2020-10-08 00:00:10,9.00,9.00,9.00,99.90,900342,33,20290,-77
2020-10-08 00:01:01,9.00,9.00,9.00,99.90,902303,32,19942,-77
2020-10-08 00:01:53,9.00,9.00,9.00,99.90,900885,32,19998,-77
2020-10-08 00:02:43,9.00,9.00,9.00,99.90,900304,33,19965,-77
2020-10-08 00:03:34,9.00,9.00,9.00,99.90,903660,32,19943,-77
2020-10-08 00:04:25,9.00,9.00,9.00,99.90,903492,32,19946,-77
2020-10-08 00:05:16,9.00,9.00,9.00,99.90,903930,32,19943,-77
2020-10-08 00:06:08,8.90,8.90,8.90,99.90,900640,32,19946,-76
2020-10-08 00:06:58,9.00,9.00,9.00,99.90,902700,32,20002,-76
2020-10-08 00:07:49,8.90,8.90,8.90,99.90,901641,32,19950,-76
2020-10-08 00:08:40,9.00,9.00,9.00,99.90,903439,32,19956,-76
2020-10-08 00:09:44,9.00,9.00,9.00,99.90,901523,32,19946,-76
2020-10-08 00:10:35,8.90,8.90,8.90,99.90,905461,32,20302,-76
2020-10-08 00:11:28,9.00,9.00,9.00,99.90,902716,32,19994,-77
2020-10-08 00:12:20,8.90,8.90,8.90,99.90,903227,32,19939,-76
2020-10-08 00:13:11,8.90,8.90,8.90,99.90,906188,32,19961,-77
2020-10-08 00:14:02,8.90,8.90,8.90,99.90,900219,33,19942,-77
2020-10-08 00:14:53,8.90,8.90,8.90,99.90,901098,33,19938,-76
2020-10-08 00:15:43,9.00,9.00,9.00,99.90,904136,32,19947,-76
2020-10-08 00:16:34,8.90,8.90,8.90,99.90,904307,32,19953,-76
2020-10-08 00:17:25,8.90,8.90,8.90,99.90,903415,32,19943,-76
2020-10-08 00:18:16,8.90,8.90,8.90,99.90,902316,32,19947,-76
2020-10-08 00:19:07,9.00,9.00,9.00,99.90,902644,32,19974,-76
2020-10-08 00:19:58,9.00,9.00,9.00,99.90,901820,32,19949,-77
2020-10-08 00:20:49,9.00,9.00,9.00,99.90,903633,32,19942,-76
2020-10-08 00:21:40,9.00,9.00,9.00,99.90,906447,32,19951,-76
2020-10-08 00:22:31,9.00,9.00,9.00,99.90,906280,32,20318,-76
2020-10-08 00:23:22,9.00,9.00,9.00,99.90,905946,32,20345,-76
2020-10-08 00:24:13,9.00,9.00,9.00,99.90,907009,32,19957,-76
2020-10-08 00:25:03,9.00,9.00,9.00,99.90,903848,32,19981,-76
2020-10-08 00:25:54,9.10,9.10,9.10,99.90,900453,32,19962,-76
2020-10-08 00:26:45,9.00,9.00,9.00,99.90,900457,33,19938,-77
2020-10-08 00:27:36,9.00,9.00,9.00,99.90,899210,33,19974,-76
2020-10-08 00:28:27,9.00,9.00,9.00,99.90,900156,32,19995,-76
2020-10-08 00:29:18,9.00,9.00,9.00,99.90,904058,32,20015,-76
2020-10-08 00:30:09,9.10,9.10,9.10,99.90,908597,32,19986,-76
2020-10-08 00:30:59,9.10,9.10,9.10,99.90,908923,32,19950,-77
2020-10-08 00:31:50,9.10,9.10,9.10,99.90,905268,32,19979,-76
2020-10-08 00:32:41,9.10,9.10,9.10,99.90,907008,32,20024,-76
2020-10-08 00:33:32,9.10,9.10,9.10,99.90,903859,32,19958,-76
2020-10-08 00:34:23,9.10,9.10,9.10,99.90,901870,32,20268,-76
2020-10-08 00:35:14,9.10,9.10,9.10,99.90,897349,33,20026,-76
2020-10-08 00:36:05,9.10,9.10,9.10,99.90,901581,32,20333,-76
2020-10-08 00:36:56,9.10,9.10,9.10,99.90,903281,32,19953,-76
2020-10-08 00:37:47,9.10,9.10,9.10,99.90,902570,32,19950,-76
2020-10-08 00:38:38,9.00,9.00,9.00,99.90,900288,33,20438,-76
2020-10-08 00:39:42,9.00,9.00,9.00,99.90,903660,32,19990,-76
2020-10-08 00:40:33,9.00,9.00,9.00,99.90,901731,32,19958,-76
2020-10-08 00:41:24,9.10,9.10,9.10,99.90,902143,32,20393,-76
2020-10-08 00:42:15,9.10,9.10,9.10,99.90,907446,32,19942,-76
2020-10-08 00:43:06,9.10,9.10,9.10,99.90,904007,32,19943,-76
2020-10-08 00:44:00,9.10,9.10,9.10,99.90,904803,32,19942,-77
2020-10-08 00:44:51,9.10,9.10,9.10,99.90,900875,32,19940,-76
2020-10-08 00:45:42,9.10,9.10,9.10,99.90,898190,32,19939,-76
2020-10-08 00:46:33,9.10,9.10,9.10,99.90,897725,33,19946,-76
2020-10-08 00:47:23,9.10,9.10,9.10,99.90,899662,32,19999,-76
2020-10-08 00:48:14,9.10,9.10,9.10,99.90,900876,32,20413,-76
2020-10-08 00:49:05,9.10,9.10,9.10,99.90,903921,32,19943,-76
2020-10-08 00:49:57,9.10,9.10,9.10,99.90,903763,32,19980,-76
2020-10-08 00:50:48,9.10,9.10,9.10,99.90,901845,32,19985,-76
2020-10-08 00:51:39,9.10,9.10,9.10,99.90,904617,32,20282,-76
2020-10-08 00:52:30,9.10,9.10,9.10,99.90,906894,32,20017,-76
2020-10-08 00:53:21,9.10,9.10,9.10,99.90,903688,32,19980,-76
2020-10-08 00:54:12,9.10,9.10,9.10,99.90,897454,33,20387,-77
2020-10-08 00:55:16,9.10,9.10,9.10,99.90,898417,32,19935,-76
2020-10-08 00:56:07,9.10,9.10,9.10,99.90,900531,32,19966,-76
2020-10-08 00:56:57,9.10,9.10,9.10,99.90,905995,32,20341,-76
2020-10-08 00:57:48,9.10,9.10,9.10,99.90,904011,32,19977,-76
2020-10-08 00:58:42,9.10,9.10,9.10,99.90,904038,32,19938,-76
2020-10-08 00:59:34,9.10,9.10,9.10,99.90,900933,32,20000,-76
2020-10-08 01:00:25,9.10,9.10,9.10,99.90,900486,32,19947,-76
2020-10-08 01:01:16,9.00,9.00,9.00,99.90,898140,33,19947,-76
2020-10-08 01:02:06,9.00,9.00,9.00,99.90,897676,33,19967,-76
2020-10-08 01:02:57,9.10,9.10,9.10,99.90,899294,32,19935,-76
2020-10-08 01:03:48,9.10,9.10,9.10,99.90,897771,32,20345,-76
2020-10-08 01:04:39,9.00,9.00,9.00,99.90,901727,32,19997,-76
2020-10-08 01:05:30,9.10,9.10,9.10,99.90,907855,32,19938,-76
2020-10-08 01:06:21,9.10,9.10,9.10,99.90,906401,32,20354,-76
2020-10-08 01:07:12,9.10,9.10,9.10,99.90,904798,32,19944,-76
2020-10-08 01:08:03,9.10,9.10,9.10,99.90,904422,32,19977,-76
2020-10-08 01:08:53,9.00,9.00,9.00,99.90,904472,32,19950,-76
2020-10-08 01:09:44,9.00,9.00,9.00,99.90,905375,32,19996,-76
2020-10-08 01:10:36,9.00,9.00,9.00,99.90,906979,32,19957,-76
2020-10-08 01:11:27,9.00,9.00,9.00,99.90,905535,32,19979,-76
2020-10-08 01:12:18,9.00,9.00,9.00,99.90,904993,32,20004,-76
2020-10-08 01:13:15,9.10,9.10,9.10,99.90,905164,32,20669,-76
2020-10-08 01:14:13,9.10,9.10,9.10,99.90,907179,32,20365,-77
2020-10-08 01:15:04,9.00,9.00,9.00,99.90,906940,32,19942,-76
2020-10-08 01:15:54,9.10,9.10,9.10,99.90,906582,32,19976,-76
2020-10-08 01:16:45,9.10,9.10,9.10,99.90,901260,32,19988,-76
2020-10-08 01:17:36,9.10,9.10,9.10,99.90,901288,32,19971,-77
2020-10-08 01:18:27,9.00,9.00,9.00,99.90,900399,32,19947,-77
2020-10-08 01:19:18,9.10,9.10,9.10,99.90,897884,33,19943,-76
2020-10-08 01:20:09,9.10,9.10,9.10,99.90,898298,33,20343,-77
2020-10-08 01:21:00,9.10,9.10,9.10,99.90,901957,32,19953,-77
2020-10-08 01:21:51,9.10,9.10,9.10,99.90,905361,32,19942,-77
2020-10-08 01:22:41,9.10,9.10,9.10,99.90,909398,32,20346,-77
2020-10-08 01:23:32,9.10,9.10,9.10,99.90,904252,32,19951,-76
2020-10-08 01:24:23,9.10,9.10,9.10,99.90,904076,32,19946,-79
2020-10-08 01:25:14,9.10,9.10,9.10,99.90,904314,32,20270,-77
2020-10-08 01:26:06,9.10,9.10,9.10,99.90,900407,33,19986,-77
2020-10-08 01:26:57,9.10,9.10,9.10,99.90,898831,32,20033,-77
2020-10-08 01:27:48,9.10,9.10,9.10,99.90,902124,32,20042,-76
2020-10-08 01:28:39,9.00,9.00,9.00,99.90,900918,32,19994,-76
2020-10-08 01:29:34,9.10,9.10,9.10,99.90,900462,33,20001,-77
2020-10-08 01:30:38,9.00,9.00,9.00,99.90,899763,33,19977,-77
2020-10-08 01:31:30,9.00,9.00,9.00,99.90,900454,32,19935,-77
2020-10-08 01:32:21,9.00,9.00,9.00,99.90,902232,32,19939,-77
2020-10-08 01:33:13,9.00,9.00,9.00,99.90,899523,32,19948,-77
2020-10-08 01:34:04,9.00,9.00,9.00,99.90,899245,32,19986,-77
2020-10-08 01:34:55,9.00,9.00,9.00,99.90,900027,32,19939,-76
2020-10-08 01:35:46,9.00,9.00,9.00,99.90,901822,32,19947,-77
2020-10-08 01:36:37,9.00,9.00,9.00,99.90,903214,32,19938,-76
2020-10-08 01:37:27,9.00,9.00,9.00,99.90,900904,32,19943,-77
2020-10-08 01:38:18,9.00,9.00,9.00,99.90,901942,32,20345,-76
2020-10-08 01:39:09,9.00,9.00,9.00,99.90,900766,32,19939,-77
2020-10-08 01:40:00,9.00,9.00,9.00,99.90,899152,32,19943,-77
2020-10-08 01:40:53,9.00,9.00,9.00,99.90,897957,33,19943,-77
2020-10-08 01:41:44,9.00,9.00,9.00,99.90,901271,32,19934,-77
2020-10-08 01:42:35,9.00,9.00,9.00,99.90,900328,32,19977,-77
2020-10-08 01:43:26,9.00,9.00,9.00,99.90,902376,32,19939,-77
2020-10-08 01:44:17,9.00,9.00,9.00,99.90,895547,33,19943,-77
2020-10-08 01:45:08,9.00,9.00,9.00,99.90,899772,32,19962,-77
2020-10-08 01:45:58,8.90,8.90,8.90,99.90,904990,32,19935,-77
2020-10-08 01:46:49,8.90,8.90,8.90,99.90,906627,32,20325,-76
2020-10-08 01:47:40,8.90,8.90,8.90,99.90,900336,32,20041,-77
2020-10-08 01:48:31,8.90,8.90,8.90,99.90,902927,32,20001,-77
2020-10-08 01:49:22,8.90,8.90,8.90,99.90,907616,32,19946,-77
2020-10-08 01:50:13,8.90,8.90,8.90,99.90,909128,32,19979,-77
2020-10-08 01:51:04,8.80,8.80,8.80,99.90,906480,32,19942,-77
2020-10-08 01:51:55,8.80,8.80,8.80,99.90,906161,32,19953,-77
2020-10-08 01:52:45,8.80,8.80,8.80,99.90,905868,32,20266,-76
2020-10-08 01:53:36,8.80,8.80,8.80,99.90,902637,32,20033,-77
2020-10-08 01:54:27,8.70,8.70,8.70,99.90,901192,32,19967,-77
2020-10-08 01:55:18,8.80,8.80,8.80,99.90,902499,32,19939,-76
2020-10-08 01:56:09,8.70,8.70,8.70,99.90,902590,32,19953,-77
2020-10-08 01:57:00,8.70,8.70,8.70,99.90,902360,32,20005,-77
2020-10-08 01:57:51,8.70,8.70,8.70,99.90,903993,32,20331,-77
2020-10-08 01:58:42,8.60,8.60,8.60,99.90,905219,32,19998,-77
2020-10-08 01:59:33,8.60,8.60,8.60,99.90,903497,32,19946,-77
2020-10-08 02:00:44,8.50,8.50,8.50,99.90,902862,32,20618,-77
2020-10-08 02:01:35,8.50,8.50,8.50,99.90,902965,32,19966,-77
2020-10-08 02:02:26,8.40,8.40,8.40,99.90,900391,32,20338,-77
2020-10-08 02:03:17,8.40,8.40,8.40,99.90,901839,32,19957,-77
2020-10-08 02:04:08,8.40,8.40,8.40,99.90,902462,32,20008,-77
2020-10-08 02:04:59,8.40,8.40,8.40,99.90,902337,32,19958,-77
2020-10-08 02:05:50,8.40,8.40,8.40,99.90,900736,32,20353,-77
2020-10-08 02:06:41,8.40,8.40,8.40,99.90,901069,32,20435,-77
2020-10-08 02:07:32,8.40,8.40,8.40,99.90,906347,32,20466,-77
2020-10-08 02:08:23,8.40,8.40,8.40,99.90,900262,33,19939,-77
2020-10-08 02:09:13,8.30,8.30,8.30,99.90,900420,33,19939,-77
2020-10-08 02:10:04,8.40,8.40,8.40,99.90,900851,32,20466,-77
2020-10-08 02:10:56,8.40,8.40,8.40,99.90,903759,32,19966,-76
2020-10-08 02:11:47,8.40,8.40,8.40,99.90,904299,32,19939,-77
