2020-10-08 00:00:20,10.20,10.20,10.20,99.90,895264,33,19952,-73
2020-10-08 00:00:51,10.20,10.20,10.20,99.90,895217,33,19956,-74
2020-10-08 00:01:22,10.20,10.20,10.20,99.90,895367,33,19952,-74
2020-10-08 00:01:52,10.20,10.20,10.20,99.90,895183,33,19962,-73
2020-10-08 00:02:23,10.20,10.20,10.20,99.90,895361,33,19956,-72
2020-10-08 00:02:53,10.20,10.20,10.20,99.90,894792,33,20379,-73
2020-10-08 00:03:24,10.20,10.20,10.20,99.90,895357,33,19963,-74
2020-10-08 00:03:54,10.20,10.20,10.20,99.90,895316,33,19957,-73
2020-10-08 00:04:25,10.20,10.20,10.20,99.90,895414,33,20019,-73
2020-10-08 00:04:55,10.30,10.30,10.30,99.90,895196,33,19962,-73
2020-10-08 00:05:26,10.30,10.30,10.30,99.90,895040,33,20796,-73
2020-10-08 00:05:57,10.20,10.20,10.20,99.90,894895,33,19980,-73
2020-10-08 00:06:30,10.30,10.30,10.30,99.90,893244,33,20200,-72
2020-10-08 00:07:01,10.20,10.20,10.20,99.90,895074,33,20036,-73
2020-10-08 00:07:31,10.20,10.20,10.20,99.90,895355,33,19967,-73
2020-10-08 00:08:02,10.20,10.20,10.20,99.90,895285,33,19979,-73
2020-10-08 00:08:33,10.20,10.20,10.20,99.90,895342,33,19956,-73
2020-10-08 00:09:03,10.20,10.20,10.20,99.90,895279,33,20271,-73
2020-10-08 00:09:34,10.20,10.20,10.20,99.90,895384,33,19991,-73
2020-10-08 00:10:04,10.20,10.20,10.20,99.90,895192,33,19959,-73
2020-10-08 00:10:35,10.20,10.20,10.20,99.90,895332,33,20083,-73
2020-10-08 00:11:08,10.20,10.20,10.20,99.90,895288,33,19972,-72
2020-10-08 00:11:38,10.20,10.20,10.20,99.90,895404,33,19990,-72
2020-10-08 00:12:09,10.20,10.20,10.20,99.90,894761,33,19990,-73
2020-10-08 00:12:40,10.20,10.20,10.20,99.90,895350,33,19965,-72
2020-10-08 00:13:10,10.20,10.20,10.20,99.90,895136,33,19940,-73
2020-10-08 00:13:41,10.20,10.20,10.20,99.90,895381,33,20093,-73
2020-10-08 00:14:11,10.20,10.20,10.20,99.90,895123,33,19944,-73
2020-10-08 00:14:42,10.20,10.20,10.20,99.90,895439,33,20001,-73
2020-10-08 00:15:13,10.20,10.20,10.20,99.90,895140,33,19960,-73
2020-10-08 00:15:44,10.20,10.20,10.20,99.90,895320,33,19963,-73
2020-10-08 00:16:17,10.20,10.20,10.20,99.90,895119,33,19957,-73
2020-10-08 00:16:48,10.20,10.20,10.20,99.90,893600,33,20006,-73
2020-10-08 00:17:18,10.20,10.20,10.20,99.90,895355,33,20011,-73
2020-10-08 00:17:49,10.20,10.20,10.20,99.90,895261,33,19970,-73
2020-10-08 00:18:19,10.30,10.30,10.30,99.90,895349,33,19982,-73
2020-10-08 00:18:50,10.30,10.30,10.30,99.90,895231,33,20477,-73
2020-10-08 00:19:21,10.30,10.30,10.30,99.90,895301,33,19952,-73
2020-10-08 00:19:51,10.30,10.30,10.30,99.90,895277,33,20008,-73
2020-10-08 00:20:22,10.30,10.30,10.30,99.90,895332,33,19994,-73
2020-10-08 00:20:52,10.30,10.30,10.30,99.90,894852,33,19978,-73
2020-10-08 00:21:23,10.30,10.30,10.30,99.90,895175,33,19996,-73
2020-10-08 00:21:54,10.20,10.20,10.20,99.90,894818,33,19979,-72
2020-10-08 00:22:25,10.20,10.20,10.20,99.90,895287,33,19952,-72
2020-10-08 00:22:56,10.30,10.30,10.30,99.90,895185,33,19948,-72
2020-10-08 00:23:26,10.20,10.20,10.20,99.90,895354,33,19986,-72
2020-10-08 00:23:57,10.30,10.30,10.30,99.90,895181,33,19972,-72
2020-10-08 00:24:27,10.20,10.20,10.20,99.90,895298,33,19963,-72
2020-10-08 00:24:58,10.20,10.20,10.20,99.90,895403,33,20372,-72
2020-10-08 00:25:29,10.20,10.20,10.20,99.90,895344,33,19960,-72
2020-10-08 00:25:59,10.20,10.20,10.20,99.90,894801,33,19996,-72
2020-10-08 00:26:30,10.20,10.20,10.20,99.90,895294,33,19963,-72
2020-10-08 00:27:00,10.20,10.20,10.20,99.90,895271,33,19951,-72
2020-10-08 00:27:31,10.20,10.20,10.20,99.90,893995,33,20019,-73
2020-10-08 00:28:02,10.20,10.20,10.20,99.90,895265,33,19990,-74
2020-10-08 00:28:32,10.20,10.20,10.20,99.90,895231,33,19990,-74
2020-10-08 00:29:03,10.20,10.20,10.20,99.90,894935,33,20268,-73
2020-10-08 00:29:33,10.20,10.20,10.20,99.90,895362,33,19952,-73
2020-10-08 00:30:04,10.20,10.20,10.20,99.90,895369,33,19951,-73
2020-10-08 00:30:35,10.20,10.20,10.20,99.90,895232,33,19968,-74
2020-10-08 00:31:05,10.20,10.20,10.20,99.90,895283,33,19979,-73
2020-10-08 00:31:36,10.20,10.20,10.20,99.90,895254,33,20273,-74
2020-10-08 00:32:06,10.20,10.20,10.20,99.90,895347,33,19971,-74
2020-10-08 00:32:37,10.20,10.20,10.20,99.90,895393,33,20312,-74
2020-10-08 00:33:07,10.20,10.20,10.20,99.90,894932,33,19948,-74
2020-10-08 00:33:38,10.20,10.20,10.20,99.90,895398,33,19952,-75
2020-10-08 00:34:09,10.20,10.20,10.20,99.90,895292,33,19956,-74
2020-10-08 00:34:39,10.20,10.20,10.20,99.90,894943,33,20408,-75
2020-10-08 00:35:10,10.20,10.20,10.20,99.90,895122,33,19999,-73
2020-10-08 00:35:41,10.20,10.20,10.20,99.90,895384,33,19963,-74
2020-10-08 00:36:11,10.20,10.20,10.20,99.90,894771,33,20019,-74
2020-10-08 00:36:42,10.20,10.20,10.20,99.90,893115,33,19957,-74
2020-10-08 00:37:12,10.20,10.20,10.20,99.90,894783,33,20012,-75
2020-10-08 00:37:43,10.20,10.20,10.20,99.90,893598,33,20242,-74
2020-10-08 00:38:14,10.20,10.20,10.20,99.90,895119,33,19953,-74
2020-10-08 00:38:44,10.20,10.20,10.20,99.90,895270,33,19958,-74
2020-10-08 00:39:21,10.20,10.20,10.20,99.90,894880,33,20405,-75
2020-10-08 00:39:52,10.20,10.20,10.20,99.90,895266,33,19948,-74
2020-10-08 00:40:23,10.20,10.20,10.20,99.90,894906,33,19979,-74
2020-10-08 00:40:55,10.20,10.20,10.20,99.90,894840,33,19971,-74
2020-10-08 00:41:26,10.20,10.20,10.20,99.90,895169,33,19998,-74
2020-10-08 00:41:57,10.20,10.20,10.20,99.90,895250,33,19956,-75
2020-10-08 00:42:27,10.20,10.20,10.20,99.90,895212,33,19951,-74
2020-10-08 00:42:58,10.20,10.20,10.20,99.90,895278,33,20002,-74
2020-10-08 00:43:28,10.20,10.20,10.20,99.90,894849,33,19966,-74
2020-10-08 00:43:59,10.20,10.20,10.20,99.90,895265,33,19955,-74
2020-10-08 00:44:30,10.20,10.20,10.20,99.90,895150,33,20080,-74
2020-10-08 00:45:00,10.20,10.20,10.20,99.90,894914,33,19940,-74
2020-10-08 00:45:31,10.30,10.30,10.30,99.90,894935,33,20006,-74
2020-10-08 00:46:01,10.20,10.20,10.20,99.90,895055,33,19960,-74
2020-10-08 00:46:41,10.20,10.20,10.20,99.90,895109,33,19962,-73
2020-10-08 00:47:12,10.30,10.30,10.30,99.90,895141,33,19960,-73
2020-10-08 00:47:42,10.30,10.30,10.30,99.90,893485,33,19992,-73
2020-10-08 00:48:13,10.20,10.20,10.20,99.90,895193,33,20048,-72
2020-10-08 00:48:43,10.30,10.30,10.30,99.90,895367,33,19960,-74
2020-10-08 00:49:14,10.30,10.30,10.30,99.90,894800,33,20004,-72
2020-10-08 00:49:44,10.30,10.30,10.30,99.90,895276,33,19964,-72
2020-10-08 00:50:15,10.30,10.30,10.30,99.90,895178,33,20012,-71
2020-10-08 00:50:46,10.30,10.30,10.30,99.90,895309,33,19974,-71
2020-10-08 00:51:16,10.20,10.20,10.20,99.90,895110,33,19971,-71
2020-10-08 00:51:47,10.20,10.20,10.20,99.90,895236,33,20023,-71
2020-10-08 00:52:18,10.20,10.20,10.20,99.90,895253,33,20298,-71
2020-10-08 00:52:55,10.20,10.20,10.20,99.90,894815,33,19944,-71
2020-10-08 00:53:26,10.20,10.20,10.20,99.90,895294,33,20273,-72
2020-10-08 00:53:57,10.20,10.20,10.20,99.90,895138,33,19956,-71
2020-10-08 00:54:27,10.20,10.20,10.20,99.90,895187,33,19956,-71
2020-10-08 00:54:58,10.20,10.20,10.20,99.90,895152,33,20010,-71
2020-10-08 00:55:29,10.20,10.20,10.20,99.90,895174,33,20231,-71
2020-10-08 00:56:00,10.20,10.20,10.20,99.90,895151,33,20113,-71
2020-10-08 00:56:31,10.20,10.20,10.20,99.90,894507,33,19991,-71
2020-10-08 00:57:06,10.20,10.20,10.20,99.90,893313,33,19963,-72
2020-10-08 00:57:36,10.20,10.20,10.20,99.90,893272,33,20299,-73
2020-10-08 00:58:07,10.20,10.20,10.20,99.90,895012,33,19956,-72
2020-10-08 00:58:42,10.30,10.30,10.30,99.90,893421,33,20273,-72
2020-10-08 00:59:12,10.30,10.30,10.30,99.90,895162,33,19948,-73
2020-10-08 00:59:43,10.30,10.30,10.30,99.90,895287,33,19953,-73
2020-10-08 01:00:14,10.30,10.30,10.30,99.90,895156,33,20575,-72
2020-10-08 01:00:45,10.30,10.30,10.30,99.90,895230,33,19968,-73
2020-10-08 01:01:15,10.30,10.30,10.30,99.90,894940,33,19976,-73
2020-10-08 01:01:46,10.30,10.30,10.30,99.90,895223,33,19999,-74
2020-10-08 01:02:16,10.30,10.30,10.30,99.90,895088,33,20313,-74
2020-10-08 01:02:47,10.20,10.20,10.20,99.90,894848,33,20090,-74
2020-10-08 01:03:18,10.30,10.30,10.30,99.90,895003,33,19970,-73
2020-10-08 01:03:49,10.30,10.30,10.30,99.90,894662,33,19960,-70
2020-10-08 01:04:19,10.30,10.30,10.30,99.90,894934,33,20070,-71
2020-10-08 01:04:58,10.30,10.30,10.30,99.90,895036,33,19957,-70
2020-10-08 01:05:29,10.30,10.30,10.30,99.90,894850,33,19986,-70
2020-10-08 01:05:59,10.30,10.30,10.30,99.90,895124,33,20014,-71
2020-10-08 01:06:30,10.30,10.30,10.30,99.90,895007,33,20026,-71
2020-10-08 01:07:01,10.30,10.30,10.30,99.90,895171,33,19964,-71
2020-10-08 01:07:31,10.30,10.30,10.30,99.90,893218,33,20296,-71
2020-10-08 01:08:02,10.30,10.30,10.30,99.90,895160,33,19956,-70
2020-10-08 01:08:33,10.30,10.30,10.30,99.90,895217,33,20383,-71
2020-10-08 01:09:06,10.30,10.30,10.30,99.90,895158,33,19952,-71
2020-10-08 01:09:36,10.30,10.30,10.30,99.90,894972,33,19956,-71
2020-10-08 01:10:12,10.30,10.30,10.30,99.90,894763,33,20376,-72
2020-10-08 01:10:42,10.30,10.30,10.30,99.90,895188,33,19948,-71
2020-10-08 01:11:13,10.30,10.30,10.30,99.90,894966,33,20023,-71
2020-10-08 01:11:44,10.30,10.30,10.30,99.90,894930,33,19961,-71
2020-10-08 01:12:14,10.30,10.30,10.30,99.90,894474,33,19970,-72
2020-10-08 01:12:54,10.30,10.30,10.30,99.90,895111,33,19983,-71
2020-10-08 01:13:25,10.20,10.20,10.20,99.90,894970,33,20377,-72
2020-10-08 01:13:56,10.20,10.20,10.20,99.90,894836,33,19964,-72
2020-10-08 01:14:26,10.20,10.20,10.20,99.90,894740,33,20602,-72
2020-10-08 01:14:57,10.20,10.20,10.20,99.90,894523,33,19957,-72
2020-10-08 01:15:28,10.20,10.20,10.20,99.90,894993,33,19963,-72
2020-10-08 01:15:58,10.10,10.10,10.10,99.90,894875,33,20352,-71
2020-10-08 01:16:29,10.10,10.10,10.10,99.90,894889,33,19978,-72
2020-10-08 01:17:00,10.10,10.10,10.10,99.90,893145,33,19949,-72
2020-10-08 01:17:30,10.10,10.10,10.10,99.90,894842,33,19936,-71
2020-10-08 01:18:01,10.10,10.10,10.10,99.90,893298,33,19964,-71
2020-10-08 01:18:32,10.10,10.10,10.10,99.90,894942,33,19940,-71
2020-10-08 01:19:03,10.10,10.10,10.10,99.90,894073,33,20245,-71
2020-10-08 01:19:33,10.10,10.10,10.10,99.90,894932,33,20262,-71
2020-10-08 01:20:04,10.10,10.10,10.10,99.90,894676,33,20034,-71
2020-10-08 01:20:35,10.10,10.10,10.10,99.90,894963,33,19982,-71
2020-10-08 01:21:05,10.10,10.10,10.10,99.90,894578,33,19964,-71
2020-10-08 01:21:46,10.10,10.10,10.10,99.90,894993,33,20023,-71
2020-10-08 01:22:16,10.10,10.10,10.10,99.90,894764,33,20025,-71
2020-10-08 01:22:47,10.10,10.10,10.10,99.90,894955,33,19976,-71
2020-10-08 01:23:18,10.10,10.10,10.10,99.90,894954,33,19976,-71
2020-10-08 01:23:48,10.10,10.10,10.10,99.90,894980,33,19944,-73
2020-10-08 01:24:19,10.10,10.10,10.10,99.90,894866,33,19956,-73
2020-10-08 01:24:50,10.10,10.10,10.10,99.90,894977,33,19948,-74
2020-10-08 01:25:21,10.10,10.10,10.10,99.90,894921,33,19982,-73
2020-10-08 01:25:51,10.10,10.10,10.10,99.90,894915,33,19957,-72
2020-10-08 01:26:22,10.10,10.10,10.10,99.90,894986,33,19979,-72
2020-10-08 01:26:52,10.10,10.10,10.10,99.90,894871,33,19999,-72
2020-10-08 01:27:24,10.10,10.10,10.10,99.90,892837,33,19986,-73
2020-10-08 01:27:54,10.10,10.10,10.10,99.90,893105,33,20258,-72
2020-10-08 01:28:25,10.10,10.10,10.10,99.90,894976,33,19959,-72
2020-10-08 01:28:56,10.10,10.10,10.10,99.90,893068,33,19961,-75
2020-10-08 01:29:26,10.10,10.10,10.10,99.90,894577,33,19970,-72
2020-10-08 01:29:57,10.10,10.10,10.10,99.90,894829,33,20018,-72
2020-10-08 01:30:28,10.00,10.00,10.00,99.90,894860,33,20537,-72
2020-10-08 01:30:59,10.00,10.00,10.00,99.90,894928,33,20000,-72
2020-10-08 01:31:29,10.00,10.00,10.00,99.90,894775,33,20324,-74
2020-10-08 01:32:00,10.00,10.00,10.00,99.90,894917,33,20011,-74
2020-10-08 01:32:30,10.00,10.00,10.00,99.90,894977,33,19952,-74
2020-10-08 01:33:01,10.00,10.00,10.00,99.90,894978,33,19955,-74
2020-10-08 01:33:32,10.00,10.00,10.00,99.90,894900,33,20277,-74
2020-10-08 01:34:03,10.00,10.00,10.00,99.90,894858,33,19956,-74
2020-10-08 01:34:33,10.00,10.00,10.00,99.90,894445,33,19998,-73
2020-10-08 01:35:04,10.00,10.00,10.00,99.90,894957,33,19964,-74
2020-10-08 01:35:34,9.90,9.90,9.90,99.90,894915,33,20003,-74
2020-10-08 01:36:05,10.00,10.00,10.00,99.90,894497,33,19959,-74
2020-10-08 01:36:36,9.90,9.90,9.90,99.90,894990,33,19964,-74
2020-10-08 01:37:07,9.90,9.90,9.90,99.90,893013,33,19979,-74
2020-10-08 01:37:38,9.90,9.90,9.90,99.90,894670,33,19960,-74
2020-10-08 01:38:08,9.90,9.90,9.90,99.90,894519,33,20068,-74
2020-10-08 01:38:39,10.00,10.00,10.00,99.90,895061,33,20008,-74
2020-10-08 01:39:22,9.90,9.90,9.90,99.90,894784,33,19990,-75
2020-10-08 01:39:52,10.00,10.00,10.00,99.90,894896,33,19966,-74
2020-10-08 01:40:23,10.00,10.00,10.00,99.90,894595,33,19956,-74
2020-10-08 01:40:54,10.00,10.00,10.00,99.90,894693,33,19966,-74
2020-10-08 01:41:25,10.00,10.00,10.00,99.90,894929,33,19970,-75
2020-10-08 01:41:56,10.00,10.00,10.00,99.90,894705,33,20019,-74
2020-10-08 01:42:26,10.00,10.00,10.00,99.90,894918,33,20855,-75
2020-10-08 01:42:57,10.00,10.00,10.00,99.90,894875,33,20309,-74
2020-10-08 01:43:27,10.00,10.00,10.00,99.90,894346,33,20003,-74
2020-10-08 01:43:58,10.00,10.00,10.00,99.90,894831,33,20003,-74
2020-10-08 01:44:28,10.00,10.00,10.00,99.90,894800,33,19994,-74
2020-10-08 01:45:00,10.00,10.00,10.00,99.90,894628,33,20020,-74
2020-10-08 01:45:31,10.10,10.10,10.10,99.90,894577,33,19948,-74
2020-10-08 01:46:01,10.10,10.10,10.10,99.90,894899,33,19948,-73
2020-10-08 01:46:32,10.00,10.00,10.00,99.90,894888,33,19988,-74
2020-10-08 01:47:03,10.00,10.00,10.00,99.90,894815,33,20511,-74
2020-10-08 01:47:33,10.00,10.00,10.00,99.90,893146,33,19948,-74
2020-10-08 01:48:04,10.10,10.10,10.10,99.90,894938,33,20286,-73
2020-10-08 01:48:34,10.00,10.00,10.00,99.90,894558,33,19978,-73
2020-10-08 01:49:05,10.00,10.00,10.00,99.90,895010,33,20016,-74
2020-10-08 01:49:35,10.00,10.00,10.00,99.90,894910,33,19968,-74
2020-10-08 01:50:07,10.00,10.00,10.00,99.90,894732,33,20420,-73
2020-10-08 01:50:38,10.00,10.00,10.00,99.90,895066,33,20012,-73
2020-10-08 01:51:08,10.00,10.00,10.00,99.90,894492,33,19956,-73
2020-10-08 01:51:39,10.00,10.00,10.00,99.90,895029,33,19997,-74
2020-10-08 01:52:09,10.00,10.00,10.00,99.90,894816,33,19952,-73
2020-10-08 01:52:41,10.00,10.00,10.00,99.90,894825,33,20369,-73
2020-10-08 01:53:13,10.00,10.00,10.00,99.90,894390,33,19952,-73
2020-10-08 01:53:43,10.00,10.00,10.00,99.90,894902,33,19948,-73
2020-10-08 01:54:14,10.00,10.00,10.00,99.90,894653,33,20231,-73
2020-10-08 01:54:45,10.00,10.00,10.00,99.90,894820,33,19940,-73
2020-10-08 01:55:16,10.00,10.00,10.00,99.90,894289,33,20377,-73
2020-10-08 01:55:46,10.00,10.00,10.00,99.90,894968,33,19958,-73
2020-10-08 01:56:17,10.00,10.00,10.00,99.90,894704,33,20288,-74
2020-10-08 01:56:47,10.00,10.00,10.00,99.90,894782,33,19952,-73
2020-10-08 01:57:18,10.00,10.00,10.00,99.90,894985,33,20503,-73
2020-10-08 01:57:48,10.00,10.00,10.00,99.90,893141,33,19955,-73
2020-10-08 01:58:19,10.00,10.00,10.00,99.90,894707,33,19971,-72
2020-10-08 01:58:50,10.00,10.00,10.00,99.90,894856,33,19975,-72
2020-10-08 01:59:20,10.00,10.00,10.00,99.90,894880,33,19963,-73
2020-10-08 01:59:51,10.00,10.00,10.00,99.90,894826,33,19956,-73
2020-10-08 02:00:22,10.00,10.00,10.00,99.90,894611,33,20652,-73
2020-10-08 02:00:53,10.00,10.00,10.00,99.90,894471,33,19952,-73
2020-10-08 02:01:23,10.00,10.00,10.00,99.90,894684,33,19948,-72
2020-10-08 02:01:54,10.00,10.00,10.00,99.90,894652,33,20286,-72
2020-10-08 02:02:25,10.00,10.00,10.00,99.90,894517,33,19945,-73
2020-10-08 02:02:55,10.00,10.00,10.00,99.90,894623,33,19955,-73
2020-10-08 02:03:26,10.00,10.00,10.00,99.90,894826,33,19948,-72
2020-10-08 02:03:56,10.00,10.00,10.00,99.90,894557,33,20234,-72
2020-10-08 02:04:27,10.00,10.00,10.00,99.90,894748,33,19986,-73
2020-10-08 02:04:58,10.00,10.00,10.00,99.90,894781,33,19954,-72
2020-10-08 02:05:28,10.00,10.00,10.00,99.90,894891,33,20344,-72
2020-10-08 02:05:59,10.00,10.00,10.00,99.90,894711,33,19960,-73
2020-10-08 02:06:29,10.00,10.00,10.00,99.90,894733,33,20039,-73
2020-10-08 02:07:00,10.00,10.00,10.00,99.90,894649,33,20595,-73
2020-10-08 02:07:30,10.00,10.00,10.00,99.90,892662,33,19956,-73
2020-10-08 02:08:01,10.00,10.00,10.00,99.90,894820,33,20039,-72
2020-10-08 02:08:32,10.00,10.00,10.00,99.90,894663,33,20602,-73
2020-10-08 02:09:02,10.00,10.00,10.00,99.90,894696,33,20016,-73
2020-10-08 02:09:34,9.90,9.90,9.90,99.90,894175,33,19967,-73
2020-10-08 02:10:05,9.90,9.90,9.90,99.90,894367,33,20385,-73
2020-10-08 02:10:37,10.00,10.00,10.00,99.90,894355,33,19944,-72
2020-10-08 02:11:08,9.90,9.90,9.90,99.90,894403,33,20068,-72
2020-10-08 02:11:38,9.90,9.90,9.90,99.90,894807,33,19958,-73
2020-10-08 02:12:09,9.90,9.90,9.90,99.90,854684,33,1337380,-74
2020-10-08 02:12:40,9.90,9.90,9.90,99.90,894880,33,19962,-73
2020-10-08 02:13:18,9.90,9.90,9.90,99.90,894848,33,20064,-73
2020-10-08 02:13:48,9.90,9.90,9.90,99.90,894808,33,19990,-73
2020-10-08 02:14:19,9.90,9.90,9.90,99.90,894899,33,20560,-73
2020-10-08 02:14:49,9.80,9.80,9.80,99.90,894933,33,19960,-72
2020-10-08 02:15:20,9.90,9.90,9.90,99.90,894899,33,20448,-73
2020-10-08 02:15:51,9.90,9.90,9.90,99.90,894711,33,19979,-73
2020-10-08 02:16:21,9.80,9.80,9.80,99.90,894939,33,19966,-73
2020-10-08 02:16:52,9.80,9.80,9.80,99.90,894903,33,19970,-73
2020-10-08 02:17:23,9.80,9.80,9.80,99.90,894719,33,20254,-73
2020-10-08 02:17:53,9.80,9.80,9.80,99.90,894436,33,19947,-73
2020-10-08 02:18:24,9.80,9.80,9.80,99.90,894681,33,20289,-73
2020-10-08 02:18:54,9.80,9.80,9.80,99.90,894837,33,19948,-72
2020-10-08 02:19:25,9.80,9.80,9.80,99.90,895009,33,20339,-72
2020-10-08 02:19:55,9.80,9.80,9.80,99.90,894563,33,19987,-73
2020-10-08 02:20:26,9.80,9.80,9.80,99.90,894974,33,19959,-73
2020-10-08 02:20:57,9.80,9.80,9.80,99.90,894990,33,19964,-72
2020-10-08 02:21:28,9.80,9.80,9.80,99.90,894840,33,20060,-73
2020-10-08 02:21:59,9.80,9.80,9.80,99.90,894633,33,19956,-73
2020-10-08 02:22:30,9.80,9.80,9.80,99.90,895571,33,19952,-72
2020-10-08 02:23:00,9.80,9.80,9.80,99.90,894810,33,19963,-73
2020-10-08 02:23:31,9.80,9.80,9.80,99.90,895192,33,19987,-73
2020-10-08 02:24:01,9.80,9.80,9.80,99.90,895305,33,19984,-73
2020-10-08 02:24:32,9.80,9.80,9.80,99.90,895226,33,19991,-73
2020-10-08 02:25:02,9.80,9.80,9.80,99.90,895476,33,20651,-73
2020-10-08 02:25:33,9.80,9.80,9.80,99.90,895586,33,20003,-72
2020-10-08 02:26:04,9.80,9.80,9.80,99.90,895414,33,19956,-72
2020-10-08 02:26:34,9.80,9.80,9.80,99.90,895564,33,19988,-73
2020-10-08 02:27:05,9.80,9.80,9.80,99.90,895144,33,19991,-73
2020-10-08 02:27:35,9.80,9.80,9.80,99.90,893433,33,19970,-73
2020-10-08 02:28:06,9.70,9.70,9.70,99.90,895558,33,19944,-73
2020-10-08 02:28:37,9.70,9.70,9.70,99.90,895643,33,20011,-72
2020-10-08 02:29:07,9.70,9.70,9.70,99.90,895192,33,19952,-73
2020-10-08 02:29:38,9.70,9.70,9.70,99.90,895575,33,19966,-72
2020-10-08 02:30:13,9.70,9.70,9.70,99.90,895268,33,19955,-72
2020-10-08 02:30:44,9.70,9.70,9.70,99.90,895526,33,19956,-72
2020-10-08 02:31:14,9.80,9.80,9.80,99.90,895152,33,20544,-72
2020-10-08 02:31:45,9.70,9.70,9.70,99.90,895613,33,20052,-72
2020-10-08 02:32:15,9.70,9.70,9.70,99.90,895550,33,19974,-73
2020-10-08 02:32:46,9.70,9.70,9.70,99.90,895196,33,19966,-72
2020-10-08 02:33:17,9.70,9.70,9.70,99.90,895232,33,19975,-72
2020-10-08 02:33:47,9.70,9.70,9.70,99.90,895540,33,19967,-72
2020-10-08 02:34:18,9.70,9.70,9.70,99.90,895468,33,19949,-73
2020-10-08 02:34:49,9.70,9.70,9.70,99.90,895452,33,20343,-72
2020-10-08 02:35:19,9.70,9.70,9.70,99.90,895078,33,19952,-72
2020-10-08 02:35:50,9.70,9.70,9.70,99.90,895066,33,19972,-71
2020-10-08 02:36:20,9.70,9.70,9.70,99.90,895498,33,19964,-73
2020-10-08 02:36:51,9.70,9.70,9.70,99.90,895207,33,19970,-73
2020-10-08 02:37:22,9.60,9.60,9.60,99.90,895084,33,19995,-72
2020-10-08 02:37:52,9.60,9.60,9.60,99.90,893626,33,19959,-71
2020-10-08 02:38:23,9.70,9.70,9.70,99.90,895639,33,20014,-73
2020-10-08 02:38:53,9.60,9.60,9.60,99.90,893764,33,19952,-72
2020-10-08 02:39:25,9.60,9.60,9.60,99.90,895424,33,19952,-71
2020-10-08 02:39:56,9.60,9.60,9.60,99.90,895383,33,20294,-71
2020-10-08 02:40:27,9.60,9.60,9.60,99.90,895504,33,20016,-71
2020-10-08 02:40:57,9.60,9.60,9.60,99.90,895626,33,20432,-71
2020-10-08 02:41:28,9.60,9.60,9.60,99.90,895412,33,19960,-74
2020-10-08 02:41:59,9.60,9.60,9.60,99.90,895593,33,19964,-72
2020-10-08 02:42:30,9.60,9.60,9.60,99.90,895589,33,19951,-73
2020-10-08 02:43:00,9.60,9.60,9.60,99.90,895548,33,20028,-73
2020-10-08 02:43:31,9.50,9.50,9.50,99.90,895203,33,20071,-71
2020-10-08 02:44:04,9.50,9.50,9.50,99.90,895447,33,19948,-72
2020-10-08 02:44:35,9.50,9.50,9.50,99.90,895148,32,20294,-71
2020-10-08 02:45:06,9.50,9.50,9.50,99.90,895471,33,20016,-71
2020-10-08 02:45:36,9.50,9.50,9.50,99.90,895074,33,19995,-72
2020-10-08 02:46:07,9.50,9.50,9.50,99.90,895280,33,19964,-71
2020-10-08 02:46:38,9.50,9.50,9.50,99.90,895607,33,20014,-72
2020-10-08 02:47:08,9.50,9.50,9.50,99.90,895170,33,20622,-74
2020-10-08 02:47:39,9.60,9.60,9.60,99.90,893725,33,20460,-72
2020-10-08 02:48:10,9.50,9.50,9.50,99.90,895408,33,19955,-72
2020-10-08 02:48:40,9.50,9.50,9.50,99.90,895393,33,20364,-72
2020-10-08 02:49:11,9.50,9.50,9.50,99.90,895327,33,19995,-74
2020-10-08 02:49:42,9.50,9.50,9.50,99.90,895549,33,19967,-74
