70,9.70,99.90,909574,32,20018,-80
2020-10-08 04:43:57,9.70,9.70,9.70,99.90,910016,32,20437,-80
2020-10-08 04:44:27,9.70,9.70,9.70,99.90,909545,32,20008,-80
2020-10-08 04:44:58,9.70,9.70,9.70,99.90,909929,32,19992,-80
2020-10-08 04:45:29,9.70,9.70,9.70,99.90,909972,32,20014,-81
2020-10-08 04:46:01,9.70,9.70,9.70,99.90,909715,32,20404,-81
2020-10-08 04:46:32,9.70,9.70,9.70,99.90,909888,32,19958,-80
2020-10-08 04:47:02,9.70,9.70,9.70,99.90,909845,32,19962,-80
2020-10-08 04:47:35,9.70,9.70,9.70,99.90,909574,32,20375,-80
2020-10-08 04:48:05,9.70,9.70,9.70,99.90,909902,32,20298,-81
2020-10-08 04:48:55,9.70,9.70,9.70,99.90,908087,32,19982,-81
2020-10-08 04:49:26,9.70,9.70,9.70,99.90,909602,32,20295,-81
2020-10-08 04:49:57,9.70,9.70,9.70,99.90,909392,32,19958,-80
2020-10-08 04:50:28,9.60,9.60,9.60,99.90,907348,32,19993,-80
2020-10-08 04:50:59,9.60,9.60,9.60,99.90,906473,32,19954,-80
2020-10-08 04:51:30,9.60,9.60,9.60,99.90,906674,32,20009,-80
2020-10-08 04:52:02,9.60,9.60,9.60,99.90,906457,32,20362,-80
2020-10-08 04:52:32,9.60,9.60,9.60,99.90,906456,32,19955,-80
2020-10-08 04:53:03,9.60,9.60,9.60,99.90,906493,32,19954,-81
2020-10-08 04:53:34,9.60,9.60,9.60,99.90,906850,32,20041,-81
2020-10-08 04:54:05,9.60,9.60,9.60,99.90,906519,32,19938,-81
2020-10-08 04:54:35,9.50,9.50,9.50,99.90,906794,32,20292,-81
2020-10-08 04:55:07,9.50,9.50,9.50,99.90,906759,32,19970,-81
2020-10-08 04:55:38,9.60,9.60,9.60,99.90,906312,32,19959,-80
2020-10-08 04:56:09,9.50,9.50,9.50,99.90,906905,32,19951,-81
2020-10-08 04:56:41,9.50,9.50,9.50,99.90,906400,32,19951,-81
2020-10-08 04:57:12,9.50,9.50,9.50,99.90,906440,32,19985,-81
2020-10-08 04:57:44,9.50,9.50,9.50,99.90,906938,32,19961,-81
2020-10-08 04:58:15,9.50,9.50,9.50,99.90,906631,32,19970,-81
2020-10-08 04:58:50,9.50,9.50,9.50,99.90,904875,32,20578,-81
2020-10-08 04:59:22,9.50,9.50,9.50,99.90,906758,32,19985,-81
2020-10-08 05:00:08,9.50,9.50,9.50,99.90,906320,32,19954,-80
2020-10-08 05:00:38,9.50,9.50,9.50,99.90,908554,32,20021,-80
2020-10-08 05:01:15,9.50,9.50,9.50,99.90,909839,32,19962,-80
2020-10-08 05:01:45,9.50,9.50,9.50,99.90,910085,32,19988,-81
2020-10-08 05:02:17,9.50,9.50,9.50,99.90,909833,32,19958,-80
2020-10-08 05:02:48,9.50,9.50,9.50,99.90,909896,32,19965,-79
2020-10-08 05:03:28,9.50,9.50,9.50,99.90,909887,32,19943,-80
2020-10-08 05:03:59,9.50,9.50,9.50,99.90,909818,32,19997,-80
2020-10-08 05:04:46,9.50,9.50,9.50,99.90,909898,32,19973,-80
2020-10-08 05:05:19,9.50,9.50,9.50,99.90,908607,32,19958,-79
2020-10-08 05:05:59,9.50,9.50,9.50,99.90,909435,32,20362,-80
2020-10-08 05:06:30,9.50,9.50,9.50,99.90,909548,32,19972,-79
2020-10-08 05:07:18,9.50,9.50,9.50,99.90,909793,32,19978,-80
2020-10-08 05:07:49,9.50,9.50,9.50,99.90,909489,32,20000,-79
2020-10-08 05:08:32,9.50,9.50,9.50,99.90,909467,32,19969,-80
2020-10-08 05:09:03,9.50,9.50,9.50,99.90,907692,32,19960,-80
2020-10-08 05:09:38,9.40,9.40,9.40,99.90,909557,32,19942,-80
2020-10-08 05:10:08,9.40,9.40,9.40,99.90,909539,32,20226,-80
2020-10-08 05:10:41,9.40,9.40,9.40,99.90,909443,32,19965,-79
2020-10-08 05:11:17,9.40,9.40,9.40,99.90,909750,32,19970,-79
2020-10-08 05:11:48,9.40,9.40,9.40,99.90,909869,32,20001,-80
2020-10-08 05:12:25,9.40,9.40,9.40,99.90,909766,32,19966,-82
2020-10-08 05:12:56,9.40,9.40,9.40,99.90,909487,32,19946,-80
2020-10-08 05:13:36,9.30,9.30,9.30,99.90,909970,32,19946,-79
2020-10-08 05:14:07,9.40,9.40,9.40,99.90,909625,32,20008,-80
2020-10-08 05:14:38,9.30,9.30,9.30,99.90,910001,32,19962,-79
2020-10-08 05:15:09,9.30,9.30,9.30,99.90,909982,32,20037,-79
2020-10-08 05:15:42,9.30,9.30,9.30,99.90,909871,32,19963,-80
2020-10-08 05:16:16,9.30,9.30,9.30,99.90,909523,32,19955,-80
2020-10-08 05:16:58,9.30,9.30,9.30,99.90,909949,32,19946,-80
2020-10-08 05:17:29,9.30,9.30,9.30,99.90,909641,32,19977,-80
2020-10-08 05:18:00,9.30,9.30,9.30,99.90,909936,32,19955,-80
2020-10-08 05:18:35,9.30,9.30,9.30,99.90,909828,32,19954,-82
2020-10-08 05:19:05,9.30,9.30,9.30,99.90,907842,32,19973,-79
2020-10-08 05:19:36,9.30,9.30,9.30,99.90,909801,32,19958,-79
2020-10-08 05:20:07,9.30,9.30,9.30,99.90,909822,32,20391,-79
2020-10-08 05:20:45,9.20,9.20,9.20,99.90,906537,32,19974,-81
2020-10-08 05:21:36,9.20,9.20,9.20,99.90,906247,32,19944,-81
2020-10-08 05:22:25,9.20,9.20,9.20,99.90,906477,32,19990,-81
2020-10-08 05:23:01,9.20,9.20,9.20,99.90,906599,32,19997,-81
2020-10-08 05:23:32,9.20,9.20,9.20,99.90,906702,32,19970,-78
2020-10-08 05:24:05,9.20,9.20,9.20,99.90,906801,32,20225,-84
2020-10-08 05:24:56,9.20,9.20,9.20,99.90,906225,32,19951,-82
2020-10-08 05:25:28,9.20,9.20,9.20,99.90,906429,32,20014,-82
2020-10-08 05:26:14,9.20,9.20,9.20,99.90,906811,32,20033,-83
2020-10-08 05:26:52,9.20,9.20,9.20,99.90,906554,32,19963,-81
2020-10-08 05:27:33,9.20,9.20,9.20,99.90,906484,32,19970,-80
2020-10-08 05:28:04,9.20,9.20,9.20,99.90,906872,32,19943,-82
2020-10-08 05:28:36,9.20,9.20,9.20,99.90,906318,32,19959,-87
2020-10-08 05:29:07,9.20,9.20,9.20,99.90,904763,32,19979,-82
2020-10-08 05:29:56,9.20,9.20,9.20,99.90,906495,32,20270,-82
2020-10-08 05:30:29,9.20,9.20,9.20,99.90,906945,32,20285,-84
2020-10-08 05:31:02,9.20,9.20,9.20,99.90,906822,32,20361,-83
2020-10-08 05:31:44,9.20,9.20,9.20,99.90,906953,32,20343,-82
2020-10-08 05:32:20,9.20,9.20,9.20,99.90,906765,32,20315,-82
2020-10-08 05:33:11,9.20,9.20,9.20,99.90,906703,32,20020,-86
2020-10-08 05:33:41,9.20,9.20,9.20,99.90,909276,32,19972,-81
2020-10-08 05:34:22,9.10,9.10,9.10,99.90,909173,32,19989,-81
2020-10-08 05:35:02,9.10,9.10,9.10,99.90,909464,32,20094,-82
2020-10-08 05:35:32,9.10,9.10,9.10,99.90,909612,32,20002,-83
2020-10-08 05:36:04,9.10,9.10,9.10,99.90,909583,32,20003,-79
2020-10-08 05:36:34,9.10,9.10,9.10,99.90,909772,32,20298,-82
2020-10-08 05:37:05,9.10,9.10,9.10,99.90,910003,32,19985,-82
2020-10-08 05:37:37,9.10,9.10,9.10,99.90,910163,32,19976,-84
2020-10-08 05:38:07,9.10,9.10,9.10,99.90,910339,32,19973,-82
2020-10-08 05:38:38,9.10,9.10,9.10,99.90,910231,32,20000,-82
2020-10-08 05:39:09,9.10,9.10,9.10,99.90,908628,32,20342,-82
2020-10-08 05:39:39,9.00,9.00,9.00,99.90,910021,32,19965,-82
2020-10-08 05:40:10,9.00,9.00,9.00,99.90,910006,32,20014,-84
2020-10-08 05:40:48,9.00,9.00,9.00,99.90,910205,32,20002,-83
2020-10-08 05:41:18,9.10,9.10,9.10,99.90,910360,32,19966,-83
2020-10-08 05:41:49,9.00,9.00,9.00,99.90,909957,32,20283,-83
2020-10-08 05:42:19,9.00,9.00,9.00,99.90,910278,32,19961,-82
2020-10-08 05:42:50,9.00,9.00,9.00,99.90,910218,32,19989,-91
2020-10-08 05:43:21,9.00,9.00,9.00,99.90,909850,32,20359,-82
2020-10-08 05:43:51,9.00,9.00,9.00,99.90,910041,32,19976,-82
2020-10-08 05:44:22,9.00,9.00,9.00,99.90,910350,32,20344,-83
2020-10-08 05:44:53,9.00,9.00,9.00,99.90,910222,32,19942,-82
2020-10-08 05:45:23,9.00,9.00,9.00,99.90,910495,32,19946,-82
2020-10-08 05:45:55,9.00,9.00,9.00,99.90,909976,32,20376,-82
2020-10-08 05:46:26,9.00,9.00,9.00,99.90,910379,32,19969,-84
2020-10-08 05:47:00,9.00,9.00,9.00,99.90,909955,32,19966,-82
2020-10-08 05:47:30,9.00,9.00,9.00,99.90,909947,32,19958,-83
2020-10-08 05:48:01,9.00,9.00,9.00,99.90,910136,32,19959,-82
2020-10-08 05:48:31,9.00,9.00,9.00,99.90,909861,32,20041,-81
2020-10-08 05:49:02,9.00,9.00,9.00,99.90,908191,32,20313,-83
2020-10-08 05:49:33,9.00,9.00,9.00,99.90,908204,32,19965,-85
2020-10-08 05:50:07,8.90,8.90,8.90,99.90,910418,32,19954,-83
2020-10-08 05:50:37,8.90,8.90,8.90,99.90,910286,32,19943,-82
2020-10-08 05:51:14,8.90,8.90,8.90,99.90,910049,32,19951,-82
2020-10-08 05:51:45,8.90,8.90,8.90,99.90,910549,32,19950,-83
2020-10-08 05:52:21,8.90,8.90,8.90,99.90,909852,32,19997,-83
2020-10-08 05:52:52,9.00,9.00,9.00,99.90,910071,32,19955,-83
2020-10-08 05:53:24,8.90,8.90,8.90,99.90,910511,32,19974,-83
2020-10-08 05:53:55,8.90,8.90,8.90,99.90,909934,32,20429,-82
2020-10-08 05:54:25,9.00,9.00,9.00,99.90,910410,32,19993,-83
2020-10-08 05:55:13,8.90,8.90,8.90,99.90,910209,32,20034,-83
2020-10-08 05:55:45,8.90,8.90,8.90,99.90,910533,32,20022,-83
2020-10-08 05:56:16,8.90,8.90,8.90,99.90,910195,32,19958,-83
2020-10-08 05:56:46,8.90,8.90,8.90,99.90,910494,32,19954,-84
2020-10-08 05:57:17,8.90,8.90,8.90,99.90,910328,32,19967,-83
2020-10-08 05:57:51,8.90,8.90,8.90,99.90,910099,32,19963,-83
2020-10-08 05:58:25,8.90,8.90,8.90,99.90,909720,32,19990,-83
2020-10-08 05:58:55,8.90,8.90,8.90,99.90,908118,32,19980,-83
2020-10-08 05:59:26,8.90,8.90,8.90,99.90,908271,32,20372,-83
2020-10-08 06:00:06,8.90,8.90,8.90,99.90,909806,32,19964,-83
2020-10-08 06:00:37,9.00,9.00,9.00,99.90,910433,32,19981,-83
2020-10-08 06:01:11,8.90,8.90,8.90,99.90,910124,32,20324,-83
2020-10-08 06:01:49,8.90,8.90,8.90,99.90,910100,32,19958,-82
2020-10-08 06:02:20,9.00,9.00,9.00,99.90,910087,32,20350,-83
2020-10-08 06:02:54,9.00,9.00,9.00,99.90,910217,32,19977,-83
2020-10-08 06:03:26,9.00,9.00,9.00,99.90,910513,32,20071,-83
2020-10-08 06:03:56,9.00,9.00,9.00,99.90,910350,32,19970,-84
2020-10-08 06:04:27,9.00,9.00,9.00,99.90,910403,32,19996,-83
2020-10-08 06:04:57,9.00,9.00,9.00,99.90,910346,32,20341,-83
2020-10-08 06:05:29,8.90,8.90,8.90,99.90,910089,32,19959,-83
2020-10-08 06:06:00,8.90,8.90,8.90,99.90,910262,32,19987,-83
2020-10-08 06:06:30,8.90,8.90,8.90,99.90,910367,32,19958,-84
2020-10-08 06:07:01,8.90,8.90,8.90,99.90,909987,32,20561,-83
2020-10-08 06:07:32,9.00,9.00,9.00,99.90,909985,32,19994,-83
2020-10-08 06:08:03,9.00,9.00,9.00,99.90,909960,32,19955,-83
2020-10-08 06:08:33,9.00,9.00,9.00,99.90,910330,32,19939,-83
2020-10-08 06:09:13,9.00,9.00,9.00,99.90,908164,32,19962,-83
2020-10-08 06:09:44,9.00,9.00,9.00,99.90,908365,32,19993,-83
2020-10-08 06:10:27,9.00,9.00,9.00,99.90,906614,32,20336,-84
2020-10-08 06:10:57,9.00,9.00,9.00,99.90,909994,32,19963,-83
2020-10-08 06:11:31,9.00,9.00,9.00,99.90,909858,32,20546,-83
2020-10-08 06:12:03,9.00,9.00,9.00,99.90,910059,32,19950,-83
2020-10-08 06:12:34,9.00,9.00,9.00,99.90,909973,32,19995,-83
2020-10-08 06:13:05,9.00,9.00,9.00,99.90,910450,32,20036,-82
2020-10-08 06:13:35,9.00,9.00,9.00,99.90,910319,32,19954,-84
2020-10-08 06:14:06,9.00,9.00,9.00,99.90,910439,32,19989,-87
2020-10-08 06:14:37,9.10,9.10,9.10,99.90,910300,32,20008,-84
2020-10-08 06:15:08,9.10,9.10,9.10,99.90,910397,32,20445,-84
2020-10-08 06:15:39,9.10,9.10,9.10,99.90,910311,32,19982,-84
2020-10-08 06:16:10,9.10,9.10,9.10,99.90,910131,32,19954,-84
2020-10-08 06:16:43,9.10,9.10,9.10,99.90,910382,32,20018,-84
2020-10-08 06:17:14,9.10,9.10,9.10,99.90,909851,32,19958,-84
2020-10-08 06:17:44,9.10,9.10,9.10,99.90,907990,32,19959,-85
2020-10-08 06:18:21,9.10,9.10,9.10,99.90,909670,32,19950,-84
2020-10-08 06:18:52,9.10,9.10,9.10,99.90,909804,32,20000,-85
2020-10-08 06:19:22,9.10,9.10,9.10,99.90,908214,32,19959,-85
2020-10-08 06:19:53,9.10,9.10,9.10,99.90,909983,32,19958,-85
2020-10-08 06:20:24,9.10,9.10,9.10,99.90,910307,32,20437,-84
2020-10-08 06:20:55,9.10,9.10,9.10,99.90,910224,32,19966,-86
2020-10-08 06:21:28,9.10,9.10,9.10,99.90,910061,32,19955,-84
2020-10-08 06:21:58,9.20,9.20,9.20,99.90,910281,32,19958,-84
2020-10-08 06:22:29,9.10,9.10,9.10,99.90,909892,32,19958,-85
2020-10-08 06:23:01,9.20,9.20,9.20,99.90,910182,32,19951,-85
2020-10-08 06:23:33,9.20,9.20,9.20,99.90,910171,32,19946,-84
2020-10-08 06:24:04,9.20,9.20,9.20,99.90,910249,32,20380,-85
2020-10-08 06:24:35,9.20,9.20,9.20,99.90,909943,32,19983,-85
2020-10-08 06:25:06,9.30,9.30,9.30,99.90,910274,32,20015,-84
2020-10-08 06:25:36,9.30,9.30,9.30,99.90,910299,32,19970,-85
2020-10-08 06:26:07,9.30,9.30,9.30,99.90,910287,32,19972,-85
2020-10-08 06:26:38,9.30,9.30,9.30,99.90,909871,32,20013,-85
2020-10-08 06:27:08,9.30,9.30,9.30,99.90,910264,32,19966,-84
2020-10-08 06:27:39,9.30,9.30,9.30,99.90,909941,32,20023,-85
2020-10-08 06:28:10,9.30,9.30,9.30,99.90,910154,32,20617,-85
2020-10-08 06:28:44,9.30,9.30,9.30,99.90,910118,32,19958,-85
2020-10-08 06:29:14,9.30,9.30,9.30,99.90,908086,32,19969,-84
2020-10-08 06:29:45,9.30,9.30,9.30,99.90,910056,32,20295,-84
2020-10-08 06:30:16,9.40,9.40,9.40,99.90,910149,32,19962,-85
2020-10-08 06:30:47,9.40,9.40,9.40,99.90,909974,32,19988,-85
2020-10-08 06:31:24,9.40,9.40,9.40,99.90,910038,32,20429,-84
2020-10-08 06:31:55,9.40,9.40,9.40,99.90,909855,32,19962,-85
2020-10-08 06:32:35,9.40,9.40,9.40,99.90,909883,32,19974,-85
2020-10-08 06:33:20,9.40,9.40,9.40,99.90,910403,32,19970,-84
2020-10-08 06:33:51,9.40,9.40,9.40,99.90,909935,32,19954,-84
2020-10-08 06:34:21,9.40,9.40,9.40,99.90,910252,32,19957,-85
2020-10-08 06:35:09,9.40,9.40,9.40,99.90,910250,32,19958,-84
2020-10-08 06:35:39,9.40,9.40,9.40,99.90,910177,32,19955,-85
2020-10-08 06:36:11,9.50,9.50,9.50,99.90,910229,32,19963,-85
2020-10-08 06:36:42,9.50,9.50,9.50,99.90,909958,32,19950,-84
2020-10-08 06:37:12,9.50,9.50,9.50,99.90,910234,32,20384,-84
2020-10-08 06:37:44,9.50,9.50,9.50,99.90,910286,32,20019,-84
2020-10-08 06:38:15,9.50,9.50,9.50,99.90,910284,32,20016,-83
2020-10-08 06:38:45,9.50,9.50,9.50,99.90,909818,32,20354,-84
2020-10-08 06:39:16,9.50,9.50,9.50,99.90,908353,32,20009,-85
2020-10-08 06:39:47,9.50,9.50,9.50,99.90,909952,32,19996,-85
2020-10-08 06:40:17,9.50,9.50,9.50,99.90,909818,32,19982,-85
2020-10-08 06:40:55,9.50,9.50,9.50,99.90,910337,32,19954,-85
2020-10-08 06:41:40,9.60,9.60,9.60,99.90,910314,32,20007,-84
2020-10-08 06:42:23,9.60,9.60,9.60,99.90,910180,32,19985,-84
2020-10-08 06:42:54,9.60,9.60,9.60,99.90,910230,32,19934,-84
2020-10-08 06:43:25,9.60,9.60,9.60,99.90,910183,32,20024,-84
2020-10-08 06:43:57,9.60,9.60,9.60,99.90,910273,32,20342,-85
2020-10-08 06:44:29,9.60,9.60,9.60,99.90,909864,32,19955,-85
2020-10-08 06:45:26,9.70,9.70,9.70,99.90,910054,32,19969,-85
2020-10-08 06:46:03,9.70,9.70,9.70,99.90,907514,32,19970,-85
2020-10-08 06:46:34,9.70,9.70,9.70,99.90,909750,32,19958,-84
2020-10-08 06:47:05,9.80,9.80,9.80,99.90,910231,32,19946,-84
2020-10-08 06:47:36,9.80,9.80,9.80,99.90,910136,32,20335,-84
2020-10-08 06:48:07,9.80,9.80,9.80,99.90,910324,32,19961,-85
2020-10-08 06:48:48,9.80,9.80,9.80,99.90,909494,32,19977,-84
2020-10-08 06:49:24,9.90,9.90,9.90,99.90,908113,32,20287,-84
2020-10-08 06:49:55,9.90,9.90,9.90,99.90,910329,32,19950,-84
2020-10-08 06:50:25,9.90,9.90,9.90,99.90,909911,32,19986,-85
2020-10-08 06:50:56,9.90,9.90,9.90,99.90,910201,32,20322,-82
2020-10-08 06:51:46,10.00,10.00,10.00,99.90,909800,32,19969,-84
2020-10-08 06:52:27,10.00,10.00,10.00,99.90,909716,32,19958,-85
2020-10-08 06:52:58,10.10,10.10,10.10,99.90,910155,32,19962,-84
2020-10-08 06:53:28,10.10,10.10,10.10,99.90,910271,32,19958,-84
2020-10-08 06:54:08,10.10,10.10,10.10,99.90,910046,32,19951,-85
2020-10-08 06:54:39,10.10,10.10,10.10,99.90,910449,32,19955,-87
2020-10-08 06:55:27,10.20,10.20,10.20,99.90,909973,32,19974,-84
2020-10-08 06:55:58,10.20,10.20,10.20,99.90,909937,32,20319,-83
2020-10-08 06:56:29,10.20,10.20,10.20,99.90,910273,32,19943,-87
2020-10-08 06:57:04,10.20,10.20,10.20,99.90,910435,32,19946,-84
2020-10-08 06:57:34,10.20,10.20,10.20,99.90,910403,32,19989,-90
2020-10-08 06:58:05,10.30,10.30,10.30,99.90,910277,32,20019,-83
2020-10-08 06:58:36,10.30,10.30,10.30,99.90,908094,32,19997,-83
2020-10-08 06:59:08,10.30,10.30,10.30,99.90,907956,32,20001,-82
2020-10-08 06:59:39,10.30,10.30,10.30,99.90,906974,32,20311,-83
2020-10-08 07:00:11,10.30,10.30,10.30,99.90,908468,32,19959,-83
2020-10-08 07:00:41,10.40,10.40,10.40,99.90,907955,32,19993,-83
2020-10-08 07:01:32,10.30,10.30,10.30,99.90,909699,32,19988,-83
2020-10-08 07:02:09,10.40,10.40,10.40,99.90,907100,32,20312,-84
2020-10-08 07:02:40,10.40,10.40,10.40,99.90,906966,32,20304,-83
2020-10-08 07:03:10,10.40,10.40,10.40,99.90,906566,32,19970,-84
2020-10-08 07:03:41,10.40,10.40,10.40,99.90,906737,32,19981,-83
2020-10-08 07:04:12,10.40,10.40,10.40,99.90,909709,32,19946,-83
2020-10-08 07:04:44,10.40,10.40,10.40,99.90,910150,32,19997,-83
2020-10-08 07:05:16,10.40,10.40,10.40,99.90,909776,32,20343,-83
2020-10-08 07:05:48,10.50,10.50,10.50,99.90,910074,32,19999,-84
2020-10-08 07:06:18,10.40,10.40,10.40,99.90,909884,32,19969,-88
2020-10-08 07:06:52,10.40,10.40,10.40,99.90,910517,32,20880,-84
2020-10-08 07:07:23,10.40,10.40,10.40,99.90,909840,32,19973,-83
2020-10-08 07:08:09,10.50,10.50,10.50,99.90,909847,32,20079,-84
2020-10-08 07:08:39,10.50,10.50,10.50,99.90,904937,32,20526,-83
2020-10-08 07:09:11,10.50,10.50,10.50,99.90,906459,32,19955,-87
2020-10-08 07:09:42,10.50,10.50,10.50,99.90,904919,32,19970,-86
2020-10-08 07:15:08,10.40,10.40,10.40,99.90,906878,32,19984,-83
2020-10-08 07:15:39,10.50,10.50,10.50,99.90,906557,32,19985,-82
2020-10-08 07:16:09,10.40,10.40,10.40,99.90,906776,32,19981,-83
2020-10-08 07:16:40,10.40,10.40,10.40,99.90,907770,32,19956,-83
2020-10-08 07:17:11,10.50,10.50,10.50,99.90,909411,32,19958,-83
2020-10-08 07:17:42,10.40,10.40,10.40,99.90,909913,32,20017,-82
2020-10-08 07:18:13,10.40,10.40,10.40,99.90,910109,32,19954,-83