2020-10-08 02:12:38,8.40,8.40,8.40,99.90,905290,32,20289,-77
2020-10-08 02:13:35,8.40,8.40,8.40,99.90,905165,32,19950,-77
2020-10-08 02:14:26,8.50,8.50,8.50,99.90,905781,32,19958,-77
2020-10-08 02:15:17,8.50,8.50,8.50,99.90,906810,32,20348,-77
2020-10-08 02:16:08,8.40,8.40,8.40,99.90,906602,32,19957,-77
2020-10-08 02:16:59,8.40,8.40,8.40,99.90,905529,32,20362,-77
2020-10-08 02:17:50,8.40,8.40,8.40,99.90,906453,32,19964,-77
2020-10-08 02:18:41,8.40,8.40,8.40,99.90,903581,32,19935,-77
2020-10-08 02:19:32,8.30,8.30,8.30,99.90,903016,32,20333,-77
2020-10-08 02:20:23,8.30,8.30,8.30,99.90,904716,32,20342,-77
2020-10-08 02:21:14,8.20,8.20,8.20,99.90,903126,32,20271,-77
2020-10-08 02:22:05,8.20,8.20,8.20,99.90,901238,32,20057,-77
2020-10-08 02:22:56,8.10,8.10,8.10,99.90,898051,32,19986,-77
2020-10-08 02:23:47,8.10,8.10,8.10,99.90,896616,33,19967,-77
2020-10-08 02:24:38,8.00,8.00,8.00,99.90,898015,33,19954,-77
2020-10-08 02:25:28,8.00,8.00,8.00,99.90,901643,32,20009,-77
2020-10-08 02:26:19,8.00,8.00,8.00,99.90,902076,32,19966,-77
2020-10-08 02:27:10,7.90,7.90,7.90,99.90,906496,32,19980,-77
2020-10-08 02:28:01,7.90,7.90,7.90,99.90,905957,32,20368,-77
2020-10-08 02:28:52,7.90,7.90,7.90,99.90,903526,32,20274,-77
2020-10-08 02:29:43,7.90,7.90,7.90,99.90,905061,32,20366,-77
2020-10-08 02:30:35,7.80,7.80,7.80,99.90,903255,32,20004,-77
2020-10-08 02:31:26,7.80,7.80,7.80,99.90,904193,32,19942,-77
2020-10-08 02:32:17,7.80,7.80,7.80,99.90,903828,32,19946,-77
2020-10-08 02:33:08,7.90,7.90,7.90,99.90,901524,32,19961,-77
2020-10-08 02:33:59,7.80,7.80,7.80,99.90,899976,32,19989,-77
2020-10-08 02:34:50,7.90,7.90,7.90,99.90,900388,32,20343,-77
2020-10-08 02:35:41,7.90,7.90,7.90,99.90,901554,32,19958,-77
2020-10-08 02:36:31,7.90,7.90,7.90,99.90,907292,32,20319,-77
2020-10-08 02:37:22,7.90,7.90,7.90,99.90,906773,32,19942,-77
2020-10-08 02:38:13,7.90,7.90,7.90,99.90,904014,32,19946,-77
2020-10-08 02:39:04,7.90,7.90,7.90,99.90,902980,32,19951,-77
2020-10-08 02:39:55,7.90,7.90,7.90,99.90,904480,32,19943,-77
2020-10-08 02:40:46,8.00,8.00,8.00,99.90,909170,32,20341,-77
2020-10-08 02:41:37,8.00,8.00,8.00,99.90,905376,32,19934,-77
2020-10-08 02:42:27,8.00,8.00,8.00,99.90,900460,32,19993,-78
2020-10-08 02:43:18,8.00,8.00,8.00,99.90,901459,32,20345,-77
2020-10-08 02:44:09,8.00,8.00,8.00,99.90,906218,32,19998,-79
2020-10-08 02:45:00,8.00,8.00,8.00,99.90,906309,32,19946,-77
2020-10-08 02:45:51,8.10,8.10,8.10,99.90,905865,32,19945,-77
2020-10-08 02:46:43,8.10,8.10,8.10,99.90,902307,32,20006,-77
2020-10-08 02:47:33,8.10,8.10,8.10,99.90,898628,32,19957,-77
2020-10-08 02:48:25,8.10,8.10,8.10,99.90,902476,32,19977,-77
2020-10-08 02:49:15,8.10,8.10,8.10,99.90,905463,32,20313,-77
2020-10-08 02:50:06,8.10,8.10,8.10,99.90,905661,32,20012,-77
2020-10-08 02:50:57,8.10,8.10,8.10,99.90,903541,32,19943,-77
2020-10-08 02:51:48,8.10,8.10,8.10,99.90,900100,33,19945,-77
2020-10-08 02:52:39,8.10,8.10,8.10,99.90,897236,32,20394,-77
2020-10-08 02:53:30,8.20,8.20,8.20,99.90,901241,32,19991,-77
2020-10-08 02:54:21,8.20,8.20,8.20,99.90,904528,32,19994,-77
2020-10-08 02:55:12,8.20,8.20,8.20,99.90,906761,32,19953,-77
2020-10-08 02:56:03,8.30,8.30,8.30,99.90,908545,32,19978,-77
2020-10-08 02:56:54,8.30,8.30,8.30,99.90,906231,32,20494,-77
2020-10-08 02:57:45,8.30,8.30,8.30,99.90,899845,32,20021,-77
2020-10-08 02:58:35,8.30,8.30,8.30,99.90,900532,32,19943,-77
2020-10-08 02:59:26,8.30,8.30,8.30,99.90,900236,33,19942,-77
2020-10-08 03:00:17,8.30,8.30,8.30,99.90,899810,32,19966,-77
2020-10-08 03:01:08,8.30,8.30,8.30,99.90,898810,32,19985,-77
2020-10-08 03:02:00,8.40,8.40,8.40,99.90,903658,32,19973,-77
2020-10-08 03:02:51,8.40,8.40,8.40,99.90,902840,32,19943,-77
2020-10-08 03:03:42,8.40,8.40,8.40,99.90,906763,32,19942,-77
2020-10-08 03:04:32,8.40,8.40,8.40,99.90,906036,32,20309,-77
2020-10-08 03:05:23,8.40,8.40,8.40,99.90,904851,32,20609,-77
2020-10-08 03:06:14,8.40,8.40,8.40,99.90,906109,32,19934,-77
2020-10-08 03:07:05,8.50,8.50,8.50,99.90,903602,32,19977,-77
2020-10-08 03:07:56,8.50,8.50,8.50,99.90,903866,32,19982,-77
2020-10-08 03:08:47,8.50,8.50,8.50,99.90,904652,32,19966,-77
2020-10-08 03:09:38,8.50,8.50,8.50,99.90,906958,32,20336,-77
2020-10-08 03:10:30,8.50,8.50,8.50,99.90,903408,32,19927,-77
2020-10-08 03:11:20,8.50,8.50,8.50,99.90,920144,27,19939,-76
2020-10-08 03:12:11,8.50,8.50,8.50,99.90,891651,33,20418,-76
2020-10-08 03:13:02,8.50,8.50,8.50,99.90,890729,33,20003,-76
2020-10-08 03:13:53,8.60,8.60,8.60,99.90,891593,33,20350,-76
2020-10-08 03:14:44,8.60,8.60,8.60,99.90,893602,33,20054,-76
2020-10-08 03:15:36,8.60,8.60,8.60,99.90,891232,33,20006,-76
2020-10-08 03:16:40,8.60,8.60,8.60,99.90,888459,33,20055,-76
2020-10-08 03:17:31,8.60,8.60,8.60,99.90,890517,33,19948,-76
2020-10-08 03:18:22,8.60,8.60,8.60,99.90,884772,33,19956,-76
2020-10-08 03:19:13,8.60,8.60,8.60,99.90,887800,33,20593,-76
2020-10-08 03:20:04,8.60,8.60,8.60,99.90,892935,33,20534,-76
2020-10-08 03:20:54,8.60,8.60,8.60,99.90,894413,33,19950,-76
2020-10-08 03:21:45,8.60,8.60,8.60,99.90,890967,33,19974,-76
2020-10-08 03:22:36,8.70,8.70,8.70,99.90,891424,33,19949,-76
2020-10-08 03:23:27,8.60,8.60,8.60,99.90,888485,33,19964,-76
2020-10-08 03:24:18,8.60,8.60,8.60,99.90,887079,33,19941,-76
2020-10-08 03:25:09,8.60,8.60,8.60,99.90,888891,33,19952,-76
2020-10-08 03:26:01,8.70,8.70,8.70,99.90,887700,33,19943,-76
2020-10-08 03:26:52,8.70,8.70,8.70,99.90,890798,33,20325,-76
2020-10-08 03:27:43,8.70,8.70,8.70,99.90,887695,33,19944,-76
2020-10-08 03:28:34,8.70,8.70,8.70,99.90,885371,33,19952,-76
2020-10-08 03:29:25,8.70,8.70,8.70,99.90,888334,33,19997,-76
2020-10-08 03:30:15,8.70,8.70,8.70,99.90,890408,33,19948,-76
2020-10-08 03:31:07,8.70,8.70,8.70,99.90,889842,33,19944,-76
2020-10-08 03:31:58,8.70,8.70,8.70,99.90,893764,33,19950,-76
2020-10-08 03:32:49,8.70,8.70,8.70,99.90,891317,33,19986,-76
2020-10-08 03:33:40,8.70,8.70,8.70,99.90,888383,33,20328,-76
2020-10-08 03:34:30,8.70,8.70,8.70,99.90,890937,33,19936,-76
2020-10-08 03:35:22,8.70,8.70,8.70,99.90,890347,33,19959,-76
2020-10-08 03:36:13,8.70,8.70,8.70,99.90,889183,33,20380,-76
2020-10-08 03:37:04,8.80,8.80,8.80,99.90,888461,33,19966,-76
2020-10-08 03:37:55,8.80,8.80,8.80,99.90,893119,33,19944,-76
2020-10-08 03:38:46,8.80,8.80,8.80,99.90,885542,33,20377,-76
2020-10-08 03:39:37,8.80,8.80,8.80,99.90,882794,33,19977,-75
2020-10-08 03:40:29,8.80,8.80,8.80,99.90,888407,33,20040,-76
2020-10-08 03:41:30,8.80,8.80,8.80,99.90,888058,33,19986,-76
2020-10-08 03:42:21,8.80,8.80,8.80,99.90,891124,33,20548,-76
2020-10-08 03:43:12,8.80,8.80,8.80,99.90,893144,33,19977,-76
2020-10-08 03:44:03,8.80,8.80,8.80,99.90,887956,33,19959,-78
2020-10-08 03:44:54,8.80,8.80,8.80,99.90,888859,33,19980,-76
2020-10-08 03:45:45,8.80,8.80,8.80,99.90,889105,33,19995,-76
2020-10-08 03:46:36,8.80,8.80,8.80,99.90,888080,33,20285,-76
2020-10-08 03:47:27,8.80,8.80,8.80,99.90,885790,33,19987,-76
2020-10-08 03:48:19,8.80,8.80,8.80,99.90,885802,33,20301,-76
2020-10-08 03:49:10,8.80,8.80,8.80,99.90,891340,33,19952,-76
2020-10-08 03:50:01,8.80,8.80,8.80,99.90,891279,33,19948,-76
2020-10-08 03:50:52,8.80,8.80,8.80,99.90,891160,33,19955,-76
2020-10-08 03:51:44,8.80,8.80,8.80,99.90,892746,33,20007,-76
2020-10-08 03:52:35,8.80,8.80,8.80,99.90,893895,33,19943,-76
2020-10-08 03:53:26,8.80,8.80,8.80,99.90,891013,33,19959,-75
2020-10-08 03:54:17,8.80,8.80,8.80,99.90,890440,33,19944,-76
2020-10-08 03:55:08,8.80,8.80,8.80,99.90,885417,33,20003,-76
2020-10-08 03:56:31,8.80,8.80,8.80,99.90,887522,33,19964,-76
2020-10-08 03:57:21,8.80,8.80,8.80,99.90,887366,33,19991,-76
2020-10-08 03:58:26,8.80,8.80,8.80,99.90,889316,33,19972,-76
2020-10-08 03:59:18,8.80,8.80,8.80,99.90,890136,33,19944,-76
2020-10-08 04:00:25,8.80,8.80,8.80,99.90,892195,32,20362,-76
2020-10-08 04:01:25,8.80,8.80,8.80,99.90,888132,33,19945,-75
2020-10-08 04:02:16,8.80,8.80,8.80,99.90,890853,33,20296,-76
2020-10-08 04:03:11,8.80,8.80,8.80,99.90,888168,33,19972,-76
2020-10-08 04:04:05,8.90,8.90,8.90,99.90,887603,33,20091,-76
2020-10-08 04:04:56,8.80,8.80,8.80,99.90,891061,33,19999,-76
2020-10-08 04:05:49,8.80,8.80,8.80,99.90,887641,33,20309,-76
2020-10-08 04:06:44,8.90,8.90,8.90,99.90,888116,33,19977,-76
2020-10-08 04:07:45,8.80,8.80,8.80,99.90,887126,33,19972,-76
2020-10-08 04:08:42,8.90,8.90,8.90,99.90,885536,33,20343,-77
2020-10-08 04:09:46,8.90,8.90,8.90,99.90,890796,33,19988,-76
2020-10-08 04:10:37,8.80,8.80,8.80,99.90,892222,33,19943,-76
2020-10-08 04:11:36,8.80,8.80,8.80,99.90,889439,33,19991,-76
2020-10-08 04:12:28,8.80,8.80,8.80,99.90,886808,33,20103,-76
2020-10-08 04:13:19,8.80,8.80,8.80,99.90,888442,33,20007,-75
2020-10-08 04:14:11,8.80,8.80,8.80,99.90,893832,33,19943,-76
2020-10-08 04:15:02,8.90,8.90,8.90,99.90,893250,33,19955,-75
2020-10-08 04:15:53,8.80,8.80,8.80,99.90,886283,33,19960,-76
2020-10-08 04:16:44,8.80,8.80,8.80,99.90,887376,33,19975,-76
2020-10-08 04:17:35,8.80,8.80,8.80,99.90,891545,33,19944,-76
2020-10-08 04:18:26,8.80,8.80,8.80,99.90,884312,33,20004,-76
2020-10-08 04:19:29,8.80,8.80,8.80,99.90,884153,33,19988,-76
2020-10-08 04:20:20,8.80,8.80,8.80,99.90,889844,33,20323,-77
2020-10-08 04:21:12,8.80,8.80,8.80,99.90,891281,33,20007,-76
2020-10-08 04:22:02,8.80,8.80,8.80,99.90,894520,33,19943,-76
2020-10-08 04:22:53,8.70,8.70,8.70,99.90,894369,33,20334,-79
2020-10-08 04:23:48,8.80,8.80,8.80,99.90,890867,33,19986,-76
2020-10-08 04:24:38,8.80,8.80,8.80,99.90,889919,33,19949,-75