2020-10-08 02:50:16,9.50,9.50,9.50,99.90,895426,33,20026,-73
2020-10-08 02:50:47,9.60,9.60,9.60,99.90,895361,33,20325,-73
2020-10-08 02:51:18,9.60,9.60,9.60,99.90,895521,33,19944,-73
2020-10-08 02:51:48,9.60,9.60,9.60,99.90,895400,33,20352,-73
2020-10-08 02:52:19,9.60,9.60,9.60,99.90,895561,33,19967,-72
2020-10-08 02:52:50,9.60,9.60,9.60,99.90,895144,33,19948,-72
2020-10-08 02:53:21,9.60,9.60,9.60,99.90,895460,33,19967,-72
2020-10-08 02:53:52,9.60,9.60,9.60,99.90,895212,33,19963,-73
2020-10-08 02:54:23,9.60,9.60,9.60,99.90,895046,33,20348,-73
2020-10-08 02:54:54,9.60,9.60,9.60,99.90,895349,33,19955,-74
2020-10-08 02:55:28,9.70,9.70,9.70,99.90,895573,33,19961,-73
2020-10-08 02:55:58,9.60,9.60,9.60,99.90,895488,33,19987,-73
2020-10-08 02:56:29,9.70,9.70,9.70,99.90,895011,33,20334,-73
2020-10-08 02:56:59,9.70,9.70,9.70,99.90,895574,33,19940,-74
2020-10-08 02:57:30,9.70,9.70,9.70,99.90,895231,33,19952,-73
2020-10-08 02:58:01,9.70,9.70,9.70,99.90,893697,33,20231,-74
2020-10-08 02:58:31,9.70,9.70,9.70,99.90,895498,33,19988,-73
2020-10-08 02:59:05,9.70,9.70,9.70,99.90,895426,33,19960,-73
2020-10-08 02:59:35,9.70,9.70,9.70,99.90,895536,33,19936,-74
2020-10-08 03:00:15,9.70,9.70,9.70,99.90,895169,33,19970,-74
2020-10-08 03:00:46,9.70,9.70,9.70,99.90,895116,33,19956,-74
2020-10-08 03:01:16,9.70,9.70,9.70,99.90,894986,33,19976,-74
2020-10-08 03:01:47,9.70,9.70,9.70,99.90,895363,33,19956,-75
2020-10-08 03:02:18,9.70,9.70,9.70,99.90,895220,33,19963,-74
2020-10-08 03:02:49,9.70,9.70,9.70,99.90,895372,33,19956,-74
2020-10-08 03:03:19,9.70,9.70,9.70,99.90,895465,32,20277,-74
2020-10-08 03:03:50,9.70,9.70,9.70,99.90,895346,33,19944,-74
2020-10-08 03:04:20,9.70,9.70,9.70,99.90,895462,33,19971,-74
2020-10-08 03:04:51,9.80,9.80,9.80,99.90,895411,33,19948,-74
2020-10-08 03:05:22,9.70,9.70,9.70,99.90,895510,33,19990,-75
2020-10-08 03:05:52,9.70,9.70,9.70,99.90,895422,33,19971,-74
2020-10-08 03:06:23,9.70,9.70,9.70,99.90,895439,33,20535,-74
2020-10-08 03:06:53,9.80,9.80,9.80,99.90,895418,33,19960,-74
2020-10-08 03:07:24,9.80,9.80,9.80,99.90,895472,33,19987,-74
2020-10-08 03:07:55,9.80,9.80,9.80,99.90,893452,33,19952,-71
2020-10-08 03:08:25,9.80,9.80,9.80,99.90,895474,33,19987,-72
2020-10-08 03:08:56,9.80,9.80,9.80,99.90,893561,33,19991,-72
2020-10-08 03:09:26,9.80,9.80,9.80,99.90,895466,33,19955,-73
2020-10-08 03:09:57,9.80,9.80,9.80,99.90,895333,33,19987,-72
2020-10-08 03:10:28,9.80,9.80,9.80,99.90,895427,33,19962,-71
2020-10-08 03:10:58,9.80,9.80,9.80,99.90,895523,33,19972,-71
2020-10-08 03:11:29,9.80,9.80,9.80,99.90,895394,33,19984,-71
2020-10-08 03:11:59,9.70,9.70,9.70,99.90,895416,33,20349,-73
2020-10-08 03:12:30,9.80,9.80,9.80,99.90,894867,33,19952,-71
2020-10-08 03:13:01,9.80,9.80,9.80,99.90,895294,33,19951,-73
2020-10-08 03:13:32,9.80,9.80,9.80,99.90,895401,33,20080,-71
2020-10-08 03:14:02,9.80,9.80,9.80,99.90,895377,33,19941,-72
2020-10-08 03:14:33,9.70,9.70,9.70,99.90,895349,33,20003,-70
2020-10-08 03:15:07,9.80,9.80,9.80,99.90,895385,33,19956,-73
2020-10-08 03:15:38,9.80,9.80,9.80,99.90,895448,33,19960,-72
2020-10-08 03:16:20,9.80,9.80,9.80,99.90,895312,33,20388,-73
2020-10-08 03:16:51,9.80,9.80,9.80,99.90,895333,33,20031,-74
2020-10-08 03:17:22,9.80,9.80,9.80,99.90,895237,33,19952,-71
2020-10-08 03:17:52,9.80,9.80,9.80,99.90,895072,33,20291,-73
2020-10-08 03:18:23,9.80,9.80,9.80,99.90,894523,33,19944,-72
2020-10-08 03:18:54,9.80,9.80,9.80,99.90,895017,33,19974,-72
2020-10-08 03:19:24,9.80,9.80,9.80,99.90,894948,33,19952,-73
2020-10-08 03:19:55,9.80,9.80,9.80,99.90,894854,33,19968,-73
2020-10-08 03:20:26,9.80,9.80,9.80,99.90,895023,33,20381,-73
2020-10-08 03:20:57,9.80,9.80,9.80,99.90,895198,33,20004,-73
2020-10-08 03:21:28,9.80,9.80,9.80,99.90,894903,33,19971,-74
2020-10-08 03:21:58,9.80,9.80,9.80,99.90,895111,33,19963,-75
2020-10-08 03:22:29,9.80,9.80,9.80,99.90,894984,33,20313,-74
2020-10-08 03:22:59,9.80,9.80,9.80,99.90,895432,33,20008,-74
2020-10-08 03:23:30,9.80,9.80,9.80,99.90,894950,33,19956,-75
2020-10-08 03:24:01,9.80,9.80,9.80,99.90,895342,33,19967,-75
2020-10-08 03:24:31,9.70,9.70,9.70,99.90,895440,33,19956,-74
2020-10-08 03:25:02,9.70,9.70,9.70,99.90,895273,33,20316,-73
2020-10-08 03:25:32,9.70,9.70,9.70,99.90,895342,33,19960,-74
2020-10-08 03:26:05,9.80,9.80,9.80,99.90,895339,33,19984,-75
2020-10-08 03:26:35,9.70,9.70,9.70,99.90,894962,33,19962,-74
2020-10-08 03:27:06,9.80,9.80,9.80,99.90,895301,33,19950,-74
2020-10-08 03:27:37,9.80,9.80,9.80,99.90,895224,33,20053,-75
2020-10-08 03:28:08,9.80,9.80,9.80,99.90,893547,33,19986,-73
2020-10-08 03:28:38,9.80,9.80,9.80,99.90,895500,33,19983,-72
2020-10-08 03:29:09,9.70,9.70,9.70,99.90,893437,33,19991,-73
2020-10-08 03:29:40,9.70,9.70,9.70,99.90,895406,33,20317,-74
2020-10-08 03:30:10,9.80,9.80,9.80,99.90,895319,33,19971,-75
2020-10-08 03:30:41,9.70,9.70,9.70,99.90,895430,33,19999,-75
2020-10-08 03:31:11,9.70,9.70,9.70,99.90,894913,33,19975,-75
2020-10-08 03:31:42,9.80,9.80,9.80,99.90,895503,33,20007,-74
2020-10-08 03:32:13,9.80,9.80,9.80,99.90,895131,33,20309,-73
2020-10-08 03:32:43,9.80,9.80,9.80,99.90,895049,33,19998,-75
2020-10-08 03:33:14,9.80,9.80,9.80,99.90,894764,33,19968,-75
2020-10-08 03:33:44,9.80,9.80,9.80,99.90,895392,33,19956,-75
2020-10-08 03:34:15,9.80,9.80,9.80,99.90,895187,33,19964,-75
2020-10-08 03:34:45,9.70,9.70,9.70,99.90,895361,33,19949,-75
2020-10-08 03:35:16,9.80,9.80,9.80,99.90,895235,33,20051,-75
2020-10-08 03:35:47,9.70,9.70,9.70,99.90,895121,33,20256,-74
2020-10-08 03:36:17,9.80,9.80,9.80,99.90,893549,33,19944,-74
2020-10-08 03:36:48,9.70,9.70,9.70,99.90,893660,33,19955,-74
2020-10-08 03:37:18,9.70,9.70,9.70,99.90,895103,33,20288,-73
2020-10-08 03:37:49,9.70,9.70,9.70,99.90,895316,33,20437,-75
2020-10-08 03:38:19,9.70,9.70,9.70,99.90,893690,33,19984,-73
2020-10-08 03:38:50,9.70,9.70,9.70,99.90,895396,33,19956,-73
2020-10-08 03:39:20,9.70,9.70,9.70,99.90,895028,33,20567,-73
2020-10-08 03:39:51,9.80,9.80,9.80,99.90,895302,33,19991,-74
2020-10-08 03:40:22,9.70,9.70,9.70,99.90,895366,33,19960,-73
2020-10-08 03:40:53,9.80,9.80,9.80,99.90,895355,33,19952,-74
2020-10-08 03:41:24,9.80,9.80,9.80,99.90,895212,33,19952,-72
2020-10-08 03:41:55,9.80,9.80,9.80,99.90,895377,33,19963,-75
2020-10-08 03:42:25,9.80,9.80,9.80,99.90,894937,33,20305,-74
2020-10-08 03:42:56,9.80,9.80,9.80,99.90,895382,33,19966,-74
2020-10-08 03:43:26,9.70,9.70,9.70,99.90,895328,33,20270,-74
2020-10-08 03:43:57,9.70,9.70,9.70,99.90,895372,33,19944,-74
2020-10-08 03:44:27,9.70,9.70,9.70,99.90,895421,33,20007,-74
2020-10-08 03:44:58,9.80,9.80,9.80,99.90,895243,33,19944,-74
2020-10-08 03:45:29,9.80,9.80,9.80,99.90,895126,33,19958,-72
2020-10-08 03:46:00,9.80,9.80,9.80,99.90,895470,33,19966,-75
2020-10-08 03:46:30,9.80,9.80,9.80,99.90,895335,33,20002,-73
2020-10-08 03:47:02,9.70,9.70,9.70,99.90,895347,33,19983,-75
2020-10-08 03:47:33,9.80,9.80,9.80,99.90,894894,33,19988,-73
2020-10-08 03:48:03,9.80,9.80,9.80,99.90,894052,33,19992,-71
2020-10-08 03:48:34,9.80,9.80,9.80,99.90,895393,33,20606,-75
2020-10-08 03:49:05,9.80,9.80,9.80,99.90,895373,33,19960,-72
2020-10-08 03:49:35,9.80,9.80,9.80,99.90,894842,33,20317,-72
2020-10-08 03:50:06,9.80,9.80,9.80,99.90,895300,33,20256,-72
2020-10-08 03:50:37,9.80,9.80,9.80,99.90,895217,33,19960,-72
2020-10-08 03:51:07,9.80,9.80,9.80,99.90,895351,33,19955,-72
2020-10-08 03:51:38,9.80,9.80,9.80,99.90,895273,33,19979,-73
2020-10-08 03:52:08,9.90,9.90,9.90,99.90,894967,33,19953,-72
2020-10-08 03:52:39,9.80,9.80,9.80,99.90,895270,33,19952,-72
2020-10-08 03:53:10,9.80,9.80,9.80,99.90,895285,33,19992,-71
2020-10-08 03:53:40,9.80,9.80,9.80,99.90,895426,33,19964,-73
2020-10-08 03:54:17,9.90,9.90,9.90,99.90,895145,33,19949,-73
2020-10-08 03:54:48,9.90,9.90,9.90,99.90,895420,33,19971,-75
2020-10-08 03:55:19,9.90,9.90,9.90,99.90,895213,33,19956,-74
2020-10-08 03:55:59,9.90,9.90,9.90,99.90,895423,33,19991,-74
2020-10-08 03:56:40,9.90,9.90,9.90,99.90,895171,33,19952,-74
2020-10-08 03:57:20,9.80,9.80,9.80,99.90,895203,33,20047,-74
2020-10-08 03:58:09,9.90,9.90,9.90,99.90,895175,33,20595,-74
2020-10-08 03:58:40,9.90,9.90,9.90,99.90,895348,33,19967,-75
2020-10-08 03:59:14,9.90,9.90,9.90,99.90,894794,33,19967,-74
2020-10-08 03:59:45,9.90,9.90,9.90,99.90,895281,33,19956,-74
2020-10-08 04:00:16,9.90,9.90,9.90,99.90,895237,33,19952,-74
2020-10-08 04:00:47,9.90,9.90,9.90,99.90,895356,33,20388,-74
2020-10-08 04:01:17,9.90,9.90,9.90,99.90,895139,33,19964,-74
2020-10-08 04:01:51,9.90,9.90,9.90,99.90,895376,33,20286,-74
2020-10-08 04:02:22,9.90,9.90,9.90,99.90,895277,33,20003,-74
2020-10-08 04:03:01,9.90,9.90,9.90,99.90,894917,33,20269,-75
2020-10-08 04:03:33,9.90,9.90,9.90,99.90,895051,33,19979,-75
2020-10-08 04:04:04,9.90,9.90,9.90,99.90,895503,33,19964,-76
2020-10-08 04:04:34,9.90,9.90,9.90,99.90,895661,33,20557,-76
2020-10-08 04:05:05,9.90,9.90,9.90,99.90,895149,33,19964,-76
2020-10-08 04:05:39,9.90,9.90,9.90,99.90,895343,33,20345,-76
2020-10-08 04:06:17,9.90,9.90,9.90,99.90,895256,33,19974,-76
2020-10-08 04:06:48,9.90,9.90,9.90,99.90,895419,33,20358,-76
2020-10-08 04:07:25,9.90,9.90,9.90,99.90,895283,33,19962,-76
2020-10-08 04:07:55,9.90,9.90,9.90,99.90,895286,33,19960,-76
2020-10-08 04:08:29,9.90,9.90,9.90,99.90,893637,33,19961,-76
2020-10-08 04:09:11,9.90,9.90,9.90,99.90,895021,33,19968,-76
2020-10-08 04:09:49,9.90,9.90,9.90,99.90,895466,33,20012,-76
2020-10-08 04:10:20,9.90,9.90,9.90,99.90,895283,33,19998,-75
2020-10-08 04:10:50,9.90,9.90,9.90,99.90,895349,33,19963,-76
2020-10-08 04:11:22,9.90,9.90,9.90,99.90,895291,33,19977,-76
2020-10-08 04:12:09,9.90,9.90,9.90,99.90,894986,33,19970,-76
2020-10-08 04:12:40,9.90,9.90,9.90,99.90,895311,33,19971,-76
2020-10-08 04:13:17,9.90,9.90,9.90,99.90,894839,33,19963,-75
2020-10-08 04:13:49,9.90,9.90,9.90,99.90,895296,33,19968,-75
2020-10-08 04:14:20,9.90,9.90,9.90,99.90,895079,33,19974,-75
2020-10-08 04:14:51,9.90,9.90,9.90,99.90,895226,33,20015,-76
2020-10-08 04:15:22,9.90,9.90,9.90,99.90,895088,33,19954,-76
2020-10-08 04:15:53,9.90,9.90,9.90,99.90,895191,33,19959,-76
2020-10-08 04:16:23,9.90,9.90,9.90,99.90,895054,33,19971,-76
2020-10-08 04:17:14,9.90,9.90,9.90,99.90,895212,33,20321,-76
2020-10-08 04:17:45,9.90,9.90,9.90,99.90,895102,33,20381,-76
2020-10-08 04:18:31,9.90,9.90,9.90,99.90,893574,33,19983,-74
2020-10-08 04:19:11,9.90,9.90,9.90,99.90,895379,33,19974,-74
2020-10-08 04:19:43,9.90,9.90,9.90,99.90,895319,33,19960,-74
2020-10-08 04:20:13,9.90,9.90,9.90,99.90,894791,33,19966,-74
2020-10-08 04:20:50,9.80,9.80,9.80,99.90,895250,33,19963,-74
2020-10-08 04:21:21,9.80,9.80,9.80,99.90,894960,33,19960,-74
2020-10-08 04:21:51,9.90,9.90,9.90,99.90,895048,33,19964,-74
2020-10-08 04:22:22,9.90,9.90,9.90,99.90,895002,33,20012,-73
2020-10-08 04:22:59,9.90,9.90,9.90,99.90,895093,33,19960,-73
2020-10-08 04:23:42,9.90,9.90,9.90,99.90,895315,33,19997,-73
2020-10-08 04:24:13,9.90,9.90,9.90,99.90,895171,33,19979,-73
2020-10-08 04:24:57,9.90,9.90,9.90,99.90,894962,33,20010,-73
2020-10-08 04:25:28,9.90,9.90,9.90,99.90,895314,33,20105,-73
2020-10-08 04:25:59,9.90,9.90,9.90,99.90,895192,33,19965,-74
2020-10-08 04:26:30,9.90,9.90,9.90,99.90,895187,33,20013,-73
2020-10-08 04:27:02,9.90,9.90,9.90,99.90,895089,33,20364,-75
2020-10-08 04:27:34,9.90,9.90,9.90,99.90,895098,33,20357,-71
2020-10-08 04:28:10,9.90,9.90,9.90,99.90,895177,33,20003,-72
2020-10-08 04:28:40,9.90,9.90,9.90,99.90,893587,33,19970,-72
2020-10-08 04:29:11,9.90,9.90,9.90,99.90,895239,33,20514,-72
2020-10-08 04:29:49,9.90,9.90,9.90,99.90,895226,33,19963,-73
2020-10-08 04:30:20,9.90,9.90,9.90,99.90,895199,33,19968,-74
2020-10-08 04:30:52,9.90,9.90,9.90,99.90,895146,33,19999,-74
2020-10-08 04:31:22,9.90,9.90,9.90,99.90,895099,33,20113,-74
2020-10-08 04:31:53,9.90,9.90,9.90,99.90,895073,33,19963,-74
2020-10-08 04:32:24,9.90,9.90,9.90,99.90,894797,33,20028,-75
2020-10-08 04:32:54,9.90,9.90,9.90,99.90,895016,33,19974,-74
2020-10-08 04:33:27,9.90,9.90,9.90,99.90,895075,33,20268,-74
2020-10-08 04:33:58,9.90,9.90,9.90,99.90,895036,33,20403,-74
2020-10-08 04:34:29,9.90,9.90,9.90,99.90,894992,33,20181,-74
2020-10-08 04:35:00,9.90,9.90,9.90,99.90,895158,33,20333,-74
2020-10-08 04:35:31,9.90,9.90,9.90,99.90,894982,33,20000,-74
2020-10-08 04:36:03,9.90,9.90,9.90,99.90,895025,33,19955,-74
2020-10-08 04:36:33,9.90,9.90,9.90,99.90,894970,33,19957,-74
2020-10-08 04:37:04,9.90,9.90,9.90,99.90,894710,33,19964,-74
2020-10-08 04:37:36,9.90,9.90,9.90,99.90,894963,33,19980,-74
2020-10-08 04:38:07,9.80,9.80,9.80,99.90,894846,33,19980,-74
2020-10-08 04:38:38,9.90,9.90,9.90,99.90,895133,33,20270,-74
2020-10-08 04:39:08,9.80,9.80,9.80,99.90,895009,33,19976,-73
2020-10-08 04:39:39,9.80,9.80,9.80,99.90,893326,33,20288,-74
2020-10-08 04:40:14,9.80,9.80,9.80,99.90,894891,33,19952,-74
2020-10-08 04:40:44,9.80,9.80,9.80,99.90,892215,33,19967,-74
2020-10-08 04:41:15,9.80,9.80,9.80,99.90,892071,33,19979,-74
2020-10-08 04:41:46,9.80,9.80,9.80,99.90,892116,33,20007,-74
2020-10-08 04:42:20,9.80,9.80,9.80,99.90,892047,33,20415,-73
2020-10-08 04:42:51,9.80,9.80,9.80,99.90,891967,33,20367,-73
2020-10-08 04:43:23,9.80,9.80,9.80,99.90,892064,33,19957,-74
2020-10-08 04:43:54,9.70,9.70,9.70,99.90,892023,33,19956,-73
2020-10-08 04:44:25,9.70,9.70,9.70,99.90,891887,33,19986,-73
2020-10-08 04:44:56,9.70,9.70,9.70,99.90,891640,33,20044,-73
2020-10-08 04:45:28,9.70,9.70,9.70,99.90,891994,33,20249,-74
2020-10-08 04:46:04,9.70,9.70,9.70,99.90,892031,33,19945,-73
2020-10-08 04:46:34,9.60,9.60,9.60,99.90,891888,33,19972,-74
2020-10-08 04:47:05,9.60,9.60,9.60,99.90,891703,33,20448,-74
2020-10-08 04:47:37,9.60,9.60,9.60,99.90,891758,33,20040,-74
2020-10-08 04:48:08,9.60,9.60,9.60,99.90,891956,33,19963,-75
2020-10-08 04:48:57,9.60,9.60,9.60,99.90,890231,33,19964,-74
2020-10-08 04:49:29,9.60,9.60,9.60,99.90,892142,33,19964,-74
2020-10-08 04:50:00,9.60,9.60,9.60,99.90,891851,33,20348,-74
2020-10-08 04:50:30,9.50,9.50,9.50,99.90,894112,33,19972,-75
2020-10-08 04:51:01,9.50,9.50,9.50,99.90,895083,33,19975,-74
2020-10-08 04:51:32,9.50,9.50,9.50,99.90,894989,33,20289,-74
2020-10-08 04:52:03,9.50,9.50,9.50,99.90,895111,33,19990,-75
2020-10-08 04:52:34,9.50,9.50,9.50,99.90,895105,33,20019,-74
2020-10-08 04:53:05,9.50,9.50,9.50,99.90,895155,33,20264,-74
2020-10-08 04:53:36,9.50,9.50,9.50,99.90,894681,33,19978,-74
2020-10-08 04:54:08,9.50,9.50,9.50,99.90,895028,33,20315,-74
2020-10-08 04:54:39,9.50,9.50,9.50,99.90,894987,33,19952,-74
2020-10-08 04:55:09,9.50,9.50,9.50,99.90,894662,33,19956,-74
2020-10-08 04:55:40,9.50,9.50,9.50,99.90,891654,33,19957,-74
2020-10-08 04:56:11,9.50,9.50,9.50,99.90,891982,33,19999,-74
2020-10-08 04:56:42,9.50,9.50,9.50,99.90,891936,33,20039,-74
2020-10-08 04:57:16,9.40,9.40,9.40,99.90,891940,33,20008,-75
2020-10-08 04:57:46,9.40,9.40,9.40,99.90,892156,33,20040,-75
2020-10-08 04:58:17,9.40,9.40,9.40,99.90,891769,33,20018,-75
2020-10-08 04:58:51,9.40,9.40,9.40,99.90,889964,33,20002,-76
2020-10-08 04:59:23,9.40,9.40,9.40,99.90,892013,33,20305,-76
2020-10-08 05:00:20,9.40,9.40,9.40,99.90,891991,33,20277,-76
2020-10-08 05:01:05,9.40,9.40,9.40,99.90,892459,33,19945,-76
2020-10-08 05:01:36,9.40,9.40,9.40,99.90,891557,33,19964,-76
2020-10-08 05:02:16,9.40,9.40,9.40,99.90,891676,33,19957,-76
2020-10-08 05:02:49,9.40,9.40,9.40,99.90,892091,33,20337,-76
2020-10-08 05:03:28,9.40,9.40,9.40,99.90,892051,33,19980,-76
2020-10-08 05:03:59,9.40,9.40,9.40,99.90,892149,33,19995,-76
2020-10-08 05:04:40,9.30,9.30,9.30,99.90,891719,33,20302,-77
2020-10-08 05:05:11,9.30,9.30,9.30,99.90,892101,33,20336,-76
2020-10-08 05:05:55,9.30,9.30,9.30,99.90,892201,33,19959,-84
2020-10-08 05:06:25,9.30,9.30,9.30,99.90,892064,33,20017,-76
2020-10-08 05:07:09,9.30,9.30,9.30,99.90,891680,33,19998,-75
2020-10-08 05:07:49,9.30,9.30,9.30,99.90,891697,33,19991,-76
2020-10-08 05:08:32,9.30,9.30,9.30,99.90,891933,33,20423,-76
2020-10-08 05:09:03,9.30,9.30,9.30,99.90,890265,33,20092,-75
2020-10-08 05:09:37,9.30,9.30,9.30,99.90,891939,33,20302,-76
2020-10-08 05:10:08,9.30,9.30,9.30,99.90,891989,33,19972,-76
2020-10-08 05:10:46,9.30,9.30,9.30,99.90,892395,33,19984,-76
2020-10-08 05:11:20,9.30,9.30,9.30,99.90,891865,33,19960,-77
2020-10-08 05:11:51,9.30,9.30,9.30,99.90,891655,33,20216,-78
2020-10-08 05:12:25,9.30,9.30,9.30,99.90,891382,33,19952,-79
2020-10-08 05:12:55,9.30,9.30,9.30,99.90,891610,33,19999,-73
2020-10-08 05:13:44,9.20,9.20,9.20,99.90,891645,33,20242,-77
2020-10-08 05:14:31,9.20,9.20,9.20,99.90,891545,33,19967,-79
2020-10-08 05:15:02,9.20,9.20,9.20,99.90,891906,33,19956,-77
2020-10-08 05:15:40,9.20,9.20,9.20,99.90,891602,33,20290,-77
2020-10-08 05:16:12,9.20,9.20,9.20,99.90,891801,33,20325,-81
2020-10-08 05:16:57,9.20,9.20,9.20,99.90,891907,33,19952,-76
2020-10-08 05:17:29,9.20,9.20,9.20,99.90,891834,33,19977,-72
2020-10-08 05:18:00,9.20,9.20,9.20,99.90,891632,33,19956,-72
2020-10-08 05:18:35,9.20,9.20,9.20,99.90,891857,33,19991,-75
2020-10-08 05:19:05,9.20,9.20,9.20,99.90,890168,33,19956,-72
2020-10-08 05:19:36,9.20,9.20,9.20,99.90,891790,33,20605,-72
2020-10-08 05:20:07,9.20,9.20,9.20,99.90,891820,33,19956,-72
2020-10-08 05:20:40,9.20,9.20,9.20,99.90,894266,33,20007,-72
2020-10-08 05:21:31,9.20,9.20,9.20,99.90,894799,33,19952,-73
2020-10-08 05:22:02,9.20,9.20,9.20,99.90,894512,33,19956,-75
2020-10-08 05:22:34,9.20,9.20,9.20,99.90,894784,33,20014,-72
2020-10-08 05:23:04,9.20,9.20,9.20,99.90,894827,33,20420,-75
2020-10-08 05:23:55,9.20,9.20,9.20,99.90,895017,33,19944,-75
2020-10-08 05:24:26,9.20,9.20,9.20,99.90,891545,33,19960,-75
2020-10-08 05:25:00,9.20,9.20,9.20,99.90,894917,33,20075,-74
2020-10-08 05:25:31,9.20,9.20,9.20,99.90,894886,33,20075,-75
2020-10-08 05:26:15,9.20,9.20,9.20,99.90,894828,33,19956,-74
2020-10-08 05:26:49,9.20,9.20,9.20,99.90,891788,33,19975,-75
2020-10-08 05:27:20,9.20,9.20,9.20,99.90,891891,33,19960,-74
2020-10-08 05:27:51,9.20,9.20,9.20,99.90,891966,33,20004,-74
2020-10-08 05:28:38,9.20,9.20,9.20,99.90,891926,33,19957,-76
2020-10-08 05:29:08,9.20,9.20,9.20,99.90,889950,33,19969,-74
2020-10-08 05:29:56,9.20,9.20,9.20,99.90,892056,33,19949,-75
2020-10-08 05:30:39,9.20,9.20,9.20,99.90,892282,33,19999,-74
2020-10-08 05:31:17,9.20,9.20,9.20,99.90,891406,33,20024,-74
2020-10-08 05:31:47,9.20,9.20,9.20,99.90,892401,33,19944,-73
2020-10-08 05:32:18,9.20,9.20,9.20,99.90,891807,33,19980,-73
2020-10-08 05:33:09,9.20,9.20,9.20,99.90,892718,33,20286,-76
2020-10-08 05:33:40,9.20,9.20,9.20,99.90,891974,33,19965,-74
2020-10-08 05:34:24,9.20,9.20,9.20,99.90,891642,33,19972,-75
2020-10-08 05:35:13,9.20,9.20,9.20,99.90,891233,33,20000,-75
2020-10-08 05:35:44,9.20,9.20,9.20,99.90,891283,33,19971,-75
2020-10-08 05:36:17,9.20,9.20,9.20,99.90,891616,33,20072,-75
2020-10-08 05:36:48,9.20,9.20,9.20,99.90,891730,33,19952,-76
2020-10-08 05:37:38,9.20,9.20,9.20,99.90,891683,33,19968,-76
2020-10-08 05:38:09,9.20,9.20,9.20,99.90,891451,33,19973,-75
2020-10-08 05:38:42,9.20,9.20,9.20,99.90,891786,33,19956,-76
2020-10-08 05:39:13,9.20,9.20,9.20,99.90,891821,33,19972,-76
2020-10-08 05:39:44,9.20,9.20,9.20,99.90,891885,33,19952,-75
2020-10-08 05:40:15,9.20,9.20,9.20,99.90,891456,33,19952,-76
2020-10-08 05:40:49,9.10,9.10,9.10,99.90,891996,33,19988,-75
2020-10-08 05:41:19,9.20,9.20,9.20,99.90,891789,33,19999,-76
2020-10-08 05:42:14,9.10,9.10,9.10,99.90,891711,33,19956,-75
2020-10-08 05:42:45,9.20,9.20,9.20,99.90,892115,33,20318,-75
2020-10-08 05:43:15,9.10,9.10,9.10,99.90,891380,33,19960,-76
2020-10-08 05:43:46,9.10,9.10,9.10,99.90,891896,33,19964,-76
2020-10-08 05:44:17,9.10,9.10,9.10,99.90,891737,33,19964,-76
2020-10-08 05:44:53,9.20,9.20,9.20,99.90,892008,33,19974,-76
2020-10-08 05:45:24,9.20,9.20,9.20,99.90,891888,33,19952,-76
2020-10-08 05:45:56,9.10,9.10,9.10,99.90,891890,33,20262,-77
2020-10-08 05:46:26,9.20,9.20,9.20,99.90,891839,33,19956,-76
2020-10-08 05:47:00,9.10,9.10,9.10,99.90,891745,33,19956,-76
2020-10-08 05:47:30,9.20,9.20,9.20,99.90,891853,33,20048,-78
2020-10-08 05:48:01,9.10,9.10,9.10,99.90,892009,33,19973,-76
2020-10-08 05:48:31,9.20,9.20,9.20,99.90,891869,33,19977,-76
2020-10-08 05:49:02,9.20,9.20,9.20,99.90,890055,33,19999,-76
2020-10-08 05:49:33,9.20,9.20,9.20,99.90,889651,33,19995,-76
2020-10-08 05:50:09,9.20,9.20,9.20,99.90,891716,33,20053,-76
2020-10-08 05:50:39,9.20,9.20,9.20,99.90,891667,33,20375,-76
2020-10-08 05:51:17,9.10,9.10,9.10,99.90,891809,33,20003,-76
2020-10-08 05:51:48,9.20,9.20,9.20,99.90,891803,33,20134,-76
2020-10-08 05:52:21,9.20,9.20,9.20,99.90,891564,33,20067,-76
2020-10-08 05:52:52,9.20,9.20,9.20,99.90,891563,33,19960,-76
2020-10-08 05:53:24,9.20,9.20,9.20,99.90,891885,33,19964,-75
2020-10-08 05:53:54,9.20,9.20,9.20,99.90,891315,33,19979,-76
2020-10-08 05:54:25,9.20,9.20,9.20,99.90,891810,33,19960,-76
2020-10-08 05:55:05,9.20,9.20,9.20,99.90,891866,33,20114,-76
2020-10-08 05:55:42,9.20,9.20,9.20,99.90,891807,33,19995,-77
2020-10-08 05:56:15,9.20,9.20,9.20,99.90,891739,33,20231,-77
2020-10-08 05:56:46,9.20,9.20,9.20,99.90,891932,33,19964,-77
2020-10-08 05:57:16,9.20,9.20,9.20,99.90,891590,33,19967,-77
2020-10-08 05:57:49,9.20,9.20,9.20,99.90,891942,33,19957,-77