2020-10-08 07:18:44,10.50,10.50,10.50,99.90,909974,32,19942,-83
2020-10-08 07:19:14,10.50,10.50,10.50,99.90,909568,32,19943,-84
2020-10-08 07:19:45,10.50,10.50,10.50,99.90,908318,32,20336,-83
2020-10-08 07:20:16,10.50,10.50,10.50,99.90,909884,32,19958,-83
2020-10-08 07:20:46,10.40,10.40,10.40,99.90,909704,32,19954,-83
2020-10-08 07:21:17,10.40,10.40,10.40,99.90,909853,32,19974,-83
2020-10-08 07:21:51,10.40,10.40,10.40,99.90,910289,32,19988,-83
2020-10-08 07:22:22,10.50,10.50,10.50,99.90,909965,32,20632,-83
2020-10-08 07:22:52,10.40,10.40,10.40,99.90,909737,32,19980,-83
2020-10-08 07:23:23,10.40,10.40,10.40,99.90,909921,32,20008,-83
2020-10-08 07:23:53,10.40,10.40,10.40,99.90,909731,32,20331,-82
2020-10-08 07:24:24,10.40,10.40,10.40,99.90,909662,32,19957,-83
2020-10-08 07:24:55,10.40,10.40,10.40,99.90,910140,32,20343,-83
2020-10-08 07:25:25,10.40,10.40,10.40,99.90,910101,32,20373,-83
2020-10-08 07:25:56,10.40,10.40,10.40,99.90,910037,32,19982,-82
2020-10-08 07:26:27,10.40,10.40,10.40,99.90,909872,32,19965,-83
2020-10-08 07:26:57,10.40,10.40,10.40,99.90,910168,32,20002,-83
2020-10-08 07:27:28,10.40,10.40,10.40,99.90,909591,32,19958,-84
2020-10-08 07:27:58,10.40,10.40,10.40,99.90,909760,32,19978,-83
2020-10-08 07:28:29,10.40,10.40,10.40,99.90,909932,32,19966,-84
2020-10-08 07:29:00,10.50,10.50,10.50,99.90,910245,32,20690,-79
2020-10-08 07:29:30,10.40,10.40,10.40,99.90,908044,32,19998,-82
2020-10-08 07:30:01,10.40,10.40,10.40,99.90,909891,32,19996,-83
2020-10-08 07:30:33,10.50,10.50,10.50,99.90,909845,32,19988,-82
2020-10-08 07:31:04,10.50,10.50,10.50,99.90,909568,32,19959,-83
2020-10-08 07:31:34,10.50,10.50,10.50,99.90,909892,32,20611,-82
2020-10-08 07:32:05,10.50,10.50,10.50,99.90,910013,32,19947,-82
2020-10-08 07:32:36,10.50,10.50,10.50,99.90,910037,32,19942,-82
2020-10-08 07:33:07,10.50,10.50,10.50,99.90,910020,32,20383,-82
2020-10-08 07:33:37,10.50,10.50,10.50,99.90,910113,32,19954,-82
2020-10-08 07:34:08,10.60,10.60,10.60,99.90,910049,32,19955,-82
2020-10-08 07:34:38,10.60,10.60,10.60,99.90,909604,32,19976,-82
2020-10-08 07:35:09,10.60,10.60,10.60,99.90,909911,32,20006,-82
2020-10-08 07:35:39,10.60,10.60,10.60,99.90,910012,32,19963,-82
2020-10-08 07:36:10,10.60,10.60,10.60,99.90,909948,32,19958,-83
2020-10-08 07:36:41,10.60,10.60,10.60,99.90,909672,32,20006,-82
2020-10-08 07:37:12,10.70,10.70,10.70,99.90,909948,32,19984,-82
2020-10-08 07:37:43,10.70,10.70,10.70,99.90,909811,32,19954,-83
2020-10-08 07:38:13,10.70,10.70,10.70,99.90,909718,32,20546,-81
2020-10-08 07:38:44,10.70,10.70,10.70,99.90,909858,32,19991,-83
2020-10-08 07:39:15,10.80,10.80,10.80,99.90,909519,32,19996,-82
2020-10-08 07:39:45,10.80,10.80,10.80,99.90,908176,32,20035,-83
2020-10-08 07:40:16,10.80,10.80,10.80,99.90,909905,32,19994,-83
2020-10-08 07:40:47,10.90,10.90,10.90,99.90,908186,32,19962,-82
2020-10-08 07:41:17,10.90,10.90,10.90,99.90,909535,32,20592,-82
2020-10-08 07:41:50,10.90,10.90,10.90,99.90,909770,32,19958,-82
2020-10-08 07:42:20,10.90,10.90,10.90,99.90,910119,32,19946,-82
2020-10-08 07:42:51,11.00,11.00,11.00,99.90,909558,32,19946,-82
2020-10-08 07:43:22,11.00,11.00,11.00,99.90,910135,32,19950,-82
2020-10-08 07:43:52,11.00,11.00,11.00,99.90,910027,32,19946,-82
2020-10-08 07:44:23,11.00,11.00,11.00,99.90,909859,32,19951,-82
2020-10-08 07:44:54,11.10,11.10,11.10,99.90,910088,32,19959,-83
2020-10-08 07:45:24,11.10,11.10,11.10,99.90,909661,32,19990,-82
2020-10-08 07:45:55,11.20,11.20,11.20,99.90,909712,32,19989,-83
2020-10-08 07:46:25,11.20,11.20,11.20,99.90,909751,32,20002,-82
2020-10-08 07:46:56,11.20,11.20,11.20,99.90,910042,32,20330,-82
2020-10-08 07:47:26,11.30,11.30,11.30,99.90,910109,32,20014,-82
2020-10-08 07:47:57,11.30,11.30,11.30,99.90,909517,32,19957,-84
2020-10-08 07:48:28,11.40,11.40,11.40,99.90,910141,32,19955,-84
2020-10-08 07:48:58,11.40,11.40,11.40,99.90,909990,32,19954,-84
2020-10-08 07:49:29,11.40,11.40,11.40,99.90,909576,32,19950,-83
2020-10-08 07:49:59,11.50,11.50,11.50,99.90,907912,32,19998,-83
2020-10-08 07:50:30,11.50,11.50,11.50,99.90,909449,32,20018,-84
2020-10-08 07:51:01,11.50,11.50,11.50,99.90,909706,32,19976,-84
2020-10-08 07:51:31,11.60,11.60,11.60,99.90,910063,32,19943,-83
2020-10-08 07:52:02,11.60,11.60,11.60,99.90,909774,32,19946,-84
2020-10-08 07:52:33,11.70,11.70,11.70,99.90,909925,32,19998,-84
2020-10-08 07:53:03,11.80,11.80,11.80,99.90,909915,32,19964,-84
2020-10-08 07:53:34,11.80,11.80,11.80,99.90,909886,32,20288,-83
2020-10-08 07:54:04,11.90,11.90,11.90,99.90,909947,32,19967,-83
2020-10-08 07:54:35,11.90,11.90,11.90,99.90,909621,32,20317,-83
2020-10-08 07:55:06,12.00,12.00,12.00,99.90,910069,32,20003,-84
2020-10-08 07:55:37,12.00,12.00,12.00,99.90,909727,32,19955,-84
2020-10-08 07:56:07,12.10,12.10,12.10,99.90,909557,32,19978,-84
2020-10-08 07:56:39,12.20,12.20,12.20,99.90,909614,32,19977,-83
2020-10-08 07:57:09,12.20,12.20,12.20,99.90,909545,32,19985,-84
2020-10-08 07:57:40,12.30,12.30,12.30,99.90,910137,32,19965,-84
2020-10-08 07:58:11,12.20,12.20,12.20,99.90,909016,32,19991,-84
2020-10-08 07:58:41,12.30,12.30,12.30,99.90,909340,32,20148,-84
2020-10-08 07:59:12,12.30,12.30,12.30,99.90,909120,32,19976,-83
2020-10-08 07:59:43,12.30,12.30,12.30,99.90,907964,32,19986,-84
2020-10-08 08:00:14,12.30,12.30,12.30,99.90,909683,32,20003,-84
2020-10-08 08:00:44,12.30,12.30,12.30,99.90,909680,32,19938,-84
2020-10-08 08:01:16,12.30,12.30,12.30,99.90,910728,32,19954,-83
2020-10-08 08:01:47,12.30,12.30,12.30,99.90,909806,32,20021,-84
2020-10-08 08:02:17,12.30,12.30,12.30,99.90,909593,32,19955,-84
2020-10-08 08:02:48,12.40,12.40,12.40,99.90,909599,32,19946,-83
2020-10-08 08:03:19,12.40,12.40,12.40,99.90,909795,32,20323,-84
2020-10-08 08:03:50,12.40,12.40,12.40,99.90,909788,32,19959,-84
2020-10-08 08:04:21,12.50,12.50,12.50,99.90,909711,32,19976,-84
2020-10-08 08:04:51,12.50,12.50,12.50,99.90,910064,32,19965,-84
2020-10-08 08:05:22,12.50,12.50,12.50,99.90,909634,32,19950,-84
2020-10-08 08:05:52,12.50,12.50,12.50,99.90,909801,32,19963,-84
2020-10-08 08:06:23,12.50,12.50,12.50,99.90,909743,32,20339,-84
2020-10-08 08:06:54,12.50,12.50,12.50,99.90,909612,32,19994,-84
2020-10-08 08:07:24,12.50,12.50,12.50,99.90,909884,32,20005,-83
2020-10-08 08:07:55,12.50,12.50,12.50,99.90,908536,32,19977,-84
2020-10-08 08:08:57,12.50,12.50,12.50,99.90,906856,32,19962,-84
2020-10-08 08:09:28,12.50,12.50,12.50,99.90,906500,32,20266,-85
2020-10-08 08:09:59,12.50,12.50,12.50,99.90,905168,32,20066,-84
2020-10-08 08:10:30,12.50,12.50,12.50,99.90,906378,32,20043,-84
2020-10-08 08:11:00,12.50,12.50,12.50,99.90,906775,32,19984,-83
2020-10-08 08:11:31,12.50,12.50,12.50,99.90,906643,32,20354,-84
2020-10-08 08:12:02,12.50,12.50,12.50,99.90,906460,32,19973,-83
2020-10-08 08:12:32,12.50,12.50,12.50,99.90,906437,32,19955,-84
2020-10-08 08:13:03,12.50,12.50,12.50,99.90,906917,32,19962,-84
2020-10-08 08:13:34,12.60,12.60,12.60,99.90,906501,32,20443,-84
2020-10-08 08:14:04,12.60,12.60,12.60,99.90,906611,32,19959,-84
2020-10-08 08:14:35,12.60,12.60,12.60,99.90,906473,32,19972,-84
2020-10-08 08:15:06,12.60,12.60,12.60,99.90,906879,32,20048,-84
2020-10-08 08:15:36,12.50,12.50,12.50,99.90,906673,32,19989,-84
2020-10-08 08:16:08,12.40,12.40,12.40,99.90,906345,32,19950,-84
2020-10-08 08:16:39,12.40,12.40,12.40,99.90,902839,32,20060,-84
2020-10-08 08:17:09,12.50,12.50,12.50,99.90,903234,32,20005,-83
2020-10-08 08:17:40,12.50,12.50,12.50,99.90,906661,32,19961,-83
2020-10-08 08:18:11,12.50,12.50,12.50,99.90,906193,32,20030,-84
2020-10-08 08:18:41,12.50,12.50,12.50,99.90,906514,32,20350,-84
2020-10-08 08:19:12,12.50,12.50,12.50,99.90,906788,32,20303,-83
2020-10-08 08:19:43,12.50,12.50,12.50,99.90,906272,32,20267,-83
2020-10-08 08:20:13,12.50,12.50,12.50,99.90,904188,32,20002,-84
2020-10-08 08:20:44,12.60,12.60,12.60,99.90,906307,32,19955,-84
2020-10-08 08:21:14,12.60,12.60,12.60,99.90,906220,32,20001,-84
2020-10-08 08:21:45,12.60,12.60,12.60,99.90,906331,32,19973,-84
2020-10-08 08:22:16,12.50,12.50,12.50,99.90,906691,32,20399,-84
2020-10-08 08:22:46,12.60,12.60,12.60,99.90,906796,32,19994,-84
2020-10-08 08:23:17,12.50,12.50,12.50,99.90,906556,32,20474,-84
2020-10-08 08:23:47,12.60,12.60,12.60,99.90,906692,32,19962,-84
2020-10-08 08:24:18,12.60,12.60,12.60,99.90,906151,32,19951,-84
2020-10-08 08:24:49,12.60,12.60,12.60,99.90,906826,32,19954,-84
2020-10-08 08:25:20,12.70,12.70,12.70,99.90,906592,32,20001,-84
2020-10-08 08:25:50,12.70,12.70,12.70,99.90,906684,32,20016,-84
2020-10-08 08:26:21,12.70,12.70,12.70,99.90,906753,32,20373,-83
2020-10-08 08:26:51,12.70,12.70,12.70,99.90,906560,32,19986,-84
2020-10-08 08:27:23,12.80,12.80,12.80,99.90,906644,32,20288,-84
2020-10-08 08:27:53,12.80,12.80,12.80,99.90,906803,32,19973,-84
2020-10-08 08:28:24,12.80,12.80,12.80,99.90,906443,32,19965,-85
2020-10-08 08:28:55,12.80,12.80,12.80,99.90,906754,32,19989,-84
2020-10-08 08:29:25,12.80,12.80,12.80,99.90,906275,32,20000,-84
2020-10-08 08:29:56,12.80,12.80,12.80,99.90,906517,32,19965,-84
2020-10-08 08:30:27,12.70,12.70,12.70,99.90,906524,32,20045,-84
2020-10-08 08:30:57,12.80,12.80,12.80,99.90,906416,32,19988,-83
2020-10-08 08:31:29,12.80,12.80,12.80,99.90,906892,32,19959,-84
2020-10-08 08:31:59,12.80,12.80,12.80,99.90,906455,32,19967,-84
2020-10-08 08:32:30,12.80,12.80,12.80,99.90,906644,32,19963,-83
2020-10-08 08:33:01,12.80,12.80,12.80,99.90,906751,32,20339,-84
2020-10-08 08:33:31,12.80,12.80,12.80,99.90,906653,32,19954,-84
2020-10-08 08:34:02,12.80,12.80,12.80,99.90,906601,32,19958,-84
2020-10-08 08:34:33,12.80,12.80,12.80,99.90,906704,32,19993,-83
2020-10-08 08:35:03,12.90,12.90,12.90,99.90,906414,32,19982,-83
2020-10-08 08:35:34,12.90,12.90,12.90,99.90,906783,32,20342,-84
2020-10-08 08:36:05,12.90,12.90,12.90,99.90,906471,32,19971,-83
2020-10-08 08:36:35,12.80,12.80,12.80,99.90,906382,32,20010,-83
2020-10-08 08:37:06,12.80,12.80,12.80,99.90,906707,32,19947,-83
2020-10-08 08:37:36,12.90,12.90,12.90,99.90,906705,32,19967,-83
2020-10-08 08:38:07,12.90,12.90,12.90,99.90,906645,32,20588,-84
2020-10-08 08:38:38,13.00,13.00,13.00,99.90,906120,32,20007,-84
2020-10-08 08:39:08,13.00,13.00,13.00,99.90,906452,32,20579,-84
2020-10-08 08:39:39,13.00,13.00,13.00,99.90,906020,32,20003,-84
2020-10-08 08:40:10,13.00,13.00,13.00,99.90,904947,32,19982,-84
2020-10-08 08:40:40,13.10,13.10,13.10,99.90,907878,32,20191,-84
2020-10-08 08:41:11,13.10,13.10,13.10,99.90,908535,32,20358,-84
2020-10-08 08:41:42,13.10,13.10,13.10,99.90,906491,32,19963,-83
2020-10-08 08:42:12,13.10,13.10,13.10,99.90,907481,32,19966,-84
2020-10-08 08:42:43,13.10,13.10,13.10,99.90,909904,32,19954,-84
2020-10-08 08:43:14,13.10,13.10,13.10,99.90,909809,32,19994,-84
2020-10-08 08:43:44,13.10,13.10,13.10,99.90,909910,32,20316,-83
2020-10-08 08:44:15,13.10,13.10,13.10,99.90,908810,32,19969,-83
2020-10-08 08:44:45,13.10,13.10,13.10,99.90,906496,32,19951,-83
2020-10-08 08:45:16,13.10,13.10,13.10,99.90,906408,32,20070,-82
2020-10-08 08:45:47,13.10,13.10,13.10,99.90,906259,32,20337,-83
2020-10-08 08:46:18,13.20,13.20,13.20,99.90,905963,32,20055,-84
2020-10-08 08:46:48,13.20,13.20,13.20,99.90,906869,32,19992,-84
2020-10-08 08:47:19,13.30,13.30,13.30,99.90,906218,32,20354,-83
2020-10-08 08:47:50,13.30,13.30,13.30,99.90,906797,32,19969,-84
2020-10-08 08:48:20,13.40,13.40,13.40,99.90,906376,32,19984,-84
2020-10-08 08:48:51,13.40,13.40,13.40,99.90,908716,32,20604,-83
2020-10-08 08:49:21,13.50,13.50,13.50,99.90,909509,32,19966,-84
2020-10-08 08:49:52,13.60,13.60,13.60,99.90,909794,32,20311,-83
2020-10-08 08:50:23,13.60,13.60,13.60,99.90,909847,32,19984,-83
2020-10-08 08:50:53,13.70,13.70,13.70,99.90,909850,32,20277,-83
2020-10-08 08:51:24,13.70,13.70,13.70,99.90,909788,32,20291,-83
2020-10-08 08:51:54,13.80,13.80,13.80,99.90,909832,32,19966,-83
2020-10-08 08:52:25,13.80,13.80,13.80,99.90,909833,32,19995,-82
2020-10-08 08:52:56,13.80,13.80,13.80,99.90,909517,32,19991,-83
2020-10-08 08:53:26,13.90,13.90,13.90,99.90,909915,32,19998,-83
2020-10-08 08:53:57,13.90,13.90,13.90,99.90,909735,32,19947,-83
2020-10-08 08:54:27,13.80,13.80,13.80,99.90,909411,32,20311,-83
2020-10-08 08:54:58,13.80,13.80,13.80,99.90,909512,32,20016,-83
2020-10-08 08:55:29,13.90,13.90,13.90,99.90,909509,32,19965,-83
2020-10-08 08:55:59,13.80,13.80,13.80,99.90,909666,32,19955,-83
2020-10-08 08:56:30,13.90,13.90,13.90,99.90,909610,32,19961,-83
2020-10-08 08:57:01,13.90,13.90,13.90,99.90,909216,32,19966,-83
2020-10-08 08:57:32,14.00,14.00,14.00,99.90,906639,32,20010,-83
2020-10-08 08:58:02,14.00,14.00,14.00,99.90,906404,32,19959,-83
2020-10-08 08:58:33,14.10,14.10,14.10,99.90,906290,32,19951,-83
2020-10-08 08:59:03,14.10,14.10,14.10,99.90,906635,32,20298,-83
2020-10-08 08:59:34,14.20,14.20,14.20,99.90,906127,32,19956,-83
2020-10-08 09:00:05,14.20,14.20,14.20,99.90,904817,32,19954,-84
2020-10-08 09:00:35,14.20,14.20,14.20,99.90,906450,32,19997,-83
2020-10-08 09:01:06,14.20,14.20,14.20,99.90,906261,32,19959,-83
2020-10-08 09:01:39,14.30,14.30,14.30,99.90,906493,32,20323,-84
2020-10-08 09:02:10,14.30,14.30,14.30,99.90,906175,32,19954,-84
2020-10-08 09:02:41,14.40,14.40,14.40,99.90,906030,32,20260,-82
2020-10-08 09:03:11,14.20,14.20,14.20,99.90,906244,32,19973,-83
2020-10-08 09:03:42,14.30,14.30,14.30,99.90,906281,32,19947,-83
2020-10-08 09:04:12,14.30,14.30,14.30,99.90,906539,32,19981,-84
2020-10-08 09:04:43,14.20,14.20,14.20,99.90,906238,32,19959,-84
2020-10-08 09:05:14,14.20,14.20,14.20,99.90,906132,32,19962,-84
2020-10-08 09:05:44,14.20,14.20,14.20,99.90,906632,32,20233,-82
2020-10-08 09:06:16,14.30,14.30,14.30,99.90,906090,32,19982,-84
2020-10-08 09:06:46,14.30,14.30,14.30,99.90,906435,32,20006,-83
2020-10-08 09:07:17,14.40,14.40,14.40,99.90,906471,32,19962,-84
2020-10-08 09:07:48,14.40,14.40,14.40,99.90,906882,32,19967,-83
2020-10-08 09:08:19,14.30,14.30,14.30,99.90,906627,32,20421,-83
2020-10-08 09:08:49,14.40,14.40,14.40,99.90,905994,32,20006,-84
2020-10-08 09:09:20,14.40,14.40,14.40,99.90,908187,32,19954,-83
2020-10-08 09:09:51,14.40,14.40,14.40,99.90,907970,32,20342,-83
2020-10-08 09:10:22,14.40,14.40,14.40,99.90,906058,32,20020,-83
2020-10-08 09:10:52,14.30,14.30,14.30,99.90,907004,32,19947,-83
2020-10-08 09:11:23,14.30,14.30,14.30,99.90,908137,32,20398,-83
2020-10-08 09:11:54,14.30,14.30,14.30,99.90,909099,32,19964,-83
2020-10-08 09:12:24,14.20,14.20,14.20,99.90,907803,32,20005,-83
2020-10-08 09:12:55,14.20,14.20,14.20,99.90,906357,32,20055,-83
2020-10-08 09:13:26,14.10,14.10,14.10,99.90,906606,32,20012,-84
2020-10-08 09:13:56,14.10,14.10,14.10,99.90,908739,32,20006,-84
2020-10-08 09:14:27,14.10,14.10,14.10,99.90,907113,32,20349,-83
2020-10-08 09:14:57,14.10,14.10,14.10,99.90,906850,32,20019,-83
2020-10-08 09:15:28,14.00,14.00,14.00,99.90,909879,32,19992,-83
2020-10-08 09:15:59,14.10,14.10,14.10,99.90,910099,32,19948,-83
2020-10-08 09:16:29,14.10,14.10,14.10,99.90,910271,32,20338,-83
2020-10-08 09:17:00,14.20,14.20,14.20,99.90,910250,32,19950,-86
2020-10-08 09:17:30,14.20,14.20,14.20,99.90,910215,32,19996,-83
2020-10-08 09:18:01,14.20,14.20,14.20,99.90,909846,32,20319,-83
2020-10-08 09:18:31,14.10,14.10,14.10,99.90,909831,32,19984,-82
2020-10-08 09:19:02,14.20,14.20,14.20,99.90,910042,32,19950,-82
2020-10-08 09:19:33,14.20,14.20,14.20,99.90,909834,32,19946,-83
2020-10-08 09:20:03,14.30,14.30,14.30,99.90,910059,32,19973,-83
2020-10-08 09:20:35,14.30,14.30,14.30,99.90,908211,32,20008,-83
2020-10-08 09:21:09,14.30,14.30,14.30,99.90,910147,32,19951,-83
2020-10-08 09:21:40,14.30,14.30,14.30,99.90,909979,32,19970,-84
2020-10-08 09:22:10,14.30,14.30,14.30,99.90,909985,32,19958,-83
2020-10-08 09:22:42,14.30,14.30,14.30,99.90,909890,32,20376,-83
2020-10-08 09:23:16,14.30,14.30,14.30,99.90,909958,32,20012,-84
2020-10-08 09:23:46,14.30,14.30,14.30,99.90,909866,32,20349,-83
2020-10-08 09:24:17,14.20,14.20,14.20,99.90,910054,32,20000,-83
2020-10-08 09:24:47,14.20,14.20,14.20,99.90,909964,32,19953,-83
2020-10-08 09:25:18,14.20,14.20,14.20,99.90,909780,32,19942,-83
2020-10-08 09:25:56,14.10,14.10,14.10,99.90,910029,32,20348,-83
2020-10-08 09:26:26,14.10,14.10,14.10,99.90,909942,32,19973,-83
2020-10-08 09:26:57,14.00,14.00,14.00,99.90,910184,32,19977,-83
2020-10-08 09:27:31,13.90,13.90,13.90,99.90,909888,32,20014,-84
2020-10-08 09:28:05,14.00,14.00,14.00,99.90,910199,32,19981,-83
2020-10-08 09:28:35,14.00,14.00,14.00,99.90,909695,32,19973,-84
2020-10-08 09:29:06,14.00,14.00,14.00,99.90,909840,32,19961,-83
2020-10-08 09:29:36,14.00,14.00,14.00,99.90,910214,32,20339,-83
2020-10-08 09:30:07,14.00,14.00,14.00,99.90,909953,32,19962,-83
2020-10-08 09:30:38,14.10,14.10,14.10,99.90,909723,32,20044,-83
2020-10-08 09:31:09,14.10,14.10,14.10,99.90,908349,32,19997,-84
2020-10-08 09:31:40,14.10,14.10,14.10,99.90,910187,32,20323,-83