2020-10-08 04:25:29,8.80,8.80,8.80,99.90,889109,33,19959,-76
2020-10-08 04:26:22,8.80,8.80,8.80,99.90,889551,33,20327,-76
2020-10-08 04:27:26,8.80,8.80,8.80,99.90,891280,33,19972,-76
2020-10-08 04:28:17,8.70,8.70,8.70,99.90,891358,33,20339,-76
2020-10-08 04:29:08,8.70,8.70,8.70,99.90,889183,33,20004,-76
2020-10-08 04:29:59,8.70,8.70,8.70,99.90,889526,33,20371,-76
2020-10-08 04:30:50,8.60,8.60,8.60,99.90,892704,33,20027,-76
2020-10-08 04:31:41,8.60,8.60,8.60,99.90,891099,33,19944,-76
2020-10-08 04:32:32,8.60,8.60,8.60,99.90,891283,33,19948,-76
2020-10-08 04:33:23,8.60,8.60,8.60,99.90,891739,33,19981,-76
2020-10-08 04:34:14,8.50,8.50,8.50,99.90,886756,33,19948,-76
2020-10-08 04:35:07,8.50,8.50,8.50,99.90,888911,33,19945,-76
2020-10-08 04:36:07,8.40,8.40,8.40,99.90,884639,33,19959,-75
2020-10-08 04:36:58,8.40,8.40,8.40,99.90,886168,33,19963,-76
2020-10-08 04:37:50,8.30,8.30,8.30,99.90,889030,33,19991,-75
2020-10-08 04:38:42,8.30,8.30,8.30,99.90,890021,33,19949,-76
2020-10-08 04:39:34,8.30,8.30,8.30,99.90,889060,33,19952,-76
2020-10-08 04:40:29,8.30,8.30,8.30,99.90,890108,33,19970,-76
2020-10-08 04:41:21,8.30,8.30,8.30,99.90,891787,33,20007,-76
2020-10-08 04:42:12,8.30,8.30,8.30,99.90,893162,33,20357,-76
2020-10-08 04:43:03,8.30,8.30,8.30,99.90,894211,33,20582,-75
2020-10-08 04:43:55,8.30,8.30,8.30,99.90,890553,33,20002,-76
2020-10-08 04:44:47,8.30,8.30,8.30,99.90,887633,33,20056,-75
2020-10-08 04:45:38,8.30,8.30,8.30,99.90,888815,33,20083,-76
2020-10-08 04:46:30,8.30,8.30,8.30,99.90,885763,33,19947,-76
2020-10-08 04:47:21,8.30,8.30,8.30,99.90,885695,33,19943,-76
2020-10-08 04:48:14,8.30,8.30,8.30,99.90,887095,33,20028,-76
2020-10-08 04:49:23,8.30,8.30,8.30,99.90,889877,33,20013,-76
2020-10-08 04:50:15,8.30,8.30,8.30,99.90,890516,33,20109,-76
2020-10-08 04:51:14,8.20,8.20,8.20,99.90,890970,33,19992,-76
2020-10-08 04:52:06,8.20,8.20,8.20,99.90,887431,33,20027,-76
2020-10-08 04:52:57,8.20,8.20,8.20,99.90,886221,33,20584,-76
2020-10-08 04:53:48,8.10,8.10,8.10,99.90,888315,33,19952,-76
2020-10-08 04:54:39,8.10,8.10,8.10,99.90,888052,33,19944,-76
2020-10-08 04:55:30,8.00,8.00,8.00,99.90,888277,33,19972,-76
2020-10-08 04:56:23,8.10,8.10,8.10,99.90,888613,33,19964,-76
2020-10-08 04:57:21,8.00,8.00,8.00,99.90,888718,33,19966,-77
2020-10-08 04:58:12,8.00,8.00,8.00,99.90,885772,33,19952,-77
2020-10-08 04:59:03,8.00,8.00,8.00,99.90,888122,33,20388,-76
2020-10-08 04:59:55,7.90,7.90,7.90,99.90,891080,33,20386,-76
2020-10-08 05:00:46,7.90,7.90,7.90,99.90,891907,33,19939,-76
2020-10-08 05:01:36,8.00,8.00,8.00,99.90,894029,33,20307,-76
2020-10-08 05:02:35,8.00,8.00,8.00,99.90,893492,33,19990,-76
2020-10-08 05:03:26,7.90,7.90,7.90,99.90,888456,33,19979,-77
2020-10-08 05:04:17,7.90,7.90,7.90,99.90,887337,33,19946,-76
2020-10-08 05:05:09,7.90,7.90,7.90,99.90,891827,33,19948,-77
2020-10-08 05:06:15,7.90,7.90,7.90,99.90,889817,33,20327,-76
2020-10-08 05:07:26,7.90,7.90,7.90,99.90,891392,33,20327,-76
2020-10-08 05:08:18,7.90,7.90,7.90,99.90,888740,33,19958,-77
2020-10-08 05:09:09,7.80,7.80,7.80,99.90,891003,33,20017,-76
2020-10-08 05:10:00,7.80,7.80,7.80,99.90,888376,33,19964,-76
2020-10-08 05:11:00,7.80,7.80,7.80,99.90,888613,33,19979,-76
2020-10-08 05:11:52,7.70,7.70,7.70,99.90,887117,33,19948,-77
2020-10-08 05:12:44,7.70,7.70,7.70,99.90,887525,33,19963,-76
2020-10-08 05:13:54,7.60,7.60,7.60,99.90,891679,33,19943,-76
2020-10-08 05:14:52,7.60,7.60,7.60,99.90,890458,33,20066,-77
2020-10-08 05:15:56,7.60,7.60,7.60,99.90,891237,33,19951,-77
2020-10-08 05:16:46,7.50,7.50,7.50,99.90,890828,33,19959,-76
2020-10-08 05:17:38,7.50,7.50,7.50,99.90,891185,33,20320,-76
2020-10-08 05:18:30,7.50,7.50,7.50,99.90,892073,33,20004,-76
2020-10-08 05:19:21,7.60,7.60,7.60,99.90,889954,33,19952,-76
2020-10-08 05:20:12,7.60,7.60,7.60,99.90,892284,33,19955,-76
2020-10-08 05:21:07,7.60,7.60,7.60,99.90,893427,33,20334,-76
2020-10-08 05:21:58,7.60,7.60,7.60,99.90,888667,33,20614,-76
2020-10-08 05:22:56,7.60,7.60,7.60,99.90,891188,33,19948,-77
2020-10-08 05:23:47,7.60,7.60,7.60,99.90,889599,33,20040,-78
2020-10-08 05:24:38,7.60,7.60,7.60,99.90,891491,33,20059,-76
2020-10-08 05:25:33,7.60,7.60,7.60,99.90,889773,33,19960,-76
2020-10-08 05:26:34,7.60,7.60,7.60,99.90,889524,33,20256,-76
2020-10-08 05:27:33,7.60,7.60,7.60,99.90,885775,33,19941,-76
2020-10-08 05:28:25,7.50,7.50,7.50,99.90,885014,33,19945,-76
2020-10-08 05:29:19,7.50,7.50,7.50,99.90,889235,33,19940,-77
2020-10-08 05:30:17,7.50,7.50,7.50,99.90,889696,33,19957,-77
2020-10-08 05:31:08,7.40,7.40,7.40,99.90,889203,33,19940,-76
2020-10-08 05:31:59,7.40,7.40,7.40,99.90,886013,33,19941,-77
2020-10-08 05:32:50,7.40,7.40,7.40,99.90,888828,33,19968,-77
2020-10-08 05:33:41,7.40,7.40,7.40,99.90,888134,33,19944,-76
2020-10-08 05:34:42,7.40,7.40,7.40,99.90,890725,33,20356,-76
2020-10-08 05:35:42,7.40,7.40,7.40,99.90,891957,33,19967,-76
2020-10-08 05:36:33,7.30,7.30,7.30,99.90,889567,33,20304,-76
2020-10-08 05:37:24,7.30,7.30,7.30,99.90,891263,33,19971,-76
2020-10-08 05:38:15,7.30,7.30,7.30,99.90,892705,33,19958,-76
2020-10-08 05:39:06,7.20,7.20,7.20,99.90,894850,33,20311,-76
2020-10-08 05:39:57,7.20,7.20,7.20,99.90,895072,33,19992,-76
2020-10-08 05:40:48,7.20,7.20,7.20,99.90,895477,32,19977,-76
2020-10-08 05:41:39,7.20,7.20,7.20,99.90,891011,33,19948,-76
2020-10-08 05:42:34,7.20,7.20,7.20,99.90,885791,33,19940,-76
2020-10-08 05:43:25,7.10,7.10,7.10,99.90,890656,33,19947,-76
2020-10-08 05:44:16,7.10,7.10,7.10,99.90,891094,33,19978,-76
2020-10-08 05:45:13,7.00,7.00,7.00,99.90,891636,33,20332,-76
2020-10-08 05:46:04,7.10,7.10,7.10,99.90,890119,33,20386,-76
2020-10-08 05:46:55,7.00,7.00,7.00,99.90,890687,33,20723,-76
2020-10-08 05:47:46,7.00,7.00,7.00,99.90,894477,33,20320,-76
2020-10-08 05:48:38,7.00,7.00,7.00,99.90,894696,33,19959,-76
2020-10-08 05:49:37,7.00,7.00,7.00,99.90,890097,33,19951,-76
2020-10-08 05:50:28,7.00,7.00,7.00,99.90,885133,33,19959,-77
2020-10-08 05:51:20,7.00,7.00,7.00,99.90,884190,33,19944,-76
2020-10-08 05:52:11,7.10,7.10,7.10,99.90,891922,33,19944,-76
2020-10-08 05:53:03,7.00,7.00,7.00,99.90,894126,33,19977,-76
2020-10-08 05:53:53,7.10,7.10,7.10,99.90,894638,33,20025,-76
2020-10-08 05:54:44,7.10,7.10,7.10,99.90,887922,33,20379,-76
2020-10-08 05:55:36,7.10,7.10,7.10,99.90,888166,33,19987,-76
2020-10-08 05:56:27,7.10,7.10,7.10,99.90,887945,33,19947,-76
2020-10-08 05:57:28,7.10,7.10,7.10,99.90,889838,33,19976,-76
2020-10-08 05:58:19,7.20,7.20,7.20,99.90,886916,33,19944,-76
2020-10-08 05:59:10,7.20,7.20,7.20,99.90,888927,33,20404,-76
2020-10-08 06:00:01,7.30,7.30,7.30,99.90,885990,33,20347,-76
2020-10-08 06:00:52,7.30,7.30,7.30,99.90,886069,33,19956,-76
2020-10-08 06:01:43,7.40,7.40,7.40,99.90,886352,33,19945,-76
2020-10-08 06:02:34,7.40,7.40,7.40,99.90,891657,33,19979,-76
2020-10-08 06:03:25,7.60,7.60,7.60,99.90,893937,33,19971,-76
2020-10-08 06:04:16,7.80,7.80,7.80,99.90,892177,33,20580,-76
2020-10-08 06:05:16,8.00,8.00,8.00,99.90,891460,33,20267,-76
2020-10-08 06:06:09,8.30,8.30,8.30,99.90,891894,33,19978,-75
2020-10-08 06:07:01,8.40,8.40,8.40,99.90,886673,33,19959,-75
2020-10-08 06:07:52,8.60,8.60,8.60,99.90,885498,33,19937,-76
2020-10-08 06:08:43,8.70,8.70,8.70,99.90,892324,33,20321,-76
2020-10-08 06:09:38,8.80,8.80,8.80,99.90,894712,33,19956,-75
2020-10-08 06:10:29,9.00,9.00,9.00,99.90,890944,33,19940,-76
2020-10-08 06:11:20,9.10,9.10,9.10,99.90,891083,33,19963,-75
2020-10-08 06:12:11,9.20,9.20,9.20,99.90,888198,33,20399,-76
2020-10-08 06:13:02,9.30,9.30,9.30,99.90,891446,33,20047,-75
2020-10-08 06:13:53,9.50,9.50,9.50,99.90,894513,33,19939,-76
2020-10-08 06:14:44,9.50,9.50,9.50,99.90,896444,33,19989,-76
2020-10-08 06:15:34,9.70,9.70,9.70,99.90,894639,33,19983,-76
2020-10-08 06:16:25,9.90,9.90,9.90,99.90,891179,33,19948,-76
2020-10-08 06:17:17,10.00,10.00,10.00,99.90,892012,33,19948,-76
2020-10-08 06:18:08,10.10,10.10,10.10,99.90,893060,33,19947,-76
2020-10-08 06:18:59,10.30,10.30,10.30,99.90,894416,33,19950,-76
2020-10-08 06:19:50,10.40,10.40,10.40,99.90,893448,33,19959,-76
2020-10-08 06:20:41,10.60,10.60,10.60,99.90,894565,33,19963,-76
2020-10-08 06:21:33,10.70,10.70,10.70,99.90,894393,33,19979,-76
2020-10-08 06:22:24,10.90,10.90,10.90,99.90,896276,33,19946,-76
2020-10-08 06:23:15,11.00,11.00,11.00,99.90,893897,33,19944,-75
2020-10-08 06:24:06,10.90,10.90,10.90,99.90,887460,33,19954,-76
2020-10-08 06:24:57,11.10,11.10,11.10,99.90,886638,33,19976,-76
2020-10-08 06:25:49,11.30,11.30,11.30,99.90,892028,33,19949,-75
2020-10-08 06:26:40,11.30,11.30,11.30,99.90,892459,33,20269,-75
2020-10-08 06:27:30,11.40,11.40,11.40,99.90,891505,33,19976,-76
2020-10-08 06:28:21,11.50,11.50,11.50,99.90,889037,33,19940,-76
2020-10-08 06:29:12,11.60,11.60,11.60,99.90,887296,33,20012,-76
2020-10-08 06:30:03,11.90,11.90,11.90,99.90,889552,33,19940,-76
2020-10-08 06:30:58,12.10,12.10,12.10,99.90,887451,33,19980,-76
2020-10-08 06:31:49,12.20,12.20,12.20,99.90,888366,33,20245,-76
2020-10-08 06:32:54,12.40,12.40,12.40,99.90,888598,33,19937,-76
2020-10-08 06:33:47,12.50,12.50,12.50,99.90,870272,33,606371,-76
2020-10-08 06:34:40,12.90,12.90,12.90,99.90,888685,33,20380,-76
2020-10-08 06:35:35,13.00,13.00,13.00,99.90,891606,33,19967,-76
2020-10-08 06:36:27,13.10,13.10,13.10,99.90,891176,33,20323,-76
2020-10-08 06:37:24,13.20,13.20,13.20,99.90,890528,33,19979,-76
2020-10-08 06:38:15,13.30,13.30,13.30,99.90,890975,33,19988,-76
2020-10-08 06:39:06,13.50,13.50,13.50,99.90,891487,33,19952,-76
2020-10-08 06:39:57,13.60,13.60,13.60,99.90,890272,33,19943,-76