2020-10-08 05:58:21,9.20,9.20,9.20,99.90,891454,33,19992,-76
2020-10-08 05:58:51,9.20,9.20,9.20,99.90,890106,33,19964,-77
2020-10-08 05:59:25,9.30,9.30,9.30,99.90,891850,33,20015,-77
2020-10-08 06:00:06,9.30,9.30,9.30,99.90,891887,33,20329,-77
2020-10-08 06:00:37,9.30,9.30,9.30,99.90,891858,33,19960,-77
2020-10-08 06:01:11,9.30,9.30,9.30,99.90,891899,33,19964,-77
2020-10-08 06:01:49,9.30,9.30,9.30,99.90,891820,33,20342,-77
2020-10-08 06:02:20,9.30,9.30,9.30,99.90,891622,33,19968,-77
2020-10-08 06:02:53,9.40,9.40,9.40,99.90,891884,33,19997,-77
2020-10-08 06:03:24,9.50,9.50,9.50,99.90,891898,33,20270,-77
2020-10-08 06:03:55,9.60,9.60,9.60,99.90,891823,33,20036,-77
2020-10-08 06:04:26,9.60,9.60,9.60,99.90,891841,33,19960,-76
2020-10-08 06:04:56,9.70,9.70,9.70,99.90,891780,33,19952,-77
2020-10-08 06:05:28,9.90,9.90,9.90,99.90,891963,33,19961,-77
2020-10-08 06:05:58,10.10,10.10,10.10,99.90,891729,33,20016,-77
2020-10-08 06:06:29,10.30,10.30,10.30,99.90,891847,33,19956,-77
2020-10-08 06:06:59,10.50,10.50,10.50,99.90,891565,33,20362,-77
2020-10-08 06:07:30,10.60,10.60,10.60,99.90,891770,33,19971,-77
2020-10-08 06:08:01,10.90,10.90,10.90,99.90,891899,33,19940,-76
2020-10-08 06:08:31,11.10,11.10,11.10,99.90,891453,33,20002,-76
2020-10-08 06:09:08,11.30,11.30,11.30,99.90,889674,33,20281,-77
2020-10-08 06:09:39,11.60,11.60,11.60,99.90,890197,33,19956,-77
2020-10-08 06:10:10,11.80,11.80,11.80,99.90,890015,33,20341,-77
2020-10-08 06:10:41,12.10,12.10,12.10,99.90,890189,33,19994,-76
2020-10-08 06:11:12,12.20,12.20,12.20,99.90,891468,33,19971,-77
2020-10-08 06:11:42,12.50,12.50,12.50,99.90,891813,33,20022,-77
2020-10-08 06:12:13,12.70,12.70,12.70,99.90,891657,33,20385,-75
2020-10-08 06:12:43,12.80,12.80,12.80,99.90,891971,33,20336,-75
2020-10-08 06:13:14,13.00,13.00,13.00,99.90,891794,33,19995,-76
2020-10-08 06:13:44,13.20,13.20,13.20,99.90,891822,33,19953,-74
2020-10-08 06:14:15,13.40,13.40,13.40,99.90,891762,33,20027,-76
2020-10-08 06:14:46,13.60,13.60,13.60,99.90,891940,33,19944,-76
2020-10-08 06:15:17,13.80,13.80,13.80,99.90,891710,33,19992,-76
2020-10-08 06:15:48,14.00,14.00,14.00,99.90,891903,33,19990,-76
2020-10-08 06:16:18,14.10,14.10,14.10,99.90,891840,33,19988,-76
2020-10-08 06:16:50,14.30,14.30,14.30,99.90,891402,33,20433,-77
2020-10-08 06:17:21,14.50,14.50,14.50,99.90,891434,33,19961,-77
2020-10-08 06:17:53,14.70,14.70,14.70,99.90,889845,33,19964,-77
2020-10-08 06:18:27,14.80,14.80,14.80,99.90,891485,33,19980,-77
2020-10-08 06:19:01,15.00,15.00,15.00,99.90,891652,33,20412,-77
2020-10-08 06:19:31,15.20,15.20,15.20,99.90,891767,33,19991,-77
2020-10-08 06:20:02,15.30,15.30,15.30,99.90,891899,33,20003,-77
2020-10-08 06:20:35,15.40,15.40,15.40,99.90,891587,33,19953,-78
2020-10-08 06:21:06,15.40,15.40,15.40,99.90,891601,33,19958,-76
2020-10-08 06:21:36,15.60,15.60,15.60,99.90,891627,33,19971,-75
2020-10-08 06:22:08,15.80,15.80,15.80,99.90,891793,33,19944,-79
2020-10-08 06:22:38,15.70,15.70,15.70,99.90,891764,33,19961,-76
2020-10-08 06:23:11,15.60,15.60,15.60,99.90,891831,33,19992,-77
2020-10-08 06:23:42,15.70,15.70,15.70,99.90,891881,33,19960,-76
2020-10-08 06:24:13,15.90,15.90,15.90,99.90,891734,33,19960,-76
2020-10-08 06:24:43,16.00,16.00,16.00,99.90,891556,33,20464,-77
2020-10-08 06:25:14,16.10,16.10,16.10,99.90,891861,33,19956,-77
2020-10-08 06:25:47,15.90,15.90,15.90,99.90,891856,33,19971,-77
2020-10-08 06:26:18,16.00,16.00,16.00,99.90,891734,33,19979,-77
2020-10-08 06:26:49,15.90,15.90,15.90,99.90,891937,33,20003,-78
2020-10-08 06:27:20,15.50,15.50,15.50,99.90,891418,33,19996,-78
2020-10-08 06:27:50,15.40,15.40,15.40,99.90,891701,33,20292,-78
2020-10-08 06:28:22,15.00,15.00,15.00,99.90,891728,33,19945,-78
2020-10-08 06:28:53,14.90,14.90,14.90,99.90,891487,33,19975,-78
2020-10-08 06:29:29,14.70,14.70,14.70,99.90,889754,33,19982,-78
2020-10-08 06:30:09,14.60,14.60,14.60,99.90,891927,33,19979,-78
2020-10-08 06:30:41,14.40,14.40,14.40,99.90,891866,33,20390,-77
2020-10-08 06:31:21,13.90,13.90,13.90,99.90,891664,33,20103,-77
2020-10-08 06:31:52,13.80,13.80,13.80,99.90,891469,33,19957,-77
2020-10-08 06:32:35,13.60,13.60,13.60,99.90,891786,33,19957,-79
2020-10-08 06:33:15,13.50,13.50,13.50,99.90,891811,33,20286,-77
2020-10-08 06:33:45,13.20,13.20,13.20,99.90,892080,33,19968,-78
2020-10-08 06:34:17,13.10,13.10,13.10,99.90,891669,33,19962,-78
2020-10-08 06:35:05,13.00,13.00,13.00,99.90,891873,33,19953,-79
2020-10-08 06:35:35,12.60,12.60,12.60,99.90,891847,33,20008,-79
2020-10-08 06:36:06,12.50,12.50,12.50,99.90,891605,33,19937,-79
2020-10-08 06:36:37,12.40,12.40,12.40,99.90,891385,33,19948,-79
2020-10-08 06:37:08,12.40,12.40,12.40,99.90,891888,33,19953,-79
2020-10-08 06:37:44,12.40,12.40,12.40,99.90,891439,33,20028,-79
2020-10-08 06:38:14,12.40,12.40,12.40,99.90,891412,33,19987,-78
2020-10-08 06:38:52,12.30,12.30,12.30,99.90,891763,33,19957,-79
2020-10-08 06:39:23,12.10,12.10,12.10,99.90,889808,33,19963,-80
2020-10-08 06:40:02,12.00,12.00,12.00,99.90,891815,33,19956,-79
2020-10-08 06:40:32,12.00,12.00,12.00,99.90,891845,33,19948,-78
2020-10-08 06:41:03,12.10,12.10,12.10,99.90,891897,33,19963,-79
2020-10-08 06:41:43,12.10,12.10,12.10,99.90,891766,33,20011,-79
2020-10-08 06:42:23,12.10,12.10,12.10,99.90,891788,33,19984,-79
2020-10-08 06:42:54,12.00,12.00,12.00,99.90,891494,33,19936,-79
2020-10-08 06:43:25,11.90,11.90,11.90,99.90,891817,33,19948,-79
2020-10-08 06:44:00,11.90,11.90,11.90,99.90,891739,33,20318,-78
2020-10-08 06:44:31,11.80,11.80,11.80,99.90,891802,33,19976,-79
2020-10-08 06:45:10,11.80,11.80,11.80,99.90,891993,33,20369,-79
2020-10-08 06:45:41,11.80,11.80,11.80,99.90,891960,33,19971,-79
2020-10-08 06:46:11,11.70,11.70,11.70,99.90,891242,33,20341,-80
2020-10-08 06:46:42,11.70,11.70,11.70,99.90,891756,33,19948,-79
2020-10-08 06:47:20,11.70,11.70,11.70,99.90,891538,33,19985,-81
2020-10-08 06:47:51,11.60,11.60,11.60,99.90,891641,33,19971,-78
2020-10-08 06:48:22,11.60,11.60,11.60,99.90,891790,33,19971,-79
2020-10-08 06:48:57,11.50,11.50,11.50,99.90,891769,33,19995,-78
2020-10-08 06:49:28,11.50,11.50,11.50,99.90,889745,33,19980,-78
2020-10-08 06:50:11,11.50,11.50,11.50,99.90,891457,33,19953,-80
2020-10-08 06:50:54,11.40,11.40,11.40,99.90,891568,33,20334,-78
2020-10-08 06:51:27,11.30,11.30,11.30,99.90,891748,33,20322,-77
2020-10-08 06:51:58,11.40,11.40,11.40,99.90,891783,33,20273,-76
2020-10-08 06:52:29,11.40,11.40,11.40,99.90,891697,33,19952,-76
2020-10-08 06:53:14,11.40,11.40,11.40,99.90,891789,33,19959,-76
2020-10-08 06:53:45,11.50,11.50,11.50,99.90,891843,33,19994,-76
2020-10-08 06:54:15,11.50,11.50,11.50,99.90,891840,33,19956,-75
2020-10-08 06:54:46,11.40,11.40,11.40,99.90,891807,33,20345,-75
2020-10-08 06:55:21,11.40,11.40,11.40,99.90,891814,33,20033,-77
2020-10-08 06:55:51,11.40,11.40,11.40,99.90,891774,33,19963,-77
2020-10-08 06:56:22,11.30,11.30,11.30,99.90,891834,33,20277,-77
2020-10-08 06:57:09,11.30,11.30,11.30,99.90,891504,33,19979,-78
2020-10-08 06:57:40,11.30,11.30,11.30,99.90,891591,33,20021,-78
2020-10-08 06:58:11,11.30,11.30,11.30,99.90,890545,33,20037,-77
2020-10-08 06:58:57,11.40,11.40,11.40,99.90,891919,33,19963,-76
2020-10-08 06:59:39,11.40,11.40,11.40,99.90,887574,33,19968,-77
2020-10-08 07:00:10,11.50,11.50,11.50,99.90,893619,33,19952,-78
2020-10-08 07:00:40,11.60,11.60,11.60,99.90,896885,33,19952,-78
2020-10-08 07:01:31,11.50,11.50,11.50,99.90,894760,33,20328,-76
2020-10-08 07:02:14,11.50,11.50,11.50,99.90,897472,33,20312,-76
2020-10-08 07:02:44,11.60,11.60,11.60,99.90,897922,33,20036,-77
2020-10-08 07:03:16,11.70,11.70,11.70,99.90,897766,33,19964,-76
2020-10-08 07:03:46,11.70,11.70,11.70,99.90,897578,33,20281,-77
2020-10-08 07:04:17,11.80,11.80,11.80,99.90,894495,33,20012,-77
2020-10-08 07:04:51,11.80,11.80,11.80,99.90,895029,33,19948,-77
2020-10-08 07:05:23,11.70,11.70,11.70,99.90,895478,33,19979,-77
2020-10-08 07:05:54,11.70,11.70,11.70,99.90,895519,33,20273,-78
2020-10-08 07:06:24,11.70,11.70,11.70,99.90,895568,33,19953,-77
2020-10-08 07:06:55,11.70,11.70,11.70,99.90,895457,33,20552,-77
2020-10-08 07:07:27,11.80,11.80,11.80,99.90,895176,33,19955,-76
2020-10-08 07:08:05,11.80,11.80,11.80,99.90,895092,33,20336,-75
2020-10-08 07:08:35,11.70,11.70,11.70,99.90,890605,33,19990,-76
2020-10-08 07:09:08,11.80,11.80,11.80,99.90,892173,33,19968,-75
2020-10-08 07:09:38,11.80,11.80,11.80,99.90,890791,33,19972,-76
2020-10-08 07:10:09,11.80,11.80,11.80,99.90,892590,33,20318,-76
2020-10-08 07:15:02,11.80,11.80,11.80,99.90,894795,33,19955,-78
2020-10-08 07:15:32,11.70,11.70,11.70,99.90,895319,33,19952,-77
2020-10-08 07:16:03,11.70,11.70,11.70,99.90,895215,33,19964,-77
2020-10-08 07:16:34,11.70,11.70,11.70,99.90,895484,33,19952,-77
2020-10-08 07:17:06,11.70,11.70,11.70,99.90,898185,32,20582,-77
2020-10-08 07:17:37,11.70,11.70,11.70,99.90,898182,33,19990,-77
2020-10-08 07:18:07,11.70,11.70,11.70,99.90,898254,32,19940,-78
2020-10-08 07:18:38,11.70,11.70,11.70,99.90,898376,33,20027,-76
2020-10-08 07:19:08,11.70,11.70,11.70,99.90,898274,33,20265,-78
2020-10-08 07:19:40,11.60,11.60,11.60,99.90,896182,33,19991,-77
2020-10-08 07:20:10,11.60,11.60,11.60,99.90,898065,32,20007,-78
2020-10-08 07:20:41,11.60,11.60,11.60,99.90,898419,33,20267,-77
2020-10-08 07:21:11,11.60,11.60,11.60,99.90,897979,33,20049,-77
2020-10-08 07:21:42,11.60,11.60,11.60,99.90,898402,33,19963,-77
2020-10-08 07:22:15,11.60,11.60,11.60,99.90,898400,32,19948,-77
2020-10-08 07:22:46,11.60,11.60,11.60,99.90,898141,33,19986,-77
2020-10-08 07:23:17,11.60,11.60,11.60,99.90,898490,32,20321,-77
2020-10-08 07:23:47,11.50,11.50,11.50,99.90,898474,32,19951,-77
2020-10-08 07:24:18,11.40,11.40,11.40,99.90,898256,33,19987,-77
2020-10-08 07:24:49,11.40,11.40,11.40,99.90,898242,32,20343,-77
2020-10-08 07:25:19,11.40,11.40,11.40,99.90,898433,32,20107,-76
2020-10-08 07:25:54,11.40,11.40,11.40,99.90,898280,33,19956,-78
2020-10-08 07:26:25,11.40,11.40,11.40,99.90,898183,32,20284,-77
2020-10-08 07:26:55,11.40,11.40,11.40,99.90,898740,32,19940,-77
2020-10-08 07:27:26,11.30,11.30,11.30,99.90,898418,32,20232,-77
2020-10-08 07:27:56,11.30,11.30,11.30,99.90,898193,32,19952,-77
2020-10-08 07:28:27,11.20,11.20,11.20,99.90,898370,33,19976,-77
2020-10-08 07:28:57,11.20,11.20,11.20,99.90,898001,33,19956,-77
2020-10-08 07:29:28,11.20,11.20,11.20,99.90,896259,33,19974,-77
2020-10-08 07:29:59,11.20,11.20,11.20,99.90,898484,32,19951,-77
2020-10-08 07:30:29,11.10,11.10,11.10,99.90,898108,32,19994,-78
2020-10-08 07:31:00,11.10,11.10,11.10,99.90,898315,33,19960,-76
2020-10-08 07:31:30,11.20,11.20,11.20,99.90,899041,33,20088,-77
2020-10-08 07:32:03,11.20,11.20,11.20,99.90,899214,32,19996,-77
2020-10-08 07:32:33,11.10,11.10,11.10,99.90,899359,32,19952,-77
2020-10-08 07:33:06,11.10,11.10,11.10,99.90,899377,32,20566,-78
2020-10-08 07:33:37,11.10,11.10,11.10,99.90,898814,32,19952,-78
2020-10-08 07:34:07,11.10,11.10,11.10,99.90,895677,33,19949,-77
2020-10-08 07:34:38,11.10,11.10,11.10,99.90,895295,33,19982,-77
2020-10-08 07:35:09,11.10,11.10,11.10,99.90,895712,33,19941,-76
2020-10-08 07:35:39,11.20,11.20,11.20,99.90,896271,33,20003,-77
2020-10-08 07:36:10,11.10,11.10,11.10,99.90,896010,33,20337,-77
2020-10-08 07:36:40,11.20,11.20,11.20,99.90,896136,33,19952,-77
2020-10-08 07:37:11,11.20,11.20,11.20,99.90,896047,33,19952,-77
2020-10-08 07:37:41,11.10,11.10,11.10,99.90,896173,33,19998,-77
2020-10-08 07:38:12,11.20,11.20,11.20,99.90,895630,33,19956,-77
2020-10-08 07:38:43,11.20,11.20,11.20,99.90,896265,33,19990,-76
2020-10-08 07:39:14,11.20,11.20,11.20,99.90,895558,33,19952,-77
2020-10-08 07:39:45,11.20,11.20,11.20,99.90,893356,33,19988,-76
2020-10-08 07:40:16,11.20,11.20,11.20,99.90,895135,33,20004,-76
2020-10-08 07:40:46,11.20,11.20,11.20,99.90,893329,33,19974,-77
2020-10-08 07:41:17,11.20,11.20,11.20,99.90,895168,33,20019,-76
2020-10-08 07:41:51,11.30,11.30,11.30,99.90,894877,33,19956,-77
2020-10-08 07:42:21,11.30,11.30,11.30,99.90,895307,33,20278,-77
2020-10-08 07:42:52,11.30,11.30,11.30,99.90,895059,33,19948,-77
2020-10-08 07:43:23,11.30,11.30,11.30,99.90,895268,33,20325,-77
2020-10-08 07:43:53,11.30,11.30,11.30,99.90,895227,33,19945,-77
2020-10-08 07:44:24,11.30,11.30,11.30,99.90,895116,33,19971,-77
2020-10-08 07:44:54,11.30,11.30,11.30,99.90,895197,33,19949,-77
2020-10-08 07:45:25,11.30,11.30,11.30,99.90,895155,33,19964,-77
2020-10-08 07:45:55,11.40,11.40,11.40,99.90,895223,33,20606,-77
2020-10-08 07:46:26,11.40,11.40,11.40,99.90,895179,33,20064,-77
2020-10-08 07:46:57,11.40,11.40,11.40,99.90,895099,33,20337,-77
2020-10-08 07:47:27,11.40,11.40,11.40,99.90,895272,33,20013,-77
2020-10-08 07:47:58,11.40,11.40,11.40,99.90,895184,33,19968,-77
2020-10-08 07:48:28,11.50,11.50,11.50,99.90,895282,33,19976,-77
2020-10-08 07:48:59,11.50,11.50,11.50,99.90,895233,33,19964,-78
2020-10-08 07:49:30,11.50,11.50,11.50,99.90,895116,33,20010,-77
2020-10-08 07:50:00,11.50,11.50,11.50,99.90,893585,33,19960,-77
2020-10-08 07:50:31,11.60,11.60,11.60,99.90,894988,33,20000,-77
2020-10-08 07:51:01,11.60,11.60,11.60,99.90,895237,33,19975,-77
2020-10-08 07:51:32,11.70,11.70,11.70,99.90,895271,33,20277,-77
2020-10-08 07:52:02,11.80,11.80,11.80,99.90,895270,33,19944,-77
2020-10-08 07:52:33,11.80,11.80,11.80,99.90,895064,33,20287,-77
2020-10-08 07:53:03,11.90,11.90,11.90,99.90,895120,33,19979,-77
2020-10-08 07:53:34,11.90,11.90,11.90,99.90,894986,33,19959,-77
2020-10-08 07:54:05,12.00,12.00,12.00,99.90,895092,33,20071,-77
2020-10-08 07:54:36,12.00,12.00,12.00,99.90,895200,33,20304,-77
2020-10-08 07:55:07,12.20,12.20,12.20,99.90,895111,33,20205,-77
2020-10-08 07:55:37,12.30,12.30,12.30,99.90,894788,33,19964,-77
2020-10-08 07:56:08,12.40,12.40,12.40,99.90,894873,33,20045,-77
2020-10-08 07:56:39,12.40,12.40,12.40,99.90,894571,33,20010,-77
2020-10-08 07:57:10,12.50,12.50,12.50,99.90,894804,33,20645,-77
2020-10-08 07:57:40,12.50,12.50,12.50,99.90,894954,33,19952,-78
2020-10-08 07:58:11,12.60,12.60,12.60,99.90,895128,33,20055,-77
2020-10-08 07:58:41,12.60,12.60,12.60,99.90,894684,33,20623,-77
2020-10-08 07:59:12,12.60,12.60,12.60,99.90,894689,33,20024,-77
2020-10-08 07:59:43,12.70,12.70,12.70,99.90,893107,33,19995,-78
2020-10-08 08:00:14,12.80,12.80,12.80,99.90,895022,33,19948,-78
2020-10-08 08:00:44,12.70,12.70,12.70,99.90,895176,33,20003,-77
2020-10-08 08:01:16,12.80,12.80,12.80,99.90,895072,33,20241,-78
2020-10-08 08:01:47,13.00,13.00,13.00,99.90,895350,33,19941,-77
2020-10-08 08:02:17,13.00,13.00,13.00,99.90,895051,33,19960,-77
2020-10-08 08:02:48,13.10,13.10,13.10,99.90,895288,33,20233,-78
2020-10-08 08:03:18,13.20,13.20,13.20,99.90,896680,33,19940,-78
2020-10-08 08:03:49,13.30,13.30,13.30,99.90,897075,33,19956,-77
2020-10-08 08:04:19,13.30,13.30,13.30,99.90,897167,33,19991,-77
2020-10-08 08:04:50,13.40,13.40,13.40,99.90,896758,33,19956,-78
2020-10-08 08:05:21,13.40,13.40,13.40,99.90,896715,33,19962,-77
2020-10-08 08:05:51,13.50,13.50,13.50,99.90,897069,33,20036,-78
2020-10-08 08:06:22,13.50,13.50,13.50,99.90,896682,33,19940,-79
2020-10-08 08:06:52,13.40,13.40,13.40,99.90,896966,33,20284,-77
2020-10-08 08:07:23,13.40,13.40,13.40,99.90,896160,33,20043,-77
2020-10-08 08:07:53,13.40,13.40,13.40,99.90,896360,33,20029,-77
2020-10-08 08:08:24,13.50,13.50,13.50,99.90,898634,33,19974,-77
2020-10-08 08:08:58,13.60,13.60,13.60,99.90,898991,33,19944,-77
2020-10-08 08:09:28,13.60,13.60,13.60,99.90,898791,32,20317,-77
2020-10-08 08:09:59,13.70,13.70,13.70,99.90,897116,32,19987,-77
2020-10-08 08:10:30,13.70,13.70,13.70,99.90,898143,32,19986,-77
2020-10-08 08:11:00,13.60,13.60,13.60,99.90,898353,32,19950,-78
2020-10-08 08:11:31,13.60,13.60,13.60,99.90,898890,32,19944,-77
2020-10-08 08:12:02,13.70,13.70,13.70,99.90,898819,32,19973,-77
2020-10-08 08:12:32,13.70,13.70,13.70,99.90,898931,32,20615,-77
2020-10-08 08:13:03,13.80,13.80,13.80,99.90,898761,32,19952,-78
2020-10-08 08:13:33,13.90,13.90,13.90,99.90,898277,32,19956,-77
2020-10-08 08:14:04,14.00,14.00,14.00,99.90,898778,32,19968,-77
2020-10-08 08:14:35,14.00,14.00,14.00,99.90,898733,33,20526,-77
2020-10-08 08:15:05,14.10,14.10,14.10,99.90,899673,33,19960,-78
2020-10-08 08:15:36,14.00,14.00,14.00,99.90,899289,32,19955,-76
2020-10-08 08:16:07,14.10,14.10,14.10,99.90,898702,32,19948,-77
2020-10-08 08:16:37,14.00,14.00,14.00,99.90,899124,33,19960,-78
2020-10-08 08:17:09,14.00,14.00,14.00,99.90,899192,33,19941,-77
2020-10-08 08:17:39,14.10,14.10,14.10,99.90,898452,32,19947,-77
2020-10-08 08:18:10,14.10,14.10,14.10,99.90,898085,33,19960,-77
2020-10-08 08:18:40,14.10,14.10,14.10,99.90,898179,33,19958,-76
2020-10-08 08:19:11,14.00,14.00,14.00,99.90,898171,32,19987,-77
2020-10-08 08:19:42,14.10,14.10,14.10,99.90,897903,33,19952,-77
2020-10-08 08:20:12,14.10,14.10,14.10,99.90,896414,33,19948,-77
2020-10-08 08:20:43,14.20,14.20,14.20,99.90,898460,33,20294,-77
2020-10-08 08:21:14,14.10,14.10,14.10,99.90,898273,33,19960,-77
2020-10-08 08:21:44,14.00,14.00,14.00,99.90,898501,33,19952,-76
2020-10-08 08:22:15,13.90,13.90,13.90,99.90,898189,33,20054,-77
2020-10-08 08:22:46,14.00,14.00,14.00,99.90,897822,33,19966,-76
2020-10-08 08:23:16,14.00,14.00,14.00,99.90,897635,33,20356,-76
2020-10-08 08:23:47,14.10,14.10,14.10,99.90,898022,33,19948,-76
2020-10-08 08:24:18,14.30,14.30,14.30,99.90,898008,33,19991,-76
2020-10-08 08:24:48,14.30,14.30,14.30,99.90,898571,32,20363,-77
2020-10-08 08:25:19,14.40,14.40,14.40,99.90,898344,32,19956,-77
2020-10-08 08:25:49,14.40,14.40,14.40,99.90,898510,33,19963,-76
2020-10-08 08:26:20,14.40,14.40,14.40,99.90,898193,33,20003,-76
2020-10-08 08:26:51,14.40,14.40,14.40,99.90,898460,32,19944,-76
2020-10-08 08:27:21,14.30,14.30,14.30,99.90,898413,32,19960,-75
2020-10-08 08:27:52,14.20,14.20,14.20,99.90,898591,32,19970,-77
2020-10-08 08:28:22,14.10,14.10,14.10,99.90,898491,32,20000,-76
2020-10-08 08:28:53,14.00,14.00,14.00,99.90,898315,33,19944,-77
2020-10-08 08:29:24,14.00,14.00,14.00,99.90,898356,33,19944,-76
2020-10-08 08:29:54,14.00,14.00,14.00,99.90,898223,33,20361,-76
2020-10-08 08:30:25,14.10,14.10,14.10,99.90,896907,32,19986,-75
2020-10-08 08:30:55,14.20,14.20,14.20,99.90,898276,33,19948,-76
2020-10-08 08:31:26,14.20,14.20,14.20,99.90,898205,32,19966,-77
2020-10-08 08:31:56,14.20,14.20,14.20,99.90,898276,32,19948,-77
2020-10-08 08:32:27,14.10,14.10,14.10,99.90,897737,33,19964,-76
2020-10-08 08:32:58,14.10,14.10,14.10,99.90,898214,33,20016,-76
2020-10-08 08:33:28,14.20,14.20,14.20,99.90,898118,32,20031,-76
2020-10-08 08:33:59,14.30,14.30,14.30,99.90,898591,32,19971,-77
2020-10-08 08:34:29,14.40,14.40,14.40,99.90,897644,33,19975,-76
2020-10-08 08:35:00,14.50,14.50,14.50,99.90,897884,33,19963,-77
2020-10-08 08:35:31,14.60,14.60,14.60,99.90,897768,33,19944,-76
2020-10-08 08:36:01,14.60,14.60,14.60,99.90,898201,33,19960,-77
2020-10-08 08:36:32,14.70,14.70,14.70,99.90,898046,32,19959,-77
2020-10-08 08:37:02,14.70,14.70,14.70,99.90,898113,32,20367,-77
2020-10-08 08:37:33,14.70,14.70,14.70,99.90,897698,33,19980,-77
2020-10-08 08:38:04,14.70,14.70,14.70,99.90,898074,32,19944,-76
2020-10-08 08:38:34,14.60,14.60,14.60,99.90,898099,32,20246,-77
2020-10-08 08:39:07,14.70,14.70,14.70,99.90,898218,32,19956,-77
2020-10-08 08:39:37,14.70,14.70,14.70,99.90,898041,33,20371,-76
2020-10-08 08:40:08,14.50,14.50,14.50,99.90,894976,32,19960,-76
2020-10-08 08:40:38,14.60,14.60,14.60,99.90,894896,33,19953,-77
2020-10-08 08:41:09,14.70,14.70,14.70,99.90,894944,33,19968,-76
2020-10-08 08:41:40,14.80,14.80,14.80,99.90,895140,33,19952,-77
2020-10-08 08:42:10,14.70,14.70,14.70,99.90,895154,33,19952,-77
2020-10-08 08:42:41,14.70,14.70,14.70,99.90,896065,33,20008,-77
2020-10-08 08:43:11,14.70,14.70,14.70,99.90,895032,33,19953,-77
2020-10-08 08:43:42,14.60,14.60,14.60,99.90,894910,33,19984,-76
2020-10-08 08:44:12,14.60,14.60,14.60,99.90,894672,33,19979,-75
2020-10-08 08:44:43,14.60,14.60,14.60,99.90,895159,33,19956,-76
2020-10-08 08:45:14,14.50,14.50,14.50,99.90,894711,33,20297,-75
2020-10-08 08:45:44,14.40,14.40,14.40,99.90,895195,33,19992,-76
2020-10-08 08:46:15,14.30,14.30,14.30,99.90,894970,33,20180,-76
2020-10-08 08:46:46,14.50,14.50,14.50,99.90,895984,33,20238,-77
2020-10-08 08:47:16,14.60,14.60,14.60,99.90,894814,33,19983,-78
2020-10-08 08:47:47,14.70,14.70,14.70,99.90,894881,33,20027,-77
2020-10-08 08:48:18,14.90,14.90,14.90,99.90,895328,33,19957,-78
2020-10-08 08:48:48,15.00,15.00,15.00,99.90,894717,33,19952,-77
2020-10-08 08:49:19,15.10,15.10,15.10,99.90,895635,33,19964,-77
2020-10-08 08:49:50,15.20,15.20,15.20,99.90,894897,33,19999,-77
2020-10-08 08:50:20,15.40,15.40,15.40,99.90,895027,33,19956,-76
2020-10-08 08:50:51,15.50,15.50,15.50,99.90,895462,33,19967,-77
2020-10-08 08:51:21,15.50,15.50,15.50,99.90,894967,33,19975,-77
2020-10-08 08:51:52,15.60,15.60,15.60,99.90,895034,33,20563,-75
2020-10-08 08:52:23,15.70,15.70,15.70,99.90,895256,33,19951,-77
2020-10-08 08:52:53,15.70,15.70,15.70,99.90,894680,33,20031,-75
2020-10-08 08:53:24,15.80,15.80,15.80,99.90,894596,33,19960,-76
2020-10-08 08:53:54,15.90,15.90,15.90,99.90,894973,33,19948,-76