2020-10-08 09:32:10,14.10,14.10,14.10,99.90,909949,32,19955,-84
2020-10-08 09:32:41,14.20,14.20,14.20,99.90,910380,32,20533,-83
2020-10-08 09:33:18,14.30,14.30,14.30,99.90,910237,32,19968,-84
2020-10-08 09:33:49,14.40,14.40,14.40,99.90,910341,32,20335,-83
2020-10-08 09:34:19,14.40,14.40,14.40,99.90,910160,32,19970,-83
2020-10-08 09:34:50,14.40,14.40,14.40,99.90,910177,32,19970,-83
2020-10-08 09:35:21,14.50,14.50,14.50,99.90,910113,32,20647,-82
2020-10-08 09:35:51,14.40,14.40,14.40,99.90,909816,32,19959,-83
2020-10-08 09:36:22,14.40,14.40,14.40,99.90,910223,32,20010,-84
2020-10-08 09:36:52,14.40,14.40,14.40,99.90,910293,32,19974,-83
2020-10-08 09:37:26,14.40,14.40,14.40,99.90,910145,32,19954,-83
2020-10-08 09:37:57,14.50,14.50,14.50,99.90,910200,32,19942,-82
2020-10-08 09:38:28,14.50,14.50,14.50,99.90,910050,32,19954,-83
2020-10-08 09:38:58,14.50,14.50,14.50,99.90,910013,32,19964,-83
2020-10-08 09:39:38,14.60,14.60,14.60,99.90,910079,32,19942,-83
2020-10-08 09:40:09,14.60,14.60,14.60,99.90,909958,32,19966,-83
2020-10-08 09:40:39,14.60,14.60,14.60,99.90,907967,32,19959,-84
2020-10-08 09:41:10,14.50,14.50,14.50,99.90,910151,32,19969,-83
2020-10-08 09:41:40,14.60,14.60,14.60,99.90,909807,32,20663,-83
2020-10-08 09:42:11,14.60,14.60,14.60,99.90,910190,32,20027,-83
2020-10-08 09:42:42,14.60,14.60,14.60,99.90,909699,32,19951,-83
2020-10-08 09:43:13,14.60,14.60,14.60,99.90,909766,32,19942,-83
2020-10-08 09:43:47,14.60,14.60,14.60,99.90,910202,32,19991,-83
2020-10-08 09:44:17,14.50,14.50,14.50,99.90,910060,32,19993,-83
2020-10-08 09:44:49,14.50,14.50,14.50,99.90,909820,32,20587,-83
2020-10-08 09:45:21,14.50,14.50,14.50,99.90,909824,32,19946,-83
2020-10-08 09:45:52,14.60,14.60,14.60,99.90,910091,32,20452,-83
2020-10-08 09:46:26,14.60,14.60,14.60,99.90,910212,32,20096,-83
2020-10-08 09:47:09,14.60,14.60,14.60,99.90,910122,32,20023,-83
2020-10-08 09:47:40,14.60,14.60,14.60,99.90,909721,32,19943,-83
2020-10-08 09:48:13,14.60,14.60,14.60,99.90,909734,32,19938,-83
2020-10-08 09:48:44,14.60,14.60,14.60,99.90,906834,32,19958,-82
2020-10-08 09:49:14,14.60,14.60,14.60,99.90,906676,32,19958,-85
2020-10-08 09:49:45,14.60,14.60,14.60,99.90,906783,32,20547,-83
2020-10-08 09:50:16,14.60,14.60,14.60,99.90,906787,32,19955,-82
2020-10-08 09:50:47,14.60,14.60,14.60,99.90,905354,32,20042,-82
2020-10-08 09:51:18,14.60,14.60,14.60,99.90,906454,32,20256,-82
2020-10-08 09:51:49,14.70,14.70,14.70,99.90,906713,32,20000,-82
2020-10-08 09:52:20,14.70,14.70,14.70,99.90,906997,32,20038,-82
2020-10-08 09:52:51,14.70,14.70,14.70,99.90,906898,32,19955,-82
2020-10-08 09:53:21,14.70,14.70,14.70,99.90,906624,32,20317,-82
2020-10-08 09:53:52,14.70,14.70,14.70,99.90,907004,32,19947,-82
2020-10-08 09:54:23,14.80,14.80,14.80,99.90,907084,32,19950,-82
2020-10-08 09:54:53,14.80,14.80,14.80,99.90,906490,32,19951,-83
2020-10-08 09:55:25,14.90,14.90,14.90,99.90,906720,32,19995,-82
2020-10-08 09:55:56,14.80,14.80,14.80,99.90,906697,32,19947,-83
2020-10-08 09:56:26,14.80,14.80,14.80,99.90,906815,32,20496,-82
2020-10-08 09:56:57,14.80,14.80,14.80,99.90,906644,32,19962,-82
2020-10-08 09:57:27,14.70,14.70,14.70,99.90,906726,32,19981,-82
2020-10-08 09:57:58,14.80,14.80,14.80,99.90,907026,32,20241,-82
2020-10-08 09:58:29,14.80,14.80,14.80,99.90,907018,32,19982,-82
2020-10-08 09:58:59,14.90,14.90,14.90,99.90,907040,32,20015,-83
2020-10-08 09:59:30,14.90,14.90,14.90,99.90,906840,32,19951,-83
2020-10-08 10:00:00,14.90,14.90,14.90,99.90,906980,32,19966,-83
2020-10-08 10:00:31,15.00,15.00,15.00,99.90,905141,32,19950,-82
2020-10-08 10:01:02,15.00,15.00,15.00,99.90,906771,32,20380,-83
2020-10-08 10:01:32,15.00,15.00,15.00,99.90,906562,32,20339,-82
2020-10-08 10:02:03,15.00,15.00,15.00,99.90,907115,32,19962,-83
2020-10-08 10:02:34,15.00,15.00,15.00,99.90,907004,32,19954,-82
2020-10-08 10:03:05,15.10,15.10,15.10,99.90,907040,32,19955,-83
2020-10-08 10:03:35,15.10,15.10,15.10,99.90,906525,32,19942,-82
2020-10-08 10:04:06,15.20,15.20,15.20,99.90,907059,32,19947,-82
2020-10-08 10:04:36,14.90,14.90,14.90,99.90,906593,32,20307,-83
2020-10-08 10:05:07,14.90,14.90,14.90,99.90,907081,32,19981,-82
2020-10-08 10:05:38,14.90,14.90,14.90,99.90,906635,32,20008,-82
2020-10-08 10:06:11,14.90,14.90,14.90,99.90,906907,32,19984,-82
2020-10-08 10:06:42,14.90,14.90,14.90,99.90,907101,32,19959,-81
2020-10-08 10:07:12,15.00,15.00,15.00,99.90,906856,32,19970,-82
2020-10-08 10:07:43,14.70,14.70,14.70,99.90,906662,32,19959,-82
2020-10-08 10:08:14,14.70,14.70,14.70,99.90,910065,32,20394,-83
2020-10-08 10:08:44,14.80,14.80,14.80,99.90,910082,32,19989,-82
2020-10-08 10:09:15,14.70,14.70,14.70,99.90,909745,32,19972,-82
2020-10-08 10:09:45,14.80,14.80,14.80,99.90,910263,32,20413,-82
2020-10-08 10:10:17,14.70,14.70,14.70,99.90,909534,32,20002,-82
2020-10-08 10:10:48,14.70,14.70,14.70,99.90,908271,32,19980,-82
2020-10-08 10:11:20,14.80,14.80,14.80,99.90,909732,32,20267,-81
2020-10-08 10:11:50,14.70,14.70,14.70,99.90,910075,32,19973,-82
2020-10-08 10:12:21,14.80,14.80,14.80,99.90,910186,32,19963,-81
2020-10-08 10:12:52,14.70,14.70,14.70,99.90,910130,32,19990,-82
2020-10-08 10:13:22,14.60,14.60,14.60,99.90,909801,32,19954,-82
2020-10-08 10:13:53,14.70,14.70,14.70,99.90,910116,32,20274,-82
2020-10-08 10:14:23,14.70,14.70,14.70,99.90,910141,32,19980,-82
2020-10-08 10:14:54,14.70,14.70,14.70,99.90,910142,32,19977,-82
2020-10-08 10:15:24,14.70,14.70,14.70,99.90,910182,32,20009,-81
2020-10-08 10:15:55,14.80,14.80,14.80,99.90,910195,32,19992,-83
2020-10-08 10:16:25,14.80,14.80,14.80,99.90,910164,32,20420,-82
2020-10-08 10:16:56,14.80,14.80,14.80,99.90,910101,32,19958,-82
2020-10-08 10:17:27,14.80,14.80,14.80,99.90,909790,32,19974,-83
2020-10-08 10:17:59,14.90,14.90,14.90,99.90,909793,32,19959,-82
2020-10-08 10:18:29,14.90,14.90,14.90,99.90,909775,32,19951,-83
2020-10-08 10:19:00,14.90,14.90,14.90,99.90,910162,32,19987,-82
2020-10-08 10:19:31,15.00,15.00,15.00,99.90,909609,32,20018,-82
2020-10-08 10:20:01,15.00,15.00,15.00,99.90,910158,32,19954,-82
2020-10-08 10:20:32,14.90,14.90,14.90,99.90,907697,32,19997,-82
2020-10-08 10:21:02,14.90,14.90,14.90,99.90,910320,32,19961,-82
2020-10-08 10:21:35,14.80,14.80,14.80,99.90,909787,32,20018,-82
2020-10-08 10:22:05,14.80,14.80,14.80,99.90,909903,32,20007,-82
2020-10-08 10:22:37,14.80,14.80,14.80,99.90,910018,32,20569,-82
2020-10-08 10:23:07,14.80,14.80,14.80,99.90,909681,32,19987,-82
2020-10-08 10:23:38,14.90,14.90,14.90,99.90,909619,32,19964,-82
2020-10-08 10:24:10,15.00,15.00,15.00,99.90,909849,32,19994,-82
2020-10-08 10:24:41,15.00,15.00,15.00,99.90,910144,32,19954,-82
2020-10-08 10:25:11,15.00,15.00,15.00,99.90,909702,32,19954,-82
2020-10-08 10:25:42,15.00,15.00,15.00,99.90,910232,32,19972,-82
2020-10-08 10:26:13,15.00,15.00,15.00,99.90,910049,32,19971,-82
2020-10-08 10:26:43,15.00,15.00,15.00,99.90,910161,32,19943,-82
2020-10-08 10:27:14,15.00,15.00,15.00,99.90,909862,32,19993,-82
2020-10-08 10:27:44,15.00,15.00,15.00,99.90,910197,32,20024,-82
2020-10-08 10:28:15,15.00,15.00,15.00,99.90,909691,32,19964,-82
2020-10-08 10:28:45,15.10,15.10,15.10,99.90,910124,32,19966,-82
2020-10-08 10:29:16,15.10,15.10,15.10,99.90,909924,32,19954,-83
2020-10-08 10:29:47,15.20,15.20,15.20,99.90,910278,32,19951,-83
2020-10-08 10:30:18,15.20,15.20,15.20,99.90,909822,32,19990,-82
2020-10-08 10:30:48,15.20,15.20,15.20,99.90,908044,32,20153,-82
2020-10-08 10:31:20,15.30,15.30,15.30,99.90,910058,32,19954,-82
2020-10-08 10:31:53,15.30,15.30,15.30,99.90,908360,32,19977,-82
2020-10-08 10:32:24,15.20,15.20,15.20,99.90,909995,32,19997,-82
2020-10-08 10:32:54,15.20,15.20,15.20,99.90,910019,32,20018,-83
2020-10-08 10:33:25,15.20,15.20,15.20,99.90,910026,32,20365,-82
2020-10-08 10:33:56,15.30,15.30,15.30,99.90,909878,32,20031,-82
2020-10-08 10:34:26,15.40,15.40,15.40,99.90,909612,32,19991,-82
2020-10-08 10:34:57,15.30,15.30,15.30,99.90,910043,32,20113,-82
2020-10-08 10:35:27,15.30,15.30,15.30,99.90,909691,32,19984,-82
2020-10-08 10:35:58,15.30,15.30,15.30,99.90,909642,32,20330,-82
2020-10-08 10:36:30,15.40,15.40,15.40,99.90,909653,32,19997,-82
2020-10-08 10:37:00,15.50,15.50,15.50,99.90,910211,32,19951,-83
2020-10-08 10:37:31,15.50,15.50,15.50,99.90,910039,32,20008,-83
2020-10-08 10:38:02,15.50,15.50,15.50,99.90,910167,32,19958,-83
2020-10-08 10:38:32,15.50,15.50,15.50,99.90,909677,32,19950,-82
2020-10-08 10:39:03,15.60,15.60,15.60,99.90,910070,32,19965,-83
2020-10-08 10:39:53,15.70,15.70,15.70,99.90,909606,32,20002,-82
2020-10-08 10:40:23,15.70,15.70,15.70,99.90,909987,32,20016,-82
2020-10-08 10:40:55,15.70,15.70,15.70,99.90,908177,32,20021,-83
2020-10-08 10:41:25,15.70,15.70,15.70,99.90,910136,32,20006,-83
2020-10-08 10:41:58,15.70,15.70,15.70,99.90,909836,32,19966,-82
2020-10-08 10:42:29,15.80,15.80,15.80,99.90,910015,32,20408,-82
2020-10-08 10:42:59,15.80,15.80,15.80,99.90,909610,32,20113,-83
2020-10-08 10:43:34,15.80,15.80,15.80,99.90,909988,32,20355,-82
2020-10-08 10:44:05,15.70,15.70,15.70,99.90,910213,32,19969,-82
2020-10-08 10:44:35,15.60,15.60,15.60,99.90,909584,32,19954,-82
2020-10-08 10:45:06,15.60,15.60,15.60,99.90,909967,32,19950,-82
2020-10-08 10:45:37,15.60,15.60,15.60,99.90,909567,32,19985,-82
2020-10-08 10:46:08,15.60,15.60,15.60,99.90,909803,32,20022,-82
2020-10-08 10:46:38,15.50,15.50,15.50,99.90,909841,32,19962,-83
2020-10-08 10:47:09,15.60,15.60,15.60,99.90,910112,32,20035,-82
2020-10-08 10:47:40,15.60,15.60,15.60,99.90,910037,32,19951,-83
2020-10-08 10:48:10,15.60,15.60,15.60,99.90,909571,32,19958,-83
2020-10-08 10:48:41,15.60,15.60,15.60,99.90,909619,32,19955,-83
2020-10-08 10:49:12,15.60,15.60,15.60,99.90,909489,32,20098,-82
2020-10-08 10:49:42,15.60,15.60,15.60,99.90,909602,32,19976,-83
2020-10-08 10:50:13,15.60,15.60,15.60,99.90,909648,32,19983,-83
2020-10-08 10:50:43,15.60,15.60,15.60,99.90,909976,32,20364,-83
2020-10-08 10:51:14,15.60,15.60,15.60,99.90,907766,32,20646,-83
2020-10-08 10:51:45,15.60,15.60,15.60,99.90,910161,32,19995,-83
2020-10-08 10:52:16,15.60,15.60,15.60,99.90,909970,32,19958,-82
2020-10-08 10:52:46,15.60,15.60,15.60,99.90,910359,32,19958,-88
2020-10-08 10:53:17,15.70,15.70,15.70,99.90,909785,32,20323,-88
2020-10-08 10:53:47,15.70,15.70,15.70,99.90,910202,32,20255,-84
2020-10-08 10:54:18,15.70,15.70,15.70,99.90,909922,32,19972,-85
2020-10-08 10:54:49,15.80,15.80,15.80,99.90,909770,32,19961,-85
2020-10-08 10:55:21,15.80,15.80,15.80,99.90,909746,32,19970,-84
2020-10-08 10:55:51,15.70,15.70,15.70,99.90,908094,32,20374,-85
2020-10-08 10:56:22,15.70,15.70,15.70,99.90,909555,32,19965,-85
2020-10-08 10:56:52,15.70,15.70,15.70,99.90,909728,32,19959,-85
2020-10-08 10:57:23,15.70,15.70,15.70,99.90,909793,32,20023,-85
2020-10-08 10:57:54,15.70,15.70,15.70,99.90,909600,32,19959,-85
2020-10-08 10:58:24,15.70,15.70,15.70,99.90,909875,32,19976,-85
2020-10-08 10:58:58,15.70,15.70,15.70,99.90,909809,32,20010,-85
2020-10-08 10:59:29,15.70,15.70,15.70,99.90,909852,32,19979,-85
2020-10-08 10:59:59,15.60,15.60,15.60,99.90,909914,32,20006,-85
2020-10-08 11:00:30,15.70,15.70,15.70,99.90,909738,32,20014,-85
2020-10-08 11:01:01,15.80,15.80,15.80,99.90,908096,32,20264,-85
2020-10-08 11:01:31,15.70,15.70,15.70,99.90,909670,32,19990,-85
2020-10-08 11:02:02,15.70,15.70,15.70,99.90,909945,32,19998,-85
2020-10-08 11:02:33,15.80,15.80,15.80,99.90,909828,32,19962,-85
2020-10-08 11:03:04,15.90,15.90,15.90,99.90,909789,32,20307,-85
2020-10-08 11:03:34,16.00,16.00,16.00,99.90,910066,32,19980,-85
2020-10-08 11:04:05,16.00,16.00,16.00,99.90,910065,32,20014,-85
2020-10-08 11:04:37,16.10,16.10,16.10,99.90,909941,32,19958,-84
2020-10-08 11:05:08,16.10,16.10,16.10,99.90,910061,32,19959,-85
2020-10-08 11:05:38,16.20,16.20,16.20,99.90,909873,32,19958,-85
2020-10-08 11:06:09,16.20,16.20,16.20,99.90,909527,32,20335,-84
2020-10-08 11:06:39,16.30,16.30,16.30,99.90,909968,32,19999,-85
2020-10-08 11:07:10,16.30,16.30,16.30,99.90,909292,32,20000,-85
2020-10-08 11:07:41,16.40,16.40,16.40,99.90,909860,32,20442,-85
2020-10-08 11:08:11,16.40,16.40,16.40,99.90,906554,32,20370,-85
2020-10-08 11:08:42,16.30,16.30,16.30,99.90,906743,32,19958,-84
2020-10-08 11:09:31,16.20,16.20,16.20,99.90,906244,32,20011,-85
2020-10-08 11:10:05,16.20,16.20,16.20,99.90,906463,32,20328,-85
2020-10-08 11:10:36,16.40,16.40,16.40,99.90,906604,32,19959,-85
2020-10-08 11:11:07,16.40,16.40,16.40,99.90,904795,32,20270,-84
2020-10-08 11:11:38,16.30,16.30,16.30,99.90,906761,32,19963,-82
2020-10-08 11:12:10,16.40,16.40,16.40,99.90,906262,32,20490,-85
2020-10-08 11:12:41,16.50,16.50,16.50,99.90,906765,32,20025,-84
2020-10-08 11:13:11,16.60,16.60,16.60,99.90,906235,32,19957,-85
2020-10-08 11:13:42,16.60,16.60,16.60,99.90,906461,32,20259,-84
2020-10-08 11:14:13,16.60,16.60,16.60,99.90,906531,32,19955,-84
2020-10-08 11:14:44,16.60,16.60,16.60,99.90,906700,32,19947,-84
2020-10-08 11:15:14,16.40,16.40,16.40,99.90,906590,32,20011,-85
2020-10-08 11:15:46,16.40,16.40,16.40,99.90,906692,32,20000,-82
2020-10-08 11:16:17,16.50,16.50,16.50,99.90,906339,32,19970,-85
2020-10-08 11:16:48,16.50,16.50,16.50,99.90,906513,32,19982,-84
2020-10-08 11:17:20,16.60,16.60,16.60,99.90,906617,32,19954,-83
2020-10-08 11:17:50,16.50,16.50,16.50,99.90,906723,32,19970,-83
2020-10-08 11:18:21,16.60,16.60,16.60,99.90,906279,32,20238,-83
2020-10-08 11:18:51,16.50,16.50,16.50,99.90,906273,32,19958,-84
2020-10-08 11:19:22,16.60,16.60,16.60,99.90,906594,32,20018,-84
2020-10-08 11:19:53,16.70,16.70,16.70,99.90,906614,32,19974,-83
2020-10-08 11:20:23,16.70,16.70,16.70,99.90,906372,32,19977,-85
2020-10-08 11:20:54,16.50,16.50,16.50,99.90,906227,32,20058,-83
2020-10-08 11:21:38,16.50,16.50,16.50,99.90,904400,32,19977,-83
2020-10-08 11:22:09,16.50,16.50,16.50,99.90,906345,32,19951,-84
2020-10-08 11:22:40,16.60,16.60,16.60,99.90,906656,32,20002,-83
2020-10-08 11:23:11,16.60,16.60,16.60,99.90,906494,32,19973,-84
2020-10-08 11:23:41,16.70,16.70,16.70,99.90,906716,32,19964,-83
2020-10-08 11:24:12,16.70,16.70,16.70,99.90,906572,32,19973,-84
2020-10-08 11:24:43,16.60,16.60,16.60,99.90,906474,32,19971,-84
2020-10-08 11:25:14,16.50,16.50,16.50,99.90,906180,32,20263,-84
2020-10-08 11:25:44,16.40,16.40,16.40,99.90,906301,32,20296,-83
2020-10-08 11:26:15,16.40,16.40,16.40,99.90,906671,32,20139,-84
2020-10-08 11:26:46,16.40,16.40,16.40,99.90,906771,32,20070,-84
2020-10-08 11:27:17,16.40,16.40,16.40,99.90,906637,32,19990,-83
2020-10-08 11:27:47,16.40,16.40,16.40,99.90,906802,32,19951,-84
2020-10-08 11:28:18,16.40,16.40,16.40,99.90,906589,32,19998,-84
2020-10-08 11:28:49,16.40,16.40,16.40,99.90,906777,32,19997,-83
2020-10-08 11:29:19,16.40,16.40,16.40,99.90,906565,32,20352,-84
2020-10-08 11:29:50,16.50,16.50,16.50,99.90,906781,32,20252,-84
2020-10-08 11:30:20,16.50,16.50,16.50,99.90,906307,32,19982,-83
2020-10-08 11:30:51,16.60,16.60,16.60,99.90,906610,32,20002,-83
2020-10-08 11:31:22,16.50,16.50,16.50,99.90,904409,32,19962,-84
2020-10-08 11:31:52,16.50,16.50,16.50,99.90,906627,32,20022,-83
2020-10-08 11:32:23,16.40,16.40,16.40,99.90,906202,32,19954,-83
2020-10-08 11:32:54,16.40,16.40,16.40,99.90,906241,32,20370,-84
2020-10-08 11:33:24,16.30,16.30,16.30,99.90,906662,32,20010,-83
2020-10-08 11:33:55,16.30,16.30,16.30,99.90,906090,32,19957,-83
2020-10-08 11:34:26,16.30,16.30,16.30,99.90,906521,32,19996,-84
2020-10-08 11:34:56,16.30,16.30,16.30,99.90,906112,32,20263,-83
2020-10-08 11:35:27,16.30,16.30,16.30,99.90,906447,32,20271,-83
2020-10-08 11:35:57,16.30,16.30,16.30,99.90,906549,32,20015,-84
2020-10-08 11:36:29,16.30,16.30,16.30,99.90,906201,32,19943,-83
2020-10-08 11:36:59,16.40,16.40,16.40,99.90,906523,32,19957,-83
2020-10-08 11:37:30,16.50,16.50,16.50,99.90,906192,32,20029,-83
2020-10-08 11:38:00,16.50,16.50,16.50,99.90,906347,32,20298,-84
2020-10-08 11:38:31,16.60,16.60,16.60,99.90,906162,32,19963,-83
2020-10-08 11:39:21,16.70,16.70,16.70,99.90,906625,32,19975,-83
2020-10-08 11:39:52,16.40,16.40,16.40,99.90,906168,32,20062,-84
2020-10-08 11:40:23,16.70,16.70,16.70,99.90,906331,32,19950,-84
2020-10-08 11:40:54,16.90,16.90,16.90,99.90,906233,32,19995,-84
2020-10-08 11:41:30,17.10,17.10,17.10,99.90,904724,32,20019,-83
2020-10-08 11:42:19,17.10,17.10,17.10,99.90,906766,32,20392,-83
2020-10-08 11:42:49,17.20,17.20,17.20,99.90,906568,32,20048,-83
2020-10-08 11:43:20,17.30,17.30,17.30,99.90,906224,32,20386,-84
2020-10-08 11:43:51,17.00,17.00,17.00,99.90,906653,32,19966,-84
2020-10-08 11:44:22,17.10,17.10,17.10,99.90,906684,32,20052,-84
2020-10-08 11:44:54,17.10,17.10,17.10,99.90,906531,32,19970,-82
2020-10-08 11:45:24,16.80,16.80,16.80,99.90,906326,32,19989,-82
2020-10-08 11:45:55,16.90,16.90,16.90,99.90,906190,32,19992,-85
2020-10-08 11:46:26,17.10,17.10,17.10,99.90,906617,32,20358,-83