2020-10-08 06:40:48,13.70,13.70,13.70,99.90,887674,33,19941,-76
2020-10-08 06:41:42,13.70,13.70,13.70,99.90,885772,33,20437,-76
2020-10-08 06:42:44,13.80,13.80,13.80,99.90,887552,33,19961,-76
2020-10-08 06:43:34,13.60,13.60,13.60,99.90,890228,33,19944,-75
2020-10-08 06:44:26,13.50,13.50,13.50,99.90,891248,33,19983,-76
2020-10-08 06:45:25,13.30,13.30,13.30,99.90,892337,33,20437,-76
2020-10-08 06:46:26,13.40,13.40,13.40,99.90,893508,33,19947,-76
2020-10-08 06:47:18,13.40,13.40,13.40,99.90,891549,33,20363,-74
2020-10-08 06:48:09,13.70,13.70,13.70,99.90,891741,33,19944,-74
2020-10-08 06:49:13,13.80,13.80,13.80,99.90,891865,33,20320,-74
2020-10-08 06:50:04,14.00,14.00,14.00,99.90,893776,33,20002,-76
2020-10-08 06:50:55,13.90,13.90,13.90,99.90,891028,33,20523,-76
2020-10-08 06:51:49,13.80,13.80,13.80,99.90,893705,33,20039,-77
2020-10-08 06:52:47,13.60,13.60,13.60,99.90,896006,33,19951,-76
2020-10-08 06:53:38,13.50,13.50,13.50,99.90,888226,33,19996,-76
2020-10-08 06:54:37,13.40,13.40,13.40,99.90,885922,33,19952,-76
2020-10-08 06:55:34,13.30,13.30,13.30,99.90,887236,33,19960,-76
2020-10-08 06:56:38,13.50,13.50,13.50,99.90,890988,33,20308,-75
2020-10-08 06:57:30,13.70,13.70,13.70,99.90,891250,33,19954,-76
2020-10-08 06:58:21,14.10,14.10,14.10,99.90,893201,33,19955,-76
2020-10-08 06:59:25,14.20,14.20,14.20,99.90,894310,33,19953,-75
2020-10-08 07:00:24,13.90,13.90,13.90,99.90,890996,33,20276,-75
2020-10-08 07:01:14,13.70,13.70,13.70,99.90,889050,33,19959,-76
2020-10-08 07:02:06,13.30,13.30,13.30,99.90,889485,33,19944,-76
2020-10-08 07:02:57,13.00,13.00,13.00,99.90,891963,33,19951,-76
2020-10-08 07:03:47,12.70,12.70,12.70,99.90,891074,33,19963,-76
2020-10-08 07:04:38,12.60,12.60,12.60,99.90,891257,33,20266,-76
2020-10-08 07:05:30,12.40,12.40,12.40,99.90,891312,33,20268,-77
2020-10-08 07:06:29,12.20,12.20,12.20,99.90,891768,33,20367,-76
2020-10-08 07:07:20,12.00,12.00,12.00,99.90,890969,33,19947,-76
2020-10-08 07:08:11,11.90,11.90,11.90,99.90,891595,33,19956,-76
2020-10-08 07:09:02,11.70,11.70,11.70,99.90,888425,33,19991,-76
2020-10-08 07:09:55,11.60,11.60,11.60,99.90,888230,33,20380,-75
2020-10-08 07:15:25,10.70,10.70,10.70,99.90,889068,33,20040,-76
2020-10-08 07:16:16,10.60,10.60,10.60,99.90,889728,33,19971,-76
2020-10-08 07:17:07,10.60,10.60,10.60,99.90,891474,33,20297,-75
2020-10-08 07:17:58,10.50,10.50,10.50,99.90,893537,33,19980,-76
2020-10-08 07:18:49,10.40,10.40,10.40,99.90,893670,33,19947,-76
2020-10-08 07:19:41,10.40,10.40,10.40,99.90,891282,33,19944,-76
2020-10-08 07:20:32,10.40,10.40,10.40,99.90,888553,33,20317,-76
2020-10-08 07:21:22,10.40,10.40,10.40,99.90,892178,33,19967,-76
2020-10-08 07:22:14,10.40,10.40,10.40,99.90,891467,33,19980,-76
2020-10-08 07:23:05,10.40,10.40,10.40,99.90,893943,33,19944,-76
2020-10-08 07:23:56,10.30,10.30,10.30,99.90,888836,33,19956,-76
2020-10-08 07:24:46,10.30,10.30,10.30,99.90,884672,33,20305,-76
2020-10-08 07:25:37,10.20,10.20,10.20,99.90,888654,33,19952,-77
2020-10-08 07:26:28,10.20,10.20,10.20,99.90,890672,33,20043,-76
2020-10-08 07:27:19,10.20,10.20,10.20,99.90,894513,33,19939,-76
2020-10-08 07:28:10,10.20,10.20,10.20,99.90,893312,33,20257,-76
2020-10-08 07:29:01,10.20,10.20,10.20,99.90,891044,33,19944,-76
2020-10-08 07:29:53,10.30,10.30,10.30,99.90,891152,33,20030,-76
2020-10-08 07:30:44,10.30,10.30,10.30,99.90,891011,33,19995,-76
2020-10-08 07:31:35,10.30,10.30,10.30,99.90,887393,33,19953,-75
2020-10-08 07:32:26,10.40,10.40,10.40,99.90,887072,33,20373,-76
2020-10-08 07:33:17,10.40,10.40,10.40,99.90,887653,33,19945,-76
2020-10-08 07:34:08,10.50,10.50,10.50,99.90,887035,33,19972,-77
2020-10-08 07:34:59,10.50,10.50,10.50,99.90,888501,33,20237,-76
2020-10-08 07:35:50,10.50,10.50,10.50,99.90,882566,33,19955,-76
2020-10-08 07:36:40,10.60,10.60,10.60,99.90,886003,33,20063,-76
2020-10-08 07:37:32,10.70,10.70,10.70,99.90,891549,33,19974,-76
2020-10-08 07:38:22,10.70,10.70,10.70,99.90,891772,33,19940,-76
2020-10-08 07:39:13,10.70,10.70,10.70,99.90,892399,33,19996,-77
2020-10-08 07:40:04,10.80,10.80,10.80,99.90,891154,33,19997,-77
2020-10-08 07:40:55,10.90,10.90,10.90,99.90,891065,33,20039,-76
2020-10-08 07:41:46,11.00,11.00,11.00,99.90,893898,33,20249,-77
2020-10-08 07:42:37,11.20,11.20,11.20,99.90,894719,33,20022,-77
2020-10-08 07:43:28,11.40,11.40,11.40,99.90,894546,33,19981,-77
2020-10-08 07:44:19,11.50,11.50,11.50,99.90,893929,33,19989,-77
2020-10-08 07:45:10,11.70,11.70,11.70,99.90,893196,33,19986,-77
2020-10-08 07:46:00,11.80,11.80,11.80,99.90,894749,33,19940,-78
2020-10-08 07:46:51,12.00,12.00,12.00,99.90,894691,33,19954,-77
2020-10-08 07:47:42,12.10,12.10,12.10,99.90,894432,33,19944,-77
2020-10-08 07:48:33,12.20,12.20,12.20,99.90,894303,33,19947,-78
2020-10-08 07:49:24,12.20,12.20,12.20,99.90,896691,33,20310,-77
2020-10-08 07:50:15,12.30,12.30,12.30,99.90,897688,33,19958,-78
2020-10-08 07:51:06,12.30,12.30,12.30,99.90,893990,33,19962,-77
2020-10-08 07:51:57,12.30,12.30,12.30,99.90,893226,33,19943,-78
2020-10-08 07:52:48,12.20,12.20,12.20,99.90,893061,33,19940,-76
2020-10-08 07:53:39,12.20,12.20,12.20,99.90,890361,33,19981,-77
2020-10-08 07:54:30,12.30,12.30,12.30,99.90,891159,33,19971,-77
2020-10-08 07:55:21,12.30,12.30,12.30,99.90,894492,33,20339,-77
2020-10-08 07:56:12,12.30,12.30,12.30,99.90,894275,33,19963,-76
2020-10-08 07:57:04,12.40,12.40,12.40,99.90,894445,33,19958,-77
2020-10-08 07:57:54,12.40,12.40,12.40,99.90,893845,33,20319,-77
2020-10-08 07:58:45,12.40,12.40,12.40,99.90,896319,33,19943,-77
2020-10-08 07:59:36,12.50,12.50,12.50,99.90,897058,33,19943,-77
2020-10-08 08:00:27,12.40,12.40,12.40,99.90,890734,33,19948,-77
2020-10-08 08:01:18,12.40,12.40,12.40,99.90,891144,33,19936,-77
2020-10-08 08:02:09,12.30,12.30,12.30,99.90,891237,33,19944,-77
2020-10-08 08:03:00,12.40,12.40,12.40,99.90,890564,33,19951,-76
2020-10-08 08:03:51,12.50,12.50,12.50,99.90,888114,33,19944,-77
2020-10-08 08:04:42,12.50,12.50,12.50,99.90,889908,33,20067,-77
2020-10-08 08:05:33,12.60,12.60,12.60,99.90,891802,33,19983,-76
2020-10-08 08:06:24,12.60,12.60,12.60,99.90,888565,33,19987,-78
2020-10-08 08:07:15,12.60,12.60,12.60,99.90,891218,33,19940,-77
2020-10-08 08:08:06,12.60,12.60,12.60,99.90,892459,33,19952,-77
2020-10-08 08:08:57,12.80,12.80,12.80,99.90,894330,33,19958,-76
2020-10-08 08:09:49,12.90,12.90,12.90,99.90,890939,33,19983,-77
2020-10-08 08:10:39,12.90,12.90,12.90,99.90,882332,33,19964,-78
2020-10-08 08:11:34,13.00,13.00,13.00,99.90,887255,33,20090,-78
2020-10-08 08:12:25,13.00,13.00,13.00,99.90,888866,33,20070,-78
2020-10-08 08:13:16,13.00,13.00,13.00,99.90,892093,33,19984,-77
2020-10-08 08:14:07,12.90,12.90,12.90,99.90,890910,33,19958,-77
2020-10-08 08:14:58,12.90,12.90,12.90,99.90,891002,33,19948,-78
2020-10-08 08:15:49,12.90,12.90,12.90,99.90,889698,33,19975,-77
2020-10-08 08:16:40,12.90,12.90,12.90,99.90,891737,33,20003,-77
2020-10-08 08:17:31,12.80,12.80,12.80,99.90,890181,33,19944,-76
2020-10-08 08:18:22,12.80,12.80,12.80,99.90,893278,33,19991,-77
2020-10-08 08:19:13,12.80,12.80,12.80,99.90,892082,33,20339,-78
2020-10-08 08:20:03,12.80,12.80,12.80,99.90,887717,33,19952,-77
2020-10-08 08:20:54,12.70,12.70,12.70,99.90,888215,33,20276,-77
2020-10-08 08:21:45,12.80,12.80,12.80,99.90,888802,33,20258,-77
2020-10-08 08:22:36,12.80,12.80,12.80,99.90,889291,33,19982,-78
2020-10-08 08:23:27,12.80,12.80,12.80,99.90,890965,33,19943,-76
2020-10-08 08:24:18,12.80,12.80,12.80,99.90,891678,33,19950,-77
2020-10-08 08:25:09,12.80,12.80,12.80,99.90,891941,33,19967,-78
2020-10-08 08:26:00,12.90,12.90,12.90,99.90,890992,33,19940,-77
2020-10-08 08:26:51,12.90,12.90,12.90,99.90,890911,33,19955,-78
2020-10-08 08:27:44,13.00,13.00,13.00,99.90,891883,33,20359,-78
2020-10-08 08:28:35,13.10,13.10,13.10,99.90,888308,33,19968,-77
2020-10-08 08:29:26,13.10,13.10,13.10,99.90,885478,33,19941,-77
2020-10-08 08:30:17,13.10,13.10,13.10,99.90,883169,33,19949,-78
2020-10-08 08:31:08,13.10,13.10,13.10,99.90,889118,33,20333,-78
2020-10-08 08:31:59,13.20,13.20,13.20,99.90,891412,33,20023,-77
2020-10-08 08:32:50,13.10,13.10,13.10,99.90,891534,33,20006,-77
2020-10-08 08:33:41,13.10,13.10,13.10,99.90,891599,33,19956,-77
2020-10-08 08:34:32,12.90,12.90,12.90,99.90,889798,33,20160,-77
2020-10-08 08:35:23,12.80,12.80,12.80,99.90,888612,33,19979,-78
2020-10-08 08:36:14,12.80,12.80,12.80,99.90,887964,33,19950,-77
2020-10-08 08:37:05,12.80,12.80,12.80,99.90,889843,33,19960,-78
2020-10-08 08:37:55,12.80,12.80,12.80,99.90,887693,33,19959,-78
2020-10-08 08:38:46,12.90,12.90,12.90,99.90,891285,33,19940,-78
2020-10-08 08:39:37,13.10,13.10,13.10,99.90,886648,33,19979,-77
2020-10-08 08:40:28,13.10,13.10,13.10,99.90,888508,33,19964,-78
2020-10-08 08:41:19,13.10,13.10,13.10,99.90,890950,33,19947,-79
2020-10-08 08:42:10,13.30,13.30,13.30,99.90,890533,33,20351,-77
2020-10-08 08:43:01,13.50,13.50,13.50,99.90,890550,33,19943,-77
2020-10-08 08:43:52,13.70,13.70,13.70,99.90,893915,33,19979,-77
2020-10-08 08:44:42,13.80,13.80,13.80,99.90,894591,33,20038,-77
2020-10-08 08:45:33,13.70,13.70,13.70,99.90,893453,33,20035,-78
2020-10-08 08:46:24,13.80,13.80,13.80,99.90,891770,33,20311,-77
2020-10-08 08:47:15,13.70,13.70,13.70,99.90,888200,33,19940,-77
2020-10-08 08:48:06,13.80,13.80,13.80,99.90,888921,33,19960,-78
2020-10-08 08:48:57,13.80,13.80,13.80,99.90,889545,33,19952,-78
2020-10-08 08:49:49,13.70,13.70,13.70,99.90,891695,33,20000,-77
2020-10-08 08:50:40,13.70,13.70,13.70,99.90,891300,33,20318,-78