2020-10-08 08:54:25,15.90,15.90,15.90,99.20,895027,33,19956,-76
2020-10-08 08:54:56,15.90,15.90,15.90,99.20,895048,33,19944,-77
2020-10-08 08:55:26,15.90,15.90,15.90,99.30,894968,33,19952,-77
2020-10-08 08:55:57,16.00,16.00,16.00,99.40,895068,33,19950,-78
2020-10-08 08:56:27,16.10,16.10,16.10,99.50,894987,33,20364,-77
2020-10-08 08:56:58,16.00,16.00,16.00,99.40,894940,33,19964,-77
2020-10-08 08:57:28,16.00,16.00,16.00,99.40,894936,33,19980,-76
2020-10-08 08:57:59,16.10,16.10,16.10,99.50,894995,33,19966,-77
2020-10-08 08:58:29,16.20,16.20,16.20,99.40,894803,33,19995,-77
2020-10-08 08:59:00,16.40,16.40,16.40,99.50,895067,33,20274,-77
2020-10-08 08:59:31,16.50,16.50,16.50,99.30,894512,33,19964,-77
2020-10-08 09:00:02,16.30,16.30,16.30,99.10,893413,33,19994,-77
2020-10-08 09:00:32,16.30,16.30,16.30,99.10,894861,33,20304,-77
2020-10-08 09:01:03,16.40,16.40,16.40,99.00,895058,33,19960,-77
2020-10-08 09:01:34,16.60,16.60,16.60,99.00,894733,33,19962,-77
2020-10-08 09:02:04,16.30,16.30,16.30,98.80,895164,33,19967,-77
2020-10-08 09:02:35,16.20,16.20,16.20,99.00,894997,33,19999,-77
2020-10-08 09:03:05,16.00,16.00,16.00,99.10,895105,33,20004,-77
2020-10-08 09:03:36,15.80,15.80,15.80,99.20,894933,33,19955,-77
2020-10-08 09:04:06,15.80,15.80,15.80,99.30,895139,33,19952,-77
2020-10-08 09:04:37,15.90,15.90,15.90,99.50,895073,33,20008,-77
2020-10-08 09:05:08,15.80,15.80,15.80,99.40,895133,33,20031,-77
2020-10-08 09:05:38,15.80,15.80,15.80,99.50,895086,33,19960,-77
2020-10-08 09:06:09,15.60,15.60,15.60,99.50,895046,33,19978,-77
2020-10-08 09:06:39,15.50,15.50,15.50,99.70,895205,33,19971,-77
2020-10-08 09:07:10,15.50,15.50,15.50,99.60,894991,33,19963,-77
2020-10-08 09:07:41,15.50,15.50,15.50,99.80,895035,33,19964,-77
2020-10-08 09:08:11,15.50,15.50,15.50,99.40,895523,33,19955,-77
2020-10-08 09:08:42,15.60,15.60,15.60,99.40,895276,33,19987,-77
2020-10-08 09:09:19,15.60,15.60,15.60,99.40,893191,33,20610,-77
2020-10-08 09:09:50,15.60,15.60,15.60,99.30,893969,33,20333,-79
2020-10-08 09:10:20,15.50,15.50,15.50,99.30,891527,33,19996,-77
2020-10-08 09:10:51,15.50,15.50,15.50,99.20,892328,33,20298,-78
2020-10-08 09:11:21,15.30,15.30,15.30,99.20,893676,33,20276,-78
2020-10-08 09:11:52,15.30,15.30,15.30,99.40,893646,33,19963,-78
2020-10-08 09:12:23,15.20,15.20,15.20,99.50,892112,33,19956,-77
2020-10-08 09:12:53,15.20,15.20,15.20,99.60,891568,33,20052,-77
2020-10-08 09:13:24,15.30,15.30,15.30,99.70,891533,33,20281,-79
2020-10-08 09:13:54,15.30,15.30,15.30,99.60,893559,33,19956,-77
2020-10-08 09:14:25,15.30,15.30,15.30,99.50,892585,33,20227,-78
2020-10-08 09:14:56,15.20,15.20,15.20,99.30,894148,33,20377,-77
2020-10-08 09:15:26,15.20,15.20,15.20,99.60,891851,33,20287,-77
2020-10-08 09:15:57,15.20,15.20,15.20,99.60,891806,33,20029,-78
2020-10-08 09:16:28,15.10,15.10,15.10,99.50,891991,33,19953,-78
2020-10-08 09:16:58,15.00,15.00,15.00,99.60,891883,33,19952,-77
2020-10-08 09:17:29,15.00,15.00,15.00,99.70,891895,33,19969,-78
2020-10-08 09:18:00,15.00,15.00,15.00,99.40,891869,33,19980,-77
2020-10-08 09:18:31,15.10,15.10,15.10,99.90,891864,33,19953,-78
2020-10-08 09:19:01,15.10,15.10,15.10,99.60,891796,33,20342,-78
2020-10-08 09:19:32,15.20,15.20,15.20,99.70,891838,33,19944,-77
2020-10-08 09:20:03,15.20,15.20,15.20,99.70,891817,33,19978,-78
2020-10-08 09:20:34,15.20,15.20,15.20,99.50,890109,33,20000,-79
2020-10-08 09:21:09,15.20,15.20,15.20,99.70,891802,33,20081,-79
2020-10-08 09:21:40,15.20,15.20,15.20,99.50,892032,33,20357,-77
2020-10-08 09:22:11,15.30,15.30,15.30,99.60,891693,33,19960,-78
2020-10-08 09:22:42,15.20,15.20,15.20,99.40,891632,33,19961,-78
2020-10-08 09:23:13,15.20,15.20,15.20,99.60,891757,33,19957,-78
2020-10-08 09:23:43,15.10,15.10,15.10,99.30,892102,33,19960,-79
2020-10-08 09:24:14,15.00,15.00,15.00,99.50,891617,33,19967,-79
2020-10-08 09:24:45,15.00,15.00,15.00,99.50,892096,33,19952,-79
2020-10-08 09:25:15,14.90,14.90,14.90,99.70,891864,33,19980,-77
2020-10-08 09:25:46,14.90,14.90,14.90,99.50,892005,33,19959,-79
2020-10-08 09:26:17,14.80,14.80,14.80,99.50,891842,33,19983,-78
2020-10-08 09:26:47,14.90,14.90,14.90,99.60,891863,33,20012,-78
2020-10-08 09:27:18,14.80,14.80,14.80,99.40,891806,33,20298,-77
2020-10-08 09:27:48,14.90,14.90,14.90,99.60,892083,33,19975,-78
2020-10-08 09:28:22,14.90,14.90,14.90,99.60,891385,33,19956,-79
2020-10-08 09:28:52,15.00,15.00,15.00,99.40,891558,33,19968,-78
2020-10-08 09:29:23,14.90,14.90,14.90,99.40,891657,33,20028,-78
2020-10-08 09:29:54,15.00,15.00,15.00,99.40,891558,33,19972,-78
2020-10-08 09:30:24,14.90,14.90,14.90,99.40,891643,33,20361,-78
2020-10-08 09:30:55,15.00,15.00,15.00,99.40,891624,33,20326,-78
2020-10-08 09:31:25,15.00,15.00,15.00,99.30,889766,33,20295,-78
2020-10-08 09:31:56,15.10,15.10,15.10,99.30,891709,33,19967,-77
2020-10-08 09:32:26,15.10,15.10,15.10,99.60,891835,33,20602,-78
2020-10-08 09:32:57,15.00,15.00,15.00,99.50,891806,33,20602,-79
2020-10-08 09:33:28,15.00,15.00,15.00,99.50,891787,33,19957,-79
2020-10-08 09:33:58,15.00,15.00,15.00,99.40,891873,33,20073,-79
2020-10-08 09:34:29,15.00,15.00,15.00,99.80,891876,33,19952,-79
2020-10-08 09:35:00,15.10,15.10,15.10,99.70,891705,33,19959,-79
2020-10-08 09:35:30,15.10,15.10,15.10,99.30,891619,33,20335,-78
2020-10-08 09:36:01,15.10,15.10,15.10,99.10,892005,33,19952,-78
2020-10-08 09:36:35,15.20,15.20,15.20,99.40,891682,33,19956,-78
2020-10-08 09:37:22,15.30,15.30,15.30,99.40,891822,33,20006,-77
2020-10-08 09:37:52,15.40,15.40,15.40,99.40,891782,33,19957,-77
2020-10-08 09:38:23,15.60,15.60,15.60,99.20,891732,33,19948,-77
2020-10-08 09:38:53,15.60,15.60,15.60,99.10,891302,33,19949,-78
2020-10-08 09:39:26,15.70,15.70,15.70,98.90,891488,33,19972,-78
2020-10-08 09:39:57,15.80,15.80,15.80,98.80,891867,33,19941,-78
2020-10-08 09:40:28,15.70,15.70,15.70,99.30,889954,33,19952,-78
2020-10-08 09:40:58,15.60,15.60,15.60,98.90,891643,33,20340,-78
2020-10-08 09:41:29,15.60,15.60,15.60,98.90,891428,33,19964,-78
2020-10-08 09:42:10,15.40,15.40,15.40,98.80,891857,33,19979,-78
2020-10-08 09:42:40,15.40,15.40,15.40,99.20,891891,33,20012,-78
2020-10-08 09:43:11,15.40,15.40,15.40,99.00,891630,33,19944,-78
2020-10-08 09:43:46,15.30,15.30,15.30,98.90,891923,33,20313,-77
2020-10-08 09:44:16,15.40,15.40,15.40,98.90,891766,33,19983,-78
2020-10-08 09:44:48,15.50,15.50,15.50,98.90,891992,33,19954,-78
2020-10-08 09:45:19,15.50,15.50,15.50,98.80,891624,33,19997,-79
2020-10-08 09:45:50,15.50,15.50,15.50,98.90,891857,33,19972,-79
2020-10-08 09:46:20,15.50,15.50,15.50,99.00,891543,33,19977,-78
2020-10-08 09:46:57,15.30,15.30,15.30,98.80,891974,33,19949,-78
2020-10-08 09:47:27,15.40,15.40,15.40,99.00,891510,33,20007,-80
2020-10-08 09:48:06,15.30,15.30,15.30,98.80,891461,33,19975,-79
2020-10-08 09:48:36,15.30,15.30,15.30,99.00,894261,33,19964,-82
2020-10-08 09:49:07,15.30,15.30,15.30,99.10,895014,33,19952,-82
2020-10-08 09:49:37,15.30,15.30,15.30,98.80,894410,33,20580,-81
2020-10-08 09:50:08,15.30,15.30,15.30,98.90,894958,33,19952,-81
2020-10-08 09:50:39,15.40,15.40,15.40,98.80,892649,33,20273,-82
2020-10-08 09:51:17,15.40,15.40,15.40,98.80,894390,33,19960,-82
2020-10-08 09:51:49,15.20,15.20,15.20,98.70,895072,33,19956,-83
2020-10-08 09:52:20,15.10,15.10,15.10,98.90,894945,33,19990,-81
2020-10-08 09:52:51,15.20,15.20,15.20,99.00,895072,33,20056,-82
2020-10-08 09:53:21,15.20,15.20,15.20,99.00,895081,33,19952,-81
2020-10-08 09:53:52,15.30,15.30,15.30,99.00,894997,33,19998,-82
2020-10-08 09:54:22,15.20,15.20,15.20,99.00,894914,33,19940,-83
2020-10-08 09:54:53,15.20,15.20,15.20,99.00,894821,33,20010,-82
2020-10-08 09:55:25,15.30,15.30,15.30,99.00,895125,33,19955,-83
2020-10-08 09:55:56,15.30,15.30,15.30,98.80,895178,33,19982,-83
2020-10-08 09:56:26,15.50,15.50,15.50,99.10,895143,33,20280,-81
2020-10-08 09:56:57,15.40,15.40,15.40,98.90,894557,33,20048,-81
2020-10-08 09:57:27,15.60,15.60,15.60,99.00,895019,33,20043,-82
2020-10-08 09:57:58,15.70,15.70,15.70,98.70,894806,33,19952,-81
2020-10-08 09:58:29,15.80,15.80,15.80,98.60,895131,33,19956,-82
2020-10-08 09:58:59,15.90,15.90,15.90,98.70,895106,33,20078,-82
2020-10-08 09:59:30,16.00,16.00,16.00,98.80,894942,33,20010,-82
2020-10-08 10:00:00,16.20,16.20,16.20,98.60,895061,33,20611,-81
2020-10-08 10:00:31,16.20,16.20,16.20,98.40,893204,33,19992,-79
2020-10-08 10:01:02,16.30,16.30,16.30,98.20,895040,33,19961,-80
2020-10-08 10:01:32,16.40,16.40,16.40,98.30,894761,33,19953,-79
2020-10-08 10:02:03,16.60,16.60,16.60,98.20,894613,33,20355,-80
2020-10-08 10:02:34,16.70,16.70,16.70,98.10,894895,33,19959,-80
2020-10-08 10:03:05,16.70,16.70,16.70,97.90,894430,33,20280,-80
2020-10-08 10:03:35,16.90,16.90,16.90,97.90,894917,33,20066,-79
2020-10-08 10:04:06,17.20,17.20,17.20,98.00,895171,33,20295,-79
2020-10-08 10:04:37,17.40,17.40,17.40,97.80,895163,33,19940,-80
2020-10-08 10:05:07,17.50,17.50,17.50,97.70,894912,33,19963,-80
2020-10-08 10:05:38,17.50,17.50,17.50,97.60,894902,33,20393,-80
2020-10-08 10:06:09,17.60,17.60,17.60,96.90,894798,33,19975,-80
2020-10-08 10:06:39,17.60,17.60,17.60,96.90,894907,33,19959,-80
2020-10-08 10:07:10,17.50,17.50,17.50,97.10,894874,33,19951,-80
2020-10-08 10:07:40,17.70,17.70,17.70,96.90,895146,33,19991,-80
2020-10-08 10:08:11,17.90,17.90,17.90,96.90,897788,33,19963,-79
2020-10-08 10:08:42,18.00,18.00,18.00,96.60,897983,33,19968,-78
2020-10-08 10:09:12,18.20,18.20,18.20,96.50,897722,33,20345,-79
2020-10-08 10:09:43,18.40,18.40,18.40,96.40,898048,33,19982,-81
2020-10-08 10:10:15,18.40,18.40,18.40,96.20,897592,33,20007,-79
2020-10-08 10:10:45,18.40,18.40,18.40,96.20,896393,33,20034,-80
2020-10-08 10:11:16,18.40,18.40,18.40,95.80,897843,33,19940,-78
2020-10-08 10:11:47,18.40,18.40,18.40,95.40,897997,33,20219,-78
2020-10-08 10:12:17,18.60,18.60,18.60,95.50,897297,33,20294,-80
2020-10-08 10:12:48,18.90,18.90,18.90,95.40,897984,33,19990,-82
2020-10-08 10:13:19,19.10,19.10,19.10,95.20,897806,33,19940,-80
2020-10-08 10:13:49,19.10,19.10,19.10,94.90,898170,33,19956,-83
2020-10-08 10:14:20,18.80,18.80,18.80,94.80,898031,33,19999,-79
2020-10-08 10:14:50,18.80,18.80,18.80,94.80,897974,33,20341,-81
2020-10-08 10:15:21,18.60,18.60,18.60,95.00,898025,33,19966,-79
2020-10-08 10:15:52,18.60,18.60,18.60,95.00,897997,33,20548,-80
2020-10-08 10:16:22,18.50,18.50,18.50,95.30,897856,33,20250,-78
2020-10-08 10:16:53,18.70,18.70,18.70,95.20,897825,33,19991,-79
2020-10-08 10:17:23,18.90,18.90,18.90,95.00,897936,33,20461,-78
2020-10-08 10:17:54,18.90,18.90,18.90,94.70,897891,33,20014,-80
2020-10-08 10:18:25,19.00,19.00,19.00,94.70,898127,33,19967,-82
2020-10-08 10:18:55,19.00,19.00,19.00,94.70,897998,33,20564,-82
2020-10-08 10:19:26,18.70,18.70,18.70,94.80,897898,33,20296,-81
2020-10-08 10:19:57,18.70,18.70,18.70,95.00,898031,33,20312,-80
2020-10-08 10:20:27,18.40,18.40,18.40,95.00,897911,33,19990,-81
2020-10-08 10:20:58,18.30,18.30,18.30,95.30,896362,33,20377,-79
2020-10-08 10:21:32,18.00,18.00,18.00,95.20,898171,33,19952,-80
2020-10-08 10:22:03,17.60,17.60,17.60,95.20,898214,33,19975,-81
2020-10-08 10:22:34,17.70,17.70,17.70,96.00,897908,33,20349,-80
2020-10-08 10:23:04,17.70,17.70,17.70,96.10,897856,33,19970,-78
2020-10-08 10:23:35,17.80,17.80,17.80,95.90,897956,33,19974,-79
2020-10-08 10:24:08,17.80,17.80,17.80,95.70,898291,33,19987,-79
2020-10-08 10:24:38,17.80,17.80,17.80,95.90,898173,33,19975,-78
2020-10-08 10:25:10,17.70,17.70,17.70,95.90,897941,33,19983,-80
2020-10-08 10:25:41,17.60,17.60,17.60,95.80,898034,33,19956,-79
2020-10-08 10:26:11,17.60,17.60,17.60,95.90,897838,33,19955,-78
2020-10-08 10:26:42,17.50,17.50,17.50,95.90,898071,33,19963,-79
2020-10-08 10:27:12,17.50,17.50,17.50,95.70,897766,33,19948,-79
2020-10-08 10:27:43,17.50,17.50,17.50,96.10,898225,33,20257,-78
2020-10-08 10:28:14,17.50,17.50,17.50,95.90,897645,33,19983,-78
2020-10-08 10:28:44,17.60,17.60,17.60,96.10,897967,33,20365,-79
2020-10-08 10:29:15,17.70,17.70,17.70,95.90,897779,33,19992,-79
2020-10-08 10:29:45,17.70,17.70,17.70,95.80,898281,33,19943,-80
2020-10-08 10:30:17,17.70,17.70,17.70,95.90,897999,33,19986,-79
2020-10-08 10:30:48,17.70,17.70,17.70,95.90,896442,33,19952,-79
2020-10-08 10:31:19,17.80,17.80,17.80,96.00,897616,33,19948,-78
2020-10-08 10:31:50,17.80,17.80,17.80,95.90,896024,33,19980,-79
2020-10-08 10:32:21,17.80,17.80,17.80,95.80,899977,33,19991,-77
2020-10-08 10:32:53,17.80,17.80,17.80,95.80,897875,33,20309,-79
2020-10-08 10:33:23,17.80,17.80,17.80,95.80,897770,33,19964,-77
2020-10-08 10:33:54,17.70,17.70,17.70,95.80,897769,33,19952,-76
2020-10-08 10:34:24,17.70,17.70,17.70,95.60,897740,33,19963,-77
2020-10-08 10:34:55,17.70,17.70,17.70,95.60,897728,33,19967,-77
2020-10-08 10:35:26,17.70,17.70,17.70,95.70,897622,33,20297,-79
2020-10-08 10:35:57,17.70,17.70,17.70,95.80,897578,33,19965,-80
2020-10-08 10:36:29,17.60,17.60,17.60,95.70,897844,33,19940,-79
2020-10-08 10:37:00,17.70,17.70,17.70,96.00,897873,33,19987,-72
2020-10-08 10:37:31,17.80,17.80,17.80,95.90,897851,33,20371,-73
2020-10-08 10:38:01,18.10,18.10,18.10,96.30,897803,33,20436,-73
2020-10-08 10:38:32,18.30,18.30,18.30,95.90,897610,33,19998,-73
2020-10-08 10:39:04,18.50,18.50,18.50,95.40,897787,33,19952,-76
2020-10-08 10:39:54,18.80,18.80,18.80,95.20,897536,33,19951,-73
2020-10-08 10:40:25,19.00,19.00,19.00,95.00,897643,33,20356,-73
2020-10-08 10:40:55,19.30,19.30,19.30,94.70,895609,33,20002,-73
2020-10-08 10:41:26,19.30,19.30,19.30,94.20,897846,33,19952,-73
2020-10-08 10:42:00,19.50,19.50,19.50,94.20,897154,33,20036,-73
2020-10-08 10:42:31,19.60,19.60,19.60,94.20,897269,33,19963,-74
2020-10-08 10:43:02,19.70,19.70,19.70,93.80,897704,33,19960,-75
2020-10-08 10:43:37,19.60,19.60,19.60,94.10,898444,32,19971,-73
2020-10-08 10:44:08,19.50,19.50,19.50,93.90,898518,32,20359,-74
2020-10-08 10:44:38,19.30,19.30,19.30,93.90,898567,33,19958,-74
2020-10-08 10:45:12,19.10,19.10,19.10,93.60,898503,33,19943,-73
2020-10-08 10:45:43,18.90,18.90,18.90,94.00,898625,33,19959,-74
2020-10-08 10:46:16,19.00,19.00,19.00,94.10,898406,33,19943,-73
2020-10-08 10:46:46,18.90,18.90,18.90,93.70,898612,32,19998,-73
2020-10-08 10:47:17,18.90,18.90,18.90,94.00,898368,33,20399,-74
2020-10-08 10:47:49,18.80,18.80,18.80,94.10,898447,33,19998,-74
2020-10-08 10:48:20,18.80,18.80,18.80,94.20,897532,32,19964,-74
2020-10-08 10:48:51,18.80,18.80,18.80,94.20,895456,33,20002,-74
2020-10-08 10:49:21,18.80,18.80,18.80,94.00,895217,33,19960,-74
2020-10-08 10:49:52,18.80,18.80,18.80,93.90,895436,33,19976,-74
2020-10-08 10:50:23,18.60,18.60,18.60,94.10,895200,33,19959,-74
2020-10-08 10:50:54,18.50,18.50,18.50,94.30,893650,33,19966,-73
2020-10-08 10:51:24,18.50,18.50,18.50,94.10,895284,33,19959,-76
2020-10-08 10:51:55,18.20,18.20,18.20,94.10,894995,33,19955,-75
2020-10-08 10:52:25,18.40,18.40,18.40,94.30,895458,33,19952,-75
2020-10-08 10:52:56,18.60,18.60,18.60,94.20,894959,33,20031,-74
2020-10-08 10:53:27,18.80,18.80,18.80,94.00,894928,33,20016,-75
2020-10-08 10:53:57,19.00,19.00,19.00,93.70,894965,33,19995,-74
2020-10-08 10:54:28,19.20,19.20,19.20,93.80,894873,33,20015,-74
2020-10-08 10:54:58,19.30,19.30,19.30,93.70,895069,33,19952,-75
2020-10-08 10:55:29,19.30,19.30,19.30,93.40,893700,33,20305,-75
2020-10-08 10:55:59,19.20,19.20,19.20,93.60,895329,33,20053,-74
2020-10-08 10:56:30,19.20,19.20,19.20,93.50,895041,33,20301,-74
2020-10-08 10:57:01,19.00,19.00,19.00,93.40,895269,33,19995,-74
2020-10-08 10:57:31,19.00,19.00,19.00,93.20,894841,33,20325,-74
2020-10-08 10:58:02,18.70,18.70,18.70,93.40,894760,33,19998,-73
2020-10-08 10:58:33,18.40,18.40,18.40,93.60,894652,33,19983,-73
2020-10-08 10:59:03,18.20,18.20,18.20,93.60,895015,33,19986,-74
2020-10-08 10:59:35,18.20,18.20,18.20,93.90,894709,33,19944,-74
2020-10-08 11:00:06,18.30,18.30,18.30,94.20,894640,33,19992,-73
2020-10-08 11:00:37,18.30,18.30,18.30,94.00,894894,33,19952,-74
2020-10-08 11:01:12,18.30,18.30,18.30,94.10,893113,33,19972,-74
2020-10-08 11:01:46,18.30,18.30,18.30,94.10,895061,33,20234,-73
2020-10-08 11:02:17,18.00,18.00,18.00,94.20,894927,33,20038,-74
2020-10-08 11:02:47,18.00,18.00,18.00,94.10,895257,33,19976,-73
2020-10-08 11:03:18,18.00,18.00,18.00,94.10,895086,33,19952,-74
2020-10-08 11:03:48,18.00,18.00,18.00,94.10,894834,33,19986,-74
2020-10-08 11:04:19,18.10,18.10,18.10,94.40,894963,33,19963,-74
2020-10-08 11:04:50,18.10,18.10,18.10,94.20,894901,33,19999,-74
2020-10-08 11:05:20,18.20,18.20,18.20,94.20,895098,33,19956,-75
2020-10-08 11:05:51,18.30,18.30,18.30,94.20,895104,33,20402,-75
2020-10-08 11:06:21,18.30,18.30,18.30,94.10,894737,33,20294,-74
2020-10-08 11:06:52,18.20,18.20,18.20,94.00,895064,33,19944,-74
2020-10-08 11:07:23,18.20,18.20,18.20,94.20,895009,33,20077,-74
2020-10-08 11:07:53,18.00,18.00,18.00,94.60,896012,33,19956,-74
2020-10-08 11:08:24,17.90,17.90,17.90,94.30,898192,33,20284,-74
2020-10-08 11:08:55,18.00,18.00,18.00,94.60,898176,32,19944,-74
2020-10-08 11:09:29,18.10,18.10,18.10,94.50,898237,33,19952,-74
2020-10-08 11:10:00,18.30,18.30,18.30,94.20,898294,32,19970,-74
2020-10-08 11:10:31,18.40,18.40,18.40,94.20,898021,32,20367,-75
2020-10-08 11:11:01,18.60,18.60,18.60,94.20,896611,32,19980,-75
2020-10-08 11:11:34,18.70,18.70,18.70,94.10,898204,32,20328,-74
2020-10-08 11:12:15,18.70,18.70,18.70,93.90,898256,32,19966,-74
2020-10-08 11:12:45,18.90,18.90,18.90,93.70,898360,32,19954,-74
2020-10-08 11:13:16,19.10,19.10,19.10,93.40,897984,33,19959,-74
2020-10-08 11:13:46,18.90,18.90,18.90,93.40,898204,33,19992,-74
2020-10-08 11:14:17,18.90,18.90,18.90,93.40,898151,33,20292,-74
2020-10-08 11:14:48,18.70,18.70,18.70,93.50,898328,32,19960,-74
2020-10-08 11:15:19,18.80,18.80,18.80,93.80,898177,32,19998,-74
2020-10-08 11:15:49,18.80,18.80,18.80,93.90,898301,33,19956,-75
2020-10-08 11:16:20,18.90,18.90,18.90,93.70,898092,32,19966,-74
2020-10-08 11:16:51,18.90,18.90,18.90,94.10,897839,33,19978,-74
2020-10-08 11:17:21,19.10,19.10,19.10,93.90,898192,32,20051,-74
2020-10-08 11:17:52,19.20,19.20,19.20,93.70,898191,32,20258,-74
2020-10-08 11:18:22,19.30,19.30,19.30,93.40,898179,32,20006,-74
2020-10-08 11:18:53,19.30,19.30,19.30,93.30,898275,32,20009,-73
2020-10-08 11:19:24,19.20,19.20,19.20,93.30,898051,32,19974,-74
2020-10-08 11:19:54,19.30,19.30,19.30,93.60,897803,32,19948,-74
2020-10-08 11:20:25,19.00,19.00,19.00,93.50,898035,32,19956,-74
2020-10-08 11:20:56,19.10,19.10,19.10,93.00,897957,33,19962,-73
2020-10-08 11:21:40,19.10,19.10,19.10,93.00,896388,33,19966,-74
2020-10-08 11:22:11,19.00,19.00,19.00,93.00,897745,33,20003,-74
2020-10-08 11:22:41,18.70,18.70,18.70,93.20,898161,33,19956,-74
2020-10-08 11:23:12,18.50,18.50,18.50,93.10,897716,33,20227,-74
2020-10-08 11:23:43,18.40,18.40,18.40,93.20,898186,32,19956,-74
2020-10-08 11:24:13,18.40,18.40,18.40,93.20,898039,33,19975,-74
2020-10-08 11:24:44,18.20,18.20,18.20,93.10,898092,32,19960,-74
2020-10-08 11:25:16,18.10,18.10,18.10,93.60,897881,32,19992,-74
2020-10-08 11:25:46,18.00,18.00,18.00,93.40,898131,33,19948,-74
2020-10-08 11:26:17,18.10,18.10,18.10,93.40,897774,32,20000,-74
2020-10-08 11:26:48,18.30,18.30,18.30,93.40,898000,33,19971,-74
2020-10-08 11:27:19,18.30,18.30,18.30,93.50,897911,32,19940,-74
2020-10-08 11:27:49,18.30,18.30,18.30,93.20,898245,32,19994,-75
2020-10-08 11:28:20,18.20,18.20,18.20,93.00,898083,33,19964,-74
2020-10-08 11:28:50,18.30,18.30,18.30,93.00,898138,33,19964,-74
2020-10-08 11:29:21,18.40,18.40,18.40,93.00,898132,33,20349,-74
2020-10-08 11:29:51,18.30,18.30,18.30,93.10,897905,33,19975,-74
2020-10-08 11:30:22,18.20,18.20,18.20,93.00,898189,33,20033,-74
2020-10-08 11:30:52,18.20,18.20,18.20,93.30,898169,32,19964,-74
2020-10-08 11:31:23,18.30,18.30,18.30,93.60,896076,33,19956,-73
2020-10-08 11:31:55,18.20,18.20,18.20,93.20,897757,33,20438,-74
2020-10-08 11:32:25,18.00,18.00,18.00,93.30,898045,33,19986,-74
2020-10-08 11:32:56,17.90,17.90,17.90,93.10,898045,32,20083,-73
2020-10-08 11:33:27,17.90,17.90,17.90,93.20,898007,33,20004,-74
2020-10-08 11:33:57,17.90,17.90,17.90,93.40,897774,32,20316,-74
2020-10-08 11:34:28,17.90,17.90,17.90,93.20,898136,32,19956,-74
2020-10-08 11:34:58,17.90,17.90,17.90,93.50,898139,32,20309,-74
2020-10-08 11:35:29,17.70,17.70,17.70,93.20,897782,33,19982,-74
2020-10-08 11:35:59,17.80,17.80,17.80,93.30,898171,33,19996,-74
2020-10-08 11:36:30,17.70,17.70,17.70,93.40,897899,33,19958,-74
2020-10-08 11:37:01,17.70,17.70,17.70,93.50,898252,32,19948,-74
2020-10-08 11:37:31,17.70,17.70,17.70,93.50,898041,33,19971,-74
2020-10-08 11:38:02,17.70,17.70,17.70,93.50,898241,32,19971,-74
2020-10-08 11:38:32,17.90,17.90,17.90,93.50,897966,33,19999,-73
2020-10-08 11:39:23,18.10,18.10,18.10,93.70,898185,32,19963,-74
2020-10-08 11:39:54,18.30,18.30,18.30,93.30,897661,33,19982,-74
2020-10-08 11:40:24,18.40,18.40,18.40,93.40,897820,33,20795,-74
2020-10-08 11:40:55,18.50,18.50,18.50,93.30,897648,33,19952,-74
2020-10-08 11:41:32,18.40,18.40,18.40,93.00,896299,33,20015,-74
2020-10-08 11:42:23,18.40,18.40,18.40,93.20,898163,32,20014,-74
2020-10-08 11:42:54,18.30,18.30,18.30,93.30,897819,33,19971,-74
2020-10-08 11:43:24,18.40,18.40,18.40,93.00,898187,32,20007,-74
2020-10-08 11:43:55,18.40,18.40,18.40,92.90,898089,32,19956,-74