2020-10-08 11:46:56,17.10,17.10,17.10,99.90,906232,32,19959,-83
2020-10-08 11:47:27,17.00,17.00,17.00,99.90,906188,32,20328,-84
2020-10-08 11:47:58,17.00,17.00,17.00,99.90,906555,32,19981,-83
2020-10-08 11:48:31,17.10,17.10,17.10,99.90,908147,32,19942,-84
2020-10-08 11:49:01,17.10,17.10,17.10,99.90,909772,32,20297,-84
2020-10-08 11:49:32,17.10,17.10,17.10,99.90,909676,32,19947,-83
2020-10-08 11:50:04,17.10,17.10,17.10,99.90,909784,32,20033,-84
2020-10-08 11:50:34,17.00,17.00,17.00,99.90,909677,32,20064,-83
2020-10-08 11:51:05,17.00,17.00,17.00,99.90,909652,32,19959,-84
2020-10-08 11:51:35,16.90,16.90,16.90,99.90,907422,32,19971,-84
2020-10-08 11:52:06,16.80,16.80,16.80,99.90,909315,32,20322,-83
2020-10-08 11:52:37,16.80,16.80,16.80,99.90,909139,32,20017,-84
2020-10-08 11:53:08,16.70,16.70,16.70,99.90,909778,32,19959,-83
2020-10-08 11:53:38,16.70,16.70,16.70,99.90,909449,32,20306,-83
2020-10-08 11:54:10,16.60,16.60,16.60,99.90,909303,32,19975,-83
2020-10-08 11:54:41,16.60,16.60,16.60,99.90,909123,32,20429,-85
2020-10-08 11:55:11,16.50,16.50,16.50,99.90,909000,32,19949,-82
2020-10-08 11:55:42,16.50,16.50,16.50,99.90,908734,32,19973,-83
2020-10-08 11:56:24,16.50,16.50,16.50,99.90,908822,32,19979,-83
2020-10-08 11:56:55,16.40,16.40,16.40,99.90,909520,32,19964,-85
2020-10-08 11:57:25,16.40,16.40,16.40,99.90,909645,32,19980,-83
2020-10-08 11:57:56,16.40,16.40,16.40,99.90,909343,32,20307,-83
2020-10-08 11:58:26,16.40,16.40,16.40,99.90,909576,32,19970,-83
2020-10-08 11:58:58,16.30,16.30,16.30,99.90,909257,32,20263,-82
2020-10-08 11:59:28,16.20,16.20,16.20,99.90,909601,32,19966,-83
2020-10-08 11:59:59,16.20,16.20,16.20,99.90,909035,32,19982,-83
2020-10-08 12:00:29,16.20,16.20,16.20,99.90,909165,32,20333,-83
2020-10-08 12:01:00,16.20,16.20,16.20,99.90,909188,32,19962,-83
2020-10-08 12:01:31,16.20,16.20,16.20,99.90,907496,32,19969,-83
2020-10-08 12:02:02,16.20,16.20,16.20,99.90,909680,32,19958,-83
2020-10-08 12:02:33,16.30,16.30,16.30,99.90,909106,32,20327,-83
2020-10-08 12:03:03,16.40,16.40,16.40,99.90,909104,32,19951,-82
2020-10-08 12:03:34,16.40,16.40,16.40,99.90,909336,32,20007,-83
2020-10-08 12:04:04,16.30,16.30,16.30,99.90,909681,32,19957,-83
2020-10-08 12:04:36,16.40,16.40,16.40,99.90,909459,32,19980,-83
2020-10-08 12:05:06,16.40,16.40,16.40,99.90,909319,32,20003,-85
2020-10-08 12:05:37,16.40,16.40,16.40,99.90,909175,32,20044,-84
2020-10-08 12:06:08,16.50,16.50,16.50,99.90,909239,32,19967,-82
2020-10-08 12:06:38,16.60,16.60,16.60,99.90,909221,32,19962,-83
2020-10-08 12:07:09,16.70,16.70,16.70,99.90,909654,32,19969,-84
2020-10-08 12:07:39,16.70,16.70,16.70,99.90,909577,32,20069,-85
2020-10-08 12:08:10,16.80,16.80,16.80,99.90,906521,32,20261,-85
2020-10-08 12:08:41,16.80,16.80,16.80,99.90,906187,32,20237,-85
2020-10-08 12:09:11,16.90,16.90,16.90,99.90,906490,32,19959,-84
2020-10-08 12:09:42,16.90,16.90,16.90,99.90,906209,32,19985,-85
2020-10-08 12:10:14,16.90,16.90,16.90,99.90,905975,32,19985,-84
2020-10-08 12:10:45,16.90,16.90,16.90,99.90,906145,32,19986,-85
2020-10-08 12:11:16,17.00,17.00,17.00,99.90,906175,32,19947,-84
2020-10-08 12:11:46,16.90,16.90,16.90,99.90,904763,32,20185,-84
2020-10-08 12:12:19,16.90,16.90,16.90,99.90,906441,32,19955,-85
2020-10-08 12:12:50,17.00,17.00,17.00,99.90,906206,32,20613,-84
2020-10-08 12:13:20,17.00,17.00,17.00,99.90,906072,32,19970,-84
2020-10-08 12:13:51,17.00,17.00,17.00,99.90,906068,32,19966,-84
2020-10-08 12:14:21,17.10,17.10,17.10,99.90,906416,32,19980,-85
2020-10-08 12:14:52,17.20,17.20,17.20,99.90,906342,32,19966,-85
2020-10-08 12:15:23,17.20,17.20,17.20,99.90,906517,32,20012,-85
2020-10-08 12:16:00,17.20,17.20,17.20,99.90,906351,32,19978,-85
2020-10-08 12:16:31,17.10,17.10,17.10,99.90,906362,32,19955,-85
2020-10-08 12:17:01,17.00,17.00,17.00,99.90,906059,32,19977,-85
2020-10-08 12:17:32,17.00,17.00,17.00,99.90,905905,32,20376,-84
2020-10-08 12:18:02,17.00,17.00,17.00,99.90,906477,32,19966,-84
2020-10-08 12:18:33,17.00,17.00,17.00,99.90,906491,32,19942,-84
2020-10-08 12:19:04,17.00,17.00,17.00,99.90,906299,32,20277,-86
2020-10-08 12:19:34,17.10,17.10,17.10,99.90,906327,32,20369,-85
2020-10-08 12:20:05,17.10,17.10,17.10,99.90,906534,32,19955,-85
2020-10-08 12:20:37,17.10,17.10,17.10,99.90,906133,32,20218,-85
2020-10-08 12:21:07,17.10,17.10,17.10,99.90,906305,32,20433,-85
2020-10-08 12:21:38,17.20,17.20,17.20,99.90,904415,32,19970,-84
2020-10-08 12:22:09,17.40,17.40,17.40,99.90,906463,32,20289,-85
2020-10-08 12:22:40,17.40,17.40,17.40,99.90,906663,32,20000,-85
2020-10-08 12:23:10,17.50,17.50,17.50,99.90,906296,32,20098,-85
2020-10-08 12:23:41,17.50,17.50,17.50,99.90,906111,32,20016,-85
2020-10-08 12:24:12,17.60,17.60,17.60,99.90,906211,32,20278,-85
2020-10-08 12:24:43,17.60,17.60,17.60,99.90,906536,32,19956,-84
2020-10-08 12:25:13,17.50,17.50,17.50,99.90,905858,32,19963,-85
2020-10-08 12:25:44,17.50,17.50,17.50,99.90,906051,32,20002,-84
2020-10-08 12:26:15,17.40,17.40,17.40,99.90,905528,32,19998,-85
2020-10-08 12:26:45,17.30,17.30,17.30,99.90,906251,32,20324,-84
2020-10-08 12:27:16,17.40,17.40,17.40,99.90,906060,32,19990,-85
2020-10-08 12:27:47,17.40,17.40,17.40,99.90,906171,32,19951,-85
2020-10-08 12:28:18,17.40,17.40,17.40,99.90,906294,32,19973,-85
2020-10-08 12:28:49,17.40,17.40,17.40,99.90,906509,32,20326,-85
2020-10-08 12:29:19,17.50,17.50,17.50,99.90,906068,32,20454,-85
2020-10-08 12:29:50,17.60,17.60,17.60,99.90,906518,32,19951,-84
2020-10-08 12:30:29,17.70,17.70,17.70,99.90,906138,32,19966,-83
2020-10-08 12:30:59,17.90,17.90,17.90,99.90,906544,32,19955,-83
2020-10-08 12:31:30,17.80,17.80,17.80,99.90,906238,32,19966,-83
2020-10-08 12:32:01,18.00,18.00,18.00,99.90,904368,32,20002,-83
2020-10-08 12:32:32,18.00,18.00,18.00,99.90,906136,32,19954,-83
2020-10-08 12:33:02,18.10,18.10,18.10,99.90,904613,32,19991,-82
2020-10-08 12:33:33,18.30,18.30,18.30,99.90,906158,32,19987,-85
2020-10-08 12:34:03,18.30,18.30,18.30,99.90,906097,32,19951,-85
2020-10-08 12:34:34,18.30,18.30,18.30,99.90,906318,32,19998,-85
2020-10-08 12:35:05,18.20,18.20,18.20,99.90,906475,32,20280,-85
2020-10-08 12:35:36,18.10,18.10,18.10,99.90,905966,32,19962,-85
2020-10-08 12:36:07,18.10,18.10,18.10,99.90,906559,32,19991,-85
2020-10-08 12:36:40,18.10,18.10,18.10,99.90,906166,32,20326,-85
2020-10-08 12:37:11,18.10,18.10,18.10,99.90,906053,32,19959,-85
2020-10-08 12:37:42,18.10,18.10,18.10,99.90,906369,32,20245,-85
2020-10-08 12:38:12,18.10,18.10,18.10,99.90,906121,32,19958,-85
2020-10-08 12:38:43,18.30,18.30,18.30,99.90,906082,32,19970,-85
2020-10-08 12:39:16,18.30,18.30,18.30,99.90,906138,32,19955,-85
2020-10-08 12:39:46,18.40,18.40,18.40,99.90,906404,32,20335,-85
2020-10-08 12:40:17,18.50,18.50,18.50,99.90,906301,32,19978,-83
2020-10-08 12:40:48,18.60,18.60,18.60,99.90,906413,32,19954,-83
2020-10-08 12:41:19,18.70,18.70,18.70,99.90,905904,32,19980,-83
2020-10-08 12:41:50,18.80,18.80,18.80,99.90,904168,32,20007,-83
2020-10-08 12:42:20,18.80,18.80,18.80,99.90,906384,32,20033,-83
2020-10-08 12:42:51,18.70,18.70,18.70,99.90,906728,32,20043,-84
2020-10-08 12:43:23,18.80,18.80,18.80,99.90,906404,32,19969,-84
2020-10-08 12:43:54,18.80,18.80,18.80,99.90,906080,32,19962,-84
2020-10-08 12:44:25,18.70,18.70,18.70,99.90,905952,32,19967,-84
2020-10-08 12:44:58,18.80,18.80,18.80,99.90,906041,32,19999,-84
2020-10-08 12:45:29,18.90,18.90,18.90,99.90,905951,32,20338,-84
2020-10-08 12:45:59,19.10,19.10,19.10,99.90,906030,32,19966,-84
2020-10-08 12:46:30,19.30,19.30,19.30,99.90,905849,32,19996,-84
2020-10-08 12:47:01,19.30,19.30,19.30,99.90,905799,32,19967,-83
2020-10-08 12:47:31,19.40,19.40,19.40,99.90,905786,32,19946,-83
2020-10-08 12:48:09,19.40,19.40,19.40,99.90,906239,32,19963,-84
2020-10-08 12:48:40,19.30,19.30,19.30,99.90,908646,32,19998,-86
2020-10-08 12:49:10,19.10,19.10,19.10,99.90,908963,32,20265,-84
2020-10-08 12:49:41,19.10,19.10,19.10,99.90,909483,32,19965,-84
2020-10-08 12:50:12,19.00,19.00,19.00,99.90,909529,32,19947,-84
2020-10-08 12:50:43,19.00,19.00,19.00,99.90,909129,32,20265,-83
2020-10-08 12:51:14,19.00,19.00,19.00,99.90,907272,32,19966,-85
2020-10-08 12:51:44,19.10,19.10,19.10,99.90,905160,32,20352,-83
2020-10-08 12:52:15,19.20,19.20,19.20,99.90,907819,32,19974,-83
2020-10-08 12:52:45,19.20,19.20,19.20,99.90,908944,32,19950,-84
2020-10-08 12:53:16,19.20,19.20,19.20,99.90,907464,32,20373,-83
2020-10-08 12:53:47,19.20,19.20,19.20,99.90,906166,32,20036,-83
2020-10-08 12:54:18,19.20,19.20,19.20,99.90,906311,32,19991,-84
2020-10-08 12:54:48,19.10,19.10,19.10,99.90,906492,32,19989,-84
2020-10-08 12:55:19,19.00,19.00,19.00,99.90,906341,32,20061,-83
2020-10-08 12:55:50,18.90,18.90,18.90,99.90,906624,32,19963,-85
2020-10-08 12:56:30,18.90,18.90,18.90,99.90,905858,32,20274,-85
2020-10-08 12:57:05,19.00,19.00,19.00,99.90,906411,32,20382,-83
2020-10-08 12:57:36,19.10,19.10,19.10,99.90,905975,32,19991,-81
2020-10-08 12:58:07,19.20,19.20,19.20,99.90,905977,32,20235,-82
2020-10-08 12:58:37,19.20,19.20,19.20,99.90,906062,32,19998,-82
2020-10-08 12:59:08,19.30,19.30,19.30,99.90,905913,32,20559,-84
2020-10-08 12:59:38,19.30,19.30,19.30,99.90,906492,32,19967,-81
2020-10-08 13:00:10,19.30,19.30,19.30,99.90,906256,32,19962,-81
2020-10-08 13:00:40,19.40,19.40,19.40,99.90,906169,32,20328,-81
2020-10-08 13:01:11,19.60,19.60,19.60,99.90,906486,32,19959,-81
2020-10-08 13:01:42,19.50,19.50,19.50,99.90,906105,32,20351,-81
2020-10-08 13:02:13,19.50,19.50,19.50,99.90,904758,32,19947,-81
2020-10-08 13:02:43,19.50,19.50,19.50,99.90,906024,32,19951,-81
2020-10-08 13:03:14,19.10,19.10,19.10,99.90,906467,32,20051,-81
2020-10-08 13:03:45,19.10,19.10,19.10,99.90,906472,32,20022,-81
2020-10-08 13:04:15,19.40,19.40,19.40,99.90,906124,32,20312,-81
2020-10-08 13:04:46,19.40,19.40,19.40,99.90,906737,32,19954,-81
2020-10-08 13:05:17,19.60,19.60,19.60,99.90,906422,32,19973,-82
2020-10-08 13:05:47,19.80,19.80,19.80,99.90,906229,32,19974,-82
2020-10-08 13:06:18,20.00,20.00,20.00,99.90,906399,32,20024,-81
2020-10-08 13:06:48,19.80,19.80,19.80,99.90,907948,32,19969,-81
2020-10-08 13:07:19,19.90,19.90,19.90,99.90,908723,32,20007,-82
2020-10-08 13:07:50,20.10,20.10,20.10,99.90,906869,32,20278,-82
2020-10-08 13:08:20,19.90,19.90,19.90,99.90,906441,32,20002,-82
2020-10-08 13:08:51,19.90,19.90,19.90,99.90,908175,32,20244,-82
2020-10-08 13:09:25,19.80,19.80,19.80,99.90,907887,32,19957,-82
2020-10-08 13:09:56,19.70,19.70,19.70,99.90,906600,32,20437,-81
2020-10-08 13:10:27,19.60,19.60,19.60,99.90,907800,32,19967,-81
2020-10-08 13:10:57,19.60,19.60,19.60,99.90,908680,32,20037,-81
2020-10-08 13:11:28,19.50,19.50,19.50,99.90,909305,32,20019,-81
2020-10-08 13:11:59,19.50,19.50,19.50,99.90,907455,32,20302,-82
2020-10-08 13:12:29,19.40,19.40,19.40,99.90,909234,32,20398,-85
2020-10-08 13:13:00,18.80,18.80,18.80,99.90,910113,32,19969,-88
2020-10-08 13:13:30,18.60,18.60,18.60,99.90,908283,32,19946,-83
2020-10-08 13:14:01,18.40,18.40,18.40,99.90,907040,32,19957,-82
2020-10-08 13:14:32,18.30,18.30,18.30,99.90,908275,32,19967,-83
2020-10-08 13:15:13,18.20,18.20,18.20,99.90,908172,32,19994,-82
2020-10-08 13:15:43,18.10,18.10,18.10,99.90,907834,32,19973,-83
2020-10-08 13:16:14,18.10,18.10,18.10,99.90,906574,32,19951,-83
2020-10-08 13:16:44,18.10,18.10,18.10,99.90,908360,32,20339,-83
2020-10-08 13:17:15,17.90,17.90,17.90,99.90,907990,32,20007,-83
2020-10-08 13:17:50,17.70,17.70,17.70,99.90,907160,32,20373,-83
2020-10-08 13:18:20,17.70,17.70,17.70,99.90,907537,32,19998,-83
2020-10-08 13:18:51,17.60,17.60,17.60,99.90,908510,32,20285,-83
2020-10-08 13:19:21,17.60,17.60,17.60,99.90,907474,32,20338,-83
2020-10-08 13:19:52,17.60,17.60,17.60,99.90,907122,32,20339,-82
2020-10-08 13:20:23,17.70,17.70,17.70,99.90,908084,32,20023,-83
2020-10-08 13:20:53,17.70,17.70,17.70,99.90,908198,32,19946,-83
2020-10-08 13:21:24,17.60,17.60,17.60,99.90,906512,32,20014,-83
2020-10-08 13:21:54,17.60,17.60,17.60,99.90,906368,32,20350,-83
2020-10-08 13:22:25,17.50,17.50,17.50,99.90,908220,32,19970,-82
2020-10-08 13:22:56,17.50,17.50,17.50,99.90,907110,32,19958,-83
2020-10-08 13:23:26,17.40,17.40,17.40,99.90,907765,32,20385,-83
2020-10-08 13:23:57,17.40,17.40,17.40,99.90,908383,32,19986,-83
2020-10-08 13:24:28,17.40,17.40,17.40,99.90,907348,32,19963,-83
2020-10-08 13:24:59,17.30,17.30,17.30,99.90,907403,32,20006,-82
2020-10-08 13:25:29,17.30,17.30,17.30,99.90,908204,32,19989,-82
2020-10-08 13:26:00,17.20,17.20,17.20,99.90,907806,32,19955,-82
2020-10-08 13:26:30,17.20,17.20,17.20,99.90,906919,32,20342,-83
2020-10-08 13:27:01,17.20,17.20,17.20,99.90,908017,32,19938,-82
2020-10-08 13:27:32,17.20,17.20,17.20,99.90,908356,32,20411,-82
2020-10-08 13:28:02,17.20,17.20,17.20,99.90,906807,32,19966,-82
2020-10-08 13:28:33,17.20,17.20,17.20,99.90,907843,32,19977,-82
2020-10-08 13:29:03,17.10,17.10,17.10,99.90,908634,32,20361,-83
2020-10-08 13:29:34,17.10,17.10,17.10,99.90,907418,32,19959,-83
2020-10-08 13:30:20,17.20,17.20,17.20,99.90,907251,32,20002,-83
2020-10-08 13:30:50,17.20,17.20,17.20,99.90,908515,32,20014,-82
2020-10-08 13:31:21,17.10,17.10,17.10,99.90,907028,32,19942,-82
2020-10-08 13:31:52,17.20,17.20,17.20,99.90,907343,32,20209,-83
2020-10-08 13:32:23,17.20,17.20,17.20,99.90,906749,32,19962,-83
2020-10-08 13:32:54,17.20,17.20,17.20,99.90,907658,32,19996,-83
2020-10-08 13:33:24,17.20,17.20,17.20,99.90,907346,32,19994,-83
2020-10-08 13:33:55,17.30,17.30,17.30,99.90,908472,32,20338,-83
2020-10-08 13:34:26,17.30,17.30,17.30,99.90,908039,32,19942,-83
2020-10-08 13:34:56,17.40,17.40,17.40,99.90,907097,32,20009,-83
2020-10-08 13:35:27,17.30,17.30,17.30,99.90,908288,32,20610,-83
2020-10-08 13:35:57,17.40,17.40,17.40,99.90,908421,32,20023,-83
2020-10-08 13:36:28,17.40,17.40,17.40,99.90,906914,32,19973,-82
2020-10-08 13:36:59,17.30,17.30,17.30,99.90,907837,32,19981,-82
2020-10-08 13:37:30,17.30,17.30,17.30,99.90,908334,32,19963,-82
2020-10-08 13:38:00,17.30,17.30,17.30,99.90,907582,32,19962,-82
2020-10-08 13:38:31,17.40,17.40,17.40,99.90,907263,32,19994,-82
2020-10-08 13:39:13,17.50,17.50,17.50,99.90,908499,32,19962,-83
2020-10-08 13:39:44,17.60,17.60,17.60,99.90,908295,32,19977,-82
2020-10-08 13:40:15,17.60,17.60,17.60,99.90,907254,32,20403,-82
2020-10-08 13:40:46,17.70,17.70,17.70,99.90,907321,32,19966,-82
2020-10-08 13:41:16,17.70,17.70,17.70,99.90,909784,32,19966,-81
2020-10-08 13:41:47,17.80,17.80,17.80,99.90,907819,32,19955,-82
2020-10-08 13:42:18,17.80,17.80,17.80,99.90,908244,32,19996,-81
2020-10-08 13:42:49,17.90,17.90,17.90,99.90,907313,32,19959,-82
2020-10-08 13:43:19,17.90,17.90,17.90,99.90,907183,32,19946,-83
2020-10-08 13:43:50,17.90,17.90,17.90,99.90,909225,32,20359,-82
2020-10-08 13:44:21,17.80,17.80,17.80,99.90,907627,32,19981,-83
2020-10-08 13:44:51,17.80,17.80,17.80,99.90,908569,32,20025,-82
2020-10-08 13:45:23,17.80,17.80,17.80,99.90,907381,32,19955,-82
2020-10-08 13:45:54,17.70,17.70,17.70,99.90,907301,32,20010,-82
2020-10-08 13:46:24,17.80,17.80,17.80,99.90,908498,32,20001,-83
2020-10-08 13:46:55,17.70,17.70,17.70,99.90,907784,32,19988,-83
2020-10-08 13:47:25,17.70,17.70,17.70,99.90,907014,32,19982,-82
2020-10-08 13:47:56,17.70,17.70,17.70,99.90,907843,32,19947,-83
2020-10-08 13:48:27,17.70,17.70,17.70,99.90,906866,32,20407,-83
2020-10-08 13:48:57,17.70,17.70,17.70,99.90,908512,32,20315,-83
2020-10-08 13:49:28,17.70,17.70,17.70,99.90,906412,32,19963,-83
2020-10-08 13:49:59,17.70,17.70,17.70,99.90,908713,32,19946,-82
2020-10-08 13:50:29,17.60,17.60,17.60,99.90,907501,32,20023,-83
2020-10-08 13:51:00,17.50,17.50,17.50,99.90,907521,32,20006,-83
2020-10-08 13:51:31,17.60,17.60,17.60,99.90,908087,32,20370,-83
2020-10-08 13:52:01,17.50,17.50,17.50,99.90,907746,32,20300,-82
2020-10-08 13:52:33,17.50,17.50,17.50,99.90,904970,32,20429,-83
2020-10-08 13:53:04,17.50,17.50,17.50,99.90,908166,32,20015,-83
2020-10-08 13:53:34,17.50,17.50,17.50,99.90,908331,32,20035,-83
2020-10-08 13:54:05,17.50,17.50,17.50,99.90,907128,32,19954,-83
2020-10-08 13:54:36,17.50,17.50,17.50,99.90,907667,32,19991,-83
2020-10-08 13:55:06,17.50,17.50,17.50,99.90,908487,32,20013,-83
2020-10-08 13:55:37,17.50,17.50,17.50,99.90,907082,32,20263,-82
2020-10-08 13:56:08,17.50,17.50,17.50,99.90,907118,32,20029,-83
2020-10-08 13:56:40,17.40,17.40,17.40,99.90,908404,32,20279,-82
2020-10-08 13:57:10,17.40,17.40,17.40,99.90,907737,32,20319,-82
2020-10-08 13:57:41,17.40,17.40,17.40,99.90,906646,32,19974,-83
2020-10-08 13:58:11,17.40,17.40,17.40,99.90,908392,32,19967,-82
2020-10-08 13:58:42,17.40,17.40,17.40,99.90,906686,32,20367,-83
2020-10-08 13:59:13,17.30,17.30,17.30,99.90,908315,32,20383,-82
2020-10-08 13:59:43,17.30,17.30,17.30,99.90,909026,32,19960,-83
2020-10-08 14:00:44,17.30,17.30,17.30,99.90,907119,32,19955,-83
2020-10-08 14:01:15,17.30,17.30,17.30,99.90,900377,32,19992,-83