2020-10-08 08:51:31,13.90,13.90,13.90,99.90,891344,33,20027,-78
2020-10-08 08:52:22,14.00,14.00,14.00,99.90,891869,33,19978,-77
2020-10-08 08:53:13,14.20,14.20,14.20,99.90,894017,33,20334,-77
2020-10-08 08:54:04,14.30,14.30,14.30,99.90,894389,33,19986,-78
2020-10-08 08:54:55,14.20,14.20,14.20,99.90,892319,33,19944,-78
2020-10-08 08:55:46,14.40,14.40,14.40,99.90,893766,33,19959,-77
2020-10-08 08:56:36,14.40,14.40,14.40,99.90,894655,33,20320,-78
2020-10-08 08:57:27,14.40,14.40,14.40,99.90,890400,33,19944,-78
2020-10-08 08:58:18,14.40,14.40,14.40,99.90,885346,33,19936,-77
2020-10-08 08:59:09,14.40,14.40,14.40,99.90,888717,33,20253,-77
2020-10-08 09:00:00,14.30,14.30,14.30,99.90,888542,33,20319,-77
2020-10-08 09:00:51,14.10,14.10,14.10,99.90,889337,33,19959,-77
2020-10-08 09:01:42,14.10,14.10,14.10,99.90,888779,33,19944,-78
2020-10-08 09:02:33,14.10,14.10,14.10,99.90,890518,33,20008,-78
2020-10-08 09:03:24,14.00,14.00,14.00,99.90,892143,33,20325,-79
2020-10-08 09:04:15,14.00,14.00,14.00,99.90,893189,33,19944,-78
2020-10-08 09:05:05,14.00,14.00,14.00,99.90,891865,33,20366,-78
2020-10-08 09:05:56,13.90,13.90,13.90,99.90,891448,33,19948,-78
2020-10-08 09:06:47,13.90,13.90,13.90,99.90,888957,33,19941,-77
2020-10-08 09:07:38,13.90,13.90,13.90,99.90,885450,33,19948,-77
2020-10-08 09:08:29,13.80,13.80,13.80,99.90,886669,33,19960,-78
2020-10-08 09:09:20,13.60,13.60,13.60,99.90,889065,33,20313,-78
2020-10-08 09:10:11,13.60,13.60,13.60,99.90,888740,33,19941,-78
2020-10-08 09:11:02,13.60,13.60,13.60,99.90,888965,33,20284,-78
2020-10-08 09:11:53,13.50,13.50,13.50,99.90,899475,27,19963,-84
2020-10-08 09:12:44,13.60,13.60,13.60,99.90,901006,32,19979,-84
2020-10-08 09:13:35,13.60,13.60,13.60,99.90,892159,33,20010,-84
2020-10-08 09:14:26,13.70,13.70,13.70,99.90,894163,33,19940,-84
2020-10-08 09:15:17,13.50,13.50,13.50,99.90,902698,32,19990,-83
2020-10-08 09:16:08,13.50,13.50,13.50,99.90,897692,32,20080,-83
2020-10-08 09:16:59,13.60,13.60,13.60,99.90,896386,33,19955,-84
2020-10-08 09:17:50,13.60,13.60,13.60,99.90,897644,32,19949,-84
2020-10-08 09:18:41,13.70,13.70,13.70,99.90,898622,33,19943,-83
2020-10-08 09:19:32,13.70,13.70,13.70,99.90,899250,32,20290,-84
2020-10-08 10:37:48,19.30,19.30,19.30,98.90,903873,32,20025,-84
2020-10-08 12:31:31,23.70,23.70,23.70,65.80,887321,33,19971,-84
2020-10-08 12:35:17,22.80,22.80,22.80,68.50,879264,33,20679,-84
2020-10-08 15:20:51,16.20,16.20,16.20,96.30,927300,27,20273,-78
2020-10-08 15:21:42,16.10,16.10,16.10,96.70,900606,33,19976,-77
2020-10-08 15:22:34,16.10,16.10,16.10,97.00,898332,33,19947,-77
2020-10-08 15:23:25,16.00,16.00,16.00,96.90,901158,33,20017,-77
2020-10-08 15:24:16,16.10,16.10,16.10,97.10,899039,33,20401,-78
2020-10-08 15:25:07,16.10,16.10,16.10,97.70,901720,33,19972,-77
2020-10-08 15:25:58,16.10,16.10,16.10,97.90,901695,32,20407,-77
2020-10-08 15:26:49,16.20,16.20,16.20,98.20,902705,32,19952,-80
2020-10-08 15:27:40,16.20,16.20,16.20,98.20,900396,33,19957,-77
2020-10-08 15:28:31,16.30,16.30,16.30,98.80,897527,33,19954,-77
2020-10-08 15:29:21,16.30,16.30,16.30,98.00,897085,33,19947,-81
2020-10-08 15:30:12,16.40,16.40,16.40,98.00,898364,32,19999,-78
2020-10-08 15:31:04,16.40,16.40,16.40,98.60,899395,33,20373,-79
2020-10-08 15:31:54,16.30,16.30,16.30,99.00,897876,33,20020,-78
2020-10-08 15:32:45,16.30,16.30,16.30,98.80,900239,32,20244,-79
2020-10-08 15:33:38,16.40,16.40,16.40,98.50,903400,32,19957,-78
2020-10-08 15:34:29,16.30,16.30,16.30,98.70,903434,32,19951,-78
2020-10-08 15:35:19,16.30,16.30,16.30,99.20,900624,32,19939,-78
2020-10-08 15:36:10,16.10,16.10,16.10,99.90,897535,33,19939,-78
2020-10-08 15:37:01,16.00,16.00,16.00,99.90,895972,33,19983,-78
2020-10-08 15:37:52,16.00,16.00,16.00,99.90,897917,33,20446,-77
2020-10-08 15:38:43,16.00,16.00,16.00,99.90,895548,33,19963,-77
2020-10-08 15:39:48,15.80,15.80,15.80,99.90,900606,32,19944,-77
2020-10-08 15:40:40,15.70,15.70,15.70,99.90,901994,32,20013,-77
2020-10-08 15:41:31,15.60,15.60,15.60,99.90,902544,32,19947,-78
2020-10-08 15:42:22,15.60,15.60,15.60,99.90,900825,32,19951,-82
2020-10-08 15:43:12,15.50,15.50,15.50,99.90,903002,32,19946,-77
2020-10-08 15:44:06,15.50,15.50,15.50,99.90,899849,33,19947,-77
2020-10-08 15:44:57,15.50,15.50,15.50,99.90,893360,33,19964,-77
2020-10-08 15:45:48,15.40,15.40,15.40,99.90,896783,33,19968,-77
2020-10-08 15:46:39,15.40,15.40,15.40,99.90,895825,33,20561,-77
2020-10-08 15:47:30,15.30,15.30,15.30,99.90,900114,33,19935,-76
2020-10-08 15:48:21,15.20,15.20,15.20,99.90,897095,33,19951,-78
2020-10-08 15:49:12,15.20,15.20,15.20,99.90,919668,27,19997,-78
2020-10-08 15:50:03,15.20,15.20,15.20,99.90,899863,32,20339,-78
2020-10-08 15:50:54,15.10,15.10,15.10,99.90,899787,33,20025,-78
2020-10-08 15:51:45,15.10,15.10,15.10,99.90,901052,32,19974,-78
2020-10-08 15:52:36,15.00,15.00,15.00,99.90,900274,33,19957,-78
2020-10-08 15:53:28,15.00,15.00,15.00,99.90,901334,32,20471,-78
2020-10-08 15:54:18,14.90,14.90,14.90,99.90,902756,32,19966,-77
2020-10-08 15:55:10,14.80,14.80,14.80,99.90,901960,32,19946,-77
2020-10-08 15:56:02,14.80,14.80,14.80,99.90,903173,32,19964,-77
2020-10-08 15:56:53,14.80,14.80,14.80,99.90,898792,33,19994,-77
2020-10-08 15:58:04,14.70,14.70,14.70,99.90,895026,33,19954,-78
2020-10-08 15:58:54,14.70,14.70,14.70,99.90,899376,33,20417,-78
2020-10-08 15:59:45,14.60,14.60,14.60,99.90,901555,32,19982,-78
2020-10-08 16:00:51,14.60,14.60,14.60,99.90,902032,32,19939,-78
2020-10-08 16:01:42,14.50,14.50,14.50,99.90,900769,32,20303,-78
2020-10-08 16:02:33,14.50,14.50,14.50,99.90,901550,32,20392,-79
2020-10-08 16:03:24,14.40,14.40,14.40,99.90,897062,33,19990,-77
2020-10-08 16:04:15,14.40,14.40,14.40,99.90,898442,33,20000,-78
2020-10-08 16:05:06,14.30,14.30,14.30,99.90,901491,32,19993,-79
2020-10-08 16:05:57,14.20,14.20,14.20,99.90,896794,33,19959,-78
2020-10-08 16:06:48,14.20,14.20,14.20,99.90,896203,33,20016,-79
2020-10-08 16:07:39,14.20,14.20,14.20,99.90,897321,33,19981,-77
2020-10-08 16:08:39,14.10,14.10,14.10,99.90,895501,33,19998,-78
2020-10-08 16:09:34,14.10,14.10,14.10,99.90,899751,33,19994,-78
2020-10-08 16:10:26,14.00,14.00,14.00,99.90,894776,33,19970,-79
2020-10-08 16:11:18,14.00,14.00,14.00,99.90,897846,33,19939,-78
2020-10-08 16:12:10,13.90,13.90,13.90,99.90,900503,32,19958,-78
2020-10-08 16:13:18,13.90,13.90,13.90,99.90,902138,32,20047,-79
2020-10-08 16:14:28,13.90,13.90,13.90,99.90,895967,33,20371,-77
2020-10-08 16:15:18,13.80,13.80,13.80,99.90,897685,33,20287,-78
2020-10-08 16:16:20,13.70,13.70,13.70,99.90,899079,32,19951,-77
2020-10-08 16:17:14,13.70,13.70,13.70,99.90,899145,32,19944,-77
2020-10-08 16:18:16,13.70,13.70,13.70,99.90,901340,32,19973,-78
2020-10-08 16:19:08,13.60,13.60,13.60,99.90,902604,32,19966,-77
2020-10-08 16:19:58,13.60,13.60,13.60,99.90,902870,32,19955,-78
2020-10-08 16:20:51,13.50,13.50,13.50,99.90,899125,33,20065,-78
2020-10-08 16:21:42,13.50,13.50,13.50,99.90,897434,33,20055,-78
2020-10-08 16:22:33,13.40,13.40,13.40,99.90,895645,33,19995,-77
2020-10-08 16:23:23,13.30,13.30,13.30,99.90,897183,33,19951,-78
2020-10-08 16:24:14,13.30,13.30,13.30,99.90,900971,32,19969,-79
2020-10-08 16:25:05,13.30,13.30,13.30,99.90,898402,33,19943,-78
2020-10-08 16:25:56,13.20,13.20,13.20,99.90,900450,33,20319,-78
2020-10-08 16:26:48,13.20,13.20,13.20,99.90,899604,32,19944,-78
2020-10-08 16:27:38,13.10,13.10,13.10,99.90,901998,32,19955,-78
2020-10-08 16:28:29,13.10,13.10,13.10,99.90,901769,32,20622,-78
2020-10-08 16:29:20,13.10,13.10,13.10,99.90,900224,32,20373,-78
2020-10-08 16:30:11,13.00,13.00,13.00,99.90,903264,32,19972,-78
2020-10-08 16:31:02,13.00,13.00,13.00,99.90,902712,32,20033,-79
2020-10-08 16:31:53,12.90,12.90,12.90,99.90,903133,32,20630,-78
2020-10-08 16:32:44,12.90,12.90,12.90,99.90,899214,33,20002,-78
2020-10-08 16:33:35,12.80,12.80,12.80,99.90,900676,32,19999,-78
2020-10-08 16:34:28,12.80,12.80,12.80,99.90,901034,32,19997,-77
2020-10-08 16:35:19,12.80,12.80,12.80,99.90,898524,32,19999,-78
2020-10-08 16:36:10,12.70,12.70,12.70,99.90,899010,32,20020,-76
2020-10-08 16:37:01,12.70,12.70,12.70,99.90,899103,32,19996,-77
2020-10-08 16:37:52,12.70,12.70,12.70,99.90,900734,32,21518,-77
2020-10-08 16:38:43,12.70,12.70,12.70,99.90,902707,32,20489,-78
2020-10-08 16:39:43,12.60,12.60,12.60,99.90,902602,32,19990,-77
2020-10-08 16:40:35,12.60,12.60,12.60,99.90,901524,32,20012,-79
2020-10-08 16:41:26,12.60,12.60,12.60,99.90,898083,33,19979,-77
2020-10-08 16:42:17,12.60,12.60,12.60,99.90,897890,32,20668,-77
2020-10-08 16:43:08,12.50,12.50,12.50,99.90,900519,32,20776,-76
2020-10-08 16:43:59,12.50,12.50,12.50,99.90,900826,32,20491,-78
2020-10-08 16:44:49,12.40,12.40,12.40,99.90,900992,32,19954,-78
2020-10-08 16:45:41,12.40,12.40,12.40,99.90,901252,32,19995,-79
2020-10-08 16:46:32,12.30,12.30,12.30,99.90,899028,33,19947,-78
2020-10-08 16:47:23,12.30,12.30,12.30,99.90,899195,33,20000,-78
2020-10-08 16:48:13,12.20,12.20,12.20,99.90,903491,32,19961,-78
2020-10-08 16:49:04,12.20,12.20,12.20,99.90,896838,33,20377,-78
2020-10-08 16:50:40,12.10,12.10,12.10,99.90,896014,33,19954,-80
2020-10-08 16:51:12,12.10,12.10,12.10,99.90,895396,32,19940,-77
2020-10-08 16:52:03,12.10,12.10,12.10,99.90,901478,32,20428,-78
2020-10-08 16:52:54,12.00,12.00,12.00,99.90,897360,33,20012,-79
2020-10-08 16:53:45,12.00,12.00,12.00,99.90,899018,32,19986,-77
2020-10-08 16:54:36,12.00,12.00,12.00,99.90,899187,32,20306,-77
2020-10-08 16:55:36,12.00,12.00,12.00,99.90,901627,32,19986,-78