2020-10-08 11:44:26,18.40,18.40,18.40,92.90,898150,33,20423,-74
2020-10-08 11:44:58,18.40,18.40,18.40,93.00,898184,32,20011,-74
2020-10-08 11:45:29,18.50,18.50,18.50,93.10,898156,32,19990,-74
2020-10-08 11:45:59,18.50,18.50,18.50,93.20,898087,32,19966,-74
2020-10-08 11:46:30,18.60,18.60,18.60,93.40,897962,32,20093,-74
2020-10-08 11:47:01,18.60,18.60,18.60,93.10,897828,33,19958,-74
2020-10-08 11:47:31,18.60,18.60,18.60,92.80,897919,33,19951,-74
2020-10-08 11:48:02,18.70,18.70,18.70,93.00,898126,32,19958,-74
2020-10-08 11:48:32,18.50,18.50,18.50,92.90,895701,32,20325,-74
2020-10-08 11:49:03,18.20,18.20,18.20,92.90,895170,33,19960,-74
2020-10-08 11:49:33,18.10,18.10,18.10,93.20,895040,33,19944,-74
2020-10-08 11:50:05,17.90,17.90,17.90,93.30,895011,33,20445,-74
2020-10-08 11:50:39,17.70,17.70,17.70,93.30,894907,33,19952,-74
2020-10-08 11:51:09,17.60,17.60,17.60,93.70,895010,33,20395,-74
2020-10-08 11:51:40,17.60,17.60,17.60,93.60,893422,33,20290,-74
2020-10-08 11:52:10,17.80,17.80,17.80,93.80,894948,33,19956,-74
2020-10-08 11:52:41,17.90,17.90,17.90,93.60,895030,33,20010,-75
2020-10-08 11:53:12,18.00,18.00,18.00,93.70,895005,33,20345,-74
2020-10-08 11:53:42,17.80,17.80,17.80,93.70,895028,33,20007,-74
2020-10-08 11:54:13,17.90,17.90,17.90,93.90,894752,33,19974,-74
2020-10-08 11:54:44,17.80,17.80,17.80,93.60,894905,33,19987,-74
2020-10-08 11:55:22,17.90,17.90,17.90,94.10,894912,33,19949,-73
2020-10-08 11:55:52,18.00,18.00,18.00,93.80,894961,33,20365,-74
2020-10-08 11:56:27,18.10,18.10,18.10,93.80,892885,33,19990,-74
2020-10-08 11:56:57,18.00,18.00,18.00,93.60,895054,33,19956,-74
2020-10-08 11:57:28,18.00,18.00,18.00,93.30,895095,33,19964,-74
2020-10-08 11:57:58,18.00,18.00,18.00,93.30,895061,33,19963,-74
2020-10-08 11:58:29,17.80,17.80,17.80,93.20,894996,33,20441,-74
2020-10-08 11:59:00,17.70,17.70,17.70,93.50,895046,33,19975,-75
2020-10-08 11:59:31,17.80,17.80,17.80,93.40,894768,33,19974,-74
2020-10-08 12:00:02,17.70,17.70,17.70,93.20,894541,33,19976,-74
2020-10-08 12:00:33,17.70,17.70,17.70,93.40,894744,33,20369,-74
2020-10-08 12:01:04,17.70,17.70,17.70,93.40,894820,33,20028,-74
2020-10-08 12:01:35,17.60,17.60,17.60,93.90,893106,33,20038,-74
2020-10-08 12:02:06,17.60,17.60,17.60,93.40,894957,33,19990,-74
2020-10-08 12:02:37,17.60,17.60,17.60,93.60,894524,33,19956,-74
2020-10-08 12:03:07,17.50,17.50,17.50,93.50,895115,33,20340,-74
2020-10-08 12:03:38,17.40,17.40,17.40,93.60,894701,33,19966,-74
2020-10-08 12:04:08,17.50,17.50,17.50,93.90,894945,33,20000,-74
2020-10-08 12:04:39,17.50,17.50,17.50,93.70,894931,33,19953,-73
2020-10-08 12:05:10,17.40,17.40,17.40,94.00,894840,33,19994,-72
2020-10-08 12:05:40,17.40,17.40,17.40,94.00,894979,33,20349,-74
2020-10-08 12:06:11,17.50,17.50,17.50,93.80,894794,33,19963,-74
2020-10-08 12:06:42,17.50,17.50,17.50,93.90,894933,33,19957,-74
2020-10-08 12:07:12,17.50,17.50,17.50,93.60,894855,33,19967,-74
2020-10-08 12:07:43,17.40,17.40,17.40,94.00,894855,33,20016,-74
2020-10-08 12:08:13,17.30,17.30,17.30,93.60,897977,32,19962,-74
2020-10-08 12:08:44,17.20,17.20,17.20,93.70,897934,32,19951,-75
2020-10-08 12:09:16,17.20,17.20,17.20,93.80,897865,33,19952,-73
2020-10-08 12:09:46,17.20,17.20,17.20,93.70,897883,33,19969,-74
2020-10-08 12:10:17,17.20,17.20,17.20,93.90,897864,32,20038,-74
2020-10-08 12:10:47,17.20,17.20,17.20,93.80,897936,32,19947,-74
2020-10-08 12:11:18,17.10,17.10,17.10,93.90,897828,33,19975,-74
2020-10-08 12:11:48,17.00,17.00,17.00,94.10,895920,32,19974,-75
2020-10-08 12:12:21,17.00,17.00,17.00,94.00,897874,33,20195,-74
2020-10-08 12:12:52,17.00,17.00,17.00,94.10,897841,33,19975,-74
2020-10-08 12:13:23,17.10,17.10,17.10,94.00,897966,33,19952,-74
2020-10-08 12:13:53,17.10,17.10,17.10,94.40,897543,33,20353,-74
2020-10-08 12:14:24,17.10,17.10,17.10,93.80,897755,32,19956,-74
2020-10-08 12:14:54,17.10,17.10,17.10,94.00,897868,32,20293,-74
2020-10-08 12:15:25,17.10,17.10,17.10,93.90,897520,32,19964,-74
2020-10-08 12:15:56,17.00,17.00,17.00,93.80,897804,32,20091,-74
2020-10-08 12:16:27,17.00,17.00,17.00,94.10,897898,32,20003,-74
2020-10-08 12:16:57,16.90,16.90,16.90,94.10,897442,33,19956,-74
2020-10-08 12:17:28,16.90,16.90,16.90,94.10,897850,33,19956,-75
2020-10-08 12:17:58,17.00,17.00,17.00,94.40,897929,33,20023,-74
2020-10-08 12:18:29,17.00,17.00,17.00,94.10,897509,33,20356,-74
2020-10-08 12:18:59,16.90,16.90,16.90,94.60,897967,32,19958,-74
2020-10-08 12:19:30,16.90,16.90,16.90,94.10,897741,32,19943,-73
2020-10-08 12:20:02,16.80,16.80,16.80,94.20,897703,33,20032,-73
2020-10-08 12:20:32,16.80,16.80,16.80,93.70,897381,33,19964,-74
2020-10-08 12:21:03,16.70,16.70,16.70,93.80,897242,33,19993,-74
2020-10-08 12:21:33,16.70,16.70,16.70,94.10,895605,33,19974,-74
2020-10-08 12:22:04,16.60,16.60,16.60,94.00,897887,32,20321,-73
2020-10-08 12:22:35,16.60,16.60,16.60,94.00,897889,33,19952,-76
2020-10-08 12:23:05,16.60,16.60,16.60,94.00,897986,32,20300,-74
2020-10-08 12:23:36,16.60,16.60,16.60,94.20,897641,33,20440,-74
2020-10-08 12:24:06,16.60,16.60,16.60,94.20,897529,33,20082,-74
2020-10-08 12:24:37,16.50,16.50,16.50,94.20,897761,32,19967,-75
2020-10-08 12:25:08,16.40,16.40,16.40,94.20,897597,33,19951,-73
2020-10-08 12:25:38,16.50,16.50,16.50,94.50,897668,32,19974,-74
2020-10-08 12:26:10,16.40,16.40,16.40,94.20,897861,33,19956,-73
2020-10-08 12:26:41,16.40,16.40,16.40,94.50,897510,33,19980,-74
2020-10-08 12:27:13,16.50,16.50,16.50,94.50,897730,33,19988,-74
2020-10-08 12:27:45,16.40,16.40,16.40,94.40,897873,33,20071,-74
2020-10-08 12:28:16,16.50,16.50,16.50,94.40,897672,32,20277,-74
2020-10-08 12:28:47,16.50,16.50,16.50,94.40,897983,33,19983,-74
2020-10-08 12:29:17,16.60,16.60,16.60,94.30,897818,33,20083,-74
2020-10-08 12:29:48,16.70,16.70,16.70,94.30,897922,33,20348,-74
2020-10-08 12:30:29,16.80,16.80,16.80,94.30,897665,32,19959,-73
2020-10-08 12:31:00,16.90,16.90,16.90,94.40,897933,32,19945,-74
2020-10-08 12:31:31,16.90,16.90,16.90,94.10,897728,33,20340,-74
2020-10-08 12:32:02,16.90,16.90,16.90,94.20,896226,33,20422,-74
2020-10-08 12:32:32,17.00,17.00,17.00,94.30,897813,32,19956,-73
2020-10-08 12:33:03,17.00,17.00,17.00,94.40,897577,33,19962,-74
2020-10-08 12:33:34,17.10,17.10,17.10,94.00,897488,33,19952,-74
2020-10-08 12:34:04,17.10,17.10,17.10,94.10,897646,33,19943,-73
2020-10-08 12:34:35,17.10,17.10,17.10,94.30,897812,32,19962,-74
2020-10-08 12:35:11,17.10,17.10,17.10,93.90,897597,33,19999,-74
2020-10-08 12:35:45,17.10,17.10,17.10,93.80,897578,33,19956,-73
2020-10-08 12:36:15,17.00,17.00,17.00,93.70,897739,33,19994,-74
2020-10-08 12:36:46,16.90,16.90,16.90,94.00,897982,32,20017,-74
2020-10-08 12:37:16,16.80,16.80,16.80,94.00,897608,32,20022,-74
2020-10-08 12:37:47,16.80,16.80,16.80,94.00,897582,33,20083,-73
2020-10-08 12:38:18,16.80,16.80,16.80,94.10,897761,32,19974,-74
2020-10-08 12:38:49,16.90,16.90,16.90,94.10,897386,33,20242,-74
2020-10-08 12:39:27,16.90,16.90,16.90,94.50,897332,33,19990,-74
2020-10-08 12:39:57,17.00,17.00,17.00,94.60,897841,32,19951,-74
2020-10-08 12:40:28,17.00,17.00,17.00,94.20,897910,32,19979,-73
2020-10-08 12:40:59,17.00,17.00,17.00,94.50,897703,32,19971,-74
2020-10-08 12:41:29,17.00,17.00,17.00,94.10,897725,32,20333,-75
2020-10-08 12:42:00,16.90,16.90,16.90,94.00,895620,33,19983,-74
2020-10-08 12:42:31,16.90,16.90,16.90,94.00,897338,33,19987,-75
2020-10-08 12:43:02,16.90,16.90,16.90,94.10,898541,32,19947,-75
2020-10-08 12:43:33,16.90,16.90,16.90,94.10,897666,32,19956,-74
2020-10-08 12:44:03,17.00,17.00,17.00,94.40,897983,33,20325,-75
2020-10-08 12:44:34,17.00,17.00,17.00,94.20,897592,33,19989,-75
2020-10-08 12:45:05,17.00,17.00,17.00,94.20,897851,32,19964,-74
2020-10-08 12:45:36,17.10,17.10,17.10,94.30,897538,33,19972,-74
2020-10-08 12:46:07,17.10,17.10,17.10,94.40,897929,32,19955,-74
2020-10-08 12:46:38,17.20,17.20,17.20,94.60,897621,32,19979,-74
2020-10-08 12:47:09,17.20,17.20,17.20,94.50,897859,32,19974,-74
2020-10-08 12:47:40,17.30,17.30,17.30,94.40,897878,32,20375,-75
2020-10-08 12:48:10,17.30,17.30,17.30,94.40,897700,33,19990,-74
2020-10-08 12:48:41,17.30,17.30,17.30,94.30,894792,32,20290,-74
2020-10-08 12:49:12,17.20,17.20,17.20,94.00,894627,33,20439,-74
2020-10-08 12:49:42,17.20,17.20,17.20,94.00,894883,33,19974,-76
2020-10-08 12:50:13,17.20,17.20,17.20,94.30,894808,33,20310,-74
2020-10-08 12:50:43,17.30,17.30,17.30,94.60,894763,33,19956,-74
2020-10-08 12:51:14,17.40,17.40,17.40,94.30,892787,33,20369,-74
2020-10-08 12:51:45,17.40,17.40,17.40,94.10,890970,33,19983,-74
2020-10-08 12:52:15,17.40,17.40,17.40,94.10,893952,33,20369,-74
2020-10-08 12:52:46,17.50,17.50,17.50,94.10,894697,33,19958,-74
2020-10-08 12:53:16,17.60,17.60,17.60,94.40,892888,33,19974,-74
2020-10-08 12:53:47,17.60,17.60,17.60,94.20,892035,33,19963,-75
2020-10-08 12:54:18,17.60,17.60,17.60,94.40,891783,33,20003,-74
2020-10-08 12:54:48,17.60,17.60,17.60,94.20,892059,33,20343,-75
2020-10-08 12:55:19,17.60,17.60,17.60,94.00,891863,33,19944,-75
2020-10-08 12:55:50,17.50,17.50,17.50,93.70,892066,33,19953,-75
2020-10-08 12:56:21,17.50,17.50,17.50,93.80,891619,33,20007,-75
2020-10-08 12:56:51,17.50,17.50,17.50,94.10,891972,33,20306,-75
2020-10-08 12:57:22,17.60,17.60,17.60,94.30,891999,33,19961,-75
2020-10-08 12:57:52,17.60,17.60,17.60,94.20,891919,33,20365,-72
2020-10-08 12:58:23,17.70,17.70,17.70,93.90,891599,33,20094,-72
2020-10-08 12:58:54,17.70,17.70,17.70,93.70,891980,33,20087,-71
2020-10-08 12:59:24,17.70,17.70,17.70,93.80,891483,33,20301,-73
2020-10-08 12:59:55,17.70,17.70,17.70,93.60,891849,33,19949,-73
2020-10-08 13:00:25,17.80,17.80,17.80,93.70,891285,33,19983,-73
2020-10-08 13:00:56,17.80,17.80,17.80,93.60,891637,33,20008,-72
2020-10-08 13:01:28,17.70,17.70,17.70,93.60,891838,33,19991,-73
2020-10-08 13:01:59,17.70,17.70,17.70,93.90,890118,33,20463,-73
2020-10-08 13:02:29,17.70,17.70,17.70,93.80,891850,33,19964,-73
2020-10-08 13:03:00,17.70,17.70,17.70,93.80,891542,33,19976,-73
2020-10-08 13:03:30,17.80,17.80,17.80,93.80,891746,33,19964,-72
2020-10-08 13:04:01,17.80,17.80,17.80,93.80,891683,33,19957,-73
2020-10-08 13:04:31,17.80,17.80,17.80,93.90,891912,33,20044,-73
2020-10-08 13:05:02,17.80,17.80,17.80,93.70,891762,33,19948,-73
2020-10-08 13:05:33,17.80,17.80,17.80,93.60,891497,33,19995,-73
2020-10-08 13:06:03,17.90,17.90,17.90,93.60,891667,33,19957,-72
2020-10-08 13:06:34,17.90,17.90,17.90,93.60,893827,33,20284,-72
2020-10-08 13:07:04,17.90,17.90,17.90,93.80,894248,33,19974,-73
2020-10-08 13:07:35,17.90,17.90,17.90,93.70,892851,33,19975,-73
2020-10-08 13:08:06,17.90,17.90,17.90,93.70,895578,33,20352,-73
2020-10-08 13:08:36,17.90,17.90,17.90,93.80,893367,33,20436,-73
2020-10-08 13:09:20,17.90,17.90,17.90,93.80,893339,33,19952,-74
2020-10-08 13:09:51,17.80,17.80,17.80,93.90,893818,33,20002,-74
2020-10-08 13:10:24,17.70,17.70,17.70,94.20,892370,33,19980,-73
2020-10-08 13:10:55,17.80,17.80,17.80,93.90,892397,33,20006,-73
2020-10-08 13:11:26,17.80,17.80,17.80,93.80,891679,33,19964,-73
2020-10-08 13:11:56,17.80,17.80,17.80,93.80,890044,33,20059,-73
2020-10-08 13:12:27,17.80,17.80,17.80,93.70,891666,33,19960,-76
2020-10-08 13:12:57,17.80,17.80,17.80,93.70,892012,33,19950,-76
2020-10-08 13:13:28,17.80,17.80,17.80,93.70,892219,33,20337,-74
2020-10-08 13:13:59,17.60,17.60,17.60,93.50,893921,33,19958,-73
2020-10-08 13:14:29,17.50,17.50,17.50,93.70,892182,33,19963,-74
2020-10-08 13:15:00,17.50,17.50,17.50,93.70,893146,33,19963,-74
2020-10-08 13:15:31,17.50,17.50,17.50,94.00,893628,33,20724,-73
2020-10-08 13:16:01,17.60,17.60,17.60,94.10,893057,33,20060,-74
2020-10-08 13:16:32,17.70,17.70,17.70,94.10,892499,33,20772,-73
2020-10-08 13:17:02,17.70,17.70,17.70,93.90,893396,33,20404,-74
2020-10-08 13:17:33,17.80,17.80,17.80,93.70,893185,33,19956,-74
2020-10-08 13:18:04,17.70,17.70,17.70,93.60,892356,33,19963,-74
2020-10-08 13:18:34,17.80,17.80,17.80,93.80,893139,33,19956,-73
2020-10-08 13:19:05,17.70,17.70,17.70,93.80,893733,33,20103,-73
2020-10-08 13:19:35,17.70,17.70,17.70,94.00,892120,33,19964,-74
2020-10-08 13:20:06,17.70,17.70,17.70,94.00,893083,33,19940,-73
2020-10-08 13:20:37,17.70,17.70,17.70,94.00,893761,33,20036,-73
2020-10-08 13:21:07,17.70,17.70,17.70,94.00,892797,33,20255,-73
2020-10-08 13:21:38,17.60,17.60,17.60,93.80,892278,33,20054,-73
2020-10-08 13:22:09,17.50,17.50,17.50,94.00,892001,33,20002,-73
2020-10-08 13:22:39,17.50,17.50,17.50,94.10,893007,33,20351,-73
2020-10-08 13:23:10,17.50,17.50,17.50,94.10,892278,33,20007,-73
2020-10-08 13:23:41,17.50,17.50,17.50,94.10,892648,33,20356,-73
2020-10-08 13:24:11,17.50,17.50,17.50,94.00,892419,33,19967,-73
2020-10-08 13:24:42,17.50,17.50,17.50,94.20,893715,33,20308,-73
2020-10-08 13:25:13,17.50,17.50,17.50,94.10,892785,33,20147,-73
2020-10-08 13:25:43,17.50,17.50,17.50,94.20,892518,33,19952,-73
2020-10-08 13:26:14,17.60,17.60,17.60,94.20,893734,33,19964,-73
2020-10-08 13:26:44,17.60,17.60,17.60,94.40,893202,33,20556,-73
2020-10-08 13:27:15,17.60,17.60,17.60,94.10,892278,33,19984,-74
2020-10-08 13:27:46,17.70,17.70,17.70,94.10,893194,33,20247,-74
2020-10-08 13:28:16,17.60,17.60,17.60,93.90,893588,33,20007,-74
2020-10-08 13:28:47,17.60,17.60,17.60,93.90,892056,33,19948,-73
2020-10-08 13:29:17,17.70,17.70,17.70,94.10,892882,33,19959,-73
2020-10-08 13:29:48,17.70,17.70,17.70,94.10,893603,33,20370,-73
2020-10-08 13:30:23,17.70,17.70,17.70,94.20,892793,33,19944,-73
2020-10-08 13:30:54,17.80,17.80,17.80,94.00,892286,33,20269,-73
2020-10-08 13:31:24,17.80,17.80,17.80,94.00,893486,33,19960,-74
2020-10-08 13:31:55,17.90,17.90,17.90,94.20,891672,33,19992,-74
2020-10-08 13:32:25,17.90,17.90,17.90,93.90,893731,33,20090,-74
2020-10-08 13:32:56,17.90,17.90,17.90,93.70,892921,33,20374,-73
2020-10-08 13:33:27,18.00,18.00,18.00,94.00,892300,33,19980,-74
2020-10-08 13:33:58,18.00,18.00,18.00,94.00,893664,33,19962,-73
2020-10-08 13:34:28,18.10,18.10,18.10,94.30,893166,33,20490,-74
2020-10-08 13:34:59,18.00,18.00,18.00,93.70,892059,33,19948,-73
2020-10-08 13:35:30,18.00,18.00,18.00,94.00,892773,33,19974,-72
2020-10-08 13:36:00,18.00,18.00,18.00,94.20,893898,33,19959,-73
2020-10-08 13:36:31,18.10,18.10,18.10,94.20,892410,33,20311,-73
2020-10-08 13:37:02,18.00,18.00,18.00,93.80,892793,33,19961,-73
2020-10-08 13:37:32,17.90,17.90,17.90,93.70,893635,33,19952,-73
2020-10-08 13:38:03,17.80,17.80,17.80,93.70,892937,33,19960,-73
2020-10-08 13:38:33,17.80,17.80,17.80,94.00,892321,33,19975,-73
2020-10-08 13:39:13,17.80,17.80,17.80,94.40,893753,33,20367,-73
2020-10-08 13:39:44,17.80,17.80,17.80,94.10,893484,33,19996,-73
2020-10-08 13:40:16,17.80,17.80,17.80,93.70,892815,33,19975,-73
2020-10-08 13:40:46,17.70,17.70,17.70,93.90,892199,33,20016,-74
2020-10-08 13:41:17,17.80,17.80,17.80,93.90,893555,33,19956,-74
2020-10-08 13:41:48,17.80,17.80,17.80,93.90,893414,33,19967,-73
2020-10-08 13:42:19,17.90,17.90,17.90,94.00,892249,33,19957,-74
2020-10-08 13:42:50,18.00,18.00,18.00,94.40,892915,33,19940,-73
2020-10-08 13:43:20,18.00,18.00,18.00,94.20,893657,33,19987,-74
2020-10-08 13:43:51,18.00,18.00,18.00,94.20,892181,33,19937,-74
2020-10-08 13:44:21,17.80,17.80,17.80,93.70,892731,33,19952,-74
2020-10-08 13:44:52,17.80,17.80,17.80,94.40,893846,33,19984,-74
2020-10-08 13:45:24,17.90,17.90,17.90,94.00,892880,33,20044,-74
2020-10-08 13:45:54,17.80,17.80,17.80,93.70,892398,33,20131,-74
2020-10-08 13:46:25,17.70,17.70,17.70,93.70,892602,33,19968,-73
2020-10-08 13:46:55,17.70,17.70,17.70,93.90,892879,33,20373,-74
2020-10-08 13:47:26,17.80,17.80,17.80,93.90,893661,33,20295,-74
2020-10-08 13:47:57,17.80,17.80,17.80,93.70,892998,33,19957,-74
2020-10-08 13:48:27,17.80,17.80,17.80,94.00,893887,33,20027,-74
2020-10-08 13:48:58,17.90,17.90,17.90,94.00,893663,33,20344,-74
2020-10-08 13:49:28,17.80,17.80,17.80,94.00,893317,33,19975,-73
2020-10-08 13:49:59,17.80,17.80,17.80,94.10,892409,33,20000,-74
2020-10-08 13:50:29,17.90,17.90,17.90,94.00,893494,33,19987,-74
2020-10-08 13:51:00,17.90,17.90,17.90,94.00,893443,33,19989,-74
2020-10-08 13:51:31,17.90,17.90,17.90,93.80,892169,33,20281,-74
2020-10-08 13:52:02,17.90,17.90,17.90,93.60,893028,33,20298,-74
2020-10-08 13:52:32,17.80,17.80,17.80,93.80,891709,33,19956,-74
2020-10-08 13:53:03,17.90,17.90,17.90,93.70,892384,33,20329,-74
2020-10-08 13:53:33,17.90,17.90,17.90,93.80,892456,33,19988,-74
2020-10-08 13:54:04,17.90,17.90,17.90,93.80,893723,33,20381,-74
2020-10-08 13:54:35,17.90,17.90,17.90,93.80,892648,33,19971,-74
2020-10-08 13:55:06,17.90,17.90,17.90,93.90,892001,33,20016,-74
2020-10-08 13:55:37,17.90,17.90,17.90,93.90,893490,33,19999,-74
2020-10-08 13:56:07,17.90,17.90,17.90,93.80,893639,33,20006,-74
2020-10-08 13:56:38,17.90,17.90,17.90,94.00,892011,33,20613,-74
2020-10-08 13:57:08,17.90,17.90,17.90,93.90,893299,33,19982,-74
2020-10-08 13:57:39,17.90,17.90,17.90,93.90,893711,33,19956,-74
2020-10-08 13:58:10,17.80,17.80,17.80,93.80,892049,33,20319,-74
2020-10-08 13:58:41,17.90,17.90,17.90,93.60,893186,33,20019,-73
2020-10-08 13:59:11,17.90,17.90,17.90,93.70,892607,33,19956,-74
2020-10-08 13:59:42,17.90,17.90,17.90,93.90,892495,33,20740,-74
2020-10-08 14:00:29,18.00,18.00,18.00,93.80,893609,33,19967,-74
2020-10-08 14:00:59,18.00,18.00,18.00,93.80,892829,33,19949,-74
2020-10-08 14:01:31,18.10,18.10,18.10,93.80,892517,33,20010,-74
2020-10-08 14:02:03,18.20,18.20,18.20,93.90,893677,33,19958,-75
2020-10-08 14:02:34,18.10,18.10,18.10,93.60,891627,33,19967,-74
2020-10-08 14:03:06,18.10,18.10,18.10,93.80,892373,33,19945,-73
2020-10-08 14:03:36,18.00,18.00,18.00,93.40,893095,33,20270,-74
2020-10-08 14:04:09,18.00,18.00,18.00,93.60,893831,33,19975,-74
2020-10-08 14:04:40,18.00,18.00,18.00,93.60,892723,33,19979,-74
2020-10-08 14:05:19,18.00,18.00,18.00,93.70,892493,33,20024,-74
2020-10-08 14:05:54,18.00,18.00,18.00,93.60,893267,33,19948,-74
2020-10-08 14:06:25,17.90,17.90,17.90,93.80,893587,33,19952,-74
2020-10-08 14:06:56,18.00,18.00,18.00,93.70,893102,33,20016,-73
2020-10-08 14:07:27,18.00,18.00,18.00,93.80,892187,33,20397,-74
2020-10-08 14:07:58,18.00,18.00,18.00,94.00,894446,33,19994,-73
2020-10-08 14:08:29,17.90,17.90,17.90,93.80,892438,33,21553,-73
2020-10-08 14:08:59,17.90,17.90,17.90,93.80,893692,33,20298,-73
2020-10-08 14:09:31,17.90,17.90,17.90,93.70,892967,33,19953,-73
2020-10-08 14:10:01,17.80,17.80,17.80,93.90,892346,33,19979,-75
2020-10-08 14:10:32,17.80,17.80,17.80,94.00,893465,33,19991,-73
2020-10-08 14:11:03,17.80,17.80,17.80,94.00,893501,33,19999,-74
2020-10-08 14:11:41,17.70,17.70,17.70,94.00,892223,33,20022,-73
2020-10-08 14:12:12,17.70,17.70,17.70,94.10,890727,33,19967,-74
2020-10-08 14:12:42,17.70,17.70,17.70,94.10,892602,33,19971,-74
2020-10-08 14:13:13,17.70,17.70,17.70,94.00,892416,33,19986,-74
2020-10-08 14:13:52,17.70,17.70,17.70,94.30,893686,33,20003,-74
2020-10-08 14:14:23,17.60,17.60,17.60,94.00,893702,33,20010,-74
2020-10-08 14:14:54,17.60,17.60,17.60,94.00,892530,33,19967,-74
2020-10-08 14:15:30,17.50,17.50,17.50,94.30,892468,33,19963,-74
2020-10-08 14:16:01,17.50,17.50,17.50,94.10,894196,33,19955,-74
2020-10-08 14:16:34,17.40,17.40,17.40,94.30,892723,33,19948,-74
2020-10-08 14:17:05,17.40,17.40,17.40,94.30,892370,33,20348,-73
2020-10-08 14:17:36,17.50,17.50,17.50,94.40,893110,33,19975,-74
2020-10-08 14:18:07,17.50,17.50,17.50,94.20,894488,33,19994,-73
2020-10-08 14:18:37,17.60,17.60,17.60,94.30,893403,33,20296,-74
2020-10-08 14:19:08,17.60,17.60,17.60,94.50,893171,33,20008,-74
2020-10-08 14:19:39,17.70,17.70,17.70,94.30,892973,33,19961,-74
2020-10-08 14:20:10,17.70,17.70,17.70,94.20,893078,33,19952,-75
2020-10-08 14:20:40,17.70,17.70,17.70,94.30,894377,33,20377,-74
2020-10-08 14:21:11,17.80,17.80,17.80,94.30,893377,33,19961,-74
2020-10-08 14:21:46,17.70,17.70,17.70,94.30,893465,33,20376,-73
2020-10-08 14:22:17,17.70,17.70,17.70,94.50,891304,33,19960,-74
2020-10-08 14:22:48,17.80,17.80,17.80,94.30,893365,33,20378,-74
2020-10-08 14:23:18,17.70,17.70,17.70,94.30,894166,33,19953,-73
2020-10-08 14:23:49,17.70,17.70,17.70,94.10,893805,33,20329,-74
2020-10-08 14:24:26,17.80,17.80,17.80,94.10,892504,33,19956,-74
2020-10-08 14:24:57,17.80,17.80,17.80,94.40,893274,33,19964,-74
2020-10-08 14:25:27,17.70,17.70,17.70,94.20,894428,33,19945,-73
2020-10-08 14:25:58,17.70,17.70,17.70,94.20,893578,33,19957,-74
2020-10-08 14:26:29,17.70,17.70,17.70,94.20,892860,33,20254,-74
2020-10-08 14:27:00,17.80,17.80,17.80,94.40,894341,33,19956,-74
2020-10-08 14:27:32,17.80,17.80,17.80,94.00,893927,33,19960,-74
2020-10-08 14:28:02,17.80,17.80,17.80,94.20,893036,33,20255,-74
2020-10-08 14:28:33,17.80,17.80,17.80,94.00,893773,33,19949,-74
2020-10-08 14:29:03,17.70,17.70,17.70,94.00,894390,33,19952,-74
2020-10-08 14:29:34,17.70,17.70,17.70,94.20,892393,33,20263,-74
2020-10-08 14:30:14,17.70,17.70,17.70,94.20,893612,33,20010,-74
2020-10-08 14:30:45,17.70,17.70,17.70,94.20,894068,33,20184,-73
2020-10-08 14:31:15,17.60,17.60,17.60,94.20,894144,33,20052,-74
2020-10-08 14:31:46,17.50,17.50,17.50,94.20,893022,33,19991,-73
2020-10-08 14:32:17,17.40,17.40,17.40,94.40,893203,33,19956,-73
2020-10-08 14:32:48,17.30,17.30,17.30,94.20,892429,33,19956,-74