2020-10-08 14:01:45,17.30,17.30,17.30,99.90,907950,32,19970,-82
2020-10-08 14:02:16,17.30,17.30,17.30,99.90,905639,32,19995,-82
2020-10-08 14:02:47,17.20,17.20,17.20,99.90,908800,32,19993,-83
2020-10-08 14:03:19,17.20,17.20,17.20,99.90,908368,32,19962,-82
2020-10-08 14:03:50,17.20,17.20,17.20,99.90,909206,32,19961,-82
2020-10-08 14:04:21,17.20,17.20,17.20,99.90,908311,32,19943,-83
2020-10-08 14:04:51,17.10,17.10,17.10,99.90,907648,32,19989,-83
2020-10-08 14:05:22,17.10,17.10,17.10,99.90,907778,32,19951,-83
2020-10-08 14:05:57,17.10,17.10,17.10,99.90,908139,32,19960,-83
2020-10-08 14:06:27,17.10,17.10,17.10,99.90,908666,32,19976,-83
2020-10-08 14:07:01,17.00,17.00,17.00,99.90,908276,32,20327,-83
2020-10-08 14:07:31,17.00,17.00,17.00,99.90,907374,32,19954,-83
2020-10-08 14:08:04,17.10,17.10,17.10,99.90,909201,32,20025,-83
2020-10-08 14:08:35,17.00,17.00,17.00,99.90,907133,32,19947,-83
2020-10-08 14:09:25,17.10,17.10,17.10,99.90,908717,32,19950,-83
2020-10-08 14:09:56,17.00,17.00,17.00,99.90,908428,32,20059,-83
2020-10-08 14:10:27,17.00,17.00,17.00,99.90,907574,32,20023,-82
2020-10-08 14:10:57,17.10,17.10,17.10,99.90,908551,32,20003,-83
2020-10-08 14:11:41,17.00,17.00,17.00,99.90,908747,32,19962,-82
2020-10-08 14:12:11,17.00,17.00,17.00,99.90,908257,32,19969,-82
2020-10-08 14:12:42,17.00,17.00,17.00,99.90,907945,32,19986,-83
2020-10-08 14:13:13,17.00,17.00,17.00,99.90,907956,32,19994,-82
2020-10-08 14:13:59,17.00,17.00,17.00,99.90,908648,32,20279,-83
2020-10-08 14:14:30,17.00,17.00,17.00,99.90,908900,32,20002,-83
2020-10-08 14:15:00,17.00,17.00,17.00,99.90,908625,32,19954,-82
2020-10-08 14:15:31,16.90,16.90,16.90,99.90,907092,32,19963,-82
2020-10-08 14:16:02,16.90,16.90,16.90,99.90,908944,32,19950,-82
2020-10-08 14:16:32,16.90,16.90,16.90,99.90,908389,32,20013,-82
2020-10-08 14:17:04,16.90,16.90,16.90,99.90,907338,32,19989,-82
2020-10-08 14:17:35,16.90,16.90,16.90,99.90,907893,32,19982,-82
2020-10-08 14:18:06,16.90,16.90,16.90,99.90,909100,32,20298,-83
2020-10-08 14:18:37,16.90,16.90,16.90,99.90,908110,32,19981,-82
2020-10-08 14:19:08,16.90,16.90,16.90,99.90,907610,32,20378,-82
2020-10-08 14:19:38,16.90,16.90,16.90,99.90,907139,32,19958,-83
2020-10-08 14:20:09,16.80,16.80,16.80,99.90,907932,32,19967,-83
2020-10-08 14:20:40,16.80,16.80,16.80,99.90,908619,32,19973,-82
2020-10-08 14:21:10,16.80,16.80,16.80,99.90,907838,32,19972,-83
2020-10-08 14:21:55,16.80,16.80,16.80,99.90,908032,32,20081,-82
2020-10-08 14:22:26,16.80,16.80,16.80,99.90,906947,32,19990,-82
2020-10-08 14:22:57,16.90,16.90,16.90,99.90,907061,32,19938,-83
2020-10-08 14:23:27,16.80,16.80,16.80,99.90,907944,32,19955,-83
2020-10-08 14:23:58,16.80,16.80,16.80,99.90,909016,32,19961,-82
2020-10-08 14:24:29,16.90,16.90,16.90,99.90,907968,32,19996,-83
2020-10-08 14:25:00,16.90,16.90,16.90,99.90,907975,32,19982,-82
2020-10-08 14:25:30,16.90,16.90,16.90,99.90,907456,32,19977,-83
2020-10-08 14:26:01,16.90,16.90,16.90,99.90,908516,32,19963,-83
2020-10-08 14:26:32,16.90,16.90,16.90,99.90,908377,32,19973,-83
2020-10-08 14:27:06,16.90,16.90,16.90,99.90,908137,32,19951,-82
2020-10-08 14:27:37,16.80,16.80,16.80,99.90,907313,32,19955,-82
2020-10-08 14:28:08,16.90,16.90,16.90,99.90,908914,32,19964,-82
2020-10-08 14:28:38,16.80,16.80,16.80,99.90,908627,32,19998,-83
2020-10-08 14:29:09,16.80,16.80,16.80,99.90,907558,32,19963,-82
2020-10-08 14:29:40,16.80,16.80,16.80,99.90,908216,32,19959,-82
2020-10-08 14:30:27,16.80,16.80,16.80,99.90,909073,32,20022,-82
2020-10-08 14:30:57,16.80,16.80,16.80,99.90,909247,32,19979,-82
2020-10-08 14:31:28,16.80,16.80,16.80,99.90,907846,32,19993,-82
2020-10-08 14:31:59,16.70,16.70,16.70,99.90,907772,32,20033,-82
2020-10-08 14:32:29,16.70,16.70,16.70,99.90,906915,32,19966,-83
2020-10-08 14:33:00,16.70,16.70,16.70,99.90,907141,32,20032,-88
2020-10-08 14:33:31,16.70,16.70,16.70,99.90,906929,32,20283,-84
2020-10-08 14:34:02,16.70,16.70,16.70,99.90,908560,32,19958,-85
2020-10-08 14:34:32,16.70,16.70,16.70,99.90,907141,32,19968,-84
2020-10-08 14:35:03,16.80,16.80,16.80,99.90,909393,32,19994,-84
2020-10-08 14:35:34,16.80,16.80,16.80,99.90,908389,32,20361,-84
2020-10-08 14:36:04,16.80,16.80,16.80,99.90,908416,32,19938,-84
2020-10-08 14:36:35,16.90,16.90,16.90,99.90,908059,32,19962,-85
2020-10-08 14:37:06,16.90,16.90,16.90,99.90,907830,32,20314,-84
2020-10-08 14:37:36,17.00,17.00,17.00,99.90,908556,32,20015,-83
2020-10-08 14:38:07,17.00,17.00,17.00,99.90,908934,32,20002,-82
2020-10-08 14:38:37,17.00,17.00,17.00,99.90,908887,32,19989,-85
2020-10-08 14:39:28,17.10,17.10,17.10,99.90,907700,32,20319,-84
2020-10-08 14:39:59,17.10,17.10,17.10,99.90,908481,32,19998,-84
2020-10-08 14:40:31,17.20,17.20,17.20,99.90,907147,32,19991,-84
2020-10-08 14:41:02,17.20,17.20,17.20,99.90,908079,32,19959,-84
2020-10-08 14:41:33,17.30,17.30,17.30,99.90,908410,32,19954,-84
2020-10-08 14:42:17,17.30,17.30,17.30,99.90,907495,32,19958,-83
2020-10-08 14:42:48,17.40,17.40,17.40,99.90,905440,32,19951,-83
2020-10-08 14:43:19,17.40,17.40,17.40,99.90,908874,32,19965,-83
2020-10-08 14:43:50,17.40,17.40,17.40,99.90,906669,32,20338,-84
2020-10-08 14:44:21,17.40,17.40,17.40,99.90,906996,32,20011,-84
2020-10-08 14:44:52,17.40,17.40,17.40,99.90,906466,32,19988,-83
2020-10-08 14:45:25,17.50,17.50,17.50,99.90,906659,32,19977,-83
2020-10-08 14:45:56,17.50,17.50,17.50,99.90,908668,32,19962,-84
2020-10-08 14:46:27,17.40,17.40,17.40,99.90,908563,32,19947,-83
2020-10-08 14:46:57,17.50,17.50,17.50,99.90,907812,32,20008,-83
2020-10-08 14:47:28,17.40,17.40,17.40,99.90,908363,32,19966,-82
2020-10-08 14:47:58,17.30,17.30,17.30,99.90,908647,32,20013,-82
2020-10-08 14:48:29,17.30,17.30,17.30,99.90,906966,32,20033,-82
2020-10-08 14:49:00,17.30,17.30,17.30,99.90,909112,32,19973,-85
2020-10-08 14:49:30,17.30,17.30,17.30,99.90,908711,32,20014,-83
2020-10-08 14:50:02,17.30,17.30,17.30,99.90,908225,32,19955,-83
2020-10-08 14:50:32,17.20,17.20,17.20,99.90,907542,32,19967,-83
2020-10-08 14:51:03,17.20,17.20,17.20,99.90,907642,32,19994,-83
2020-10-08 14:51:34,17.20,17.20,17.20,99.90,908923,32,20342,-84
2020-10-08 14:52:05,17.20,17.20,17.20,99.90,909011,32,19955,-84
2020-10-08 14:52:36,17.10,17.10,17.10,99.90,906115,32,19954,-84
2020-10-08 14:53:06,17.10,17.10,17.10,99.90,908060,32,20381,-83
2020-10-08 14:53:37,17.10,17.10,17.10,99.90,908361,32,19963,-83
2020-10-08 14:54:08,17.00,17.00,17.00,99.90,909214,32,20300,-84
2020-10-08 14:54:38,17.00,17.00,17.00,99.90,907229,32,19979,-83
2020-10-08 14:55:18,17.00,17.00,17.00,99.90,908717,32,19958,-84
2020-10-08 14:55:49,17.00,17.00,17.00,99.90,907040,32,19962,-84
2020-10-08 14:56:19,17.00,17.00,17.00,99.90,906832,32,20294,-82
2020-10-08 14:56:50,16.90,16.90,16.90,99.90,908911,32,19953,-82
2020-10-08 14:57:20,16.90,16.90,16.90,99.90,908022,32,19955,-83
2020-10-08 14:57:52,16.90,16.90,16.90,99.90,907865,32,19999,-84
2020-10-08 14:58:22,16.90,16.90,16.90,99.90,907738,32,19955,-82
2020-10-08 14:58:53,16.90,16.90,16.90,99.90,908194,32,19994,-82
2020-10-08 14:59:23,16.80,16.80,16.80,99.90,908528,32,19962,-83
2020-10-08 14:59:54,16.80,16.80,16.80,99.90,908609,32,19952,-84
2020-10-08 15:00:29,16.80,16.80,16.80,99.90,908291,32,19951,-83
2020-10-08 15:01:15,16.80,16.80,16.80,99.90,907982,32,19956,-83
2020-10-08 15:01:45,16.70,16.70,16.70,99.90,908472,32,19951,-83
2020-10-08 15:02:16,16.70,16.70,16.70,99.90,906920,32,19981,-83
2020-10-08 15:02:47,16.70,16.70,16.70,99.90,905211,32,20008,-83
2020-10-08 15:03:18,16.80,16.80,16.80,99.90,906992,32,19989,-84
2020-10-08 15:03:49,16.80,16.80,16.80,99.90,907031,32,20363,-84
2020-10-08 15:04:21,16.80,16.80,16.80,99.90,907056,32,19969,-83
2020-10-08 15:04:51,16.80,16.80,16.80,99.90,907933,32,19990,-83
2020-10-08 15:05:22,16.80,16.80,16.80,99.90,908393,32,19965,-83
2020-10-08 15:05:54,16.80,16.80,16.80,99.90,908246,32,20002,-83
2020-10-08 15:06:25,16.80,16.80,16.80,99.90,908578,32,19971,-84
2020-10-08 15:06:56,16.80,16.80,16.80,99.90,908253,32,20386,-83
2020-10-08 15:07:27,16.80,16.80,16.80,99.90,908229,32,19955,-84
2020-10-08 15:07:57,16.80,16.80,16.80,99.90,907715,32,20007,-83
2020-10-08 15:08:38,16.80,16.80,16.80,99.90,907152,32,19962,-83
2020-10-08 15:09:18,16.80,16.80,16.80,99.90,908132,32,20787,-83
2020-10-08 15:09:50,16.70,16.70,16.70,99.90,906991,32,19961,-83
2020-10-08 15:10:36,16.70,16.70,16.70,99.90,908188,32,19988,-82
2020-10-08 15:11:09,16.70,16.70,16.70,99.90,907436,32,20403,-82
2020-10-08 15:11:41,16.70,16.70,16.70,99.90,908722,32,20003,-82
2020-10-08 15:12:11,16.60,16.60,16.60,99.90,909919,32,20318,-82
2020-10-08 15:12:42,16.70,16.70,16.70,99.90,907750,32,20008,-87
2020-10-08 15:13:13,16.70,16.70,16.70,99.90,906680,32,20295,-83
2020-10-08 15:13:44,16.70,16.70,16.70,99.90,905855,32,19950,-84
2020-10-08 15:14:21,16.70,16.70,16.70,99.90,906655,32,19958,-85
2020-10-08 15:14:52,16.70,16.70,16.70,99.90,906756,32,20004,-86
2020-10-08 15:15:22,16.70,16.70,16.70,99.90,906704,32,19992,-81
2020-10-08 15:15:56,16.70,16.70,16.70,99.90,907427,32,19962,-80
2020-10-08 15:16:28,16.60,16.60,16.60,99.90,906695,32,19956,-81
2020-10-08 15:16:59,16.60,16.60,16.60,99.90,907169,32,19942,-82
2020-10-08 15:17:29,16.60,16.60,16.60,99.90,904412,32,19969,-82
2020-10-08 15:18:00,16.60,16.60,16.60,99.90,905206,32,19939,-83
2020-10-08 15:18:30,16.60,16.60,16.60,99.90,904046,32,20534,-82
2020-10-08 15:19:03,16.60,16.60,16.60,99.90,908667,32,20421,-82
2020-10-08 15:19:33,16.70,16.70,16.70,99.90,908924,32,19977,-81
2020-10-08 15:20:06,16.60,16.60,16.60,99.90,908756,32,19959,-81
2020-10-08 15:20:36,16.70,16.70,16.70,99.90,906583,32,19989,-81
2020-10-08 15:21:07,16.70,16.70,16.70,99.90,908324,32,19962,-81
2020-10-08 15:21:58,16.70,16.70,16.70,99.90,908109,32,19997,-81
2020-10-08 15:22:28,16.70,16.70,16.70,99.90,908276,32,19954,-81
2020-10-08 15:23:03,16.70,16.70,16.70,99.90,906249,32,19958,-82
2020-10-08 15:23:34,16.70,16.70,16.70,99.90,907388,32,20260,-81
2020-10-08 15:24:05,16.80,16.80,16.80,99.90,907814,32,20065,-81
2020-10-08 15:24:36,16.80,16.80,16.80,99.90,908691,32,20447,-81
2020-10-08 15:25:17,16.80,16.80,16.80,99.90,908633,32,20294,-82
2020-10-08 15:25:47,16.80,16.80,16.80,99.90,908674,32,19984,-82
2020-10-08 15:26:20,16.70,16.70,16.70,99.90,907807,32,19962,-81
2020-10-08 15:26:52,16.70,16.70,16.70,99.90,907395,32,19965,-82
2020-10-08 15:27:23,16.60,16.60,16.60,99.90,908020,32,19971,-81
2020-10-08 15:27:54,16.60,16.60,16.60,99.90,908718,32,20008,-81
2020-10-08 15:28:25,16.70,16.70,16.70,99.90,908774,32,21611,-82
2020-10-08 15:28:56,16.70,16.70,16.70,99.90,908077,32,19960,-82
2020-10-08 15:29:26,16.70,16.70,16.70,99.90,907740,32,20379,-81
2020-10-08 15:29:57,16.60,16.60,16.60,99.90,908334,32,19986,-81
2020-10-08 15:30:28,16.60,16.60,16.60,99.90,908357,32,19998,-82
2020-10-08 15:30:59,16.60,16.60,16.60,99.90,907829,32,19938,-82
2020-10-08 15:31:29,16.60,16.60,16.60,99.90,907267,32,20381,-81
2020-10-08 15:32:00,16.60,16.60,16.60,99.90,908427,32,19954,-81
2020-10-08 15:32:31,16.60,16.60,16.60,99.90,908461,32,20000,-81
2020-10-08 15:33:01,16.60,16.60,16.60,99.90,907337,32,20428,-81
2020-10-08 15:33:32,16.60,16.60,16.60,99.90,910607,32,20016,-81
2020-10-08 15:34:04,16.60,16.60,16.60,99.90,907136,32,20024,-81
2020-10-08 15:34:35,16.60,16.60,16.60,99.90,908047,32,20013,-81
2020-10-08 15:35:13,16.60,16.60,16.60,99.90,908592,32,20340,-82
2020-10-08 15:35:44,16.60,16.60,16.60,99.90,908484,32,19955,-82
2020-10-08 15:36:15,16.60,16.60,16.60,99.90,907640,32,19966,-82
2020-10-08 15:36:45,16.60,16.60,16.60,99.90,907770,32,19971,-82
2020-10-08 15:37:16,16.60,16.60,16.60,99.90,908369,32,19970,-81
2020-10-08 15:37:48,16.50,16.50,16.50,99.90,908828,32,20309,-82
2020-10-08 15:38:19,16.60,16.60,16.60,99.90,908637,32,19935,-81
2020-10-08 15:38:49,16.50,16.50,16.50,99.90,907194,32,20328,-81
2020-10-08 15:39:28,16.50,16.50,16.50,99.90,908320,32,19960,-81
2020-10-08 15:39:58,16.50,16.50,16.50,99.90,908192,32,19957,-81
2020-10-08 15:40:29,16.40,16.40,16.40,99.90,907729,32,19970,-80
2020-10-08 15:41:00,16.40,16.40,16.40,99.90,908041,32,19998,-79
2020-10-08 15:41:33,16.40,16.40,16.40,99.90,908394,32,19974,-82
2020-10-08 15:42:09,16.40,16.40,16.40,99.90,908612,32,20021,-80
2020-10-08 15:42:40,16.40,16.40,16.40,99.90,908402,32,19969,-82
2020-10-08 15:43:13,16.30,16.30,16.30,99.90,905647,32,19942,-82
2020-10-08 15:43:46,16.30,16.30,16.30,99.90,907530,32,20005,-81
2020-10-08 15:44:16,16.30,16.30,16.30,99.90,908209,32,20339,-80
2020-10-08 15:44:47,16.30,16.30,16.30,99.90,908563,32,19986,-83
2020-10-08 15:45:18,16.20,16.20,16.20,99.90,906793,32,20009,-81
2020-10-08 15:45:49,16.20,16.20,16.20,99.90,908574,32,19962,-81
2020-10-08 15:46:19,16.20,16.20,16.20,99.90,907559,32,19947,-81
2020-10-08 15:46:50,16.10,16.10,16.10,99.90,907811,32,19991,-81
2020-10-08 15:47:21,16.10,16.10,16.10,99.90,908866,32,19954,-81
2020-10-08 15:47:52,16.10,16.10,16.10,99.90,908539,32,20008,-81
2020-10-08 15:48:25,16.10,16.10,16.10,99.90,906590,32,19999,-82
2020-10-08 15:48:56,16.10,16.10,16.10,99.90,906627,32,20005,-83
2020-10-08 15:49:26,16.10,16.10,16.10,99.90,906792,32,20404,-82
2020-10-08 15:49:58,16.10,16.10,16.10,99.90,906490,32,20007,-81
2020-10-08 15:50:29,16.00,16.00,16.00,99.90,906750,32,20383,-80
2020-10-08 15:50:59,16.00,16.00,16.00,99.90,907763,32,19959,-80
2020-10-08 15:51:30,16.00,16.00,16.00,99.90,910071,32,20292,-82
2020-10-08 15:52:00,15.90,15.90,15.90,99.90,907448,32,19973,-83
2020-10-08 15:52:31,15.90,15.90,15.90,99.90,908105,32,19975,-85
2020-10-08 15:53:11,15.90,15.90,15.90,99.90,905370,32,19977,-83
2020-10-08 15:53:42,15.90,15.90,15.90,99.90,907478,32,20003,-81
2020-10-08 15:54:13,15.90,15.90,15.90,99.90,907450,32,19971,-81
2020-10-08 15:54:43,15.90,15.90,15.90,99.90,907994,32,20159,-81
2020-10-08 15:55:18,15.80,15.80,15.80,99.90,908543,32,20563,-82
2020-10-08 15:55:48,15.80,15.80,15.80,99.90,908492,32,19959,-81
2020-10-08 15:56:19,15.80,15.80,15.80,99.90,907009,32,20233,-81
2020-10-08 15:56:50,15.80,15.80,15.80,99.90,908533,32,20002,-82
2020-10-08 15:57:20,15.80,15.80,15.80,99.90,905136,32,20404,-82
2020-10-08 15:58:03,15.80,15.80,15.80,99.90,905672,32,20003,-82
2020-10-08 15:58:34,15.80,15.80,15.80,99.90,903280,32,19957,-82
2020-10-08 15:59:07,15.70,15.70,15.70,99.90,906278,32,20019,-82
2020-10-08 15:59:38,15.60,15.60,15.60,99.90,904353,32,19969,-82
2020-10-08 16:00:08,15.60,15.60,15.60,99.90,907752,32,19973,-82
2020-10-08 16:00:49,15.60,15.60,15.60,99.90,907281,32,19990,-83
2020-10-08 16:01:21,15.60,15.60,15.60,99.90,905472,32,19994,-84
2020-10-08 16:01:51,15.60,15.60,15.60,99.90,907412,32,20577,-82
2020-10-08 16:02:22,15.60,15.60,15.60,99.90,905670,32,20002,-86
2020-10-08 16:02:52,15.60,15.60,15.60,99.90,904998,32,20337,-88
2020-10-08 16:03:38,15.60,15.60,15.60,99.90,906683,32,19955,-87
2020-10-08 16:04:15,15.60,15.60,15.60,99.90,904706,32,20137,-84
2020-10-08 16:04:46,15.50,15.50,15.50,99.90,899665,32,20336,-83
2020-10-08 16:05:16,15.50,15.50,15.50,99.90,903699,32,19965,-88
2020-10-08 16:05:47,15.50,15.50,15.50,99.90,904932,32,19955,-88
2020-10-08 16:06:18,15.50,15.50,15.50,99.90,904028,32,19946,-87
2020-10-08 16:06:49,15.50,15.50,15.50,99.90,904935,32,19958,-83
2020-10-08 16:07:20,15.40,15.40,15.40,99.90,903274,32,20415,-87
2020-10-08 16:07:51,15.50,15.50,15.50,99.90,905648,32,20308,-86
2020-10-08 16:08:29,15.50,15.50,15.50,99.90,908187,32,20030,-84
2020-10-08 16:09:00,15.40,15.40,15.40,99.90,908291,32,19938,-83
2020-10-08 16:09:49,15.40,15.40,15.40,99.90,906243,32,19969,-81
2020-10-08 16:10:20,15.50,15.50,15.50,99.90,906582,32,19976,-86
2020-10-08 16:10:51,15.40,15.40,15.40,99.90,908039,32,20011,-83
2020-10-08 16:11:23,15.40,15.40,15.40,99.90,906150,32,20002,-84
2020-10-08 16:11:53,15.40,15.40,15.40,99.90,908140,32,19955,-85
2020-10-08 16:12:44,15.40,15.40,15.40,99.90,907986,32,19977,-83
2020-10-08 16:13:15,15.40,15.40,15.40,99.90,897596,32,20361,-84
2020-10-08 16:14:04,15.30,15.30,15.30,99.90,897698,33,19959,-84
2020-10-08 16:14:36,15.40,15.40,15.40,99.90,909576,32,20417,-86
2020-10-08 16:15:06,15.40,15.40,15.40,99.90,909818,32,19965,-82
2020-10-08 16:15:58,15.40,15.40,15.40,99.90,909503,32,20005,-82
2020-10-08 16:16:30,15.40,15.40,15.40,99.90,909634,32,19974,-83
2020-10-08 16:17:01,15.30,15.30,15.30,99.90,909811,32,19988,-82
2020-10-08 16:17:51,15.30,15.30,15.30,99.90,909930,32,20256,-83
2020-10-08 16:18:26,15.30,15.30,15.30,99.90,909908,32,19946,-81
2020-10-08 16:19:00,15.30,15.30,15.30,99.90,909850,32,19954,-84
2020-10-08 16:19:31,15.20,15.20,15.20,99.90,909642,32,19950,-83
2020-10-08 16:20:02,15.20,15.20,15.20,99.90,909851,32,20435,-85
2020-10-08 16:20:32,15.20,15.20,15.20,99.90,909524,32,20004,-83
2020-10-08 16:21:07,15.20,15.20,15.20,99.90,909902,32,19946,-82
2020-10-08 16:21:37,15.20,15.20,15.20,99.90,909143,32,19950,-85