2020-10-08 16:56:27,11.90,11.90,11.90,99.90,901659,32,19985,-78
2020-10-08 16:57:17,11.90,11.90,11.90,99.90,902584,32,19954,-77
2020-10-08 16:58:09,11.90,11.90,11.90,99.90,901531,32,19958,-78
2020-10-08 16:59:00,11.90,11.90,11.90,99.90,899927,32,19987,-78
2020-10-08 16:59:51,11.80,11.80,11.80,99.90,896830,33,19954,-78
2020-10-08 17:00:51,11.80,11.80,11.80,99.90,896689,32,19986,-79
2020-10-08 17:01:41,11.80,11.80,11.80,99.90,902258,32,20001,-78
2020-10-08 17:02:32,11.80,11.80,11.80,99.90,895730,32,20670,-78
2020-10-08 17:03:32,11.80,11.80,11.80,99.90,896444,33,19947,-78
2020-10-08 17:04:23,11.70,11.70,11.70,99.90,893774,33,20285,-78
2020-10-08 17:05:14,11.70,11.70,11.70,99.90,896361,33,19947,-78
2020-10-08 17:06:05,11.70,11.70,11.70,99.90,897553,33,19971,-79
2020-10-08 17:06:56,11.60,11.60,11.60,99.90,898938,33,20381,-78
2020-10-08 17:07:48,11.60,11.60,11.60,99.90,902002,32,19946,-78
2020-10-08 17:08:40,11.60,11.60,11.60,99.90,902214,32,19990,-78
2020-10-08 17:09:33,11.50,11.50,11.50,99.90,902455,32,20142,-77
2020-10-08 17:10:34,11.40,11.40,11.40,99.90,902705,32,19962,-78
2020-10-08 17:11:25,11.30,11.30,11.30,99.90,904025,32,19946,-77
2020-10-08 17:12:16,11.30,11.30,11.30,99.90,903267,32,19985,-77
2020-10-08 17:13:07,11.20,11.20,11.20,99.90,904213,32,20587,-78
2020-10-08 17:13:58,11.20,11.20,11.20,99.90,903300,32,19943,-77
2020-10-08 17:14:49,11.10,11.10,11.10,99.90,898634,33,19939,-77
2020-10-08 17:15:43,11.10,11.10,11.10,99.90,900439,32,20003,-77
2020-10-08 17:16:34,11.10,11.10,11.10,99.90,901203,32,19978,-78
2020-10-08 17:17:25,11.00,11.00,11.00,99.90,899203,33,20381,-77
2020-10-08 17:18:18,10.90,10.90,10.90,99.90,896344,33,19936,-78
2020-10-08 17:19:09,10.90,10.90,10.90,99.90,898294,33,20035,-76
2020-10-08 17:19:59,10.90,10.90,10.90,99.90,901426,32,19981,-78
2020-10-08 17:20:53,10.80,10.80,10.80,99.90,902872,32,19980,-77
2020-10-08 17:21:44,10.80,10.80,10.80,99.90,900059,33,19985,-78
2020-10-08 17:22:44,10.80,10.80,10.80,99.90,898496,32,20007,-77
2020-10-08 17:23:55,10.70,10.70,10.70,99.90,895118,33,19991,-76
2020-10-08 17:24:46,10.70,10.70,10.70,99.90,895273,33,20377,-78
2020-10-08 17:25:38,10.70,10.70,10.70,99.90,898654,33,19954,-78
2020-10-08 17:26:29,10.60,10.60,10.60,99.90,898287,33,20361,-77
2020-10-08 17:27:48,10.60,10.60,10.60,99.90,896306,33,20296,-77
2020-10-08 17:28:43,10.60,10.60,10.60,99.90,895012,33,19957,-78
2020-10-08 17:29:34,10.60,10.60,10.60,99.90,899040,33,19943,-78
2020-10-08 17:30:50,10.60,10.60,10.60,99.90,898634,33,19951,-78
2020-10-08 17:31:50,10.60,10.60,10.60,99.90,899589,32,19987,-78
2020-10-08 17:32:59,10.60,10.60,10.60,99.90,900040,33,19947,-77
2020-10-08 17:33:50,10.50,10.50,10.50,99.90,903331,32,19942,-78
2020-10-08 17:34:41,10.50,10.50,10.50,99.90,900888,32,19990,-78
2020-10-08 17:35:34,10.50,10.50,10.50,99.90,901793,32,19986,-78
2020-10-08 17:36:30,10.40,10.40,10.40,99.90,901755,32,20404,-78
2020-10-08 17:37:25,10.40,10.40,10.40,99.90,899999,32,19951,-78
2020-10-08 17:38:16,10.40,10.40,10.40,99.90,897768,32,19974,-77
2020-10-08 17:39:07,10.40,10.40,10.40,99.90,901314,32,20002,-77
2020-10-08 17:40:00,10.40,10.40,10.40,99.90,903753,32,19961,-77
2020-10-08 17:40:51,10.30,10.30,10.30,99.90,901738,32,20024,-79
2020-10-08 17:41:43,10.30,10.30,10.30,99.90,899288,33,19957,-77
2020-10-08 17:42:34,10.30,10.30,10.30,99.90,894162,32,19943,-78
2020-10-08 17:43:30,10.30,10.30,10.30,99.90,896936,32,19987,-78
2020-10-08 17:44:21,10.30,10.30,10.30,99.90,899131,32,19935,-78
2020-10-08 17:45:12,10.20,10.20,10.20,99.90,899993,32,19938,-77
2020-10-08 17:46:08,10.20,10.20,10.20,99.90,898207,32,19950,-76
2020-10-08 17:47:03,10.20,10.20,10.20,99.90,904249,32,20292,-77
2020-10-08 17:48:08,10.20,10.20,10.20,99.90,898412,33,19974,-78
2020-10-08 17:49:00,10.10,10.10,10.10,99.90,899889,32,19966,-77
2020-10-08 17:49:51,10.10,10.10,10.10,99.90,899221,33,20006,-77
2020-10-08 17:50:55,10.10,10.10,10.10,99.90,899402,33,19986,-77
2020-10-08 17:51:46,10.10,10.10,10.10,99.90,903831,32,19938,-77
2020-10-08 17:52:39,10.00,10.00,10.00,99.90,903683,32,19935,-77
2020-10-08 17:53:30,10.00,10.00,10.00,99.90,897928,33,20038,-77
2020-10-08 17:54:22,10.00,10.00,10.00,99.90,899034,32,19954,-77
2020-10-08 17:55:13,9.90,9.90,9.90,99.90,898494,33,19943,-77
2020-10-08 17:56:04,9.90,9.90,9.90,99.90,900671,32,20331,-77
2020-10-08 17:56:55,9.90,9.90,9.90,99.90,902581,32,19998,-77
2020-10-08 17:57:46,9.90,9.90,9.90,99.90,902723,32,20002,-77
2020-10-08 17:58:36,9.90,9.90,9.90,99.90,896865,33,20369,-77
2020-10-08 17:59:27,9.80,9.80,9.80,99.90,897478,33,19962,-76
2020-10-08 18:00:21,9.80,9.80,9.80,99.90,897750,33,19956,-78
2020-10-08 18:01:12,9.80,9.80,9.80,99.90,897762,33,19972,-77
2020-10-08 18:02:03,9.80,9.80,9.80,99.90,898441,33,19939,-76
2020-10-08 18:02:54,9.70,9.70,9.70,99.90,898085,32,20025,-77
2020-10-08 18:03:45,9.70,9.70,9.70,99.90,899222,33,19939,-76
2020-10-08 18:04:36,9.70,9.70,9.70,99.90,896836,33,19940,-76
2020-10-08 18:05:29,9.70,9.70,9.70,99.90,896915,33,19939,-77
2020-10-08 18:06:20,9.70,9.70,9.70,99.90,897118,33,20018,-77
2020-10-08 18:07:14,9.60,9.60,9.60,99.90,898728,33,19956,-76
2020-10-08 18:08:05,9.60,9.60,9.60,99.90,899903,32,20351,-77
2020-10-08 18:08:57,9.60,9.60,9.60,99.90,899590,33,19955,-77
2020-10-08 18:09:48,9.60,9.60,9.60,99.90,899109,33,19943,-75
2020-10-08 18:10:39,9.60,9.60,9.60,99.90,903116,32,20232,-76
2020-10-08 18:11:36,9.50,9.50,9.50,99.90,903104,32,19981,-76
2020-10-08 18:12:27,9.50,9.50,9.50,99.90,903216,32,20002,-77
2020-10-08 18:13:18,9.50,9.50,9.50,99.90,902571,32,19948,-77
2020-10-08 18:14:10,9.50,9.50,9.50,99.90,899506,32,19986,-77
2020-10-08 18:15:00,9.50,9.50,9.50,99.90,896602,33,19944,-77
2020-10-08 18:15:56,9.50,9.50,9.50,99.90,897893,33,19978,-76
2020-10-08 18:16:47,9.50,9.50,9.50,99.90,900249,32,19939,-77
2020-10-08 18:17:38,9.50,9.50,9.50,99.90,903208,32,19950,-76
2020-10-08 18:18:29,9.40,9.40,9.40,99.90,903451,32,19956,-77
2020-10-08 18:19:20,9.40,9.40,9.40,99.90,901532,32,19953,-77
2020-10-08 18:20:10,9.40,9.40,9.40,99.90,901751,32,20274,-77
2020-10-08 18:21:01,9.30,9.30,9.30,99.90,895128,33,20388,-77
2020-10-08 18:21:52,9.30,9.30,9.30,99.90,897732,32,20111,-77
2020-10-08 18:22:43,9.30,9.30,9.30,99.90,900178,32,19993,-77
2020-10-08 18:23:34,9.30,9.30,9.30,99.90,898026,33,20318,-77
2020-10-08 18:24:25,9.30,9.30,9.30,99.90,898508,33,19980,-77
2020-10-08 18:25:16,9.20,9.20,9.20,99.90,897900,32,20552,-77
2020-10-08 18:26:07,9.20,9.20,9.20,99.90,900912,32,19938,-76
2020-10-08 18:27:00,9.20,9.20,9.20,99.90,896945,33,20386,-77
2020-10-08 18:27:51,9.20,9.20,9.20,99.90,900181,32,19939,-77
2020-10-08 18:28:42,9.20,9.20,9.20,99.90,899255,33,19957,-77
2020-10-08 18:29:32,9.20,9.20,9.20,99.90,900580,32,19938,-77
2020-10-08 18:30:23,9.10,9.10,9.10,99.90,898627,32,19943,-78
2020-10-08 18:31:14,9.10,9.10,9.10,99.90,895650,33,19975,-76
2020-10-08 18:32:06,9.10,9.10,9.10,99.90,894056,33,20003,-78
2020-10-08 18:32:57,9.10,9.10,9.10,99.90,898433,33,19990,-77
2020-10-08 18:33:48,9.10,9.10,9.10,99.90,897851,33,20365,-77
2020-10-08 18:34:40,9.00,9.00,9.00,99.90,898954,32,19986,-77
2020-10-08 18:36:11,9.00,9.00,9.00,99.90,901558,32,19943,-76
2020-10-08 18:37:12,9.10,9.10,9.10,99.90,902429,32,19947,-76
2020-10-08 18:38:03,9.00,9.00,9.00,99.90,903401,32,19979,-76
2020-10-08 18:38:54,9.10,9.10,9.10,99.90,902911,32,19958,-76
2020-10-08 18:39:51,9.00,9.00,9.00,99.90,899182,32,20331,-76
2020-10-08 18:40:51,9.00,9.00,9.00,99.90,894050,33,20007,-76
2020-10-08 18:41:46,9.00,9.00,9.00,99.90,893956,33,19939,-76
2020-10-08 18:42:55,9.00,9.00,9.00,99.90,896754,33,19975,-77
2020-10-08 18:43:58,9.00,9.00,9.00,99.90,899828,32,19947,-76
2020-10-08 18:44:50,9.00,9.00,9.00,99.90,898700,32,19962,-76
2020-10-08 18:45:41,8.90,8.90,8.90,99.90,899314,33,19942,-77
2020-10-08 18:46:32,8.90,8.90,8.90,99.90,900510,32,19977,-76
2020-10-08 18:47:23,9.00,9.00,9.00,99.90,905833,32,20227,-75
2020-10-08 18:48:14,9.00,9.00,9.00,99.90,901690,32,20022,-76
2020-10-08 18:49:05,9.00,9.00,9.00,99.90,900194,32,19977,-76
2020-10-08 18:49:56,9.00,9.00,9.00,99.90,896885,33,19990,-76
2020-10-08 18:50:47,9.00,9.00,9.00,99.90,900980,32,20445,-76
2020-10-08 18:51:38,9.00,9.00,9.00,99.90,904107,32,19943,-77
2020-10-08 18:52:28,9.10,9.10,9.10,99.90,899634,32,20369,-77
2020-10-08 18:53:50,9.00,9.00,9.00,99.90,903558,32,19958,-76
2020-10-08 18:54:41,9.10,9.10,9.10,99.90,896030,32,19987,-76
2020-10-08 18:55:32,9.20,9.20,9.20,99.90,903028,32,19962,-77
2020-10-08 18:56:24,9.30,9.30,9.30,99.90,900393,33,19942,-77
2020-10-08 18:57:15,9.30,9.30,9.30,99.90,898781,33,19943,-77
2020-10-08 18:58:05,9.40,9.40,9.40,99.90,899760,32,19959,-78
2020-10-08 18:58:56,9.40,9.40,9.40,99.90,896512,33,20426,-77
2020-10-08 18:59:47,9.50,9.50,9.50,99.90,899554,32,19955,-77
2020-10-08 19:00:57,9.50,9.50,9.50,99.90,899890,32,19938,-76
2020-10-08 19:01:48,9.60,9.60,9.60,99.90,901870,32,19942,-77
2020-10-08 19:02:43,9.70,9.70,9.70,99.90,902615,32,19978,-77
2020-10-08 19:03:35,9.70,9.70,9.70,99.90,897412,33,20338,-76
2020-10-08 19:04:26,9.90,9.90,9.90,99.90,895088,32,20465,-76
2020-10-08 19:05:18,10.00,10.00,10.00,99.90,898450,33,19999,-75
2020-10-08 19:06:09,10.00,10.00,10.00,99.90,902337,32,19943,-76
2020-10-08 19:07:00,10.10,10.10,10.10,99.90,902471,32,20336,-77
2020-10-08 19:08:11,10.10,10.10,10.10,99.90,902675,32,19947,-76
2020-10-08 19:09:02,10.20,10.20,10.20,99.90,902877,32,19987,-76
2020-10-08 19:09:54,10.30,10.30,10.30,99.90,899041,33,20482,-76
2020-10-08 19:10:45,10.30,10.30,10.30,99.90,899260,33,19951,-76