2020-10-08 14:33:19,17.30,17.30,17.30,94.50,894916,33,19964,-74
2020-10-08 14:33:49,17.30,17.30,17.30,94.50,893740,33,19991,-75
2020-10-08 14:34:20,17.30,17.30,17.30,94.60,893715,33,19992,-74
2020-10-08 14:34:51,17.30,17.30,17.30,94.50,892554,33,20342,-74
2020-10-08 14:35:21,17.30,17.30,17.30,94.60,892513,33,19974,-74
2020-10-08 14:35:52,17.40,17.40,17.40,94.60,893126,33,19952,-74
2020-10-08 14:36:23,17.40,17.40,17.40,94.70,893001,33,20044,-75
2020-10-08 14:36:53,17.40,17.40,17.40,94.60,893757,33,19955,-75
2020-10-08 14:37:24,17.50,17.50,17.50,94.40,893825,33,19957,-74
2020-10-08 14:37:54,17.50,17.50,17.50,94.40,892811,33,20311,-74
2020-10-08 14:38:25,17.50,17.50,17.50,94.50,894807,33,19961,-74
2020-10-08 14:38:56,17.50,17.50,17.50,94.50,893157,33,20013,-74
2020-10-08 14:39:27,17.60,17.60,17.60,94.50,894138,33,20748,-73
2020-10-08 14:39:58,17.60,17.60,17.60,94.40,894670,33,20047,-74
2020-10-08 14:40:28,17.60,17.60,17.60,94.40,894740,33,19996,-74
2020-10-08 14:40:59,17.70,17.70,17.70,94.30,893307,33,19992,-74
2020-10-08 14:41:29,17.70,17.70,17.70,94.30,892777,33,19959,-74
2020-10-08 14:42:00,17.70,17.70,17.70,94.40,894255,33,20056,-75
2020-10-08 14:42:31,17.70,17.70,17.70,94.60,892023,33,20059,-74
2020-10-08 14:43:02,17.70,17.70,17.70,94.40,894967,33,19963,-74
2020-10-08 14:43:32,17.80,17.80,17.80,94.50,894646,33,20365,-74
2020-10-08 14:44:03,17.80,17.80,17.80,94.50,895081,33,19944,-75
2020-10-08 14:44:34,17.80,17.80,17.80,94.40,893375,33,19992,-75
2020-10-08 14:45:04,17.80,17.80,17.80,94.30,892583,33,19963,-75
2020-10-08 14:45:35,17.80,17.80,17.80,94.50,894774,33,19968,-75
2020-10-08 14:46:06,17.70,17.70,17.70,94.20,895679,33,20007,-75
2020-10-08 14:46:36,17.60,17.60,17.60,94.20,894895,33,20234,-75
2020-10-08 14:47:07,17.50,17.50,17.50,94.40,895092,33,20060,-74
2020-10-08 14:47:38,17.50,17.50,17.50,94.50,895030,33,19956,-74
2020-10-08 14:48:08,17.50,17.50,17.50,94.50,895481,33,19959,-74
2020-10-08 14:48:39,17.60,17.60,17.60,94.50,895495,33,20004,-74
2020-10-08 14:49:10,17.60,17.60,17.60,94.70,895586,33,20051,-74
2020-10-08 14:49:41,17.60,17.60,17.60,94.60,892396,33,19971,-74
2020-10-08 14:50:16,17.60,17.60,17.60,94.50,894466,33,19968,-74
2020-10-08 14:50:46,17.50,17.50,17.50,94.50,894932,33,19974,-74
2020-10-08 14:51:17,17.50,17.50,17.50,94.60,892398,33,19945,-75
2020-10-08 14:51:49,17.50,17.50,17.50,94.60,894443,33,19947,-74
2020-10-08 14:52:20,17.50,17.50,17.50,94.90,893735,33,19956,-74
2020-10-08 14:52:53,17.50,17.50,17.50,94.70,891261,33,20007,-74
2020-10-08 14:53:24,17.50,17.50,17.50,94.70,893359,33,20027,-74
2020-10-08 14:53:55,17.50,17.50,17.50,94.80,894227,33,20000,-74
2020-10-08 14:54:26,17.50,17.50,17.50,94.70,894549,33,20325,-74
2020-10-08 14:55:17,17.50,17.50,17.50,94.80,894328,33,19975,-74
2020-10-08 14:55:48,17.50,17.50,17.50,94.50,894188,33,20261,-74
2020-10-08 14:56:18,17.30,17.30,17.30,94.70,893201,33,19956,-74
2020-10-08 14:56:49,17.20,17.20,17.20,94.90,893727,33,19956,-74
2020-10-08 14:57:20,17.20,17.20,17.20,94.80,894167,33,19956,-74
2020-10-08 14:57:51,17.10,17.10,17.10,94.90,894404,33,19960,-74
2020-10-08 14:58:22,17.10,17.10,17.10,95.00,892358,33,20358,-74
2020-10-08 14:58:52,17.10,17.10,17.10,94.90,894418,33,19999,-73
2020-10-08 14:59:23,17.00,17.00,17.00,94.90,893517,33,19956,-73
2020-10-08 14:59:54,17.00,17.00,17.00,95.20,893440,33,20068,-74
2020-10-08 15:00:37,16.90,16.90,16.90,94.80,894195,33,19962,-75
2020-10-08 15:01:13,16.90,16.90,16.90,94.80,893722,33,19960,-73
2020-10-08 15:01:45,16.80,16.80,16.80,94.90,893640,33,19991,-75
2020-10-08 15:02:15,16.80,16.80,16.80,95.10,893082,33,19968,-74
2020-10-08 15:02:46,16.80,16.80,16.80,95.30,893312,33,19998,-74
2020-10-08 15:03:21,16.80,16.80,16.80,95.30,894212,33,20389,-74
2020-10-08 15:03:51,16.80,16.80,16.80,95.10,893888,33,19963,-74
2020-10-08 15:04:25,16.80,16.80,16.80,95.40,893883,33,19999,-74
2020-10-08 15:04:56,16.70,16.70,16.70,95.10,893889,33,19957,-74
2020-10-08 15:05:26,16.80,16.80,16.80,95.30,892962,33,20008,-74
2020-10-08 15:05:59,16.80,16.80,16.80,95.10,893263,33,19972,-75
2020-10-08 15:06:30,16.80,16.80,16.80,95.20,892320,33,19976,-74
2020-10-08 15:07:02,16.80,16.80,16.80,95.20,893222,33,19987,-74
2020-10-08 15:07:33,16.80,16.80,16.80,95.20,893005,33,19945,-73
2020-10-08 15:08:05,16.80,16.80,16.80,95.30,894103,33,20325,-73
2020-10-08 15:08:43,16.80,16.80,16.80,95.40,892936,33,20054,-73
2020-10-08 15:09:40,16.80,16.80,16.80,95.40,892932,33,19971,-73
2020-10-08 15:10:30,16.80,16.80,16.80,95.60,893506,33,19959,-73
2020-10-08 15:11:01,16.70,16.70,16.70,95.20,893056,33,20267,-74
2020-10-08 15:11:32,16.70,16.70,16.70,95.30,893693,33,19961,-74
2020-10-08 15:12:03,16.70,16.70,16.70,95.30,891825,33,19975,-75
2020-10-08 15:12:33,16.70,16.70,16.70,95.30,891627,33,19976,-74
2020-10-08 15:13:04,16.70,16.70,16.70,95.70,893956,33,19960,-73
2020-10-08 15:13:39,16.80,16.80,16.80,95.60,892780,33,20056,-73
2020-10-08 15:14:10,16.80,16.80,16.80,95.50,895164,33,20447,-75
2020-10-08 15:14:41,16.80,16.80,16.80,95.50,895750,33,20309,-76
2020-10-08 15:15:18,16.90,16.90,16.90,95.30,894791,33,19940,-74
2020-10-08 15:15:49,16.90,16.90,16.90,95.20,894711,33,19959,-78
2020-10-08 15:16:21,16.90,16.90,16.90,95.30,895669,33,20020,-77
2020-10-08 15:17:02,16.90,16.90,16.90,95.40,895742,33,19952,-79
2020-10-08 15:17:33,16.90,16.90,16.90,95.20,895251,33,20617,-78
2020-10-08 15:18:03,16.90,16.90,16.90,95.40,894679,33,19961,-77
2020-10-08 15:18:34,16.90,16.90,16.90,95.40,892910,33,19953,-78
2020-10-08 15:19:05,16.90,16.90,16.90,95.40,893314,33,20356,-76
2020-10-08 15:19:36,16.90,16.90,16.90,95.40,890450,33,19952,-78
2020-10-08 15:20:06,16.90,16.90,16.90,95.80,891248,33,19945,-79
2020-10-08 15:20:37,16.90,16.90,16.90,95.40,893083,33,20285,-76
2020-10-08 15:21:08,16.90,16.90,16.90,95.60,894168,33,19962,-77
2020-10-08 15:21:59,16.90,16.90,16.90,95.30,893781,33,20310,-77
2020-10-08 15:22:30,16.90,16.90,16.90,95.50,893149,33,19984,-77
2020-10-08 15:23:01,16.90,16.90,16.90,95.50,892041,33,20325,-77
2020-10-08 15:23:31,17.00,17.00,17.00,95.60,894427,33,19960,-77
2020-10-08 15:24:02,17.00,17.00,17.00,95.50,893682,33,20447,-77
2020-10-08 15:24:32,17.00,17.00,17.00,95.50,893246,33,20020,-75
2020-10-08 15:25:03,17.00,17.00,17.00,95.60,894146,33,20004,-78
2020-10-08 15:25:34,17.00,17.00,17.00,95.50,894612,33,19964,-76
2020-10-08 15:26:12,16.90,16.90,16.90,95.40,894328,33,19999,-78
2020-10-08 15:26:42,16.90,16.90,16.90,95.40,893670,33,19994,-78
2020-10-08 15:27:14,16.90,16.90,16.90,95.50,893160,33,19960,-79
2020-10-08 15:27:44,16.90,16.90,16.90,95.40,893273,33,19960,-78
2020-10-08 15:28:15,16.90,16.90,16.90,95.40,895126,33,20321,-79
2020-10-08 15:28:46,16.90,16.90,16.90,95.50,894866,33,19956,-79
2020-10-08 15:29:16,16.90,16.90,16.90,95.50,895007,33,19992,-79
2020-10-08 15:29:48,16.80,16.80,16.80,95.40,895063,33,19959,-78
2020-10-08 15:30:19,16.80,16.80,16.80,95.60,895098,33,19952,-77
2020-10-08 15:30:50,16.80,16.80,16.80,95.70,895367,33,19960,-79
2020-10-08 15:31:21,16.80,16.80,16.80,95.60,896142,33,19976,-78
2020-10-08 15:31:52,16.80,16.80,16.80,95.60,894964,33,19975,-77
2020-10-08 15:32:23,16.80,16.80,16.80,95.80,892996,33,20007,-78
2020-10-08 15:32:54,16.80,16.80,16.80,95.60,890511,33,19960,-77
2020-10-08 15:33:24,16.80,16.80,16.80,95.60,894380,33,20334,-78
2020-10-08 15:33:55,16.80,16.80,16.80,95.70,893154,33,19956,-79
2020-10-08 15:34:25,16.80,16.80,16.80,95.70,893044,33,19956,-78
2020-10-08 15:34:56,16.80,16.80,16.80,95.80,893969,33,20012,-78
2020-10-08 15:35:27,16.80,16.80,16.80,95.70,894437,33,20310,-77
2020-10-08 15:35:57,16.80,16.80,16.80,95.80,893946,33,19991,-78
2020-10-08 15:36:28,16.80,16.80,16.80,95.80,894219,33,20002,-78
2020-10-08 15:37:00,16.90,16.90,16.90,95.80,894113,33,19960,-78
2020-10-08 15:37:30,16.80,16.80,16.80,95.70,893175,33,19953,-78
2020-10-08 15:38:01,16.80,16.80,16.80,95.80,893613,33,20533,-77
2020-10-08 15:38:32,16.80,16.80,16.80,96.00,894006,33,19968,-77
2020-10-08 15:39:04,16.80,16.80,16.80,95.90,893819,33,19956,-81
2020-10-08 15:39:35,16.70,16.70,16.70,95.80,895085,33,19949,-80
2020-10-08 15:40:10,16.70,16.70,16.70,95.90,895175,33,19944,-76
2020-10-08 15:40:40,16.70,16.70,16.70,96.10,893844,33,19969,-77
2020-10-08 15:41:12,16.70,16.70,16.70,96.10,893310,33,19961,-76
2020-10-08 15:41:43,16.70,16.70,16.70,96.10,893127,33,20121,-79
2020-10-08 15:42:14,16.70,16.70,16.70,95.90,894212,33,20016,-77
2020-10-08 15:42:45,16.70,16.70,16.70,96.10,894239,33,20466,-77
2020-10-08 15:43:15,16.70,16.70,16.70,95.90,892059,33,19978,-77
2020-10-08 15:43:47,16.60,16.60,16.60,96.00,893516,33,20338,-79
2020-10-08 15:44:18,16.60,16.60,16.60,96.00,893068,33,19970,-77
2020-10-08 15:44:49,16.60,16.60,16.60,96.00,894519,33,19960,-79
2020-10-08 15:45:20,16.50,16.50,16.50,95.90,893199,33,19952,-78
2020-10-08 15:45:51,16.50,16.50,16.50,96.00,893529,33,19936,-78
2020-10-08 15:46:22,16.50,16.50,16.50,96.20,893042,33,20243,-76
2020-10-08 15:46:53,16.50,16.50,16.50,96.20,894502,33,19952,-77
2020-10-08 15:47:23,16.50,16.50,16.50,96.30,893087,33,19968,-78
2020-10-08 15:47:54,16.50,16.50,16.50,96.20,893166,33,20616,-77
2020-10-08 15:48:27,16.50,16.50,16.50,96.30,894936,33,19952,-78
2020-10-08 15:48:59,16.40,16.40,16.40,96.30,895061,33,19960,-77
2020-10-08 15:49:30,16.40,16.40,16.40,96.30,895058,33,20318,-80
2020-10-08 15:50:00,16.50,16.50,16.50,96.30,895563,33,19948,-78
2020-10-08 15:50:31,16.50,16.50,16.50,96.40,894557,33,19984,-77
2020-10-08 15:51:02,16.40,16.40,16.40,96.30,892953,33,19964,-77
2020-10-08 15:51:32,16.40,16.40,16.40,96.30,892248,33,19999,-79
2020-10-08 15:52:05,16.40,16.40,16.40,96.40,893563,33,19956,-79
2020-10-08 15:52:36,16.40,16.40,16.40,96.40,894113,33,20262,-77
2020-10-08 15:53:07,16.40,16.40,16.40,96.40,891629,33,20016,-79
2020-10-08 15:53:38,16.40,16.40,16.40,96.40,893306,33,20120,-79
2020-10-08 15:54:11,16.40,16.40,16.40,96.40,894515,33,20342,-79
2020-10-08 15:54:41,16.30,16.30,16.30,96.50,893593,33,20003,-79
2020-10-08 15:55:21,16.30,16.30,16.30,96.40,892973,33,19952,-80
2020-10-08 15:55:52,16.30,16.30,16.30,96.50,893054,33,20050,-80
2020-10-08 15:56:23,16.30,16.30,16.30,96.50,893941,33,20063,-79
2020-10-08 15:56:54,16.30,16.30,16.30,96.70,893640,33,19957,-79
2020-10-08 15:57:45,16.30,16.30,16.30,96.70,889500,33,20317,-77
2020-10-08 15:58:16,16.30,16.30,16.30,96.70,890381,33,19971,-78
2020-10-08 15:58:46,16.30,16.30,16.30,96.80,892384,33,20011,-80
2020-10-08 15:59:17,16.30,16.30,16.30,96.80,888982,32,19956,-78
2020-10-08 15:59:48,16.30,16.30,16.30,96.80,892756,33,19999,-79
2020-10-08 16:00:36,16.20,16.20,16.20,96.80,893160,33,19995,-79
2020-10-08 16:01:11,16.20,16.20,16.20,96.90,892144,33,19967,-79
2020-10-08 16:01:42,16.20,16.20,16.20,96.90,892676,33,20308,-79
2020-10-08 16:02:13,16.10,16.10,16.10,96.90,891485,33,19957,-79
2020-10-08 16:02:43,16.20,16.20,16.20,96.90,893300,33,19979,-80
2020-10-08 16:03:15,16.10,16.10,16.10,96.90,894557,33,20274,-79
2020-10-08 16:03:47,16.10,16.10,16.10,97.00,893920,33,19960,-79
2020-10-08 16:04:18,16.10,16.10,16.10,97.00,892442,33,20007,-80
2020-10-08 16:04:49,16.10,16.10,16.10,97.00,893739,33,19960,-81
2020-10-08 16:05:19,16.10,16.10,16.10,97.10,893528,33,19965,-81
2020-10-08 16:05:50,16.00,16.00,16.00,97.10,891572,33,19948,-79
2020-10-08 16:06:21,16.00,16.00,16.00,97.10,893645,33,20245,-78
2020-10-08 16:06:52,16.00,16.00,16.00,97.10,893794,33,20369,-79
2020-10-08 16:07:22,16.00,16.00,16.00,97.10,891556,33,19948,-78
2020-10-08 16:07:53,16.00,16.00,16.00,97.10,894273,33,19960,-77
2020-10-08 16:08:29,16.00,16.00,16.00,97.10,895044,33,20424,-78
2020-10-08 16:09:00,16.00,16.00,16.00,97.20,896342,33,19948,-78
2020-10-08 16:09:43,15.90,15.90,15.90,97.10,891731,33,19956,-78
2020-10-08 16:10:14,15.90,15.90,15.90,97.10,892773,33,19986,-78
2020-10-08 16:10:48,15.90,15.90,15.90,97.20,893601,33,20034,-77
2020-10-08 16:11:23,15.90,15.90,15.90,97.20,892220,33,20635,-78
2020-10-08 16:11:54,15.90,15.90,15.90,97.30,893560,33,20018,-78
2020-10-08 16:12:44,15.90,15.90,15.90,97.30,893369,33,19956,-78
2020-10-08 16:13:15,15.80,15.80,15.80,97.30,893350,33,19956,-77
2020-10-08 16:14:04,15.80,15.80,15.80,97.40,893435,33,19964,-77
2020-10-08 16:14:36,15.80,15.80,15.80,97.40,894926,33,20344,-77
2020-10-08 16:15:06,15.80,15.80,15.80,97.50,895290,33,19971,-78
2020-10-08 16:15:48,15.80,15.80,15.80,97.50,895165,33,20285,-81
2020-10-08 16:16:18,15.80,15.80,15.80,97.50,895281,33,20022,-79
2020-10-08 16:16:49,15.70,15.70,15.70,97.50,895501,33,20380,-78
2020-10-08 16:17:38,15.70,15.70,15.70,97.50,895306,33,19998,-78
2020-10-08 16:18:15,15.70,15.70,15.70,97.60,894687,33,20007,-78
2020-10-08 16:18:45,15.70,15.70,15.70,97.70,894904,33,19960,-78
2020-10-08 16:19:31,15.60,15.60,15.60,97.70,895109,33,19976,-78
2020-10-08 16:20:02,15.60,15.60,15.60,97.70,895272,33,19999,-78
2020-10-08 16:20:32,15.60,15.60,15.60,97.80,895150,33,20353,-78
2020-10-08 16:21:04,15.60,15.60,15.60,97.80,895300,33,19943,-78
2020-10-08 16:21:35,15.60,15.60,15.60,97.80,895122,33,19966,-78
2020-10-08 16:22:06,15.50,15.50,15.50,97.80,895306,33,20004,-78
2020-10-08 16:22:37,15.50,15.50,15.50,97.90,895128,33,19966,-78
2020-10-08 16:23:08,15.50,15.50,15.50,97.90,891509,33,20534,-77
2020-10-08 16:23:38,15.50,15.50,15.50,97.90,893236,33,20338,-78
2020-10-08 16:24:09,15.50,15.50,15.50,98.00,893162,33,20270,-78
2020-10-08 16:24:40,15.40,15.40,15.40,98.00,892486,33,20006,-77
2020-10-08 16:25:10,15.40,15.40,15.40,97.90,893710,33,19988,-79
2020-10-08 16:25:41,15.50,15.50,15.50,97.90,894040,33,20295,-78
2020-10-08 16:26:12,15.40,15.40,15.40,97.90,891428,33,19941,-79
2020-10-08 16:26:43,15.40,15.40,15.40,98.00,894349,33,19960,-80
2020-10-08 16:27:13,15.40,15.40,15.40,98.00,892929,33,19957,-80
2020-10-08 16:27:44,15.40,15.40,15.40,98.00,892915,33,19952,-83
2020-10-08 16:28:14,15.40,15.40,15.40,98.00,891855,33,19956,-78
2020-10-08 16:28:45,15.40,15.40,15.40,98.20,892004,33,19941,-79
2020-10-08 16:29:16,15.40,15.40,15.40,98.20,891519,33,20660,-80
2020-10-08 16:29:47,15.40,15.40,15.40,98.20,892310,33,20004,-80
2020-10-08 16:30:17,15.30,15.30,15.30,98.20,892077,33,20338,-78
2020-10-08 16:30:48,15.30,15.30,15.30,98.30,892282,33,19960,-77
2020-10-08 16:31:21,15.30,15.30,15.30,98.30,892075,33,19983,-78
2020-10-08 16:31:52,15.30,15.30,15.30,98.40,892123,33,19960,-81
2020-10-08 16:32:22,15.30,15.30,15.30,98.30,891946,33,19960,-78
2020-10-08 16:32:53,15.20,15.20,15.20,98.30,891497,33,19999,-78
2020-10-08 16:33:24,15.20,15.20,15.20,98.40,889962,33,19940,-79
2020-10-08 16:33:55,15.20,15.20,15.20,98.40,891885,33,19956,-77
2020-10-08 16:34:25,15.20,15.20,15.20,98.50,892035,33,20012,-80
2020-10-08 16:34:56,15.20,15.20,15.20,98.60,891783,33,20246,-79
2020-10-08 16:35:26,15.10,15.10,15.10,98.60,891824,33,20011,-79
2020-10-08 16:35:58,15.20,15.20,15.20,98.70,892002,33,19960,-81
2020-10-08 16:36:29,15.10,15.10,15.10,98.70,891555,33,19971,-79
2020-10-08 16:36:59,15.10,15.10,15.10,98.90,892164,33,20266,-79
2020-10-08 16:37:30,15.00,15.00,15.00,98.70,891937,33,19996,-79
2020-10-08 16:38:00,15.00,15.00,15.00,98.70,892480,33,19956,-79
2020-10-08 16:38:31,15.00,15.00,15.00,98.60,892040,33,19964,-78
2020-10-08 16:39:06,15.00,15.00,15.00,98.60,892106,33,19975,-78
2020-10-08 16:39:37,15.00,15.00,15.00,98.60,891701,33,19960,-80
2020-10-08 16:40:09,15.00,15.00,15.00,98.60,891926,33,20271,-80
2020-10-08 16:40:41,15.00,15.00,15.00,98.70,891511,33,19982,-79
2020-10-08 16:41:11,15.00,15.00,15.00,98.70,891489,33,19953,-78
2020-10-08 16:41:42,14.90,14.90,14.90,98.70,891619,33,19971,-79
2020-10-08 16:42:13,14.90,14.90,14.90,98.70,892041,33,20298,-79
2020-10-08 16:42:43,15.00,15.00,15.00,98.70,891593,33,19961,-78
2020-10-08 16:43:14,14.90,14.90,14.90,98.80,891677,33,19987,-78
2020-10-08 16:43:45,14.90,14.90,14.90,98.70,890134,33,20008,-78
2020-10-08 16:44:15,14.90,14.90,14.90,98.80,891882,33,19952,-77
2020-10-08 16:44:46,14.90,14.90,14.90,98.80,892023,33,20008,-77
2020-10-08 16:45:20,14.90,14.90,14.90,98.80,893765,33,19952,-78
2020-10-08 16:45:51,14.90,14.90,14.90,98.80,894901,33,19960,-77
2020-10-08 16:46:22,14.90,14.90,14.90,98.90,895128,33,19948,-78
2020-10-08 16:46:52,14.90,14.90,14.90,98.90,895022,33,19968,-78
2020-10-08 16:47:23,14.90,14.90,14.90,98.90,894969,33,19948,-78
2020-10-08 16:47:53,14.80,14.80,14.80,98.90,895065,33,20325,-79
2020-10-08 16:48:24,14.80,14.80,14.80,99.00,894949,33,20023,-79
2020-10-08 16:48:55,14.80,14.80,14.80,99.00,894882,33,19961,-79
2020-10-08 16:49:25,14.80,14.80,14.80,99.10,895016,33,19956,-79
2020-10-08 16:49:56,14.70,14.70,14.70,99.30,894998,33,19956,-79
2020-10-08 16:50:28,14.70,14.70,14.70,99.40,894979,33,19941,-79
2020-10-08 16:50:59,14.70,14.70,14.70,99.30,894903,33,19979,-78
2020-10-08 16:51:29,14.70,14.70,14.70,99.30,894971,33,19966,-79
2020-10-08 16:52:00,14.60,14.60,14.60,99.30,895607,33,19960,-79
2020-10-08 16:52:30,14.60,14.60,14.60,99.40,895660,33,19960,-77
2020-10-08 16:53:02,14.60,14.60,14.60,99.50,894738,33,20024,-77
2020-10-08 16:53:34,14.60,14.60,14.60,99.50,893043,33,20868,-77
2020-10-08 16:54:04,14.60,14.60,14.60,99.70,894325,33,19958,-78
2020-10-08 16:54:35,14.50,14.50,14.50,99.80,893244,33,19966,-77
2020-10-08 16:55:15,14.50,14.50,14.50,99.90,895157,33,19999,-78
2020-10-08 16:55:47,14.50,14.50,14.50,99.90,894852,33,20121,-76
2020-10-08 16:56:17,14.40,14.40,14.40,99.90,894690,33,20073,-77
2020-10-08 16:56:48,14.40,14.40,14.40,99.90,894762,33,19959,-77
2020-10-08 16:57:18,14.40,14.40,14.40,99.90,894805,33,20339,-77
2020-10-08 16:57:49,14.40,14.40,14.40,99.90,894947,33,20285,-77
2020-10-08 16:58:20,14.30,14.30,14.30,99.90,894860,33,19991,-77
2020-10-08 16:58:50,14.40,14.40,14.40,99.90,894900,33,19952,-78
2020-10-08 16:59:21,14.30,14.30,14.30,99.90,894531,33,19975,-79
2020-10-08 16:59:52,14.30,14.30,14.30,99.90,895350,33,20325,-78
2020-10-08 17:00:41,14.30,14.30,14.30,99.90,894598,33,20294,-78
2020-10-08 17:01:14,14.30,14.30,14.30,99.90,894709,33,19956,-79
2020-10-08 17:01:45,14.30,14.30,14.30,99.90,894739,33,20067,-79
2020-10-08 17:02:16,14.30,14.30,14.30,99.90,894773,33,20107,-78
2020-10-08 17:02:46,14.30,14.30,14.30,99.90,895009,33,20317,-79
2020-10-08 17:03:23,14.20,14.20,14.20,99.90,894662,33,20071,-79
2020-10-08 17:03:54,14.20,14.20,14.20,99.90,894665,33,19996,-78
2020-10-08 17:04:25,14.20,14.20,14.20,99.90,892844,33,20266,-78
2020-10-08 17:04:55,14.20,14.20,14.20,99.90,894659,33,19991,-78
2020-10-08 17:05:26,14.10,14.10,14.10,99.90,894607,33,20176,-77
2020-10-08 17:05:58,14.10,14.10,14.10,99.90,894642,33,20019,-77
2020-10-08 17:06:28,14.10,14.10,14.10,99.90,894935,33,20320,-77
2020-10-08 17:06:59,14.10,14.10,14.10,99.90,894933,33,19990,-77
2020-10-08 17:07:30,14.10,14.10,14.10,99.90,894971,33,19944,-79
2020-10-08 17:08:00,14.10,14.10,14.10,99.90,896408,33,20325,-78
2020-10-08 17:08:31,14.00,14.00,14.00,99.90,897409,33,19997,-78
2020-10-08 17:09:04,14.00,14.00,14.00,99.90,898003,33,20374,-78
2020-10-08 17:09:35,14.00,14.00,14.00,99.90,897712,33,20048,-77
2020-10-08 17:10:13,14.00,14.00,14.00,99.90,898405,33,20014,-79
2020-10-08 17:10:45,14.00,14.00,14.00,99.90,897908,33,19987,-78
2020-10-08 17:11:17,13.90,13.90,13.90,99.90,897917,33,19956,-77
2020-10-08 17:11:47,13.90,13.90,13.90,99.90,897570,33,19973,-77
2020-10-08 17:12:18,13.90,13.90,13.90,99.90,897956,32,19974,-77
2020-10-08 17:12:49,13.90,13.90,13.90,99.90,897800,32,19960,-78
2020-10-08 17:13:21,13.90,13.90,13.90,99.90,897905,32,20011,-78
2020-10-08 17:13:51,13.80,13.80,13.80,99.90,895991,32,20261,-78
2020-10-08 17:14:22,13.90,13.90,13.90,99.90,897838,32,19959,-78
2020-10-08 17:14:56,13.80,13.80,13.80,99.90,895803,33,19994,-78
2020-10-08 17:15:30,13.80,13.80,13.80,99.90,898635,32,20120,-79
2020-10-08 17:16:01,13.80,13.80,13.80,99.90,898187,33,19984,-77
2020-10-08 17:16:31,13.80,13.80,13.80,99.90,897754,32,19956,-77
2020-10-08 17:17:02,13.80,13.80,13.80,99.90,898049,33,20221,-78
2020-10-08 17:17:32,13.80,13.80,13.80,99.90,897716,32,19944,-78
2020-10-08 17:18:04,13.80,13.80,13.80,99.90,897710,33,19952,-80
2020-10-08 17:18:34,13.80,13.80,13.80,99.90,897836,32,19994,-77
2020-10-08 17:19:05,13.70,13.70,13.70,99.90,897996,32,19956,-78
2020-10-08 17:19:35,13.70,13.70,13.70,99.90,898595,33,20269,-77
2020-10-08 17:20:12,13.70,13.70,13.70,99.90,899758,32,20117,-78
2020-10-08 17:20:46,13.70,13.70,13.70,99.90,898676,32,19963,-78
2020-10-08 17:21:17,13.70,13.70,13.70,99.90,897945,33,20055,-77
2020-10-08 17:21:47,13.70,13.70,13.70,99.90,897717,33,19956,-78
2020-10-08 17:22:24,13.60,13.60,13.60,99.90,897832,33,19956,-77
2020-10-08 17:22:54,13.60,13.60,13.60,99.90,897986,33,19952,-77
2020-10-08 17:23:29,13.60,13.60,13.60,99.90,894274,32,19956,-77
2020-10-08 17:24:00,13.50,13.50,13.50,99.90,892452,33,19952,-78
2020-10-08 17:24:31,13.40,13.40,13.40,99.90,890341,33,20416,-77
2020-10-08 17:25:01,13.40,13.40,13.40,99.90,892684,33,20348,-77
2020-10-08 17:25:32,13.40,13.40,13.40,99.90,892991,33,20091,-77
2020-10-08 17:26:07,13.40,13.40,13.40,99.90,893382,33,20303,-77
2020-10-08 17:26:38,13.40,13.40,13.40,99.90,893348,33,19994,-78