2020-10-08 16:22:08,15.20,15.20,15.20,99.90,909949,32,19947,-83
2020-10-08 16:22:39,15.20,15.20,15.20,99.90,909410,32,20004,-84
2020-10-08 16:23:09,15.20,15.20,15.20,99.90,905945,32,21379,-84
2020-10-08 16:23:40,15.20,15.20,15.20,99.90,907662,32,19962,-83
2020-10-08 16:24:11,15.10,15.10,15.10,99.90,907573,32,19954,-82
2020-10-08 16:24:41,15.20,15.20,15.20,99.90,904869,32,19973,-81
2020-10-08 16:25:12,15.10,15.10,15.10,99.90,907441,32,20030,-81
2020-10-08 16:25:43,15.10,15.10,15.10,99.90,908415,32,19954,-81
2020-10-08 16:26:13,15.10,15.10,15.10,99.90,905167,32,19989,-80
2020-10-08 16:26:44,15.10,15.10,15.10,99.90,908704,32,20421,-81
2020-10-08 16:27:14,15.10,15.10,15.10,99.90,907348,32,19965,-81
2020-10-08 16:27:45,15.00,15.00,15.00,99.90,907378,32,20009,-83
2020-10-08 16:28:16,15.00,15.00,15.00,99.90,906605,32,19981,-85
2020-10-08 16:28:46,15.00,15.00,15.00,99.90,906818,32,20353,-82
2020-10-08 16:29:17,15.00,15.00,15.00,99.90,906403,32,20017,-80
2020-10-08 16:29:48,15.00,15.00,15.00,99.90,907053,32,20279,-81
2020-10-08 16:30:18,15.00,15.00,15.00,99.90,906339,32,20383,-80
2020-10-08 16:30:49,15.00,15.00,15.00,99.90,906882,32,19970,-81
2020-10-08 16:31:19,15.00,15.00,15.00,99.90,906794,32,19997,-81
2020-10-08 16:31:51,15.00,15.00,15.00,99.90,906876,32,20590,-85
2020-10-08 16:32:21,14.90,14.90,14.90,99.90,906752,32,19963,-83
2020-10-08 16:32:52,14.90,14.90,14.90,99.90,906644,32,19943,-82
2020-10-08 16:33:23,14.90,14.90,14.90,99.90,904794,32,19982,-85
2020-10-08 16:33:53,14.90,14.90,14.90,99.90,906858,32,19951,-85
2020-10-08 16:34:24,14.90,14.90,14.90,99.90,906776,32,19954,-85
2020-10-08 16:34:55,14.90,14.90,14.90,99.90,906882,32,20281,-78
2020-10-08 16:35:25,14.90,14.90,14.90,99.90,906351,32,19967,-81
2020-10-08 16:35:57,14.90,14.90,14.90,99.90,906691,32,20003,-79
2020-10-08 16:36:27,14.80,14.80,14.80,99.90,906787,32,19943,-81
2020-10-08 16:36:58,14.80,14.80,14.80,99.90,906849,32,19985,-83
2020-10-08 16:37:28,14.70,14.70,14.70,99.90,906833,32,20109,-78
2020-10-08 16:37:59,14.70,14.70,14.70,99.90,907079,32,19954,-83
2020-10-08 16:38:30,14.70,14.70,14.70,99.90,906429,32,19993,-83
2020-10-08 16:39:00,14.70,14.70,14.70,99.90,907003,32,20002,-81
2020-10-08 16:39:31,14.60,14.60,14.60,99.90,906625,32,19954,-82
2020-10-08 16:40:02,14.60,14.60,14.60,99.90,906537,32,19958,-83
2020-10-08 16:40:33,14.60,14.60,14.60,99.90,906733,32,19974,-81
2020-10-08 16:41:04,14.60,14.60,14.60,99.90,906874,32,20007,-81
2020-10-08 16:41:34,14.60,14.60,14.60,99.90,906732,32,19963,-80
2020-10-08 16:42:10,14.70,14.70,14.70,99.90,906954,32,19973,-81
2020-10-08 16:42:41,14.60,14.60,14.60,99.90,906670,32,19975,-81
2020-10-08 16:43:16,14.60,14.60,14.60,99.90,906421,32,19959,-81
2020-10-08 16:43:46,14.50,14.50,14.50,99.90,904525,32,19973,-81
2020-10-08 16:44:17,14.40,14.40,14.40,99.90,906830,32,19977,-83
2020-10-08 16:44:47,14.40,14.40,14.40,99.90,906836,32,19954,-81
2020-10-08 16:45:20,14.40,14.40,14.40,99.90,906268,32,19998,-81
2020-10-08 16:45:51,14.40,14.40,14.40,99.90,906782,32,19993,-81
2020-10-08 16:46:21,14.30,14.30,14.30,99.90,906735,32,19951,-81
2020-10-08 16:46:52,14.30,14.30,14.30,99.90,906463,32,19981,-80
2020-10-08 16:47:23,14.40,14.40,14.40,99.90,906577,32,19966,-81
2020-10-08 16:47:53,14.20,14.20,14.20,99.90,906761,32,19995,-81
2020-10-08 16:48:24,14.20,14.20,14.20,99.90,906366,32,19979,-79
2020-10-08 16:48:55,14.20,14.20,14.20,99.90,906275,32,20081,-84
2020-10-08 16:49:25,14.20,14.20,14.20,99.90,906249,32,19977,-81
2020-10-08 16:49:56,14.20,14.20,14.20,99.90,906725,32,19974,-80
2020-10-08 16:50:30,14.20,14.20,14.20,99.90,906332,32,19974,-81
2020-10-08 16:51:02,14.20,14.20,14.20,99.90,906605,32,19951,-83
2020-10-08 16:51:34,14.20,14.20,14.20,99.90,906303,32,19973,-80
2020-10-08 16:52:04,14.20,14.20,14.20,99.90,906898,32,19954,-81
2020-10-08 16:52:35,14.20,14.20,14.20,99.90,906592,32,20252,-82
2020-10-08 16:53:08,14.20,14.20,14.20,99.90,906778,32,20233,-82
2020-10-08 16:53:39,14.20,14.20,14.20,99.90,904494,32,19950,-79
2020-10-08 16:54:10,14.20,14.20,14.20,99.90,906540,32,19958,-82
2020-10-08 16:54:41,14.20,14.20,14.20,99.90,905945,32,20307,-82
2020-10-08 16:55:16,14.20,14.20,14.20,99.90,906478,32,19970,-81
2020-10-08 16:55:47,14.20,14.20,14.20,99.90,906309,32,19979,-84
2020-10-08 16:56:17,14.10,14.10,14.10,99.90,906212,32,19942,-79
2020-10-08 16:56:48,14.10,14.10,14.10,99.90,906466,32,19970,-79
2020-10-08 16:57:18,14.10,14.10,14.10,99.90,906977,32,19943,-82
2020-10-08 16:57:49,14.20,14.20,14.20,99.90,906643,32,20323,-82
2020-10-08 16:58:20,14.20,14.20,14.20,99.90,906473,32,20007,-81
2020-10-08 16:58:50,14.10,14.10,14.10,99.90,906501,32,19986,-81
2020-10-08 16:59:21,14.10,14.10,14.10,99.90,906749,32,19959,-81
2020-10-08 16:59:52,14.10,14.10,14.10,99.90,906493,32,20373,-80
2020-10-08 17:00:33,14.10,14.10,14.10,99.90,906351,32,19959,-80
2020-10-08 17:01:05,14.10,14.10,14.10,99.90,906566,32,19954,-82
2020-10-08 17:01:35,14.00,14.00,14.00,99.90,906397,32,20397,-80
2020-10-08 17:02:06,14.00,14.00,14.00,99.90,906527,32,20016,-81
2020-10-08 17:02:36,13.90,13.90,13.90,99.90,906588,32,19955,-80
2020-10-08 17:03:07,13.90,13.90,13.90,99.90,906758,32,20005,-81
2020-10-08 17:03:37,13.90,13.90,13.90,99.90,904681,32,19956,-84
2020-10-08 17:04:08,13.80,13.80,13.80,99.90,906634,32,20948,-81
2020-10-08 17:04:39,13.70,13.70,13.70,99.90,904253,32,20120,-80
2020-10-08 17:05:09,13.70,13.70,13.70,99.90,906447,32,19959,-82
2020-10-08 17:05:40,13.70,13.70,13.70,99.90,906039,32,20010,-82
2020-10-08 17:06:11,13.70,13.70,13.70,99.90,906727,32,19958,-82
2020-10-08 17:06:41,13.60,13.60,13.60,99.90,906172,32,19938,-82
2020-10-08 17:07:12,13.60,13.60,13.60,99.90,907048,32,20253,-83
2020-10-08 17:07:43,13.60,13.60,13.60,99.90,906405,32,19951,-82
2020-10-08 17:08:14,13.60,13.60,13.60,99.90,909728,32,19973,-84
2020-10-08 17:08:45,13.60,13.60,13.60,99.90,909542,32,19954,-82
2020-10-08 17:09:28,13.50,13.50,13.50,99.90,909420,32,19965,-80
2020-10-08 17:09:59,13.50,13.50,13.50,99.90,909612,32,20025,-82
2020-10-08 17:10:29,13.50,13.50,13.50,99.90,909579,32,20009,-79
2020-10-08 17:11:00,13.50,13.50,13.50,99.90,909811,32,20318,-81
2020-10-08 17:11:31,13.40,13.40,13.40,99.90,909816,32,19991,-87
2020-10-08 17:12:03,13.40,13.40,13.40,99.90,909552,32,19985,-87
2020-10-08 17:12:33,13.40,13.40,13.40,99.90,909512,32,20311,-80
2020-10-08 17:13:04,13.40,13.40,13.40,99.90,909998,32,19955,-83
2020-10-08 17:13:35,13.30,13.30,13.30,99.90,909781,32,20685,-85
2020-10-08 17:14:05,13.40,13.40,13.40,99.90,908102,32,19969,-84
2020-10-08 17:14:36,13.40,13.40,13.40,99.90,907951,32,19976,-81
2020-10-08 17:15:14,13.30,13.30,13.30,99.90,910079,32,19999,-89
2020-10-08 17:15:44,13.30,13.30,13.30,99.90,909761,32,20364,-79
2020-10-08 17:16:15,13.30,13.30,13.30,99.90,909894,32,20031,-82
2020-10-08 17:16:46,13.20,13.20,13.20,99.90,909904,32,19962,-80
2020-10-08 17:17:16,13.20,13.20,13.20,99.90,909874,32,20359,-78
2020-10-08 17:17:47,13.20,13.20,13.20,99.90,909871,32,19987,-79
2020-10-08 17:18:19,13.20,13.20,13.20,99.90,909615,32,19950,-78
2020-10-08 17:18:50,13.20,13.20,13.20,99.90,909537,32,20323,-78
2020-10-08 17:19:21,13.20,13.20,13.20,99.90,909945,32,20243,-78
2020-10-08 17:19:51,13.20,13.20,13.20,99.90,909834,32,19942,-80
2020-10-08 17:20:24,13.20,13.20,13.20,99.90,909643,32,19988,-78
2020-10-08 17:20:54,13.20,13.20,13.20,99.90,909914,32,20381,-78
2020-10-08 17:21:25,13.10,13.10,13.10,99.90,909254,32,19962,-80
2020-10-08 17:21:58,13.10,13.10,13.10,99.90,909562,32,19947,-78
2020-10-08 17:22:28,13.10,13.10,13.10,99.90,909577,32,19947,-79
2020-10-08 17:23:18,13.10,13.10,13.10,99.90,909830,32,19943,-78
2020-10-08 17:23:48,13.10,13.10,13.10,99.90,904958,32,20009,-78
2020-10-08 17:24:19,13.10,13.10,13.10,99.90,904907,32,19953,-77
2020-10-08 17:24:50,13.10,13.10,13.10,99.90,908311,32,19986,-77
2020-10-08 17:25:21,13.00,13.00,13.00,99.90,906161,32,19971,-81
2020-10-08 17:25:52,13.00,13.00,13.00,99.90,908224,32,20038,-79
2020-10-08 17:26:24,13.00,13.00,13.00,99.90,908337,32,20362,-84
2020-10-08 17:27:28,13.00,13.00,13.00,99.90,907470,32,19969,-82
2020-10-08 17:28:07,13.00,13.00,13.00,99.90,907652,32,19966,-80
2020-10-08 17:28:39,13.00,13.00,13.00,99.90,907911,32,19966,-83
2020-10-08 17:29:10,12.90,12.90,12.90,99.90,907494,32,20348,-83
2020-10-08 17:29:40,12.90,12.90,12.90,99.90,907959,32,19958,-83
2020-10-08 17:30:34,12.90,12.90,12.90,99.90,908326,32,19983,-80
2020-10-08 17:31:30,12.90,12.90,12.90,99.90,908759,32,19976,-79
2020-10-08 17:32:19,12.90,12.90,12.90,99.90,908098,32,19963,-78
2020-10-08 17:32:54,12.90,12.90,12.90,99.90,908798,32,19966,-78
2020-10-08 17:33:28,12.90,12.90,12.90,99.90,907891,32,19986,-78
2020-10-08 17:34:00,12.90,12.90,12.90,99.90,907036,32,19958,-80
2020-10-08 17:34:31,12.80,12.80,12.80,99.90,909113,32,19959,-79
2020-10-08 17:35:04,12.80,12.80,12.80,99.90,909115,32,19955,-78
2020-10-08 17:35:35,12.80,12.80,12.80,99.90,908773,32,19950,-77
2020-10-08 17:36:24,12.80,12.80,12.80,99.90,909318,32,19954,-77
2020-10-08 17:36:59,12.80,12.80,12.80,99.90,907291,32,19980,-77
2020-10-08 17:37:30,12.80,12.80,12.80,99.90,907445,32,19961,-77
2020-10-08 17:38:01,12.80,12.80,12.80,99.90,908660,32,19958,-77
2020-10-08 17:38:31,12.80,12.80,12.80,99.90,909182,32,19981,-77
2020-10-08 17:39:04,12.70,12.70,12.70,99.90,908770,32,20570,-76
2020-10-08 17:39:38,12.70,12.70,12.70,99.90,907918,32,20304,-77
2020-10-08 17:40:14,12.70,12.70,12.70,99.90,909849,32,20009,-77
2020-10-08 17:40:45,12.70,12.70,12.70,99.90,909355,32,19998,-77
2020-10-08 17:41:16,12.70,12.70,12.70,99.90,908459,32,19980,-78
2020-10-08 17:41:46,12.70,12.70,12.70,99.90,907867,32,19970,-77
2020-10-08 17:42:17,12.70,12.70,12.70,99.90,907198,32,19951,-77
2020-10-08 17:42:49,12.70,12.70,12.70,99.90,907357,32,19943,-76
2020-10-08 17:43:21,12.60,12.60,12.60,99.90,907136,32,19973,-77
2020-10-08 17:43:51,12.60,12.60,12.60,99.90,905127,32,19955,-76
2020-10-08 17:44:22,12.60,12.60,12.60,99.90,905465,32,20363,-77
2020-10-08 17:44:52,12.60,12.60,12.60,99.90,906845,32,19959,-77
2020-10-08 17:45:25,12.60,12.60,12.60,99.90,907270,32,19966,-77
2020-10-08 17:45:56,12.60,12.60,12.60,99.90,907168,32,19973,-77
2020-10-08 17:46:28,12.50,12.50,12.50,99.90,906857,32,19946,-77
2020-10-08 17:46:59,12.60,12.60,12.60,99.90,907411,32,20323,-77
2020-10-08 17:47:52,12.50,12.50,12.50,99.90,909161,32,19976,-77
2020-10-08 17:48:29,12.60,12.60,12.60,99.90,907422,32,19954,-77
2020-10-08 17:49:01,12.50,12.50,12.50,99.90,908355,32,20006,-76
2020-10-08 17:49:31,12.50,12.50,12.50,99.90,907697,32,19946,-78
2020-10-08 17:50:02,12.50,12.50,12.50,99.90,908446,32,19981,-76
2020-10-08 17:50:36,12.50,12.50,12.50,99.90,906891,32,19973,-78
2020-10-08 17:51:11,12.50,12.50,12.50,99.90,908940,32,19998,-77
2020-10-08 17:51:42,12.50,12.50,12.50,99.90,908863,32,19967,-78
2020-10-08 17:52:17,12.50,12.50,12.50,99.90,909494,32,20312,-80
2020-10-08 17:52:48,12.50,12.50,12.50,99.90,909262,32,20245,-78
2020-10-08 17:53:27,12.50,12.50,12.50,99.90,908225,32,20018,-78
2020-10-08 17:53:59,12.50,12.50,12.50,99.90,905310,32,19994,-78
2020-10-08 17:54:31,12.40,12.40,12.40,99.90,904720,32,19981,-81
2020-10-08 17:55:02,12.40,12.40,12.40,99.90,908682,32,19960,-78
2020-10-08 17:55:35,12.40,12.40,12.40,99.90,907872,32,19997,-78
2020-10-08 17:56:24,12.40,12.40,12.40,99.90,908112,32,19974,-78
2020-10-08 17:56:54,12.40,12.40,12.40,99.90,907942,32,19979,-78
2020-10-08 17:57:25,12.40,12.40,12.40,99.90,907959,32,20014,-80
2020-10-08 17:57:56,12.40,12.40,12.40,99.90,907157,32,20370,-77
2020-10-08 17:58:26,12.30,12.30,12.30,99.90,906429,32,19971,-76
2020-10-08 17:59:01,12.30,12.30,12.30,99.90,907281,32,20319,-76
2020-10-08 17:59:31,12.30,12.30,12.30,99.90,907143,32,19970,-78
2020-10-08 18:00:22,12.30,12.30,12.30,99.90,907443,32,19958,-78
2020-10-08 18:00:52,12.40,12.40,12.40,99.90,906924,32,19977,-79
2020-10-08 18:01:23,12.40,12.40,12.40,99.90,906867,32,19970,-78
2020-10-08 18:01:55,12.40,12.40,12.40,99.90,907260,32,20362,-78
2020-10-08 18:02:26,12.30,12.30,12.30,99.90,906912,32,20116,-78
2020-10-08 18:02:56,12.30,12.30,12.30,99.90,907101,32,19958,-78
2020-10-08 18:03:27,12.30,12.30,12.30,99.90,906789,32,20014,-78
2020-10-08 18:04:14,12.30,12.30,12.30,99.90,905177,32,20382,-78
2020-10-08 18:04:45,12.30,12.30,12.30,99.90,904948,32,19996,-78
2020-10-08 18:05:15,12.30,12.30,12.30,99.90,907032,32,19972,-78
2020-10-08 18:05:46,12.30,12.30,12.30,99.90,908598,32,20338,-77
2020-10-08 18:06:18,12.30,12.30,12.30,99.90,908161,32,19982,-78
2020-10-08 18:06:53,12.30,12.30,12.30,99.90,907814,32,20040,-78
2020-10-08 18:07:24,12.30,12.30,12.30,99.90,908661,32,19988,-78
2020-10-08 18:07:54,12.40,12.40,12.40,99.90,909076,32,19955,-78
2020-10-08 18:08:26,12.40,12.40,12.40,99.90,908409,32,19947,-78
2020-10-08 18:08:56,12.30,12.30,12.30,99.90,908207,32,20382,-78
2020-10-08 18:09:31,12.40,12.40,12.40,99.90,907004,32,19976,-78
2020-10-08 18:10:04,12.30,12.30,12.30,99.90,907302,32,19955,-79
2020-10-08 18:10:35,12.30,12.30,12.30,99.90,906591,32,20388,-79
2020-10-08 18:11:15,12.30,12.30,12.30,99.90,906388,32,20004,-79
2020-10-08 18:11:47,12.30,12.30,12.30,99.90,906986,32,19943,-79
2020-10-08 18:12:23,12.30,12.30,12.30,99.90,906898,32,19958,-79
2020-10-08 18:12:54,12.20,12.20,12.20,99.90,906613,32,20352,-79
2020-10-08 18:13:25,12.30,12.30,12.30,99.90,906741,32,19943,-79
2020-10-08 18:13:55,12.30,12.30,12.30,99.90,904650,32,19955,-77
2020-10-08 18:14:26,12.30,12.30,12.30,99.90,907009,32,19958,-78
2020-10-08 18:14:57,12.30,12.30,12.30,99.90,905149,32,20001,-78
2020-10-08 18:15:28,12.20,12.20,12.20,99.90,905295,32,19954,-78
2020-10-08 18:15:58,12.20,12.20,12.20,99.90,907171,32,19955,-78
2020-10-08 18:16:29,12.30,12.30,12.30,99.90,906806,32,19982,-78
2020-10-08 18:17:00,12.30,12.30,12.30,99.90,906912,32,19966,-79
2020-10-08 18:17:30,12.30,12.30,12.30,99.90,907149,32,19966,-79
2020-10-08 18:18:01,12.20,12.20,12.20,99.90,906965,32,19965,-79
2020-10-08 18:18:31,12.30,12.30,12.30,99.90,907083,32,19947,-79
2020-10-08 18:19:02,12.20,12.20,12.20,99.90,907194,32,19970,-79
2020-10-08 18:19:32,12.20,12.20,12.20,99.90,906740,32,20393,-78
2020-10-08 18:20:03,12.20,12.20,12.20,99.90,907302,32,19977,-78
2020-10-08 18:20:34,12.20,12.20,12.20,99.90,907089,32,20377,-80
2020-10-08 18:21:04,12.20,12.20,12.20,99.90,907198,32,19966,-77
2020-10-08 18:21:35,12.20,12.20,12.20,99.90,904348,32,21514,-76
2020-10-08 18:22:06,12.20,12.20,12.20,99.90,908571,32,19969,-78
2020-10-08 18:22:36,12.20,12.20,12.20,99.90,908040,32,19967,-77
2020-10-08 18:23:08,12.20,12.20,12.20,99.90,908506,32,20274,-76
2020-10-08 18:23:39,12.20,12.20,12.20,99.90,906291,32,20266,-76
2020-10-08 18:24:09,12.20,12.20,12.20,99.90,906706,32,19958,-77
2020-10-08 18:24:40,12.20,12.20,12.20,99.90,907749,32,20463,-78
2020-10-08 18:25:23,12.20,12.20,12.20,99.90,908085,32,20361,-80
2020-10-08 18:25:57,12.20,12.20,12.20,99.90,906675,32,20303,-79
2020-10-08 18:26:28,12.20,12.20,12.20,99.90,909378,32,19946,-80
2020-10-08 18:26:59,12.20,12.20,12.20,99.90,907765,32,19984,-79
2020-10-08 18:27:30,12.20,12.20,12.20,99.90,907616,32,20005,-79
2020-10-08 18:28:05,12.20,12.20,12.20,99.90,908588,32,19963,-79
2020-10-08 18:28:35,12.10,12.10,12.10,99.90,909200,32,19955,-79
2020-10-08 18:29:08,12.10,12.10,12.10,99.90,908540,32,20014,-80
2020-10-08 18:29:40,12.20,12.20,12.20,99.90,908582,32,20018,-79
2020-10-08 18:30:19,12.10,12.10,12.10,99.90,908779,32,19974,-79
2020-10-08 18:30:50,12.10,12.10,12.10,99.90,908591,32,20094,-80
2020-10-08 18:31:27,12.10,12.10,12.10,99.90,908046,32,20418,-80
2020-10-08 18:31:58,12.10,12.10,12.10,99.90,908069,32,19995,-79
2020-10-08 18:32:28,12.10,12.10,12.10,99.90,908612,32,19950,-78
2020-10-08 18:33:03,12.10,12.10,12.10,99.90,909169,32,20306,-79
2020-10-08 18:33:33,12.10,12.10,12.10,99.90,909066,32,19982,-79
2020-10-08 18:34:09,12.10,12.10,12.10,99.90,904899,32,19955,-79
2020-10-08 18:34:40,12.10,12.10,12.10,99.90,907201,32,19974,-78
2020-10-08 18:35:49,12.10,12.10,12.10,99.90,908081,32,19970,-79
2020-10-08 18:36:39,12.10,12.10,12.10,99.90,906599,32,19970,-79
2020-10-08 18:37:12,12.10,12.10,12.10,99.90,907296,32,20044,-79
2020-10-08 18:37:43,12.10,12.10,12.10,99.90,906391,32,19963,-79
2020-10-08 18:38:13,12.10,12.10,12.10,99.90,907100,32,20271,-79
2020-10-08 18:38:56,12.00,12.00,12.00,99.90,906840,32,19973,-79
2020-10-08 18:39:34,12.10,12.10,12.10,99.90,907810,32,19953,-79
2020-10-08 18:40:06,12.00,12.00,12.00,99.90,908341,32,20322,-80
2020-10-08 18:40:37,12.00,12.00,12.00,99.90,908268,32,20008,-80
2020-10-08 18:41:24,12.00,12.00,12.00,99.90,910152,32,20022,-79
2020-10-08 18:41:55,12.00,12.00,12.00,99.90,909170,32,19984,-80
2020-10-08 18:42:41,12.00,12.00,12.00,99.90,908052,32,20048,-80
2020-10-08 18:43:49,12.00,12.00,12.00,99.90,908024,32,19967,-80