2020-10-08 19:11:36,10.30,10.30,10.30,99.90,897917,33,20327,-77
2020-10-08 19:12:26,10.30,10.30,10.30,99.90,896331,33,19947,-77
2020-10-08 19:13:17,10.30,10.30,10.30,99.90,900508,32,20323,-76
2020-10-08 19:14:08,10.20,10.20,10.20,99.90,900584,32,19947,-76
2020-10-08 19:14:59,10.20,10.20,10.20,99.90,898477,33,19950,-76
2020-10-08 19:15:51,10.20,10.20,10.20,99.90,899172,32,20074,-76
2020-10-08 19:16:43,10.20,10.20,10.20,99.90,898815,32,19985,-76
2020-10-08 19:17:34,10.20,10.20,10.20,99.90,897499,32,20049,-76
2020-10-08 19:18:25,10.20,10.20,10.20,99.90,898075,33,20684,-77
2020-10-08 19:19:17,10.30,10.30,10.30,99.90,900802,32,21849,-77
2020-10-08 19:20:08,10.40,10.40,10.40,99.90,895583,33,19939,-77
2020-10-08 19:21:01,10.40,10.40,10.40,99.90,897098,33,19967,-77
2020-10-08 19:21:52,10.50,10.50,10.50,99.90,893441,32,20248,-78
2020-10-08 19:22:43,10.50,10.50,10.50,99.90,900985,32,20329,-77
2020-10-08 19:23:34,10.70,10.70,10.70,99.90,899223,33,19965,-77
2020-10-08 19:24:26,10.70,10.70,10.70,99.90,899063,32,20397,-76
2020-10-08 19:25:17,10.70,10.70,10.70,99.90,901981,32,19942,-77
2020-10-08 19:26:08,10.70,10.70,10.70,99.90,899328,32,19947,-76
2020-10-08 19:26:59,10.70,10.70,10.70,99.90,896514,33,20307,-76
2020-10-08 19:27:50,10.70,10.70,10.70,99.90,902997,32,19947,-76
2020-10-08 19:28:41,10.60,10.60,10.60,99.90,903372,32,20087,-77
2020-10-08 19:29:32,10.60,10.60,10.60,99.90,899903,32,19953,-76
2020-10-08 19:30:23,10.50,10.50,10.50,99.90,897938,33,19988,-77
2020-10-08 19:31:15,10.50,10.50,10.50,99.90,895238,33,19954,-76
2020-10-08 19:32:06,10.60,10.60,10.60,99.90,894365,33,20345,-75
2020-10-08 19:32:56,10.50,10.50,10.50,99.90,893915,33,20283,-76
2020-10-08 19:33:47,10.50,10.50,10.50,99.90,897714,33,19981,-76
2020-10-08 19:34:38,10.50,10.50,10.50,99.90,899116,32,19947,-76
2020-10-08 19:35:29,10.50,10.50,10.50,99.90,896877,32,19944,-76
2020-10-08 19:36:20,10.50,10.50,10.50,99.90,895409,33,20662,-77
2020-10-08 19:37:11,10.40,10.40,10.40,99.90,898104,33,19990,-77
2020-10-08 19:38:02,10.40,10.40,10.40,99.90,898956,32,19947,-76
2020-10-08 19:38:53,10.40,10.40,10.40,99.90,900717,32,19954,-77
2020-10-08 19:40:02,10.30,10.30,10.30,99.90,901778,32,20017,-76
2020-10-08 19:40:54,10.40,10.40,10.40,99.90,899202,32,19947,-76
2020-10-08 19:41:45,10.50,10.50,10.50,99.90,897280,32,20000,-76
2020-10-08 19:42:36,10.40,10.40,10.40,99.90,900177,32,19957,-77
2020-10-08 19:43:28,10.40,10.40,10.40,99.90,899564,33,19963,-77
2020-10-08 19:44:20,10.40,10.40,10.40,99.90,900781,32,20030,-77
2020-10-08 19:45:11,10.40,10.40,10.40,99.90,899753,33,20272,-77
2020-10-08 19:46:03,10.50,10.50,10.50,99.90,896873,33,19943,-77
2020-10-08 19:46:54,10.50,10.50,10.50,99.90,894399,33,19953,-77
2020-10-08 19:47:54,10.50,10.50,10.50,99.90,896437,33,20414,-77
2020-10-08 19:48:46,10.50,10.50,10.50,99.90,899050,32,19996,-76
2020-10-08 19:49:36,10.50,10.50,10.50,99.90,897730,33,19947,-77
2020-10-08 19:50:27,10.50,10.50,10.50,99.90,898165,32,20329,-76
2020-10-08 19:51:19,10.50,10.50,10.50,99.90,897572,33,20472,-77
2020-10-08 19:52:25,10.50,10.50,10.50,99.90,896887,33,20353,-76
2020-10-08 19:53:16,10.50,10.50,10.50,99.90,896339,33,19947,-76
2020-10-08 19:54:07,10.50,10.50,10.50,99.90,897293,33,20018,-77
2020-10-08 19:54:58,10.50,10.50,10.50,99.90,898704,33,19951,-76
2020-10-08 19:55:49,10.50,10.50,10.50,99.90,899193,33,20244,-77
2020-10-08 19:56:42,10.40,10.40,10.40,99.90,895157,33,19943,-77
2020-10-08 19:57:33,10.40,10.40,10.40,99.90,896311,33,20289,-76
2020-10-08 19:58:25,10.30,10.30,10.30,99.90,901680,32,19966,-76
2020-10-08 19:59:16,10.30,10.30,10.30,99.90,903252,32,19946,-77
2020-10-08 20:00:07,10.40,10.40,10.40,99.90,901010,32,19946,-76
2020-10-08 20:00:58,10.40,10.40,10.40,99.90,896303,32,19935,-77
2020-10-08 20:01:49,10.50,10.50,10.50,99.90,899137,33,19951,-78
2020-10-08 20:02:40,10.50,10.50,10.50,99.90,896983,33,19947,-76
2020-10-08 20:03:32,10.40,10.40,10.40,99.90,896816,33,19939,-77
2020-10-08 20:04:24,10.40,10.40,10.40,99.90,895382,33,19951,-77
2020-10-08 20:05:16,10.50,10.50,10.50,99.90,902409,32,19981,-77
2020-10-08 20:06:06,10.50,10.50,10.50,99.90,899011,32,20266,-79
2020-10-08 20:06:59,10.60,10.60,10.60,99.90,899311,33,19957,-77
2020-10-08 20:07:50,10.70,10.70,10.70,99.90,897088,33,20046,-77
2020-10-08 20:08:41,10.70,10.70,10.70,99.90,899891,33,19989,-77
2020-10-08 20:09:47,10.70,10.70,10.70,99.90,900593,32,19963,-77
2020-10-08 20:10:56,11.00,11.00,11.00,99.90,902541,32,19958,-76
2020-10-08 20:12:06,11.10,11.10,11.10,99.90,902102,32,20021,-76
2020-10-08 20:12:58,11.10,11.10,11.10,99.90,902346,32,19981,-76
2020-10-08 20:13:50,11.00,11.00,11.00,99.90,901302,32,20032,-77
2020-10-08 20:14:41,11.00,11.00,11.00,99.90,901036,32,19950,-76
2020-10-08 20:16:05,11.00,11.00,11.00,99.90,899404,33,19981,-77
2020-10-08 20:16:55,10.90,10.90,10.90,99.90,891577,33,19939,-76
2020-10-08 20:17:47,11.00,11.00,11.00,99.90,897644,32,19977,-76
2020-10-08 20:18:47,11.00,11.00,11.00,99.90,897244,33,19950,-76
2020-10-08 20:19:38,11.10,11.10,11.10,99.90,898977,32,20008,-76
2020-10-08 20:20:32,11.10,11.10,11.10,99.90,901027,32,19943,-76
2020-10-08 20:21:27,11.20,11.20,11.20,99.90,898983,33,19986,-77
2020-10-08 20:22:18,11.20,11.20,11.20,99.90,895730,33,20493,-76
2020-10-08 20:23:11,11.10,11.10,11.10,99.90,896615,33,19991,-77
2020-10-08 20:24:03,11.10,11.10,11.10,99.90,902555,32,19958,-76
2020-10-08 20:24:53,11.10,11.10,11.10,99.90,902426,32,19978,-77
2020-10-08 20:25:44,11.10,11.10,11.10,99.90,898914,33,19947,-78
2020-10-08 20:26:37,11.20,11.20,11.20,99.90,899453,33,20334,-78
2020-10-08 20:27:28,11.20,11.20,11.20,99.90,897217,33,20382,-78
2020-10-08 20:28:18,11.20,11.20,11.20,99.90,897068,33,19986,-77
2020-10-08 20:29:10,11.40,11.40,11.40,99.90,893756,33,20030,-77
2020-10-08 20:30:05,11.40,11.40,11.40,99.90,895230,33,19948,-77
2020-10-08 20:30:58,11.40,11.40,11.40,99.90,897457,33,20005,-77
2020-10-08 20:32:00,11.50,11.50,11.50,99.90,897059,33,19939,-77
2020-10-08 20:32:51,11.80,11.80,11.80,99.90,900074,32,19943,-77
2020-10-08 20:33:43,11.80,11.80,11.80,99.90,900566,32,20350,-77
2020-10-08 20:34:37,11.90,11.90,11.90,99.90,898148,32,20176,-77
2020-10-08 20:35:36,12.00,12.00,12.00,99.90,895379,33,19985,-76
2020-10-08 20:36:28,12.00,12.00,12.00,99.90,897108,33,19947,-77
2020-10-08 20:37:19,12.10,12.10,12.10,99.90,892698,33,19939,-76
2020-10-08 20:38:10,12.10,12.10,12.10,99.90,894035,33,20370,-77
2020-10-08 20:39:01,12.20,12.20,12.20,99.90,895635,33,19955,-76
2020-10-08 20:39:52,12.20,12.20,12.20,99.90,900021,32,19943,-76
2020-10-08 20:40:43,12.20,12.20,12.20,99.90,903823,32,19953,-76
2020-10-08 20:41:36,12.20,12.20,12.20,99.90,900770,32,19939,-76
2020-10-08 20:42:27,12.20,12.20,12.20,99.90,896087,33,19943,-77
2020-10-08 20:43:18,12.20,12.20,12.20,99.90,897174,33,20017,-76
2020-10-08 20:44:12,12.20,12.20,12.20,99.90,899841,32,19943,-76
2020-10-08 20:45:03,12.20,12.20,12.20,99.90,902796,32,19946,-77
2020-10-08 20:45:55,12.20,12.20,12.20,99.90,898973,32,19939,-77
2020-10-08 20:46:48,12.20,12.20,12.20,99.90,898219,33,19989,-77
2020-10-08 20:47:39,12.30,12.30,12.30,99.90,902132,32,20010,-76
2020-10-08 20:48:30,12.30,12.30,12.30,99.90,902264,32,19994,-77
2020-10-08 20:49:21,12.40,12.40,12.40,99.90,899465,33,19946,-77
2020-10-08 20:50:11,12.40,12.40,12.40,99.90,900961,32,19943,-78
2020-10-08 20:51:02,12.40,12.40,12.40,99.90,902958,32,19943,-77
2020-10-08 20:51:53,12.40,12.40,12.40,99.90,898775,33,20331,-77
2020-10-08 20:52:46,12.40,12.40,12.40,99.90,899685,33,20047,-77
2020-10-08 20:53:40,12.40,12.40,12.40,99.90,901272,32,19987,-76
2020-10-08 20:54:31,12.40,12.40,12.40,99.90,898862,33,19984,-77
2020-10-08 20:55:22,12.40,12.40,12.40,99.90,896230,33,19950,-76
2020-10-08 20:56:32,12.40,12.40,12.40,99.90,897355,33,19952,-78
2020-10-08 20:57:23,12.40,12.40,12.40,99.90,899916,32,19947,-77
2020-10-08 20:58:14,12.50,12.50,12.50,99.90,898941,32,19943,-77
2020-10-08 20:59:05,12.60,12.60,12.60,99.90,898304,33,20386,-77
2020-10-08 20:59:56,12.60,12.60,12.60,99.90,896569,32,20038,-78
2020-10-08 21:01:07,12.60,12.60,12.60,99.90,895799,33,19954,-77
2020-10-08 21:02:03,12.60,12.60,12.60,99.90,896070,33,20315,-77
2020-10-08 21:02:55,12.60,12.60,12.60,99.90,900892,32,19943,-77
2020-10-08 21:03:55,12.70,12.70,12.70,99.90,900115,32,19963,-77
2020-10-08 21:04:46,12.60,12.60,12.60,99.90,902669,32,19942,-77
2020-10-08 21:05:41,12.60,12.60,12.60,99.90,902704,32,19974,-77
2020-10-08 21:06:32,12.60,12.60,12.60,99.90,903521,32,19981,-78
2020-10-08 21:07:27,12.60,12.60,12.60,99.90,899970,32,20554,-78
2020-10-08 21:08:18,12.60,12.60,12.60,99.90,899086,33,20026,-76
2020-10-08 21:09:11,12.60,12.60,12.60,99.90,900938,32,19963,-78
2020-10-08 21:10:04,12.60,12.60,12.60,99.90,899608,33,19954,-78
2020-10-08 21:10:54,12.60,12.60,12.60,99.90,900098,32,19977,-78
2020-10-08 21:11:45,12.60,12.60,12.60,99.90,897619,33,19993,-77
2020-10-08 21:12:37,12.60,12.60,12.60,99.90,897630,33,19951,-77
2020-10-08 21:13:31,12.60,12.60,12.60,99.90,900268,32,19959,-77
2020-10-08 21:14:22,12.60,12.60,12.60,99.90,898405,32,19951,-77
2020-10-08 21:15:13,12.60,12.60,12.60,99.90,898169,33,20138,-77
2020-10-08 21:16:04,12.60,12.60,12.60,99.90,902790,32,20296,-78
2020-10-08 21:16:55,12.60,12.60,12.60,99.90,903194,32,20321,-77
2020-10-08 21:17:46,12.60,12.60,12.60,99.90,903771,32,19953,-77
2020-10-08 21:18:38,12.60,12.60,12.60,99.90,896118,33,19982,-78
2020-10-08 21:19:29,12.60,12.60,12.60,99.90,894814,33,19999,-78