2020-10-08 17:27:28,13.40,13.40,13.40,99.90,893840,33,19974,-77
2020-10-08 17:28:06,13.40,13.40,13.40,99.90,892047,33,19986,-80
2020-10-08 17:28:40,13.40,13.40,13.40,99.90,893149,33,19975,-77
2020-10-08 17:29:10,13.30,13.30,13.30,99.90,892803,33,19996,-79
2020-10-08 17:29:41,13.30,13.30,13.30,99.90,892751,33,19948,-79
2020-10-08 17:30:34,13.30,13.30,13.30,99.90,893848,33,19951,-77
2020-10-08 17:31:31,13.30,13.30,13.30,99.90,893803,33,20284,-77
2020-10-08 17:32:20,13.20,13.20,13.20,99.90,891935,33,19948,-78
2020-10-08 17:32:54,13.20,13.20,13.20,99.90,893862,33,20359,-78
2020-10-08 17:33:28,13.20,13.20,13.20,99.90,893724,33,19991,-77
2020-10-08 17:34:00,13.20,13.20,13.20,99.90,891736,33,19956,-77
2020-10-08 17:34:31,13.20,13.20,13.20,99.90,892484,33,20338,-77
2020-10-08 17:35:02,13.20,13.20,13.20,99.90,893146,33,20000,-77
2020-10-08 17:35:32,13.20,13.20,13.20,99.90,893554,33,19936,-75
2020-10-08 17:36:04,13.20,13.20,13.20,99.90,893401,33,20357,-76
2020-10-08 17:36:35,13.20,13.20,13.20,99.90,892335,33,20000,-76
2020-10-08 17:37:10,13.20,13.20,13.20,99.90,892554,33,19999,-79
2020-10-08 17:37:41,13.20,13.20,13.20,99.90,893533,33,19975,-76
2020-10-08 17:38:12,13.20,13.20,13.20,99.90,892663,33,20119,-77
2020-10-08 17:38:43,13.30,13.30,13.30,99.90,892893,33,20003,-77
2020-10-08 17:39:24,13.20,13.20,13.20,99.90,893505,33,20296,-76
2020-10-08 17:39:54,13.30,13.30,13.30,99.90,892830,33,19967,-76
2020-10-08 17:40:25,13.30,13.30,13.30,99.90,892627,33,19971,-76
2020-10-08 17:40:57,13.30,13.30,13.30,99.90,893127,33,19952,-76
2020-10-08 17:41:32,13.30,13.30,13.30,99.90,893623,33,20298,-76
2020-10-08 17:42:13,13.30,13.30,13.30,99.90,894204,33,20031,-77
2020-10-08 17:42:44,13.30,13.30,13.30,99.90,894854,33,19956,-76
2020-10-08 17:43:15,13.30,13.30,13.30,99.90,894707,33,19964,-76
2020-10-08 17:43:45,13.30,13.30,13.30,99.90,892824,33,19983,-76
2020-10-08 17:44:16,13.30,13.30,13.30,99.90,894809,33,19956,-77
2020-10-08 17:44:46,13.30,13.30,13.30,99.90,893055,33,20630,-77
2020-10-08 17:45:24,13.30,13.30,13.30,99.90,894664,33,19960,-76
2020-10-08 17:45:55,13.30,13.30,13.30,99.90,894981,33,20330,-76
2020-10-08 17:46:27,13.30,13.30,13.30,99.90,894659,33,20022,-76
2020-10-08 17:46:58,13.30,13.30,13.30,99.90,894670,33,19970,-76
2020-10-08 17:47:51,13.30,13.30,13.30,99.90,893642,33,20340,-76
2020-10-08 17:48:26,13.20,13.20,13.20,99.90,893619,33,19956,-77
2020-10-08 17:49:00,13.20,13.20,13.20,99.90,892420,33,20019,-77
2020-10-08 17:49:31,13.20,13.20,13.20,99.90,893826,33,20328,-77
2020-10-08 17:50:02,13.20,13.20,13.20,99.90,892886,33,20044,-77
2020-10-08 17:50:40,13.20,13.20,13.20,99.90,892491,33,20031,-77
2020-10-08 17:51:18,13.20,13.20,13.20,99.90,892804,33,19978,-77
2020-10-08 17:51:48,13.20,13.20,13.20,99.90,893071,33,19978,-80
2020-10-08 17:52:19,13.20,13.20,13.20,99.90,893642,33,20337,-82
2020-10-08 17:52:50,13.20,13.20,13.20,99.90,893473,33,20043,-80
2020-10-08 17:53:32,13.20,13.20,13.20,99.90,893133,33,19994,-79
2020-10-08 17:54:03,13.20,13.20,13.20,99.90,891364,33,19952,-81
2020-10-08 17:54:34,13.20,13.20,13.20,99.90,890867,33,19979,-80
2020-10-08 17:55:04,13.20,13.20,13.20,99.90,893023,33,20102,-79
2020-10-08 17:55:35,13.20,13.20,13.20,99.90,893571,33,20390,-82
2020-10-08 17:56:09,13.20,13.20,13.20,99.90,893788,33,20014,-79
2020-10-08 17:56:42,13.20,13.20,13.20,99.90,892637,33,20002,-80
2020-10-08 17:57:13,13.20,13.20,13.20,99.90,892286,33,20004,-80
2020-10-08 17:57:43,13.20,13.20,13.20,99.90,894861,33,19959,-79
2020-10-08 17:58:14,13.20,13.20,13.20,99.90,893632,33,19968,-78
2020-10-08 17:58:48,13.20,13.20,13.20,99.90,894245,33,20337,-78
2020-10-08 17:59:20,13.10,13.10,13.10,99.90,894450,33,19968,-78
2020-10-08 17:59:50,13.10,13.10,13.10,99.90,894750,33,19948,-77
2020-10-08 18:00:37,13.20,13.20,13.20,99.90,894568,33,20365,-79
2020-10-08 18:01:16,13.10,13.10,13.10,99.90,894528,33,20022,-78
2020-10-08 18:01:49,13.20,13.20,13.20,99.90,894691,33,19960,-78
2020-10-08 18:02:19,13.10,13.10,13.10,99.90,894225,33,19953,-80
2020-10-08 18:02:50,13.10,13.10,13.10,99.90,894254,33,19959,-79
2020-10-08 18:03:21,13.10,13.10,13.10,99.90,894461,33,19960,-80
2020-10-08 18:03:54,13.10,13.10,13.10,99.90,894329,33,20263,-80
2020-10-08 18:04:25,13.10,13.10,13.10,99.90,891564,33,20051,-80
2020-10-08 18:04:56,13.10,13.10,13.10,99.90,890042,33,19968,-79
2020-10-08 18:05:32,13.10,13.10,13.10,99.90,893713,33,20341,-81
2020-10-08 18:06:02,13.10,13.10,13.10,99.90,893185,33,20002,-81
2020-10-08 18:06:33,13.10,13.10,13.10,99.90,892407,33,19967,-79
2020-10-08 18:07:04,13.00,13.00,13.00,99.90,893289,33,20679,-78
2020-10-08 18:07:34,13.10,13.10,13.10,99.90,893380,33,19979,-79
2020-10-08 18:08:05,13.00,13.00,13.00,99.90,894512,33,20276,-80
2020-10-08 18:08:35,13.00,13.00,13.00,99.90,892315,33,19959,-80
2020-10-08 18:09:17,13.00,13.00,13.00,99.90,893642,33,20020,-79
2020-10-08 18:09:48,13.00,13.00,13.00,99.90,893692,33,20215,-80
2020-10-08 18:10:19,13.10,13.10,13.10,99.90,893956,33,20020,-78
2020-10-08 18:10:52,13.10,13.10,13.10,99.90,894073,33,20006,-81
2020-10-08 18:11:23,13.00,13.00,13.00,99.90,894410,33,20043,-80
2020-10-08 18:11:55,13.00,13.00,13.00,99.90,894415,33,20056,-80
2020-10-08 18:12:26,13.00,13.00,13.00,99.90,894259,33,19956,-81
2020-10-08 18:12:56,13.10,13.10,13.10,99.90,891072,33,20112,-81
2020-10-08 18:13:27,13.00,13.00,13.00,99.90,891388,33,19999,-81
2020-10-08 18:13:58,13.00,13.00,13.00,99.90,892530,33,20025,-81
2020-10-08 18:14:29,13.00,13.00,13.00,99.90,894497,33,19948,-82
2020-10-08 18:14:59,13.00,13.00,13.00,99.90,893065,33,19952,-80
2020-10-08 18:15:30,13.10,13.10,13.10,99.90,892758,33,20054,-79
2020-10-08 18:16:01,13.00,13.00,13.00,99.90,894797,33,20008,-77
2020-10-08 18:16:31,13.00,13.00,13.00,99.90,894646,33,20011,-77
2020-10-08 18:17:02,13.00,13.00,13.00,99.90,894914,33,19959,-78
2020-10-08 18:17:32,13.00,13.00,13.00,99.90,894697,33,20371,-78
2020-10-08 18:18:03,13.00,13.00,13.00,99.90,894983,33,19968,-78
2020-10-08 18:18:34,13.00,13.00,13.00,99.90,894432,33,20321,-79
2020-10-08 18:19:04,13.00,13.00,13.00,99.90,894367,33,19982,-78
2020-10-08 18:19:38,13.00,13.00,13.00,99.90,894053,33,19956,-79
2020-10-08 18:20:11,13.00,13.00,13.00,99.90,894618,33,20367,-80
2020-10-08 18:20:42,13.00,13.00,13.00,99.90,894427,33,19991,-79
2020-10-08 18:21:13,13.00,13.00,13.00,99.90,894309,33,19948,-80
2020-10-08 18:21:43,13.00,13.00,13.00,99.90,892264,33,20615,-81
2020-10-08 18:22:14,13.00,13.00,13.00,99.90,892919,33,19975,-80
2020-10-08 18:22:44,13.00,13.00,13.00,99.90,893405,33,19960,-83
2020-10-08 18:23:15,13.00,13.00,13.00,99.90,892484,33,19957,-82
2020-10-08 18:23:46,13.00,13.00,13.00,99.90,892926,33,20010,-82
2020-10-08 18:24:16,12.90,12.90,12.90,99.90,890898,33,20023,-82
2020-10-08 18:24:47,13.00,13.00,13.00,99.90,893375,33,19953,-82
2020-10-08 18:25:29,12.90,12.90,12.90,99.90,893631,33,19971,-79
2020-10-08 18:26:00,12.90,12.90,12.90,99.90,894241,33,19953,-78
2020-10-08 18:26:31,12.90,12.90,12.90,99.90,892832,33,19992,-79
2020-10-08 18:27:02,12.90,12.90,12.90,99.90,893385,33,19948,-78
2020-10-08 18:27:32,12.90,12.90,12.90,99.90,891344,33,19945,-78
2020-10-08 18:28:05,12.90,12.90,12.90,99.90,892395,33,20005,-78
2020-10-08 18:28:36,12.90,12.90,12.90,99.90,892087,33,19956,-78
2020-10-08 18:29:09,12.90,12.90,12.90,99.90,893349,33,20626,-79
2020-10-08 18:29:40,12.90,12.90,12.90,99.90,893500,33,20024,-79
2020-10-08 18:30:20,12.80,12.80,12.80,99.90,893553,33,19957,-79
2020-10-08 18:30:50,12.80,12.80,12.80,99.90,893605,33,19960,-79
2020-10-08 18:31:26,12.80,12.80,12.80,99.90,891890,33,19960,-79
2020-10-08 18:31:57,12.80,12.80,12.80,99.90,893698,33,20031,-80
2020-10-08 18:32:28,12.80,12.80,12.80,99.90,891563,33,20070,-81
2020-10-08 18:33:03,12.80,12.80,12.80,99.90,893890,33,19951,-81
2020-10-08 18:33:33,12.80,12.80,12.80,99.90,893562,33,19956,-80
2020-10-08 18:34:08,12.80,12.80,12.80,99.90,889984,33,19960,-80
2020-10-08 18:34:39,12.80,12.80,12.80,99.90,891814,33,19975,-81
2020-10-08 18:35:48,12.80,12.80,12.80,99.90,893094,33,20373,-83
2020-10-08 18:36:38,12.80,12.80,12.80,99.90,894390,33,19964,-79
2020-10-08 18:37:12,12.70,12.70,12.70,99.90,894651,33,20333,-81
2020-10-08 18:37:43,12.70,12.70,12.70,99.90,894020,33,19956,-82
2020-10-08 18:38:13,12.70,12.70,12.70,99.90,894804,33,19948,-82
2020-10-08 18:38:56,12.70,12.70,12.70,99.90,894835,33,20344,-81
2020-10-08 18:39:37,12.70,12.70,12.70,99.90,892184,33,19953,-82
2020-10-08 18:40:08,12.70,12.70,12.70,99.90,892622,33,20290,-81
2020-10-08 18:40:40,12.60,12.60,12.60,99.90,894456,33,20345,-80
2020-10-08 18:41:40,12.60,12.60,12.60,99.90,892391,33,20007,-81
2020-10-08 18:42:34,12.60,12.60,12.60,99.90,887962,33,19961,-80
2020-10-08 18:43:18,12.60,12.60,12.60,99.90,889323,33,20014,-81
2020-10-08 18:43:52,12.60,12.60,12.60,99.90,888524,33,19961,-81
2020-10-08 18:44:25,12.60,12.60,12.60,99.90,891808,33,20023,-80
2020-10-08 18:44:57,12.60,12.60,12.60,99.90,892776,33,19956,-79
2020-10-08 18:45:28,12.50,12.50,12.50,99.90,892298,33,19957,-82
2020-10-08 18:45:59,12.50,12.50,12.50,99.90,893640,33,19995,-80
2020-10-08 18:46:30,12.50,12.50,12.50,99.90,893571,33,19966,-82
2020-10-08 18:47:01,12.50,12.50,12.50,99.90,893625,33,19960,-80
2020-10-08 18:47:32,12.50,12.50,12.50,99.90,892769,33,20070,-80
2020-10-08 18:48:02,12.50,12.50,12.50,99.90,893127,33,19960,-81
2020-10-08 18:48:33,12.40,12.40,12.40,99.90,893410,33,19948,-80
2020-10-08 18:49:04,12.50,12.50,12.50,99.90,893754,33,19964,-80
2020-10-08 18:49:34,12.50,12.50,12.50,99.90,893454,33,19996,-80
2020-10-08 18:50:09,12.40,12.40,12.40,99.90,893175,33,19948,-79
2020-10-08 18:50:39,12.40,12.40,12.40,99.90,892055,33,20448,-84
2020-10-08 18:51:10,12.40,12.40,12.40,99.90,891765,33,19970,-75
2020-10-08 18:51:41,12.40,12.40,12.40,99.90,891821,33,20318,-80
2020-10-08 18:52:11,12.40,12.40,12.40,99.90,891790,33,20020,-81
2020-10-08 18:52:42,12.40,12.40,12.40,99.90,894804,33,20329,-81
2020-10-08 18:53:15,12.40,12.40,12.40,99.90,895075,33,19949,-79
2020-10-08 18:53:45,12.40,12.40,12.40,99.90,894655,33,20007,-78
2020-10-08 18:54:16,12.40,12.40,12.40,99.90,891418,33,19970,-80
2020-10-08 18:54:47,12.40,12.40,12.40,99.90,892771,33,20012,-81
2020-10-08 18:55:18,12.40,12.40,12.40,99.90,893558,33,19964,-80
2020-10-08 18:55:50,12.40,12.40,12.40,99.90,894222,33,19992,-79
2020-10-08 18:56:20,12.40,12.40,12.40,99.90,893538,33,19967,-80
2020-10-08 18:56:51,12.40,12.40,12.40,99.90,894343,33,19974,-80
2020-10-08 18:57:22,12.30,12.30,12.30,99.90,894119,33,19982,-79
2020-10-08 18:57:52,12.30,12.30,12.30,99.90,894417,33,19952,-80
2020-10-08 18:58:23,12.30,12.30,12.30,99.90,893437,33,20044,-80
2020-10-08 18:58:54,12.30,12.30,12.30,99.90,893821,33,20281,-81
2020-10-08 18:59:25,12.30,12.30,12.30,99.90,891192,33,19948,-78
2020-10-08 18:59:55,12.30,12.30,12.30,99.90,893786,33,19940,-79
2020-10-08 19:00:47,12.30,12.30,12.30,99.90,891773,33,20305,-77
2020-10-08 19:01:21,12.30,12.30,12.30,99.90,893068,33,19948,-78
2020-10-08 19:01:52,12.30,12.30,12.30,99.90,893883,33,19984,-77
2020-10-08 19:02:32,12.20,12.20,12.20,99.90,893571,33,20188,-80
2020-10-08 19:03:03,12.20,12.20,12.20,99.90,893725,33,19972,-80
2020-10-08 19:03:34,12.20,12.20,12.20,99.90,892515,33,19993,-77
2020-10-08 19:04:06,12.10,12.10,12.10,99.90,893065,33,20407,-79
2020-10-08 19:04:36,12.10,12.10,12.10,99.90,891883,33,19952,-77
2020-10-08 19:05:07,12.10,12.10,12.10,99.90,894128,33,19967,-80
2020-10-08 19:05:38,12.10,12.10,12.10,99.90,892926,33,19960,-80
2020-10-08 19:06:09,12.10,12.10,12.10,99.90,894010,33,19963,-80
2020-10-08 19:06:40,12.10,12.10,12.10,99.90,893197,33,19964,-79
2020-10-08 19:07:30,12.10,12.10,12.10,99.90,893738,33,19952,-80
2020-10-08 19:08:01,12.10,12.10,12.10,99.90,896027,33,19991,-79
2020-10-08 19:08:38,12.10,12.10,12.10,99.90,892811,33,19996,-82
2020-10-08 19:09:12,12.10,12.10,12.10,99.90,893652,33,19991,-79
2020-10-08 19:09:42,12.10,12.10,12.10,99.90,893875,33,20008,-79
2020-10-08 19:10:13,12.10,12.10,12.10,99.90,893130,33,20254,-78
2020-10-08 19:10:47,12.10,12.10,12.10,99.90,891867,33,19967,-81
2020-10-08 19:11:18,12.10,12.10,12.10,99.90,894061,33,19964,-80
2020-10-08 19:11:49,12.00,12.00,12.00,99.90,893741,33,20306,-80
2020-10-08 19:12:20,12.00,12.00,12.00,99.90,893023,33,19978,-81
2020-10-08 19:12:50,12.00,12.00,12.00,99.90,893380,33,20003,-79
2020-10-08 19:13:21,12.00,12.00,12.00,99.90,894336,33,20027,-79
2020-10-08 19:13:52,12.00,12.00,12.00,99.90,892927,33,20016,-81
2020-10-08 19:14:22,12.00,12.00,12.00,99.90,890308,33,20006,-81
2020-10-08 19:14:53,12.00,12.00,12.00,99.90,894273,33,19959,-81
2020-10-08 19:15:24,12.00,12.00,12.00,99.90,893521,33,19964,-84
2020-10-08 19:15:55,12.00,12.00,12.00,99.90,893064,33,20097,-84
2020-10-08 19:16:26,12.00,12.00,12.00,99.90,894144,33,20376,-84
2020-10-08 19:16:57,12.00,12.00,12.00,99.90,894946,33,19963,-82
2020-10-08 19:17:28,12.00,12.00,12.00,99.90,893450,33,19964,-82
2020-10-08 19:17:59,12.00,12.00,12.00,99.90,893118,33,19976,-82
2020-10-08 19:18:32,12.00,12.00,12.00,99.90,893301,33,20015,-82
2020-10-08 19:19:06,12.00,12.00,12.00,99.90,893526,33,19964,-81
2020-10-08 19:19:37,12.00,12.00,12.00,99.90,895694,33,20036,-80
2020-10-08 19:20:08,12.00,12.00,12.00,99.90,893982,33,19966,-82
2020-10-08 19:20:40,12.00,12.00,12.00,99.90,895421,33,19969,-81
2020-10-08 19:21:15,12.00,12.00,12.00,99.90,895961,33,19956,-76
2020-10-08 19:21:46,11.90,11.90,11.90,99.90,892514,33,19957,-84
2020-10-08 19:22:18,11.90,11.90,11.90,99.90,894730,33,19958,-83
2020-10-08 19:22:49,11.90,11.90,11.90,99.90,894542,33,19995,-82
2020-10-08 19:23:19,11.90,11.90,11.90,99.90,893315,33,19953,-75
2020-10-08 19:23:51,11.90,11.90,11.90,99.90,892088,33,19975,-81
2020-10-08 19:24:22,11.90,11.90,11.90,99.90,889851,33,19962,-82
2020-10-08 19:24:53,11.90,11.90,11.90,99.90,892852,33,20289,-80
2020-10-08 19:25:28,11.90,11.90,11.90,99.90,894436,33,19970,-81
2020-10-08 19:26:06,11.90,11.90,11.90,99.90,891252,33,20062,-80
2020-10-08 19:26:38,11.90,11.90,11.90,99.90,892959,33,19960,-81
2020-10-08 19:27:09,11.90,11.90,11.90,99.90,893449,33,19948,-81
2020-10-08 19:27:39,11.80,11.80,11.80,99.90,894135,33,20526,-83
2020-10-08 19:28:11,11.80,11.80,11.80,99.90,894061,33,19964,-81
2020-10-08 19:28:42,11.80,11.80,11.80,99.90,895156,33,19964,-79
2020-10-08 19:29:13,11.80,11.80,11.80,99.90,892595,33,20624,-79
2020-10-08 19:29:44,11.80,11.80,11.80,99.90,895123,33,19965,-83
2020-10-08 19:30:38,11.80,11.80,11.80,99.90,895510,33,20204,-79
2020-10-08 19:31:16,11.80,11.80,11.80,99.90,894449,33,19959,-79
2020-10-08 19:31:47,11.70,11.70,11.70,99.90,893841,33,19960,-79
2020-10-08 19:32:18,11.70,11.70,11.70,99.90,893260,33,20018,-80
2020-10-08 19:32:49,11.70,11.70,11.70,99.90,895248,33,19974,-79
2020-10-08 19:33:20,11.70,11.70,11.70,99.90,894574,33,19958,-80
2020-10-08 19:33:51,11.70,11.70,11.70,99.90,894877,33,19949,-80
2020-10-08 19:34:22,11.60,11.60,11.60,99.90,895017,33,19943,-80
2020-10-08 19:34:52,11.60,11.60,11.60,99.90,894901,33,20368,-79
2020-10-08 19:35:23,11.60,11.60,11.60,99.90,893478,33,20038,-80
2020-10-08 19:35:54,11.60,11.60,11.60,99.90,892594,33,19964,-80
2020-10-08 19:36:25,11.60,11.60,11.60,99.90,893695,33,20003,-79
2020-10-08 19:36:55,11.60,11.60,11.60,99.90,892239,33,20326,-79
2020-10-08 19:37:26,11.60,11.60,11.60,99.90,892326,33,19953,-78
2020-10-08 19:38:05,11.50,11.50,11.50,99.90,892383,33,20012,-80
2020-10-08 19:38:36,11.50,11.50,11.50,99.90,892085,33,19969,-79
2020-10-08 19:39:26,11.50,11.50,11.50,99.90,892389,33,20706,-79
2020-10-08 19:39:59,11.50,11.50,11.50,99.90,892297,33,20337,-79
2020-10-08 19:40:31,11.50,11.50,11.50,99.90,891968,33,19956,-78
2020-10-08 19:41:04,11.40,11.40,11.40,99.90,891791,33,19957,-77
2020-10-08 19:41:35,11.40,11.40,11.40,99.90,894525,33,20285,-77
2020-10-08 19:42:06,11.40,11.40,11.40,99.90,895598,33,19960,-78
2020-10-08 19:42:36,11.40,11.40,11.40,99.90,894758,33,20519,-78
2020-10-08 19:43:08,11.40,11.40,11.40,99.90,895484,33,19949,-78
2020-10-08 19:43:39,11.40,11.40,11.40,99.90,894912,33,19959,-77
2020-10-08 19:44:09,11.40,11.40,11.40,99.90,894919,33,20305,-78
2020-10-08 19:44:40,11.40,11.40,11.40,99.90,895402,33,20023,-78
2020-10-08 19:45:11,11.40,11.40,11.40,99.90,890278,33,19999,-79
2020-10-08 19:45:42,11.40,11.40,11.40,99.90,892267,33,19991,-77
2020-10-08 19:46:14,11.40,11.40,11.40,99.90,892792,33,19968,-78
2020-10-08 19:46:45,11.40,11.40,11.40,99.90,894890,33,19953,-79
2020-10-08 19:47:15,11.40,11.40,11.40,99.90,893029,33,19960,-78
2020-10-08 19:47:46,11.40,11.40,11.40,99.90,892774,33,20004,-77
2020-10-08 19:48:17,11.50,11.50,11.50,99.90,893583,33,20322,-77
2020-10-08 19:48:48,11.40,11.40,11.40,99.90,894578,33,20055,-78
2020-10-08 19:49:19,11.40,11.40,11.40,99.90,893659,33,19960,-80
2020-10-08 19:49:49,11.40,11.40,11.40,99.90,890835,33,20362,-78
2020-10-08 19:50:20,11.40,11.40,11.40,99.90,892590,33,19999,-75
2020-10-08 19:50:51,11.40,11.40,11.40,99.90,893142,33,20325,-74
2020-10-08 19:51:40,11.40,11.40,11.40,99.90,893916,33,19974,-78
2020-10-08 19:52:17,11.40,11.40,11.40,99.90,894810,33,19999,-79
2020-10-08 19:52:47,11.50,11.50,11.50,99.90,894833,33,19952,-77
2020-10-08 19:53:19,11.50,11.50,11.50,99.90,894886,33,20552,-77
2020-10-08 19:53:50,11.40,11.40,11.40,99.90,894653,33,20431,-78
2020-10-08 19:54:20,11.50,11.50,11.50,99.90,891722,33,20002,-77
2020-10-08 19:54:51,11.50,11.50,11.50,99.90,891622,33,19983,-78
2020-10-08 19:55:24,11.50,11.50,11.50,99.90,889744,33,20003,-78
2020-10-08 19:55:54,11.40,11.40,11.40,99.90,895081,33,20348,-80
2020-10-08 19:56:25,11.50,11.50,11.50,99.90,897368,33,20078,-80
2020-10-08 19:56:55,11.50,11.50,11.50,99.90,897780,33,19939,-80
2020-10-08 19:57:26,11.50,11.50,11.50,99.90,895430,33,20002,-80
2020-10-08 19:57:57,11.50,11.50,11.50,99.90,895768,33,19999,-84
2020-10-08 19:58:28,11.40,11.40,11.40,99.90,897130,33,19990,-84
2020-10-08 19:58:59,11.50,11.50,11.50,99.90,897083,33,20334,-85
2020-10-08 19:59:29,11.40,11.40,11.40,99.90,897104,33,19965,-84
2020-10-08 20:00:00,11.40,11.40,11.40,99.90,896671,33,20281,-83
2020-10-08 20:00:31,11.50,11.50,11.50,99.90,897392,33,19956,-84
2020-10-08 20:01:02,11.50,11.50,11.50,99.90,896618,33,20281,-85
2020-10-08 20:01:32,11.40,11.40,11.40,99.90,896310,33,19956,-84
2020-10-08 20:02:03,11.40,11.40,11.40,99.90,897114,33,19985,-85
2020-10-08 20:02:34,11.40,11.40,11.40,99.90,895853,33,19960,-84
2020-10-08 20:03:10,11.40,11.40,11.40,99.90,895754,33,19987,-83
2020-10-08 20:03:40,11.50,11.50,11.50,99.90,895935,33,19970,-83
2020-10-08 20:04:11,11.40,11.40,11.40,99.90,895404,33,19944,-83
2020-10-08 20:04:41,11.40,11.40,11.40,99.90,895997,33,19999,-83
2020-10-08 20:05:20,11.40,11.40,11.40,99.90,895238,33,19960,-84
2020-10-08 20:05:51,11.40,11.40,11.40,99.90,894364,33,20017,-85
2020-10-08 20:06:27,11.40,11.40,11.40,99.90,896123,33,20063,-84
2020-10-08 20:06:58,11.30,11.30,11.30,99.90,895396,33,20310,-84
2020-10-08 20:07:28,11.30,11.30,11.30,99.90,895398,33,19964,-83
2020-10-08 20:08:00,11.30,11.30,11.30,99.90,895939,33,20430,-84
2020-10-08 20:08:31,11.30,11.30,11.30,99.90,895714,33,19952,-83
2020-10-08 20:09:10,11.30,11.30,11.30,99.90,897699,33,19971,-83
2020-10-08 20:09:41,11.30,11.30,11.30,99.90,896419,33,20336,-83
2020-10-08 20:10:31,11.30,11.30,11.30,99.90,895304,33,19976,-80
2020-10-08 20:11:02,11.30,11.30,11.30,99.90,894747,33,19968,-82
2020-10-08 20:11:55,11.30,11.30,11.30,99.90,892909,33,19960,-82
2020-10-08 20:12:37,11.30,11.30,11.30,99.90,894441,33,19952,-82
2020-10-08 20:13:28,11.30,11.30,11.30,99.90,892732,33,20416,-81
2020-10-08 20:14:00,11.30,11.30,11.30,99.90,891573,33,19945,-81
2020-10-08 20:14:30,11.40,11.40,11.40,99.90,892920,33,20269,-82
2020-10-08 20:15:20,11.40,11.40,11.40,99.90,891472,33,19962,-83
2020-10-08 20:16:04,11.30,11.30,11.30,99.90,894093,33,19974,-83
2020-10-08 20:16:34,11.40,11.40,11.40,99.90,893695,33,20308,-83
2020-10-08 20:17:17,11.40,11.40,11.40,99.90,894051,33,19968,-80
2020-10-08 20:17:49,11.40,11.40,11.40,99.90,893202,33,20130,-81
2020-10-08 20:18:22,11.40,11.40,11.40,99.90,893646,33,19964,-83
2020-10-08 20:18:56,11.40,11.40,11.40,99.90,894177,33,19991,-81
2020-10-08 20:19:42,11.30,11.30,11.30,99.90,894428,33,19948,-82
2020-10-08 20:20:17,11.30,11.30,11.30,99.90,894216,33,19956,-83
2020-10-08 20:20:48,11.30,11.30,11.30,99.90,894493,33,19952,-80
2020-10-08 20:21:20,11.30,11.30,11.30,99.90,893913,33,20123,-82
2020-10-08 20:21:51,11.30,11.30,11.30,99.90,893311,33,19960,-81
2020-10-08 20:22:21,11.30,11.30,11.30,99.90,893484,33,19967,-82
2020-10-08 20:22:52,11.30,11.30,11.30,99.90,892936,33,19964,-82
2020-10-08 20:23:23,11.30,11.30,11.30,99.90,893207,33,19983,-80
2020-10-08 20:23:55,11.30,11.30,11.30,99.90,893974,33,19979,-81
2020-10-08 20:24:26,11.20,11.20,11.20,99.90,894443,33,19936,-81
2020-10-08 20:24:57,11.20,11.20,11.20,99.90,891838,33,20083,-81
2020-10-08 20:25:27,11.30,11.30,11.30,99.90,893659,32,19964,-81
2020-10-08 20:25:58,11.30,11.30,11.30,99.90,893760,33,19960,-83
2020-10-08 20:26:30,11.30,11.30,11.30,99.90,894367,33,19952,-83
2020-10-08 20:27:00,11.30,11.30,11.30,99.90,894277,33,19960,-82
2020-10-08 20:27:31,11.30,11.30,11.30,99.90,894530,33,19986,-84