2020-10-08 18:44:20,11.90,11.90,11.90,99.90,894904,33,19952,-80
2020-10-08 18:44:50,11.90,11.90,11.90,99.90,898867,33,19967,-80
2020-10-08 18:45:21,11.90,11.90,11.90,99.90,904131,32,19958,-80
2020-10-08 18:45:52,11.90,11.90,11.90,99.90,909293,32,20281,-80
2020-10-08 18:46:23,11.90,11.90,11.90,99.90,908890,32,19950,-80
2020-10-08 18:46:55,11.90,11.90,11.90,99.90,908007,32,19963,-79
2020-10-08 18:47:25,11.90,11.90,11.90,99.90,908084,32,19958,-80
2020-10-08 18:47:56,11.90,11.90,11.90,99.90,908744,32,19965,-80
2020-10-08 18:48:27,11.90,11.90,11.90,99.90,907431,32,20323,-80
2020-10-08 18:48:57,11.80,11.80,11.80,99.90,908607,32,19955,-80
2020-10-08 18:49:28,11.80,11.80,11.80,99.90,907758,32,19957,-79
2020-10-08 18:49:59,11.80,11.80,11.80,99.90,908871,32,19979,-80
2020-10-08 18:50:30,11.80,11.80,11.80,99.90,907015,32,20003,-80
2020-10-08 18:51:03,11.80,11.80,11.80,99.90,907316,32,20502,-80
2020-10-08 18:51:34,11.80,11.80,11.80,99.90,907054,32,19988,-79
2020-10-08 18:52:04,11.70,11.70,11.70,99.90,907261,32,19959,-79
2020-10-08 18:52:35,11.70,11.70,11.70,99.90,906489,32,19966,-79
2020-10-08 18:53:06,11.70,11.70,11.70,99.90,906956,32,19963,-79
2020-10-08 18:53:37,11.70,11.70,11.70,99.90,906077,32,19939,-78
2020-10-08 18:54:07,11.70,11.70,11.70,99.90,908566,32,20358,-79
2020-10-08 18:54:38,11.70,11.70,11.70,99.90,906056,32,19962,-79
2020-10-08 18:55:09,11.70,11.70,11.70,99.90,907931,32,19974,-79
2020-10-08 18:55:39,11.70,11.70,11.70,99.90,908513,32,19962,-80
2020-10-08 18:56:12,11.60,11.60,11.60,99.90,907515,32,20496,-80
2020-10-08 18:56:43,11.70,11.70,11.70,99.90,907824,32,19954,-79
2020-10-08 18:57:13,11.70,11.70,11.70,99.90,908644,32,19977,-79
2020-10-08 18:57:44,11.70,11.70,11.70,99.90,909024,32,20003,-79
2020-10-08 18:58:15,11.60,11.60,11.60,99.90,908296,32,20340,-79
2020-10-08 18:58:46,11.60,11.60,11.60,99.90,909420,32,19993,-79
2020-10-08 18:59:17,11.60,11.60,11.60,99.90,908148,32,19964,-79
2020-10-08 18:59:50,11.60,11.60,11.60,99.90,907933,32,20307,-80
2020-10-08 19:00:36,11.60,11.60,11.60,99.90,907355,32,19954,-79
2020-10-08 19:01:08,11.60,11.60,11.60,99.90,909144,32,19962,-80
2020-10-08 19:01:39,11.60,11.60,11.60,99.90,906827,32,19954,-79
2020-10-08 19:02:22,11.60,11.60,11.60,99.90,907615,32,20363,-82
2020-10-08 19:02:53,11.60,11.60,11.60,99.90,908020,32,19966,-79
2020-10-08 19:03:24,11.60,11.60,11.60,99.90,907988,32,19970,-79
2020-10-08 19:03:55,11.50,11.50,11.50,99.90,908114,32,19961,-75
2020-10-08 19:04:26,11.50,11.50,11.50,99.90,905933,32,19955,-75
2020-10-08 19:04:57,11.50,11.50,11.50,99.90,908004,32,20330,-75
2020-10-08 19:05:27,11.50,11.50,11.50,99.90,907671,32,19962,-77
2020-10-08 19:05:58,11.50,11.50,11.50,99.90,908122,32,19969,-76
2020-10-08 19:06:31,11.50,11.50,11.50,99.90,907024,32,19951,-77
2020-10-08 19:07:21,11.50,11.50,11.50,99.90,907803,32,19951,-77
2020-10-08 19:07:51,11.50,11.50,11.50,99.90,907826,32,19982,-79
2020-10-08 19:08:29,11.50,11.50,11.50,99.90,906915,32,20608,-77
2020-10-08 19:09:00,11.50,11.50,11.50,99.90,908960,32,19946,-76
2020-10-08 19:09:33,11.40,11.40,11.40,99.90,907750,32,19993,-77
2020-10-08 19:10:04,11.40,11.40,11.40,99.90,908427,32,19962,-76
2020-10-08 19:10:35,11.50,11.50,11.50,99.90,905700,32,19998,-77
2020-10-08 19:11:05,11.40,11.40,11.40,99.90,908679,32,19962,-77
2020-10-08 19:11:36,11.40,11.40,11.40,99.90,908521,32,19950,-77
2020-10-08 19:12:07,11.40,11.40,11.40,99.90,908118,32,19993,-77
2020-10-08 19:12:37,11.40,11.40,11.40,99.90,907901,32,20307,-77
2020-10-08 19:13:08,11.40,11.40,11.40,99.90,908564,32,19946,-78
2020-10-08 19:13:38,11.40,11.40,11.40,99.90,908683,32,19954,-79
2020-10-08 19:14:12,11.40,11.40,11.40,99.90,906619,32,19969,-78
2020-10-08 19:14:42,11.40,11.40,11.40,99.90,906850,32,20750,-80
2020-10-08 19:15:17,11.30,11.30,11.30,99.90,909009,32,19947,-78
2020-10-08 19:15:48,11.30,11.30,11.30,99.90,908690,32,19970,-78
2020-10-08 19:16:19,11.40,11.40,11.40,99.90,906926,32,19969,-78
2020-10-08 19:16:49,11.30,11.30,11.30,99.90,905121,32,19965,-77
2020-10-08 19:17:22,11.30,11.30,11.30,99.90,904541,32,19955,-78
2020-10-08 19:17:53,11.30,11.30,11.30,99.90,903379,32,19995,-78
2020-10-08 19:18:24,11.30,11.30,11.30,99.90,905137,32,19973,-78
2020-10-08 19:18:56,11.30,11.30,11.30,99.90,904370,32,19999,-78
2020-10-08 19:19:29,11.30,11.30,11.30,99.90,905413,32,19943,-78
2020-10-08 19:19:59,11.30,11.30,11.30,99.90,909288,32,20460,-78
2020-10-08 19:20:30,11.30,11.30,11.30,99.90,907716,32,19977,-78
2020-10-08 19:21:07,11.30,11.30,11.30,99.90,909089,32,19962,-79
2020-10-08 19:21:37,11.30,11.30,11.30,99.90,908895,32,20571,-76
2020-10-08 19:22:08,11.20,11.20,11.20,99.90,908590,32,19946,-78
2020-10-08 19:22:39,11.20,11.20,11.20,99.90,907887,32,19954,-78
2020-10-08 19:23:10,11.20,11.20,11.20,99.90,908336,32,20018,-80
2020-10-08 19:23:41,11.20,11.20,11.20,99.90,906857,32,20017,-78
2020-10-08 19:24:12,11.20,11.20,11.20,99.90,904983,32,19946,-78
2020-10-08 19:24:43,11.20,11.20,11.20,99.90,905838,32,19947,-78
2020-10-08 19:25:21,11.20,11.20,11.20,99.90,909520,32,20056,-78
2020-10-08 19:25:53,11.20,11.20,11.20,99.90,906957,32,20031,-78
2020-10-08 19:26:24,11.20,11.20,11.20,99.90,907564,32,20062,-78
2020-10-08 19:26:55,11.20,11.20,11.20,99.90,905887,32,19962,-78
2020-10-08 19:27:26,11.20,11.20,11.20,99.90,906632,32,19955,-78
2020-10-08 19:28:00,11.20,11.20,11.20,99.90,906783,32,19947,-78
2020-10-08 19:28:31,11.20,11.20,11.20,99.90,909665,32,19969,-78
2020-10-08 19:29:01,11.20,11.20,11.20,99.90,905738,32,19954,-78
2020-10-08 19:29:33,11.20,11.20,11.20,99.90,906834,32,19997,-80
2020-10-08 19:30:04,11.10,11.10,11.10,99.90,907894,32,19973,-78
2020-10-08 19:30:37,11.20,11.20,11.20,99.90,907373,32,19969,-78
2020-10-08 19:31:12,11.20,11.20,11.20,99.90,908421,32,19946,-78
2020-10-08 19:31:43,11.10,11.10,11.10,99.90,903490,32,19981,-78
2020-10-08 19:32:14,11.10,11.10,11.10,99.90,905465,32,20023,-78
2020-10-08 19:32:44,11.10,11.10,11.10,99.90,906610,32,20119,-78
2020-10-08 19:33:15,11.20,11.20,11.20,99.90,907008,32,20051,-78
2020-10-08 19:33:47,11.20,11.20,11.20,99.90,909658,32,19966,-78
2020-10-08 19:34:18,11.20,11.20,11.20,99.90,909764,32,19990,-78
2020-10-08 19:34:48,11.20,11.20,11.20,99.90,909702,32,19968,-78
2020-10-08 19:35:19,11.20,11.20,11.20,99.90,907587,32,20001,-78
2020-10-08 19:35:50,11.20,11.20,11.20,99.90,906678,32,19999,-78
2020-10-08 19:36:21,11.20,11.20,11.20,99.90,908642,32,20026,-80
2020-10-08 19:36:51,11.20,11.20,11.20,99.90,906372,32,20006,-78
2020-10-08 19:37:22,11.20,11.20,11.20,99.90,907028,32,19966,-78
2020-10-08 19:37:53,11.20,11.20,11.20,99.90,906651,32,20330,-78
2020-10-08 19:38:26,11.20,11.20,11.20,99.90,906996,32,20275,-78
2020-10-08 19:38:56,11.20,11.20,11.20,99.90,906610,32,19995,-78
2020-10-08 19:39:42,11.10,11.10,11.10,99.90,906709,32,19963,-79
2020-10-08 19:40:30,11.10,11.10,11.10,99.90,906733,32,19942,-78
2020-10-08 19:41:04,11.20,11.20,11.20,99.90,906729,32,20003,-77
2020-10-08 19:41:35,11.20,11.20,11.20,99.90,906856,32,19955,-78
2020-10-08 19:42:06,11.10,11.10,11.10,99.90,907132,32,20491,-78
2020-10-08 19:42:37,11.10,11.10,11.10,99.90,906896,32,20385,-78
2020-10-08 19:43:08,11.10,11.10,11.10,99.90,906605,32,19996,-78
2020-10-08 19:43:39,11.10,11.10,11.10,99.90,906772,32,19977,-78
2020-10-08 19:44:10,11.10,11.10,11.10,99.90,906517,32,19950,-78
2020-10-08 19:44:40,11.10,11.10,11.10,99.90,906629,32,20011,-78
2020-10-08 19:45:11,11.10,11.10,11.10,99.90,904228,32,19963,-78
2020-10-08 19:45:42,11.20,11.20,11.20,99.90,906725,32,20014,-79
2020-10-08 19:46:19,11.10,11.10,11.10,99.90,907202,32,19959,-79
2020-10-08 19:46:49,11.10,11.10,11.10,99.90,908920,32,20374,-79
2020-10-08 19:47:20,11.10,11.10,11.10,99.90,908558,32,19989,-79
2020-10-08 19:47:51,11.20,11.20,11.20,99.90,907234,32,20326,-79
2020-10-08 19:48:22,11.20,11.20,11.20,99.90,907631,32,19967,-79
2020-10-08 19:48:52,11.10,11.10,11.10,99.90,908715,32,19966,-79
2020-10-08 19:49:23,11.10,11.10,11.10,99.90,908860,32,19963,-79
2020-10-08 19:49:53,11.10,11.10,11.10,99.90,905400,32,19970,-81
2020-10-08 19:50:25,11.10,11.10,11.10,99.90,907938,32,20052,-85
2020-10-08 19:50:55,11.10,11.10,11.10,99.90,907717,32,20000,-82
2020-10-08 19:51:49,11.10,11.10,11.10,99.90,907594,32,20371,-81
2020-10-08 19:52:20,11.10,11.10,11.10,99.90,906051,32,19959,-81
2020-10-08 19:52:51,11.10,11.10,11.10,99.90,907774,32,19962,-81
2020-10-08 19:53:22,11.10,11.10,11.10,99.90,908886,32,19954,-81
2020-10-08 19:53:53,11.10,11.10,11.10,99.90,908739,32,20036,-81
2020-10-08 19:54:24,11.10,11.10,11.10,99.90,907602,32,20351,-81
2020-10-08 19:54:55,11.10,11.10,11.10,99.90,907343,32,20339,-81
2020-10-08 19:55:26,11.10,11.10,11.10,99.90,907822,32,19942,-81
2020-10-08 19:55:59,11.10,11.10,11.10,99.90,907464,32,19955,-79
2020-10-08 19:56:30,11.10,11.10,11.10,99.90,907499,32,19994,-83
2020-10-08 19:57:00,11.10,11.10,11.10,99.90,909773,32,19991,-79
2020-10-08 19:57:31,11.00,11.00,11.00,99.90,907743,32,20394,-82
2020-10-08 19:58:05,11.10,11.10,11.10,99.90,908794,32,19962,-80
2020-10-08 19:58:36,11.10,11.10,11.10,99.90,908176,32,20024,-79
2020-10-08 19:59:06,11.10,11.10,11.10,99.90,908275,32,19947,-80
2020-10-08 19:59:37,11.10,11.10,11.10,99.90,907121,32,19959,-80
2020-10-08 20:00:08,11.00,11.00,11.00,99.90,908379,32,20399,-79
2020-10-08 20:00:38,11.00,11.00,11.00,99.90,908239,32,19966,-80
2020-10-08 20:01:09,11.00,11.00,11.00,99.90,908119,32,19958,-80
2020-10-08 20:01:40,11.00,11.00,11.00,99.90,907534,32,19997,-79
2020-10-08 20:02:10,11.00,11.00,11.00,99.90,907980,32,20294,-80
2020-10-08 20:02:41,11.00,11.00,11.00,99.90,908668,32,19955,-79
2020-10-08 20:03:13,11.00,11.00,11.00,99.90,908538,32,19962,-79
2020-10-08 20:03:43,11.00,11.00,11.00,99.90,907876,32,19951,-79
2020-10-08 20:04:15,11.00,11.00,11.00,99.90,907759,32,19970,-79
2020-10-08 20:04:46,11.00,11.00,11.00,99.90,906257,32,20365,-79
2020-10-08 20:05:19,11.00,11.00,11.00,99.90,908804,32,19971,-79
2020-10-08 20:05:50,10.90,10.90,10.90,99.90,908008,32,19946,-79
2020-10-08 20:06:27,10.90,10.90,10.90,99.90,907341,32,20336,-79
2020-10-08 20:06:58,10.90,10.90,10.90,99.90,907723,32,20522,-79
2020-10-08 20:07:29,10.90,10.90,10.90,99.90,907438,32,19958,-79
2020-10-08 20:08:00,10.90,10.90,10.90,99.90,907657,32,19947,-79
2020-10-08 20:08:31,10.90,10.90,10.90,99.90,907179,32,19974,-79
2020-10-08 20:09:10,10.90,10.90,10.90,99.90,908382,32,19977,-79
2020-10-08 20:09:41,10.90,10.90,10.90,99.90,908445,32,20354,-78
2020-10-08 20:10:31,10.90,10.90,10.90,99.90,908588,32,19962,-79
2020-10-08 20:11:02,10.90,10.90,10.90,99.90,909765,32,20377,-79
2020-10-08 20:11:55,10.90,10.90,10.90,99.90,907073,32,19989,-78
2020-10-08 20:12:37,10.90,10.90,10.90,99.90,905616,32,19947,-78
2020-10-08 20:13:28,10.90,10.90,10.90,99.90,906461,32,20338,-78
2020-10-08 20:14:00,10.90,10.90,10.90,99.90,907120,32,19962,-78
2020-10-08 20:14:30,10.90,10.90,10.90,99.90,907499,32,19980,-78
2020-10-08 20:15:20,10.90,10.90,10.90,99.90,906350,32,20018,-78
2020-10-08 20:16:09,10.80,10.80,10.80,99.90,908531,32,20339,-80
2020-10-08 20:16:40,10.90,10.90,10.90,99.90,906095,32,19951,-80
2020-10-08 20:17:25,10.80,10.80,10.80,99.90,906464,32,19958,-78
2020-10-08 20:17:55,10.90,10.90,10.90,99.90,907456,32,20006,-79
2020-10-08 20:18:38,10.80,10.80,10.80,99.90,909286,32,20310,-78
2020-10-08 20:19:08,10.80,10.80,10.80,99.90,908409,32,20056,-78
2020-10-08 20:19:44,10.80,10.80,10.80,99.90,907915,32,19988,-77
2020-10-08 20:20:17,10.80,10.80,10.80,99.90,907630,32,20011,-79
2020-10-08 20:20:48,10.80,10.80,10.80,99.90,909419,32,19939,-80
2020-10-08 20:21:23,10.80,10.80,10.80,99.90,865933,32,1373987,-78
2020-10-08 20:21:54,10.80,10.80,10.80,99.90,908228,32,20087,-78
2020-10-08 20:22:34,10.80,10.80,10.80,99.90,907978,32,20001,-78
2020-10-08 20:23:04,10.80,10.80,10.80,99.90,908332,32,20476,-78
2020-10-08 20:23:36,10.90,10.90,10.90,99.90,908477,32,19954,-78
2020-10-08 20:24:10,10.90,10.90,10.90,99.90,908597,32,19959,-78
2020-10-08 20:24:41,10.90,10.90,10.90,99.90,908114,32,19969,-78
2020-10-08 20:25:18,10.90,10.90,10.90,99.90,905771,32,20001,-78
2020-10-08 20:25:49,10.90,10.90,10.90,99.90,907590,32,20326,-78
2020-10-08 20:26:21,10.80,10.80,10.80,99.90,907692,32,19983,-78
2020-10-08 20:26:51,10.90,10.90,10.90,99.90,907064,32,19970,-78
2020-10-08 20:27:22,10.90,10.90,10.90,99.90,908026,32,19942,-78
2020-10-08 20:27:53,10.90,10.90,10.90,99.90,909232,32,19950,-79
2020-10-08 20:28:23,10.90,10.90,10.90,99.90,907704,32,20369,-78
2020-10-08 20:28:55,10.90,10.90,10.90,99.90,907983,32,19955,-78
2020-10-08 20:29:26,10.90,10.90,10.90,99.90,908349,32,20028,-78
2020-10-08 20:29:57,10.90,10.90,10.90,99.90,908531,32,20339,-79
2020-10-08 20:30:33,11.00,11.00,11.00,99.90,908965,32,20042,-79
2020-10-08 20:31:04,11.00,11.00,11.00,99.90,908803,32,19955,-78
2020-10-08 20:31:36,11.00,11.00,11.00,99.90,907434,32,19966,-79
2020-10-08 20:32:07,11.00,11.00,11.00,99.90,907546,32,19951,-78
2020-10-08 20:32:37,11.00,11.00,11.00,99.90,908211,32,20376,-79
2020-10-08 20:33:09,11.00,11.00,11.00,99.90,908571,32,19967,-79
2020-10-08 20:33:39,11.00,11.00,11.00,99.90,907974,32,19959,-79
2020-10-08 20:34:13,11.10,11.10,11.10,99.90,908917,32,20343,-79
2020-10-08 20:34:44,11.00,11.00,11.00,99.90,908233,32,19970,-79
2020-10-08 20:35:21,11.10,11.10,11.10,99.90,905151,32,20043,-78
2020-10-08 20:35:53,11.10,11.10,11.10,99.90,903247,32,20009,-79
2020-10-08 20:36:33,11.10,11.10,11.10,99.90,909272,32,20289,-78
2020-10-08 20:37:05,11.10,11.10,11.10,99.90,909456,32,20290,-78
2020-10-08 20:37:35,11.10,11.10,11.10,99.90,909745,32,19965,-78
2020-10-08 20:38:06,11.10,11.10,11.10,99.90,906976,32,19964,-78
2020-10-08 20:38:37,11.20,11.20,11.20,99.90,908088,32,19951,-79
2020-10-08 20:39:17,11.20,11.20,11.20,99.90,908551,32,20389,-79
2020-10-08 20:39:47,11.20,11.20,11.20,99.90,908507,32,20321,-79
2020-10-08 20:40:18,11.20,11.20,11.20,99.90,907818,32,19996,-79
2020-10-08 20:40:54,11.30,11.30,11.30,99.90,907617,32,19977,-79
2020-10-08 20:41:25,11.30,11.30,11.30,99.90,907448,32,20002,-79
2020-10-08 20:41:58,11.30,11.30,11.30,99.90,908240,32,19946,-79
2020-10-08 20:42:29,11.30,11.30,11.30,99.90,908746,32,20029,-79
2020-10-08 20:43:00,11.30,11.30,11.30,99.90,907878,32,20429,-78
2020-10-08 20:43:31,11.40,11.40,11.40,99.90,908417,32,19983,-78
2020-10-08 20:44:05,11.40,11.40,11.40,99.90,908174,32,19959,-78
2020-10-08 20:44:37,11.30,11.30,11.30,99.90,903886,32,19939,-78
2020-10-08 20:45:11,11.40,11.40,11.40,99.90,903372,32,19939,-78
2020-10-08 20:45:41,11.40,11.40,11.40,99.90,906525,32,19954,-78
2020-10-08 20:46:12,11.40,11.40,11.40,99.90,900786,32,20004,-78
2020-10-08 20:46:43,11.40,11.40,11.40,99.90,905827,32,20002,-79
2020-10-08 20:47:14,11.40,11.40,11.40,99.90,907342,32,19989,-79
2020-10-08 20:47:45,11.50,11.50,11.50,99.90,907515,32,19986,-80
2020-10-08 20:48:16,11.50,11.50,11.50,99.90,911166,32,20327,-79
2020-10-08 20:48:47,11.50,11.50,11.50,99.90,908481,32,19968,-78
2020-10-08 20:49:18,11.50,11.50,11.50,99.90,908008,32,20329,-79
2020-10-08 20:49:49,11.50,11.50,11.50,99.90,908465,32,19977,-78
2020-10-08 20:50:20,11.50,11.50,11.50,99.90,907765,32,19965,-78
2020-10-08 20:50:51,11.50,11.50,11.50,99.90,908666,32,19958,-79
2020-10-08 20:51:21,11.50,11.50,11.50,99.90,907565,32,19973,-79
2020-10-08 20:51:52,11.60,11.60,11.60,99.90,907265,32,20029,-79
2020-10-08 20:52:23,11.60,11.60,11.60,99.90,909011,32,20295,-78
2020-10-08 20:53:11,11.60,11.60,11.60,99.90,908674,32,19989,-79
2020-10-08 20:53:41,11.70,11.70,11.70,99.90,908704,32,19980,-79
2020-10-08 20:54:12,11.60,11.60,11.60,99.90,908784,32,20002,-79
2020-10-08 20:54:43,11.60,11.60,11.60,99.90,907907,32,19954,-78
2020-10-08 20:55:33,11.70,11.70,11.70,99.90,907383,32,19967,-79
2020-10-08 20:56:07,11.70,11.70,11.70,99.90,906265,32,20295,-78
2020-10-08 20:56:37,11.70,11.70,11.70,99.90,907594,32,20518,-78
2020-10-08 20:57:08,11.70,11.70,11.70,99.90,908120,32,19959,-78
2020-10-08 20:57:38,11.70,11.70,11.70,99.90,907547,32,20328,-78
2020-10-08 20:58:09,11.70,11.70,11.70,99.90,908283,32,19951,-78
2020-10-08 20:58:40,11.70,11.70,11.70,99.90,907902,32,19934,-78
2020-10-08 20:59:11,11.70,11.70,11.70,99.90,907060,32,20330,-79
2020-10-08 20:59:44,11.80,11.80,11.80,99.90,904428,32,19959,-79
2020-10-08 21:00:33,11.80,11.80,11.80,99.90,904554,32,20387,-79
2020-10-08 21:01:26,11.80,11.80,11.80,99.90,908627,32,19955,-78
2020-10-08 21:02:01,11.80,11.80,11.80,99.90,908174,32,20268,-78
2020-10-08 21:02:31,11.80,11.80,11.80,99.90,908823,32,19963,-79
2020-10-08 21:03:02,11.80,11.80,11.80,99.90,908443,32,20363,-79
2020-10-08 21:03:35,11.90,11.90,11.90,99.90,906216,32,19961,-79
2020-10-08 21:04:11,11.90,11.90,11.90,99.90,906430,32,20370,-79
2020-10-08 21:04:42,11.80,11.80,11.80,99.90,906301,32,20536,-79