2020-10-08 21:20:20,12.60,12.60,12.60,99.90,898939,32,19963,-77
2020-10-08 21:21:11,12.50,12.50,12.50,99.90,903035,32,19962,-77
2020-10-08 21:22:03,12.40,12.40,12.40,99.90,896941,33,19958,-77
2020-10-08 21:22:54,12.40,12.40,12.40,99.90,896799,33,20283,-78
2020-10-08 21:23:45,12.30,12.30,12.30,99.90,902369,32,19986,-77
2020-10-08 21:24:36,12.30,12.30,12.30,99.90,901566,32,19969,-78
2020-10-08 21:25:27,12.30,12.30,12.30,99.90,903673,32,20030,-77
2020-10-08 21:26:17,12.30,12.30,12.30,99.90,904037,32,19972,-77
2020-10-08 21:27:09,12.30,12.30,12.30,99.90,902629,32,19954,-77
2020-10-08 21:28:00,12.30,12.30,12.30,99.90,900227,32,19993,-77
2020-10-08 21:28:51,12.20,12.20,12.20,99.90,903731,32,19946,-77
2020-10-08 21:29:42,12.20,12.20,12.20,99.90,903277,32,19950,-77
2020-10-08 21:30:48,12.30,12.30,12.30,99.90,900414,32,19942,-78
2020-10-08 21:31:39,12.30,12.30,12.30,99.90,902211,32,20282,-77
2020-10-08 21:32:30,12.20,12.20,12.20,99.90,903482,32,19985,-77
2020-10-08 21:33:22,12.20,12.20,12.20,99.90,903132,32,19998,-78
2020-10-08 21:34:13,12.20,12.20,12.20,99.90,903595,32,19979,-77
2020-10-08 21:35:05,12.10,12.10,12.10,99.90,903352,32,19955,-77
2020-10-08 21:36:02,12.10,12.10,12.10,99.90,903691,32,19946,-77
2020-10-08 21:36:53,12.00,12.00,12.00,99.90,900372,32,20245,-77
2020-10-08 21:37:44,12.00,12.00,12.00,99.90,899956,32,19962,-77
2020-10-08 21:38:39,11.90,11.90,11.90,99.90,899181,32,19981,-78
2020-10-08 21:39:31,11.80,11.80,11.80,99.90,901514,32,19951,-77
2020-10-08 21:40:23,11.70,11.70,11.70,99.90,900800,33,20004,-77
2020-10-08 21:41:15,11.70,11.70,11.70,99.90,900760,32,19939,-77
2020-10-08 21:42:06,11.70,11.70,11.70,99.90,897572,33,20034,-77
2020-10-08 21:42:57,11.60,11.60,11.60,99.90,897705,33,19944,-77
2020-10-08 21:43:52,11.50,11.50,11.50,99.90,900227,33,19961,-77
2020-10-08 21:44:47,11.40,11.40,11.40,99.90,900239,33,19989,-78
2020-10-08 21:45:38,11.40,11.40,11.40,99.90,900486,32,19969,-78
2020-10-08 21:46:44,11.30,11.30,11.30,99.90,900102,32,19957,-77
2020-10-08 21:47:38,11.20,11.20,11.20,99.90,900336,32,19938,-77
2020-10-08 21:48:29,11.10,11.10,11.10,99.90,899973,32,20033,-78
2020-10-08 21:49:21,11.00,11.00,11.00,99.90,900815,32,20337,-77
2020-10-08 21:50:13,11.00,11.00,11.00,99.90,902806,32,19946,-78
2020-10-08 21:51:13,10.90,10.90,10.90,99.90,902827,32,19981,-78
2020-10-08 21:52:04,10.80,10.80,10.80,99.90,902036,32,20509,-77
2020-10-08 21:52:55,10.80,10.80,10.80,99.90,897336,33,19947,-78
2020-10-08 21:53:46,10.70,10.70,10.70,99.90,897885,33,20417,-78
2020-10-08 21:54:40,10.70,10.70,10.70,99.90,897316,33,19944,-78
2020-10-08 21:55:31,10.70,10.70,10.70,99.90,898700,32,19963,-77
2020-10-08 21:56:22,10.70,10.70,10.70,99.90,903668,32,19951,-77
2020-10-08 21:57:17,10.70,10.70,10.70,99.90,903158,32,20338,-78
2020-10-08 21:58:10,10.70,10.70,10.70,99.90,899795,33,19939,-77
2020-10-08 21:59:00,10.60,10.60,10.60,99.90,903143,32,19942,-78
2020-10-08 21:59:53,10.60,10.60,10.60,99.90,901039,32,20568,-77
2020-10-08 22:01:03,10.60,10.60,10.60,99.90,895580,33,19981,-77
2020-10-08 22:02:12,10.50,10.50,10.50,99.90,894420,33,20370,-76
2020-10-08 22:03:27,10.40,10.40,10.40,99.90,897915,33,20007,-76
2020-10-08 22:04:33,10.30,10.30,10.30,99.90,895339,32,20550,-79
2020-10-08 22:05:44,10.20,10.20,10.20,99.90,894972,33,19948,-77
2020-10-08 22:06:37,10.10,10.10,10.10,99.90,899360,32,19939,-78
2020-10-08 22:07:47,10.00,10.00,10.00,99.90,902981,32,19984,-77
2020-10-08 22:08:49,9.90,9.90,9.90,99.90,902792,32,19942,-77
2020-10-08 22:10:14,9.90,9.90,9.90,99.90,897113,33,19935,-77
2020-10-08 22:11:11,9.80,9.80,9.80,99.90,897499,33,19959,-77
2020-10-08 22:12:31,9.70,9.70,9.70,99.90,899594,33,19994,-77
2020-10-08 22:13:44,9.60,9.60,9.60,99.90,901022,32,19955,-77
2020-10-08 22:14:44,9.60,9.60,9.60,99.90,903071,32,19980,-78
2020-10-08 22:15:59,9.50,9.50,9.50,99.90,903696,32,19961,-77
2020-10-08 22:17:07,9.50,9.50,9.50,99.90,900875,32,20050,-77
2020-10-08 22:17:58,9.50,9.50,9.50,99.90,901514,32,19958,-78
2020-10-08 22:19:11,9.40,9.40,9.40,99.90,903576,32,19953,-77
2020-10-08 22:20:21,9.40,9.40,9.40,99.90,899985,32,19958,-76
2020-10-08 22:21:33,9.30,9.30,9.30,99.90,902514,32,20008,-79
2020-10-08 22:22:46,9.30,9.30,9.30,99.90,903105,32,20332,-77
2020-10-08 22:24:15,9.30,9.30,9.30,99.90,901032,32,19962,-78
2020-10-08 22:25:29,9.30,9.30,9.30,99.90,897858,33,20013,-77
2020-10-08 22:26:58,9.30,9.30,9.30,99.90,897685,33,19946,-77
2020-10-08 22:28:22,9.30,9.30,9.30,99.90,903565,32,19945,-78
2020-10-08 22:29:45,9.20,9.20,9.20,99.90,900161,33,19977,-77
2020-10-08 22:31:05,9.20,9.20,9.20,99.90,900424,32,19950,-77
2020-10-08 22:32:18,9.20,9.20,9.20,99.90,898234,32,19939,-78
2020-10-08 22:33:28,9.10,9.10,9.10,99.90,898175,32,19947,-77
2020-10-08 22:34:51,9.10,9.10,9.10,99.90,902972,32,19946,-77
2020-10-08 22:35:42,9.00,9.00,9.00,99.90,891567,33,19948,-77
2020-10-08 22:36:33,8.90,8.90,8.90,99.90,895458,33,20335,-76
2020-10-08 22:37:25,8.90,8.90,8.90,99.90,901681,32,20323,-77
2020-10-08 22:38:15,8.90,8.90,8.90,99.90,903368,32,19956,-77
2020-10-08 22:39:06,8.80,8.80,8.80,99.90,899950,32,20178,-78
2020-10-08 22:40:02,8.80,8.80,8.80,99.90,900086,33,19998,-77
2020-10-08 22:41:02,8.70,8.70,8.70,99.90,901652,32,20038,-77
2020-10-08 22:42:11,8.70,8.70,8.70,99.90,902750,32,19970,-78
2020-10-08 22:43:08,8.60,8.60,8.60,99.90,903981,32,19950,-77
2020-10-08 22:44:12,8.60,8.60,8.60,99.90,900411,33,19943,-78
2020-10-08 22:45:21,8.60,8.60,8.60,99.90,901208,32,20343,-78
2020-10-08 22:46:31,8.50,8.50,8.50,99.90,902951,32,19976,-78
2020-10-08 22:47:41,8.40,8.40,8.40,99.90,903058,32,19983,-78
2020-10-08 22:48:51,8.40,8.40,8.40,99.90,904100,32,19969,-78
2020-10-08 22:50:11,8.30,8.30,8.30,99.90,903171,32,20325,-77
2020-10-08 22:51:08,8.30,8.30,8.30,99.90,894697,33,20474,-77
2020-10-08 22:51:58,8.30,8.30,8.30,99.90,894335,33,19963,-77
2020-10-08 22:52:58,8.20,8.20,8.20,99.90,896837,33,20011,-78
2020-10-08 22:54:03,8.20,8.20,8.20,99.90,899203,33,19951,-77
2020-10-08 22:55:14,8.20,8.20,8.20,99.90,900419,32,19947,-76
2020-10-08 22:56:11,8.20,8.20,8.20,99.90,899452,33,20519,-78
2020-10-08 22:57:22,8.20,8.20,8.20,99.90,901441,32,19985,-78
2020-10-08 22:58:33,8.10,8.10,8.10,99.90,902667,32,19947,-77
2020-10-08 22:59:33,8.10,8.10,8.10,99.90,900202,33,20464,-77
2020-10-08 23:00:43,8.00,8.00,8.00,99.90,901418,32,19946,-77
2020-10-08 23:02:03,8.00,8.00,8.00,99.90,900063,33,19958,-76
2020-10-08 23:03:12,8.00,8.00,8.00,99.90,898158,32,19950,-78
2020-10-08 23:05:12,8.00,8.00,8.00,99.90,900935,32,19946,-77
2020-10-08 23:06:06,8.00,8.00,8.00,99.90,900045,33,20331,-77
2020-10-08 23:07:00,8.00,8.00,8.00,99.90,900094,33,20341,-77
2020-10-08 23:07:54,7.90,7.90,7.90,99.90,899573,32,20355,-78
2020-10-08 23:09:04,8.00,8.00,8.00,99.90,902548,32,19966,-77
2020-10-08 23:10:29,7.90,7.90,7.90,99.90,897068,33,19955,-77
2020-10-08 23:11:38,8.00,8.00,8.00,99.90,899166,32,19939,-78
2020-10-08 23:12:56,7.90,7.90,7.90,99.90,899909,33,19962,-78
2020-10-08 23:13:50,7.80,7.80,7.80,99.90,893220,33,20359,-78
2020-10-08 23:15:03,7.80,7.80,7.80,99.90,903461,32,19966,-77
2020-10-08 23:16:13,7.80,7.80,7.80,99.90,896671,33,20369,-77
2020-10-08 23:17:22,7.90,7.90,7.90,99.90,895217,33,19947,-78
2020-10-08 23:18:32,7.90,7.90,7.90,99.90,900167,33,19943,-78
2020-10-08 23:19:41,7.90,7.90,7.90,99.90,900320,32,19981,-77
2020-10-08 23:20:52,7.90,7.90,7.90,99.90,897645,32,19943,-77
2020-10-08 23:22:01,7.90,7.90,7.90,99.90,900817,32,19948,-77
2020-10-08 23:22:52,7.90,7.90,7.90,99.90,899841,33,20002,-78
2020-10-08 23:23:52,7.90,7.90,7.90,99.90,897449,33,20006,-77
2020-10-08 23:25:02,7.90,7.90,7.90,99.90,898585,33,19962,-77
2020-10-08 23:26:47,7.90,7.90,7.90,99.90,900583,32,20397,-76
2020-10-08 23:28:19,7.90,7.90,7.90,99.90,899652,32,19961,-77
2020-10-08 23:29:54,7.80,7.80,7.80,99.90,902873,32,20550,-77
2020-10-08 23:31:14,7.80,7.80,7.80,99.90,896567,33,19997,-77
2020-10-08 23:32:12,7.90,7.90,7.90,99.90,897613,32,19963,-78
2020-10-08 23:33:04,7.80,7.80,7.80,99.90,899324,32,19976,-77
2020-10-08 23:34:09,7.90,7.90,7.90,99.90,900809,32,20243,-77
2020-10-08 23:35:07,7.90,7.90,7.90,99.90,900838,32,19943,-78
2020-10-08 23:36:11,7.90,7.90,7.90,99.90,903177,32,19957,-77
2020-10-08 23:37:04,7.90,7.90,7.90,99.90,903011,32,19981,-77
2020-10-08 23:38:16,7.90,7.90,7.90,99.90,902622,32,20307,-77
2020-10-08 23:39:07,7.90,7.90,7.90,99.90,896079,33,20316,-77
2020-10-08 23:40:25,8.00,8.00,8.00,99.90,901468,32,19947,-76
2020-10-08 23:41:35,7.90,7.90,7.90,99.90,903034,32,19943,-78
2020-10-08 23:42:45,7.90,7.90,7.90,99.90,902750,32,20263,-78
2020-10-08 23:43:54,7.90,7.90,7.90,99.90,902851,32,19957,-78
2020-10-08 23:45:04,7.90,7.90,7.90,99.90,902300,32,20339,-79
2020-10-08 23:46:15,8.00,8.00,8.00,99.90,902143,32,20247,-78
2020-10-08 23:47:25,8.00,8.00,8.00,99.90,898933,33,20015,-77
2020-10-08 23:48:48,8.10,8.10,8.10,99.90,896765,33,19946,-78
2020-10-08 23:49:57,8.10,8.10,8.10,99.90,891109,33,20518,-77
2020-10-08 23:51:11,8.10,8.10,8.10,99.90,899810,33,20350,-78
2020-10-08 23:52:20,8.10,8.10,8.10,99.90,901432,32,20292,-77
2020-10-08 23:53:31,8.10,8.10,8.10,99.90,896902,33,19973,-77
2020-10-08 23:54:41,8.10,8.10,8.10,99.90,893871,33,19944,-77
2020-10-08 23:55:47,8.20,8.20,8.20,99.90,896504,33,20328,-77
2020-10-08 23:56:57,8.20,8.20,8.20,99.90,897213,33,19950,-78
2020-10-08 23:57:48,8.20,8.20,8.20,99.90,899335,32,19943,-76
2020-10-08 23:58:39,8.20,8.20,8.20,99.90,900182,32,19972,-77
2020-10-08 23:59:31,8.20,8.20,8.20,99.90,893639,33,19947,-78