2020-10-08 20:28:01,11.40,11.40,11.40,99.90,894636,33,19958,-84
2020-10-08 20:28:32,11.40,11.40,11.40,99.90,892734,33,19980,-83
2020-10-08 20:29:06,11.40,11.40,11.40,99.90,895162,33,19961,-83
2020-10-08 20:29:44,11.40,11.40,11.40,99.90,892670,33,20212,-84
2020-10-08 20:30:32,11.40,11.40,11.40,99.90,895475,33,19971,-82
2020-10-08 20:31:03,11.50,11.50,11.50,99.90,894074,33,19998,-83
2020-10-08 20:31:38,11.50,11.50,11.50,99.90,893390,33,19955,-82
2020-10-08 20:32:11,11.50,11.50,11.50,99.90,895227,33,19940,-83
2020-10-08 20:32:44,11.50,11.50,11.50,99.90,895711,33,19948,-82
2020-10-08 20:33:15,11.60,11.60,11.60,99.90,893222,33,19964,-83
2020-10-08 20:33:45,11.60,11.60,11.60,99.90,894858,33,19964,-83
2020-10-08 20:34:17,11.60,11.60,11.60,99.90,893441,33,20325,-81
2020-10-08 20:34:48,11.60,11.60,11.60,99.90,893363,33,19960,-83
2020-10-08 20:35:21,11.60,11.60,11.60,99.90,892701,33,20235,-82
2020-10-08 20:35:53,11.70,11.70,11.70,99.90,891966,33,19995,-82
2020-10-08 20:36:33,11.70,11.70,11.70,99.90,895918,33,20305,-82
2020-10-08 20:37:05,11.70,11.70,11.70,99.90,894338,33,20012,-81
2020-10-08 20:37:35,11.60,11.60,11.60,99.90,893692,33,19953,-83
2020-10-08 20:38:06,11.70,11.70,11.70,99.90,895159,33,19956,-82
2020-10-08 20:38:37,11.70,11.70,11.70,99.90,894032,33,19986,-81
2020-10-08 20:39:18,11.70,11.70,11.70,99.90,893035,33,20457,-82
2020-10-08 20:39:49,11.70,11.70,11.70,99.90,894510,33,19959,-82
2020-10-08 20:40:21,11.70,11.70,11.70,99.90,893521,33,20322,-82
2020-10-08 20:40:55,11.80,11.80,11.80,99.90,893247,33,20011,-82
2020-10-08 20:41:26,11.80,11.80,11.80,99.90,893927,33,19980,-83
2020-10-08 20:41:59,11.80,11.80,11.80,99.90,895599,33,20269,-82
2020-10-08 20:42:30,11.80,11.80,11.80,99.90,895257,33,19956,-81
2020-10-08 20:43:01,11.90,11.90,11.90,99.90,893690,33,19949,-82
2020-10-08 20:43:32,11.90,11.90,11.90,99.90,894559,33,19957,-83
2020-10-08 20:44:10,11.90,11.90,11.90,99.90,893985,33,19967,-82
2020-10-08 20:44:42,11.90,11.90,11.90,99.90,892053,33,20384,-82
2020-10-08 20:45:17,11.90,11.90,11.90,99.90,895397,33,20020,-81
2020-10-08 20:45:48,11.90,11.90,11.90,99.90,893289,33,19956,-82
2020-10-08 20:46:19,11.90,11.90,11.90,99.90,895255,33,20095,-80
2020-10-08 20:46:50,12.00,12.00,12.00,99.90,895174,33,19948,-80
2020-10-08 20:47:21,11.90,11.90,11.90,99.90,895359,33,19957,-81
2020-10-08 20:47:52,11.90,11.90,11.90,99.90,892772,33,19948,-83
2020-10-08 20:48:22,12.00,12.00,12.00,99.90,894536,33,19944,-83
2020-10-08 20:48:53,11.90,11.90,11.90,99.90,893456,33,19990,-82
2020-10-08 20:49:24,11.90,11.90,11.90,99.90,893774,33,20325,-82
2020-10-08 20:49:54,12.00,12.00,12.00,99.90,894125,33,19960,-81
2020-10-08 20:50:25,12.00,12.00,12.00,99.90,894329,33,20033,-82
2020-10-08 20:50:55,12.00,12.00,12.00,99.90,893291,33,19975,-82
2020-10-08 20:51:26,12.10,12.10,12.10,99.90,894318,33,19948,-82
2020-10-08 20:51:57,12.00,12.00,12.00,99.90,893026,33,19953,-82
2020-10-08 20:52:28,12.10,12.10,12.10,99.90,893641,33,19982,-82
2020-10-08 20:53:06,12.10,12.10,12.10,99.90,894346,33,20387,-83
2020-10-08 20:53:37,12.10,12.10,12.10,99.90,894251,33,20305,-83
2020-10-08 20:54:07,12.10,12.10,12.10,99.90,893343,33,19988,-82
2020-10-08 20:54:38,12.10,12.10,12.10,99.90,893381,33,20060,-82
2020-10-08 20:55:10,12.10,12.10,12.10,99.90,893463,33,19968,-81
2020-10-08 20:55:45,12.20,12.20,12.20,99.90,891896,33,19956,-82
2020-10-08 20:56:17,12.20,12.20,12.20,99.90,892442,33,20333,-81
2020-10-08 20:56:49,12.20,12.20,12.20,99.90,894245,33,19983,-81
2020-10-08 20:57:20,12.20,12.20,12.20,99.90,894475,33,20258,-83
2020-10-08 20:57:50,12.20,12.20,12.20,99.90,893434,33,19986,-81
2020-10-08 20:58:21,12.20,12.20,12.20,99.90,894163,33,19978,-81
2020-10-08 20:58:52,12.20,12.20,12.20,99.90,893272,33,19960,-80
2020-10-08 20:59:22,12.20,12.20,12.20,99.90,893734,33,20086,-83
2020-10-08 20:59:53,12.20,12.20,12.20,99.90,893865,33,19963,-81
2020-10-08 21:00:33,12.30,12.30,12.30,99.90,894182,33,20273,-81
2020-10-08 21:01:26,12.20,12.20,12.20,99.90,894276,33,19966,-81
2020-10-08 21:01:59,12.20,12.20,12.20,99.90,893641,33,20028,-81
2020-10-08 21:02:30,12.20,12.20,12.20,99.90,893972,33,19999,-81
2020-10-08 21:03:01,12.20,12.20,12.20,99.90,893783,33,19957,-80
2020-10-08 21:03:34,12.20,12.20,12.20,99.90,892720,33,19956,-81
2020-10-08 21:04:12,12.20,12.20,12.20,99.90,895551,33,19944,-80
2020-10-08 21:04:43,12.20,12.20,12.20,99.90,895315,33,19992,-80
2020-10-08 21:05:21,12.20,12.20,12.20,99.90,894520,33,19971,-79
2020-10-08 21:05:51,12.20,12.20,12.20,99.90,893633,33,19952,-80
2020-10-08 21:06:22,12.20,12.20,12.20,99.90,890478,33,19948,-80
2020-10-08 21:06:52,12.20,12.20,12.20,99.90,889596,33,19996,-80
2020-10-08 21:07:23,12.20,12.20,12.20,99.90,889695,33,19997,-80
2020-10-08 21:07:54,12.20,12.20,12.20,99.90,895845,33,20059,-79
2020-10-08 21:08:27,12.30,12.30,12.30,99.90,895380,33,19963,-79
2020-10-08 21:08:59,12.20,12.20,12.20,99.90,893726,33,19993,-80
2020-10-08 21:09:35,12.30,12.30,12.30,99.90,892932,33,20317,-80
2020-10-08 21:10:26,12.30,12.30,12.30,99.90,893085,33,19960,-81
2020-10-08 21:10:57,12.30,12.30,12.30,99.90,891596,33,20304,-80
2020-10-08 21:11:28,12.30,12.30,12.30,99.90,892305,33,19963,-81
2020-10-08 21:11:58,12.30,12.30,12.30,99.90,892174,33,19957,-82
2020-10-08 21:12:29,12.30,12.30,12.30,99.90,891729,33,20664,-81
2020-10-08 21:12:59,12.30,12.30,12.30,99.90,892249,33,20004,-81
2020-10-08 21:13:31,12.30,12.30,12.30,99.90,892307,33,20393,-81
2020-10-08 21:14:01,12.30,12.30,12.30,99.90,892640,33,19967,-83
2020-10-08 21:14:36,12.30,12.30,12.30,99.90,892697,33,19967,-83
2020-10-08 21:15:07,12.30,12.30,12.30,99.90,893578,33,19952,-83
2020-10-08 21:15:41,12.20,12.20,12.20,99.90,890253,33,19996,-82
2020-10-08 21:16:16,12.30,12.30,12.30,99.90,890934,33,20052,-82
2020-10-08 21:16:47,12.30,12.30,12.30,99.90,892419,33,20011,-84
2020-10-08 21:17:18,12.20,12.20,12.20,99.90,892706,33,19941,-82
2020-10-08 21:17:49,12.20,12.20,12.20,99.90,892886,33,20041,-83
2020-10-08 21:18:20,12.20,12.20,12.20,99.90,892809,33,19988,-83
2020-10-08 21:18:50,12.30,12.30,12.30,99.90,892561,33,20576,-83
2020-10-08 21:19:21,12.30,12.30,12.30,99.90,892917,33,19963,-83
2020-10-08 21:19:56,12.30,12.30,12.30,99.90,893011,33,19984,-82
2020-10-08 21:20:28,12.30,12.30,12.30,99.90,893416,33,19945,-81
2020-10-08 21:21:00,12.30,12.30,12.30,99.90,892628,33,19940,-81
2020-10-08 21:21:31,12.30,12.30,12.30,99.90,892732,33,20004,-82
2020-10-08 21:22:01,12.20,12.20,12.20,99.90,892287,33,19949,-80
2020-10-08 21:22:33,12.20,12.20,12.20,99.90,892275,33,19940,-82
2020-10-08 21:23:05,12.20,12.20,12.20,99.90,892307,33,19971,-80
2020-10-08 21:23:35,12.20,12.20,12.20,99.90,891575,33,19957,-80
2020-10-08 21:24:06,12.20,12.20,12.20,99.90,892152,33,20310,-81
2020-10-08 21:24:36,12.30,12.30,12.30,99.90,891875,33,19965,-81
2020-10-08 21:25:07,12.30,12.30,12.30,99.90,893548,33,19974,-80
2020-10-08 21:25:38,12.30,12.30,12.30,99.90,892375,33,20135,-82
2020-10-08 21:26:10,12.30,12.30,12.30,99.90,890985,33,20045,-81
2020-10-08 21:26:41,12.30,12.30,12.30,99.90,892318,33,20174,-82
2020-10-08 21:27:11,12.30,12.30,12.30,99.90,893758,33,19948,-81
2020-10-08 21:27:42,12.30,12.30,12.30,99.90,893808,33,19960,-83
2020-10-08 21:28:13,12.30,12.30,12.30,99.90,892975,33,19964,-86
2020-10-08 21:28:43,12.30,12.30,12.30,99.90,892303,33,20382,-81
2020-10-08 21:29:15,12.30,12.30,12.30,99.90,892954,33,19956,-79
2020-10-08 21:29:46,12.30,12.30,12.30,99.90,894736,33,19991,-79
2020-10-08 21:30:40,12.30,12.30,12.30,99.90,894788,33,19982,-80
2020-10-08 21:31:11,12.30,12.30,12.30,99.90,894789,33,20294,-82
2020-10-08 21:31:41,12.40,12.40,12.40,99.90,894642,33,19975,-79
2020-10-08 21:32:15,12.40,12.40,12.40,99.90,894473,33,20011,-79
2020-10-08 21:32:46,12.40,12.40,12.40,99.90,894566,33,19956,-80
2020-10-08 21:33:17,12.40,12.40,12.40,99.90,894796,33,20090,-79
2020-10-08 21:33:48,12.40,12.40,12.40,99.90,894708,33,19959,-80
2020-10-08 21:34:22,12.40,12.40,12.40,99.90,894424,33,20305,-80
2020-10-08 21:34:53,12.40,12.40,12.40,99.90,894769,33,20095,-77
2020-10-08 21:35:49,12.40,12.40,12.40,99.90,894449,33,19994,-82
2020-10-08 21:36:21,12.40,12.40,12.40,99.90,894055,33,20003,-85
2020-10-08 21:36:54,12.40,12.40,12.40,99.90,895167,33,19964,-84
2020-10-08 21:37:25,12.40,12.40,12.40,99.90,895019,33,19967,-82
2020-10-08 21:37:56,12.40,12.40,12.40,99.90,895480,33,20050,-82
2020-10-08 21:38:27,12.40,12.40,12.40,99.90,895313,33,20008,-82
2020-10-08 21:38:58,12.40,12.40,12.40,99.90,895975,33,19944,-83
2020-10-08 21:39:29,12.30,12.30,12.30,99.90,895313,33,20335,-81
2020-10-08 21:39:59,12.30,12.30,12.30,99.90,895145,33,19952,-82
2020-10-08 21:40:30,12.30,12.30,12.30,99.90,895318,33,19948,-82
2020-10-08 21:41:01,12.30,12.30,12.30,99.90,894788,33,19952,-82
2020-10-08 21:41:32,12.30,12.30,12.30,99.90,894360,33,20302,-83
2020-10-08 21:42:02,12.30,12.30,12.30,99.90,894524,33,20004,-83
2020-10-08 21:42:33,12.30,12.30,12.30,99.90,894815,33,19971,-82
2020-10-08 21:43:06,12.30,12.30,12.30,99.90,894795,33,19996,-81
2020-10-08 21:43:37,12.20,12.20,12.20,99.90,894759,33,20265,-82
2020-10-08 21:44:16,12.20,12.20,12.20,99.90,892996,33,20414,-83
2020-10-08 21:44:49,12.20,12.20,12.20,99.90,893023,33,19952,-83
2020-10-08 21:45:23,12.20,12.20,12.20,99.90,892846,33,19967,-80
2020-10-08 21:46:09,12.20,12.20,12.20,99.90,891111,33,21106,-76
2020-10-08 21:46:39,12.20,12.20,12.20,99.90,893608,33,20031,-78
2020-10-08 21:47:10,12.20,12.20,12.20,99.90,893162,33,19957,-70
2020-10-08 21:47:40,12.20,12.20,12.20,99.90,892584,33,19960,-77
2020-10-08 21:48:11,12.10,12.10,12.10,99.90,893410,33,19960,-82
2020-10-08 21:48:42,12.10,12.10,12.10,99.90,894368,33,19944,-85
2020-10-08 21:49:14,12.10,12.10,12.10,99.90,894215,33,19944,-78
2020-10-08 21:49:45,12.10,12.10,12.10,99.90,892832,33,20291,-77
2020-10-08 21:50:23,12.10,12.10,12.10,99.90,892579,33,19953,-77
2020-10-08 21:51:14,12.10,12.10,12.10,99.90,892717,33,20002,-77
2020-10-08 21:51:45,12.10,12.10,12.10,99.90,892403,33,19952,-78
2020-10-08 21:52:16,12.00,12.00,12.00,99.90,892394,33,19995,-77
2020-10-08 21:52:46,12.00,12.00,12.00,99.90,892772,33,19948,-78
2020-10-08 21:53:17,11.90,11.90,11.90,99.90,892636,33,19940,-77
2020-10-08 21:53:53,11.90,11.90,11.90,99.90,893597,33,19986,-77
2020-10-08 21:54:26,11.90,11.90,11.90,99.90,892748,33,19951,-77
2020-10-08 21:54:59,11.90,11.90,11.90,99.90,893408,33,19991,-77
2020-10-08 21:55:30,11.90,11.90,11.90,99.90,892777,33,19945,-78
2020-10-08 21:56:00,11.90,11.90,11.90,99.90,890473,33,19945,-77
2020-10-08 21:56:40,11.90,11.90,11.90,99.90,892361,33,19987,-78
2020-10-08 21:57:11,11.90,11.90,11.90,99.90,892713,33,20007,-76
2020-10-08 21:57:42,11.80,11.80,11.80,99.90,893978,32,20354,-76
2020-10-08 21:58:12,11.80,11.80,11.80,99.90,892930,33,19955,-75
2020-10-08 21:58:43,11.80,11.80,11.80,99.90,892695,33,19940,-79
2020-10-08 21:59:17,11.80,11.80,11.80,99.90,892854,33,20000,-78
2020-10-08 21:59:48,11.80,11.80,11.80,99.90,892370,33,19956,-77
2020-10-08 22:00:55,11.80,11.80,11.80,99.90,892634,33,20072,-78
2020-10-08 22:01:44,11.80,11.80,11.80,99.90,892906,33,20023,-78
2020-10-08 22:02:34,11.70,11.70,11.70,99.90,893560,33,20030,-78
2020-10-08 22:03:10,11.70,11.70,11.70,99.90,893391,33,19995,-79
2020-10-08 22:04:04,11.70,11.70,11.70,99.90,893335,33,19956,-79
2020-10-08 22:05:05,11.70,11.70,11.70,99.90,892819,33,20345,-80
2020-10-08 22:05:54,11.70,11.70,11.70,99.90,893940,33,20019,-79
2020-10-08 22:06:24,11.70,11.70,11.70,99.90,894091,33,20305,-79
2020-10-08 22:06:59,11.60,11.60,11.60,99.90,893690,33,19964,-79
2020-10-08 22:07:31,11.60,11.60,11.60,99.90,892889,33,20036,-78
2020-10-08 22:08:28,11.60,11.60,11.60,99.90,892837,33,19963,-78
2020-10-08 22:09:30,11.60,11.60,11.60,99.90,893385,33,20335,-77
2020-10-08 22:10:01,11.60,11.60,11.60,99.90,893877,33,19957,-77
2020-10-08 22:10:57,11.50,11.50,11.50,99.90,893192,33,19956,-78
2020-10-08 22:11:52,11.50,11.50,11.50,99.90,893320,33,19964,-76
2020-10-08 22:12:47,11.50,11.50,11.50,99.90,894182,33,19986,-77
2020-10-08 22:13:36,11.50,11.50,11.50,99.90,892911,33,19956,-77
2020-10-08 22:14:22,11.50,11.50,11.50,99.90,892664,33,20365,-78
2020-10-08 22:14:55,11.40,11.40,11.40,99.90,894106,33,20359,-77
2020-10-08 22:15:25,11.40,11.40,11.40,99.90,894755,33,19999,-77
2020-10-08 22:15:59,11.40,11.40,11.40,99.90,892850,33,19990,-78
2020-10-08 22:16:50,11.40,11.40,11.40,99.90,894310,33,19977,-77
2020-10-08 22:17:45,11.40,11.40,11.40,99.90,893234,33,19967,-76
2020-10-08 22:18:20,11.40,11.40,11.40,99.90,894629,33,19959,-76
2020-10-08 22:19:11,11.40,11.40,11.40,99.90,894650,33,19960,-76
2020-10-08 22:20:00,11.40,11.40,11.40,99.90,894718,33,19952,-75
2020-10-08 22:20:49,11.40,11.40,11.40,99.90,894281,33,19968,-76
2020-10-08 22:21:58,11.40,11.40,11.40,99.90,894698,33,20336,-77
2020-10-08 22:22:56,11.40,11.40,11.40,99.90,893502,33,20031,-77
2020-10-08 22:23:58,11.30,11.30,11.30,99.90,893757,33,20003,-76
2020-10-08 22:24:49,11.30,11.30,11.30,99.90,893696,33,20408,-76
2020-10-08 22:25:44,11.40,11.40,11.40,99.90,893547,33,20003,-76
2020-10-08 22:26:52,11.40,11.40,11.40,99.90,892580,33,19960,-76
2020-10-08 22:28:07,11.40,11.40,11.40,99.90,893335,33,19956,-75
2020-10-08 22:29:15,11.40,11.40,11.40,99.90,888962,33,20034,-77
2020-10-08 22:30:15,11.30,11.30,11.30,99.90,894706,33,19964,-76
2020-10-08 22:31:05,11.30,11.30,11.30,99.90,893601,33,20415,-77
2020-10-08 22:31:56,11.30,11.30,11.30,99.90,894553,33,19990,-79
2020-10-08 22:32:47,11.30,11.30,11.30,99.90,892637,33,20397,-76
2020-10-08 22:33:37,11.30,11.30,11.30,99.90,894006,33,20259,-77
2020-10-08 22:34:15,11.30,11.30,11.30,99.90,892957,33,19960,-77
2020-10-08 22:34:45,11.20,11.20,11.20,99.90,892695,33,19965,-78
2020-10-08 22:35:16,11.30,11.30,11.30,99.90,894793,33,20298,-78
2020-10-08 22:35:47,11.20,11.20,11.20,99.90,894520,33,20011,-74
2020-10-08 22:36:18,11.20,11.20,11.20,99.90,892849,33,19988,-74
2020-10-08 22:36:53,11.20,11.20,11.20,99.90,894505,33,20313,-79
2020-10-08 22:37:24,11.20,11.20,11.20,99.90,894311,33,20285,-75
2020-10-08 22:37:55,11.20,11.20,11.20,99.90,894568,33,20444,-76
2020-10-08 22:38:25,11.20,11.20,11.20,99.90,894821,33,20168,-76
2020-10-08 22:39:15,11.20,11.20,11.20,99.90,894370,33,19971,-76
2020-10-08 22:39:50,11.20,11.20,11.20,99.90,893255,33,19960,-77
2020-10-08 22:40:40,11.20,11.20,11.20,99.90,895388,33,20274,-76
2020-10-08 22:41:16,11.20,11.20,11.20,99.90,894289,33,20029,-77
2020-10-08 22:42:06,11.20,11.20,11.20,99.90,894303,33,20361,-77
2020-10-08 22:42:45,11.10,11.10,11.10,99.90,894128,33,19971,-75
2020-10-08 22:43:35,11.10,11.10,11.10,99.90,895057,33,19951,-76
2020-10-08 22:44:35,11.10,11.10,11.10,99.90,894025,33,19952,-77
2020-10-08 22:45:24,11.10,11.10,11.10,99.90,890192,33,19944,-76
2020-10-08 22:46:20,11.00,11.00,11.00,99.90,894921,33,19999,-76
2020-10-08 22:47:12,11.00,11.00,11.00,99.90,893788,33,19964,-76
2020-10-08 22:48:14,10.90,10.90,10.90,99.90,894063,33,19972,-77
2020-10-08 22:49:00,10.90,10.90,10.90,99.90,887129,33,19988,-77
2020-10-08 22:49:44,10.90,10.90,10.90,99.90,887810,33,19957,-75
2020-10-08 22:50:20,10.80,10.80,10.80,99.90,894760,33,20032,-76
2020-10-08 22:50:59,10.80,10.80,10.80,99.90,895343,33,20735,-75
2020-10-08 22:51:34,10.80,10.80,10.80,99.90,895507,33,19967,-77
2020-10-08 22:52:37,10.70,10.70,10.70,99.90,893176,33,20578,-77
2020-10-08 22:53:33,10.70,10.70,10.70,99.90,894188,33,20348,-77
2020-10-08 22:54:24,10.60,10.60,10.60,99.90,892164,33,19955,-77
2020-10-08 22:55:14,10.60,10.60,10.60,99.90,892119,33,19948,-78
2020-10-08 22:56:10,10.60,10.60,10.60,99.90,892333,33,20003,-76
2020-10-08 22:56:52,10.60,10.60,10.60,99.90,891982,33,19966,-77
2020-10-08 22:57:28,10.60,10.60,10.60,99.90,890586,33,19956,-77
2020-10-08 22:58:15,10.60,10.60,10.60,99.90,892420,33,19968,-76
2020-10-08 22:58:49,10.60,10.60,10.60,99.90,892390,33,19995,-78
2020-10-08 22:59:29,10.60,10.60,10.60,99.90,892690,33,19956,-75
2020-10-08 23:00:13,10.60,10.60,10.60,99.90,892345,33,19960,-77
2020-10-08 23:00:55,10.60,10.60,10.60,99.90,892676,33,19953,-76
2020-10-08 23:01:35,10.60,10.60,10.60,99.90,892834,33,20368,-76
2020-10-08 23:02:35,10.60,10.60,10.60,99.90,892475,33,20000,-74
2020-10-08 23:03:25,10.70,10.70,10.70,99.90,892690,33,19972,-76
2020-10-08 23:03:59,10.70,10.70,10.70,99.90,892025,33,19967,-75
2020-10-08 23:04:49,10.70,10.70,10.70,99.90,892291,33,19959,-76
2020-10-08 23:05:51,10.70,10.70,10.70,99.90,892647,33,19945,-75
2020-10-08 23:06:25,10.70,10.70,10.70,99.90,891032,33,20333,-75
2020-10-08 23:07:02,10.70,10.70,10.70,99.90,892216,33,20437,-75
2020-10-08 23:07:33,10.60,10.60,10.60,99.90,892447,33,19999,-76
2020-10-08 23:08:22,10.70,10.70,10.70,99.90,892370,33,20019,-75
2020-10-08 23:09:30,10.70,10.70,10.70,99.90,892371,33,19969,-75
2020-10-08 23:10:38,10.70,10.70,10.70,99.90,892072,33,19964,-75
2020-10-08 23:11:28,10.60,10.60,10.60,99.90,892497,33,20298,-75
2020-10-08 23:12:17,10.60,10.60,10.60,99.90,892488,33,20016,-74
2020-10-08 23:12:48,10.60,10.60,10.60,99.90,892486,33,19992,-74
2020-10-08 23:13:36,10.60,10.60,10.60,99.90,892702,33,19945,-74
2020-10-08 23:14:25,10.70,10.70,10.70,99.90,892541,33,19960,-75
2020-10-08 23:15:14,10.70,10.70,10.70,99.90,892151,33,19967,-74
2020-10-08 23:16:03,10.70,10.70,10.70,99.90,892392,33,19973,-75
2020-10-08 23:16:52,10.70,10.70,10.70,99.90,890519,33,20277,-75
2020-10-08 23:17:29,10.70,10.70,10.70,99.90,892630,33,20293,-75
2020-10-08 23:18:18,10.70,10.70,10.70,99.90,892292,33,19952,-76
2020-10-08 23:19:08,10.70,10.70,10.70,99.90,892107,33,19945,-75
2020-10-08 23:19:38,10.60,10.60,10.60,99.90,892556,33,19964,-75
2020-10-08 23:20:28,10.70,10.70,10.70,99.90,892027,33,20314,-77
2020-10-08 23:21:17,10.70,10.70,10.70,99.90,892541,33,20011,-75
2020-10-08 23:22:07,10.70,10.70,10.70,99.90,892071,33,19983,-75
2020-10-08 23:22:57,10.70,10.70,10.70,99.90,892509,33,20326,-76
2020-10-08 23:23:51,10.70,10.70,10.70,99.90,892485,33,19964,-75
2020-10-08 23:24:42,10.70,10.70,10.70,99.90,892607,33,20310,-75
2020-10-08 23:25:50,10.70,10.70,10.70,99.90,892553,33,20357,-76
2020-10-08 23:26:45,10.70,10.70,10.70,99.90,892082,33,20346,-74
2020-10-08 23:27:53,10.70,10.70,10.70,99.90,892139,33,19953,-73
2020-10-08 23:28:46,10.80,10.80,10.80,99.90,892507,33,19961,-75
2020-10-08 23:29:41,10.80,10.80,10.80,99.90,892591,33,19996,-75
2020-10-08 23:30:48,10.80,10.80,10.80,99.90,892192,33,19949,-76
2020-10-08 23:31:44,10.80,10.80,10.80,99.90,892529,33,19964,-77
2020-10-08 23:32:33,10.80,10.80,10.80,99.90,892308,33,19969,-76
2020-10-08 23:33:23,10.80,10.80,10.80,99.90,892491,33,20356,-75
2020-10-08 23:33:59,10.80,10.80,10.80,99.90,892331,33,19956,-76
2020-10-08 23:34:34,10.80,10.80,10.80,99.90,892520,33,20016,-77
2020-10-08 23:35:13,10.80,10.80,10.80,99.90,892020,33,20338,-76
2020-10-08 23:35:52,10.80,10.80,10.80,99.90,892455,33,19965,-76
2020-10-08 23:36:27,10.80,10.80,10.80,99.90,890626,33,20385,-76
2020-10-08 23:37:04,10.80,10.80,10.80,99.90,892338,33,19963,-78
2020-10-08 23:37:42,10.80,10.80,10.80,99.90,890382,33,19957,-78
2020-10-08 23:38:14,10.80,10.80,10.80,99.90,892411,33,20295,-78
2020-10-08 23:38:44,10.80,10.80,10.80,99.90,892630,33,19945,-76
2020-10-08 23:39:21,10.80,10.80,10.80,99.90,892317,33,20265,-76
2020-10-08 23:39:52,10.80,10.80,10.80,99.90,892243,33,20091,-76
2020-10-08 23:40:22,10.80,10.80,10.80,99.90,892387,33,20448,-75
2020-10-08 23:41:12,10.80,10.80,10.80,99.90,892299,33,19995,-75
2020-10-08 23:41:55,10.80,10.80,10.80,99.90,892399,33,19956,-75
2020-10-08 23:42:44,10.80,10.80,10.80,99.90,892198,33,19983,-76
2020-10-08 23:43:33,10.80,10.80,10.80,99.90,892446,33,19945,-75
2020-10-08 23:44:20,10.80,10.80,10.80,99.90,892103,33,19952,-76
2020-10-08 23:44:57,10.80,10.80,10.80,99.90,892333,33,19957,-75
2020-10-08 23:45:46,10.80,10.80,10.80,99.90,892443,33,19961,-75
2020-10-08 23:46:20,10.80,10.80,10.80,99.90,891827,33,20023,-74
2020-10-08 23:47:06,10.90,10.90,10.90,99.90,892250,33,20262,-76
2020-10-08 23:47:55,10.80,10.80,10.80,99.90,892346,33,19949,-77
2020-10-08 23:48:44,10.90,10.90,10.90,99.90,892509,33,19957,-78
2020-10-08 23:49:34,10.90,10.90,10.90,99.90,892495,33,19999,-74
2020-10-08 23:50:23,10.90,10.90,10.90,99.90,892009,33,19961,-76
2020-10-08 23:50:53,10.90,10.90,10.90,99.90,892277,33,20027,-76
2020-10-08 23:51:43,10.90,10.90,10.90,99.90,892549,33,19952,-76
2020-10-08 23:52:32,10.90,10.90,10.90,99.90,892174,33,19963,-75
2020-10-08 23:53:21,10.90,10.90,10.90,99.90,892462,33,19957,-75
2020-10-08 23:54:11,10.90,10.90,10.90,99.90,892286,33,19970,-78
2020-10-08 23:55:00,10.90,10.90,10.90,99.90,892027,33,20314,-75
2020-10-08 23:55:49,10.90,10.90,10.90,99.90,892359,33,19948,-76
2020-10-08 23:56:33,10.90,10.90,10.90,99.90,892160,33,19968,-75
2020-10-08 23:57:06,10.90,10.90,10.90,99.90,890477,33,19956,-77
2020-10-08 23:57:36,10.90,10.90,10.90,99.90,892189,33,19967,-75
2020-10-08 23:58:08,10.90,10.90,10.90,99.90,892252,33,20348,-75
2020-10-08 23:58:38,10.90,10.90,10.90,99.90,892393,33,20569,-75
2020-10-08 23:59:11,11.00,11.00,11.00,99.90,892340,33,19956,-75
2020-10-08 23:59:44,11.00,11.00,11.00,99.90,892271,33,19952,-74