2020-10-08 21:05:21,11.80,11.80,11.80,99.90,903619,32,19970,-79
2020-10-08 21:05:51,11.80,11.80,11.80,99.90,908476,32,19950,-79
2020-10-08 21:06:22,11.90,11.90,11.90,99.90,908326,32,20331,-79
2020-10-08 21:07:13,11.90,11.90,11.90,99.90,908376,32,19985,-79
2020-10-08 21:07:45,11.90,11.90,11.90,99.90,908619,32,20401,-79
2020-10-08 21:08:18,11.90,11.90,11.90,99.90,908630,32,19934,-79
2020-10-08 21:08:51,11.90,11.90,11.90,99.90,907907,32,19975,-79
2020-10-08 21:09:40,12.00,12.00,12.00,99.90,910351,32,20701,-79
2020-10-08 21:10:26,11.90,11.90,11.90,99.90,909216,32,19963,-79
2020-10-08 21:10:57,12.00,12.00,12.00,99.90,906910,32,19946,-79
2020-10-08 21:11:28,12.00,12.00,12.00,99.90,907035,32,19958,-79
2020-10-08 21:11:58,12.00,12.00,12.00,99.90,907196,32,20427,-79
2020-10-08 21:12:29,12.00,12.00,12.00,99.90,906737,32,20017,-79
2020-10-08 21:13:00,12.00,12.00,12.00,99.90,907392,32,20002,-78
2020-10-08 21:13:30,12.00,12.00,12.00,99.90,907250,32,20003,-79
2020-10-08 21:14:01,12.00,12.00,12.00,99.90,907541,32,20586,-79
2020-10-08 21:14:35,12.00,12.00,12.00,99.90,907219,32,19957,-79
2020-10-08 21:15:06,12.00,12.00,12.00,99.90,907318,32,20434,-79
2020-10-08 21:15:39,12.00,12.00,12.00,99.90,907970,32,19972,-79
2020-10-08 21:16:10,12.10,12.10,12.10,99.90,908193,32,19986,-79
2020-10-08 21:16:40,12.00,12.00,12.00,99.90,910127,32,20311,-79
2020-10-08 21:17:16,12.10,12.10,12.10,99.90,909968,32,19962,-79
2020-10-08 21:17:46,12.10,12.10,12.10,99.90,907188,32,19989,-79
2020-10-08 21:18:18,12.00,12.00,12.00,99.90,907399,32,19989,-79
2020-10-08 21:18:48,12.10,12.10,12.10,99.90,907478,32,20316,-78
2020-10-08 21:19:19,12.10,12.10,12.10,99.90,907064,32,20028,-79
2020-10-08 21:19:56,12.10,12.10,12.10,99.90,907068,32,20331,-79
2020-10-08 21:20:28,12.10,12.10,12.10,99.90,907279,32,19939,-79
2020-10-08 21:21:00,12.10,12.10,12.10,99.90,907448,32,20033,-79
2020-10-08 21:21:31,12.10,12.10,12.10,99.90,906957,32,19990,-79
2020-10-08 21:22:01,12.10,12.10,12.10,99.90,907069,32,19969,-79
2020-10-08 21:22:33,12.10,12.10,12.10,99.90,907343,32,19954,-84
2020-10-08 21:23:05,12.10,12.10,12.10,99.90,907466,32,19949,-78
2020-10-08 21:23:35,12.10,12.10,12.10,99.90,907253,32,19951,-78
2020-10-08 21:24:06,12.00,12.00,12.00,99.90,907605,32,19982,-78
2020-10-08 21:24:37,12.10,12.10,12.10,99.90,907295,32,19959,-78
2020-10-08 21:25:08,12.10,12.10,12.10,99.90,909007,32,20015,-78
2020-10-08 21:25:38,12.00,12.00,12.00,99.90,906982,32,19954,-80
2020-10-08 21:26:11,12.10,12.10,12.10,99.90,906191,32,19977,-80
2020-10-08 21:26:42,12.00,12.00,12.00,99.90,908305,32,19990,-79
2020-10-08 21:27:12,12.10,12.10,12.10,99.90,909147,32,19989,-79
2020-10-08 21:27:43,12.10,12.10,12.10,99.90,909030,32,19950,-80
2020-10-08 21:28:13,12.00,12.00,12.00,99.90,908428,32,20031,-80
2020-10-08 21:28:44,12.00,12.00,12.00,99.90,908067,32,20023,-80
2020-10-08 21:29:15,12.00,12.00,12.00,99.90,908547,32,19955,-79
2020-10-08 21:29:46,12.00,12.00,12.00,99.90,907365,32,20323,-78
2020-10-08 21:30:30,12.00,12.00,12.00,99.90,907200,32,19966,-78
2020-10-08 21:31:01,12.00,12.00,12.00,99.90,907478,32,19969,-78
2020-10-08 21:31:32,12.00,12.00,12.00,99.90,906879,32,20451,-78
2020-10-08 21:32:04,12.00,12.00,12.00,99.90,907176,32,19954,-78
2020-10-08 21:32:36,11.90,11.90,11.90,99.90,907239,32,20304,-78
2020-10-08 21:33:08,12.00,12.00,12.00,99.90,907119,32,19988,-78
2020-10-08 21:33:39,12.00,12.00,12.00,99.90,907018,32,19992,-78
2020-10-08 21:34:09,12.00,12.00,12.00,99.90,906877,32,20024,-78
2020-10-08 21:34:40,12.00,12.00,12.00,99.90,907011,32,19965,-78
2020-10-08 21:35:27,12.00,12.00,12.00,99.90,906942,32,19965,-77
2020-10-08 21:35:58,12.00,12.00,12.00,99.90,906575,32,19954,-79
2020-10-08 21:36:28,12.00,12.00,12.00,99.90,907211,32,20015,-78
2020-10-08 21:36:59,12.00,12.00,12.00,99.90,907249,32,20343,-78
2020-10-08 21:37:32,12.00,12.00,12.00,99.90,907343,32,20296,-78
2020-10-08 21:38:05,11.90,11.90,11.90,99.90,907178,32,19994,-78
2020-10-08 21:38:36,11.90,11.90,11.90,99.90,907043,32,19955,-78
2020-10-08 21:39:11,11.90,11.90,11.90,99.90,907427,32,20624,-78
2020-10-08 21:39:41,11.90,11.90,11.90,99.90,907179,32,19962,-78
2020-10-08 21:40:12,11.90,11.90,11.90,99.90,906716,32,20246,-78
2020-10-08 21:40:43,11.80,11.80,11.80,99.90,906740,32,19939,-78
2020-10-08 21:41:14,11.80,11.80,11.80,99.90,907089,32,20510,-80
2020-10-08 21:41:44,11.80,11.80,11.80,99.90,907189,32,19950,-78
2020-10-08 21:42:15,11.70,11.70,11.70,99.90,907354,32,19973,-78
2020-10-08 21:42:46,11.70,11.70,11.70,99.90,907413,32,19950,-78
2020-10-08 21:43:24,11.70,11.70,11.70,99.90,907252,32,19978,-78
2020-10-08 21:44:12,11.70,11.70,11.70,99.90,906882,32,20253,-78
2020-10-08 21:44:42,11.60,11.60,11.60,99.90,908072,32,20327,-78
2020-10-08 21:45:13,11.60,11.60,11.60,99.90,908246,32,19972,-78
2020-10-08 21:45:44,11.60,11.60,11.60,99.90,906419,32,20347,-78
2020-10-08 21:46:16,11.60,11.60,11.60,99.90,908261,32,19980,-77
2020-10-08 21:46:58,11.60,11.60,11.60,99.90,909057,32,19976,-80
2020-10-08 21:47:28,11.60,11.60,11.60,99.90,908490,32,19943,-79
2020-10-08 21:47:59,11.50,11.50,11.50,99.90,909874,32,19978,-79
2020-10-08 21:48:30,11.50,11.50,11.50,99.90,909958,32,19950,-78
2020-10-08 21:49:01,11.50,11.50,11.50,99.90,909746,32,19963,-79
2020-10-08 21:49:31,11.50,11.50,11.50,99.90,910025,32,20010,-78
2020-10-08 21:50:06,11.50,11.50,11.50,99.90,909004,32,20290,-78
2020-10-08 21:50:36,11.40,11.40,11.40,99.90,909154,32,20004,-78
2020-10-08 21:51:26,11.40,11.40,11.40,99.90,908149,32,19985,-78
2020-10-08 21:52:02,11.40,11.40,11.40,99.90,908913,32,20394,-79
2020-10-08 21:52:32,11.30,11.30,11.30,99.90,908496,32,19990,-78
2020-10-08 21:53:08,11.30,11.30,11.30,99.90,907671,32,19988,-78
2020-10-08 21:53:38,11.40,11.40,11.40,99.90,908052,32,20373,-78
2020-10-08 21:54:19,11.30,11.30,11.30,99.90,909065,32,19958,-78
2020-10-08 21:54:54,11.30,11.30,11.30,99.90,908720,32,19997,-78
2020-10-08 21:55:25,11.30,11.30,11.30,99.90,908180,32,19972,-78
2020-10-08 21:55:55,11.30,11.30,11.30,99.90,905867,32,19999,-78
2020-10-08 21:56:37,11.30,11.30,11.30,99.90,909188,32,19958,-78
2020-10-08 21:57:08,11.20,11.20,11.20,99.90,907658,32,19970,-79
2020-10-08 21:57:39,11.20,11.20,11.20,99.90,908793,32,19947,-78
2020-10-08 21:58:10,11.20,11.20,11.20,99.90,908443,32,20354,-78
2020-10-08 21:58:40,11.20,11.20,11.20,99.90,908005,32,19978,-78
2020-10-08 21:59:18,11.20,11.20,11.20,99.90,908484,32,19967,-78
2020-10-08 21:59:49,11.20,11.20,11.20,99.90,908605,32,19996,-78
2020-10-08 22:00:38,11.10,11.10,11.10,99.90,907916,32,19955,-78
2020-10-08 22:01:15,11.20,11.20,11.20,99.90,908136,32,19962,-78
2020-10-08 22:01:51,11.10,11.10,11.10,99.90,907667,32,19992,-78
2020-10-08 22:02:40,11.10,11.10,11.10,99.90,909290,32,19953,-78
2020-10-08 22:03:11,11.10,11.10,11.10,99.90,908768,32,19958,-78
2020-10-08 22:04:04,11.00,11.00,11.00,99.90,907831,32,19976,-79
2020-10-08 22:04:52,11.10,11.10,11.10,99.90,908820,32,19998,-78
2020-10-08 22:05:32,11.00,11.00,11.00,99.90,907024,32,20039,-78
2020-10-08 22:06:14,11.10,11.10,11.10,99.90,905863,32,19954,-78
2020-10-08 22:06:44,11.00,11.00,11.00,99.90,907571,32,20033,-78
2020-10-08 22:07:24,11.00,11.00,11.00,99.90,907959,32,19946,-78
2020-10-08 22:07:58,11.00,11.00,11.00,99.90,908862,32,20042,-78
2020-10-08 22:08:32,11.00,11.00,11.00,99.90,907569,32,19963,-78
2020-10-08 22:09:30,11.00,11.00,11.00,99.90,907881,32,19988,-78
2020-10-08 22:10:01,11.00,11.00,11.00,99.90,909329,32,19995,-78
2020-10-08 22:10:50,10.90,10.90,10.90,99.90,908298,32,19962,-78
2020-10-08 22:11:40,10.90,10.90,10.90,99.90,909305,32,19947,-78
2020-10-08 22:12:11,10.90,10.90,10.90,99.90,908024,32,19939,-78
2020-10-08 22:12:47,10.90,10.90,10.90,99.90,907993,32,19974,-78
2020-10-08 22:13:36,10.90,10.90,10.90,99.90,908124,32,19969,-78
2020-10-08 22:14:22,10.90,10.90,10.90,99.90,909225,32,20002,-78
2020-10-08 22:14:55,11.00,11.00,11.00,99.90,908980,32,19984,-78
2020-10-08 22:15:25,11.00,11.00,11.00,99.90,909160,32,19996,-78
2020-10-08 22:15:59,11.00,11.00,11.00,99.90,905872,32,20028,-78
2020-10-08 22:16:49,11.00,11.00,11.00,99.90,907985,32,20214,-78
2020-10-08 22:17:40,11.00,11.00,11.00,99.90,908488,32,19954,-78
2020-10-08 22:18:12,10.90,10.90,10.90,99.90,908803,32,20528,-78
2020-10-08 22:19:03,10.90,10.90,10.90,99.90,908811,32,19955,-78
2020-10-08 22:19:52,10.90,10.90,10.90,99.90,909196,32,19947,-78
2020-10-08 22:20:41,11.00,11.00,11.00,99.90,908718,32,19963,-78
2020-10-08 22:21:30,10.90,10.90,10.90,99.90,909222,32,20342,-78
2020-10-08 22:23:56,10.90,10.90,10.90,99.90,907607,32,20085,-78
2020-10-08 22:24:49,10.90,10.90,10.90,99.90,908844,32,20541,-78
2020-10-08 22:25:41,10.90,10.90,10.90,99.90,908265,32,19954,-79
2020-10-08 22:26:48,11.00,11.00,11.00,99.90,906350,32,19962,-79
2020-10-08 22:27:58,10.90,10.90,10.90,99.90,908035,32,19962,-79
2020-10-08 22:29:06,10.90,10.90,10.90,99.90,908847,32,20303,-79
2020-10-08 22:29:59,10.90,10.90,10.90,99.90,908843,32,19989,-79
2020-10-08 22:30:56,10.80,10.80,10.80,99.90,909312,32,20392,-79
2020-10-08 22:31:33,10.80,10.80,10.80,99.90,908668,32,20384,-79
2020-10-08 22:32:04,10.80,10.80,10.80,99.90,908566,32,20314,-78
2020-10-08 22:32:53,10.80,10.80,10.80,99.90,908588,32,20083,-80
2020-10-08 22:33:36,10.80,10.80,10.80,99.90,909156,32,19994,-79
2020-10-08 22:34:11,10.80,10.80,10.80,99.90,908253,32,19973,-79
2020-10-08 22:34:42,10.80,10.80,10.80,99.90,908094,32,19986,-79
2020-10-08 22:35:13,10.80,10.80,10.80,99.90,908330,32,19939,-79
2020-10-08 22:35:44,10.70,10.70,10.70,99.90,908578,32,19967,-79
2020-10-08 22:36:14,10.70,10.70,10.70,99.90,906968,32,19961,-79
2020-10-08 22:36:58,10.70,10.70,10.70,99.90,908041,32,20310,-79
2020-10-08 22:37:29,10.70,10.70,10.70,99.90,908334,32,19968,-78
2020-10-08 22:37:59,10.70,10.70,10.70,99.90,907602,32,19989,-79
2020-10-08 22:38:32,10.70,10.70,10.70,99.90,908567,32,19950,-78
2020-10-08 22:39:35,10.70,10.70,10.70,99.90,908782,32,19959,-78
2020-10-08 22:40:25,10.70,10.70,10.70,99.90,907809,32,20018,-79
2020-10-08 22:41:14,10.70,10.70,10.70,99.90,908259,32,20572,-78
2020-10-08 22:42:05,10.70,10.70,10.70,99.90,909282,32,19958,-78
2020-10-08 22:42:45,10.70,10.70,10.70,99.90,909852,32,20319,-78
2020-10-08 22:43:34,10.70,10.70,10.70,99.90,908426,32,19994,-77
2020-10-08 22:44:34,10.70,10.70,10.70,99.90,908250,32,19984,-77
2020-10-08 22:45:24,10.70,10.70,10.70,99.90,908236,32,19993,-78
2020-10-08 22:46:19,10.70,10.70,10.70,99.90,907786,32,21595,-78
2020-10-08 22:47:20,10.70,10.70,10.70,99.90,908322,32,20008,-78
2020-10-08 22:48:20,10.60,10.60,10.60,99.90,908697,32,20001,-78
2020-10-08 22:49:00,10.60,10.60,10.60,99.90,908604,32,19978,-78
2020-10-08 22:49:49,10.60,10.60,10.60,99.90,908958,32,19981,-78
2020-10-08 22:50:20,10.60,10.60,10.60,99.90,908622,32,20337,-78
2020-10-08 22:51:04,10.50,10.50,10.50,99.90,908880,32,19962,-78
2020-10-08 22:51:35,10.50,10.50,10.50,99.90,908943,32,20359,-80
2020-10-08 22:52:19,10.50,10.50,10.50,99.90,907856,32,19962,-78
2020-10-08 22:53:10,10.50,10.50,10.50,99.90,908749,32,19969,-77
2020-10-08 22:53:50,10.50,10.50,10.50,99.90,908615,32,19943,-78
2020-10-08 22:54:39,10.50,10.50,10.50,99.90,910119,32,20377,-78
2020-10-08 22:55:29,10.40,10.40,10.40,99.90,909934,32,19974,-77
2020-10-08 22:56:18,10.50,10.50,10.50,99.90,910118,32,20426,-77
2020-10-08 22:56:51,10.40,10.40,10.40,99.90,910286,32,19980,-78
2020-10-08 22:57:26,10.50,10.50,10.50,99.90,908282,32,19954,-77
2020-10-08 22:58:01,10.40,10.40,10.40,99.90,910378,32,19969,-77
2020-10-08 22:58:33,10.50,10.50,10.50,99.90,909799,32,20322,-79
2020-10-08 22:59:13,10.50,10.50,10.50,99.90,910436,32,19951,-78
2020-10-08 23:00:00,10.40,10.40,10.40,99.90,910324,32,19950,-77
2020-10-08 23:00:49,10.40,10.40,10.40,99.90,910286,32,19977,-77
2020-10-08 23:01:43,10.40,10.40,10.40,99.90,910208,32,19991,-77
2020-10-08 23:02:35,10.40,10.40,10.40,99.90,909872,32,19965,-77
2020-10-08 23:03:25,10.30,10.30,10.30,99.90,910379,32,19977,-77
2020-10-08 23:03:59,10.30,10.30,10.30,99.90,910092,32,19965,-78
2020-10-08 23:04:45,10.30,10.30,10.30,99.90,910060,32,20269,-78
2020-10-08 23:05:35,10.30,10.30,10.30,99.90,909765,32,20240,-77
2020-10-08 23:06:19,10.30,10.30,10.30,99.90,909713,32,19950,-78
2020-10-08 23:06:55,10.30,10.30,10.30,99.90,910104,32,20006,-78
2020-10-08 23:07:33,10.20,10.20,10.20,99.90,910016,32,19992,-78
2020-10-08 23:08:22,10.30,10.30,10.30,99.90,910281,32,19965,-78
2020-10-08 23:08:53,10.30,10.30,10.30,99.90,910071,32,20288,-78
2020-10-08 23:10:20,10.30,10.30,10.30,99.90,910364,32,19965,-78
2020-10-08 23:11:14,10.30,10.30,10.30,99.90,910260,32,19954,-78
2020-10-08 23:11:50,10.30,10.30,10.30,99.90,910310,32,19978,-78
2020-10-08 23:12:21,10.20,10.20,10.20,99.90,910176,32,19954,-78
2020-10-08 23:13:27,10.30,10.30,10.30,99.90,910124,32,19950,-78
2020-10-08 23:14:17,10.30,10.30,10.30,99.90,910088,32,20000,-78
2020-10-08 23:15:08,10.30,10.30,10.30,99.90,910099,32,19988,-78
2020-10-08 23:15:58,10.30,10.30,10.30,99.90,910150,32,19939,-78
2020-10-08 23:16:47,10.20,10.20,10.20,99.90,907997,32,19942,-78
2020-10-08 23:17:37,10.30,10.30,10.30,99.90,910296,32,20357,-78
2020-10-08 23:18:07,10.20,10.20,10.20,99.90,909935,32,19969,-77
2020-10-08 23:19:07,10.20,10.20,10.20,99.90,909929,32,19958,-77
2020-10-08 23:19:38,10.20,10.20,10.20,99.90,900055,33,19955,-78
2020-10-08 23:20:27,10.20,10.20,10.20,99.90,900331,32,19952,-78
2020-10-08 23:21:17,10.20,10.20,10.20,99.90,900239,32,20043,-78
2020-10-08 23:22:06,10.20,10.20,10.20,99.90,909830,32,19976,-78
2020-10-08 23:22:55,10.20,10.20,10.20,99.90,910195,32,19970,-78
2020-10-08 23:23:44,10.20,10.20,10.20,99.90,910214,32,19955,-78
2020-10-08 23:24:40,10.20,10.20,10.20,99.90,909935,32,19976,-78
2020-10-08 23:25:48,10.20,10.20,10.20,99.90,910307,32,19990,-78
2020-10-08 23:26:56,10.20,10.20,10.20,99.90,910194,32,19981,-78
2020-10-08 23:28:04,10.20,10.20,10.20,99.90,909757,32,19971,-78
2020-10-08 23:28:53,10.20,10.20,10.20,99.90,910057,32,19966,-78
2020-10-08 23:29:45,10.20,10.20,10.20,99.90,909960,32,19997,-78
2020-10-08 23:30:38,10.20,10.20,10.20,99.90,910125,32,19963,-79
2020-10-08 23:31:36,10.20,10.20,10.20,99.90,909702,32,19966,-77
2020-10-08 23:32:07,10.20,10.20,10.20,99.90,910082,32,19974,-78
2020-10-08 23:32:42,10.20,10.20,10.20,99.90,910258,32,20241,-77
2020-10-08 23:33:25,10.20,10.20,10.20,99.90,909773,32,19954,-77
2020-10-08 23:33:57,10.20,10.20,10.20,99.90,909841,32,19959,-78
2020-10-08 23:34:28,10.20,10.20,10.20,99.90,910113,32,20303,-78
2020-10-08 23:35:07,10.20,10.20,10.20,99.90,910288,32,19958,-78
2020-10-08 23:35:54,10.20,10.20,10.20,99.90,910364,32,20275,-77
2020-10-08 23:36:30,10.20,10.20,10.20,99.90,908198,32,19959,-78
2020-10-08 23:37:16,10.20,10.20,10.20,99.90,910245,32,19999,-78
2020-10-08 23:37:51,10.20,10.20,10.20,99.90,908419,32,19958,-78
2020-10-08 23:38:36,10.20,10.20,10.20,99.90,910008,32,19966,-78
2020-10-08 23:39:20,10.20,10.20,10.20,99.90,910304,32,19963,-77
2020-10-08 23:39:51,10.20,10.20,10.20,99.90,910090,32,19996,-78
2020-10-08 23:40:22,10.20,10.20,10.20,99.90,910336,32,19970,-78
2020-10-08 23:41:11,10.20,10.20,10.20,99.90,910009,32,19974,-78
2020-10-08 23:42:00,10.20,10.20,10.20,99.90,910072,32,19973,-78
2020-10-08 23:42:49,10.30,10.30,10.30,99.90,909990,32,19963,-78
2020-10-08 23:43:39,10.30,10.30,10.30,99.90,910260,32,19954,-78
2020-10-08 23:44:22,10.30,10.30,10.30,99.90,909924,32,19968,-78
2020-10-08 23:45:11,10.30,10.30,10.30,99.90,910129,32,20004,-77
2020-10-08 23:46:00,10.30,10.30,10.30,99.90,909992,32,19987,-77
2020-10-08 23:46:50,10.30,10.30,10.30,99.90,910037,32,20339,-78
2020-10-08 23:47:21,10.30,10.30,10.30,99.90,910289,32,19962,-77
2020-10-08 23:47:54,10.30,10.30,10.30,99.90,910213,32,20457,-77
2020-10-08 23:48:37,10.30,10.30,10.30,99.90,910137,32,20583,-78
2020-10-08 23:49:27,10.40,10.40,10.40,99.90,909805,32,19969,-78
2020-10-08 23:50:16,10.40,10.40,10.40,99.90,909744,32,20017,-78
2020-10-08 23:51:13,10.40,10.40,10.40,99.90,909703,32,19976,-77
2020-10-08 23:52:03,10.40,10.40,10.40,99.90,909875,32,20333,-77
2020-10-08 23:52:52,10.50,10.50,10.50,99.90,910002,32,19965,-78
2020-10-08 23:53:41,10.50,10.50,10.50,99.90,909900,32,19959,-77
2020-10-08 23:54:30,10.50,10.50,10.50,99.90,909836,32,20376,-77
2020-10-08 23:55:20,10.50,10.50,10.50,99.90,910093,32,20007,-77
2020-10-08 23:56:09,10.50,10.50,10.50,99.90,910087,32,19947,-78
2020-10-08 23:56:47,10.50,10.50,10.50,99.90,908139,32,19951,-78
2020-10-08 23:57:17,10.50,10.50,10.50,99.90,910180,32,19958,-78
2020-10-08 23:57:48,10.50,10.50,10.50,99.90,909688,32,19955,-77
2020-10-08 23:58:19,10.60,10.60,10.60,99.90,909890,32,20375,-78
2020-10-08 23:58:50,10.60,10.60,10.60,99.90,909952,32,20618,-78
2020-10-08 23:59:21,10.60,10.60,10.60,99.90,910168,32,19964,-78
2020-10-08 23:59:52,10.60,10.60,10.60,99.90,909611,32,20016,-78