2020-10-08 00:00:18,9.90,9.90,9.90,99.90,901475,32,19946,-69
2020-10-08 00:00:48,9.90,9.90,9.90,99.90,901465,32,19978,-69
2020-10-08 00:01:19,9.90,9.90,9.90,99.90,901096,32,19944,-69
2020-10-08 00:01:50,9.80,9.80,9.80,99.90,901346,32,19999,-69
2020-10-08 00:02:21,9.80,9.80,9.80,99.90,901371,33,20030,-69
2020-10-08 00:02:52,9.90,9.90,9.90,99.90,894327,33,19963,-69
2020-10-08 00:03:22,9.90,9.90,9.90,99.90,895053,33,20401,-69
2020-10-08 00:03:53,9.90,9.90,9.90,99.90,895100,33,19948,-69
2020-10-08 00:04:24,9.90,9.90,9.90,99.90,895192,33,20051,-69
2020-10-08 00:04:55,9.90,9.90,9.90,99.90,898061,33,20017,-69
2020-10-08 00:05:26,9.90,9.90,9.90,99.90,898121,33,20271,-69
2020-10-08 00:05:56,9.90,9.90,9.90,99.90,898031,33,19967,-69
2020-10-08 00:06:29,9.90,9.90,9.90,99.90,898310,33,19948,-69
2020-10-08 00:07:00,9.90,9.90,9.90,99.90,900952,33,20344,-69
2020-10-08 00:07:31,9.90,9.90,9.90,99.90,901449,32,19965,-69
2020-10-08 00:08:03,9.90,9.90,9.90,99.90,903545,32,20002,-69
2020-10-08 00:08:34,9.90,9.90,9.90,99.90,901187,33,19999,-69
2020-10-08 00:09:23,9.90,9.90,9.90,99.90,900985,33,20356,-69
2020-10-08 00:09:54,9.80,9.80,9.80,99.90,900616,33,19981,-69
2020-10-08 00:10:25,9.80,9.80,9.80,99.90,901142,33,20582,-69
2020-10-08 00:10:56,9.80,9.80,9.80,99.90,899936,33,20329,-69
2020-10-08 00:11:27,9.80,9.80,9.80,99.90,901233,33,20648,-69
2020-10-08 00:11:57,9.90,9.90,9.90,99.90,901137,33,19960,-69
2020-10-08 00:12:28,9.80,9.80,9.80,99.90,898758,33,20370,-69
2020-10-08 00:12:59,9.80,9.80,9.80,99.90,894872,33,19952,-69
2020-10-08 00:13:30,9.90,9.90,9.90,99.90,892249,33,20097,-69
2020-10-08 00:14:01,9.90,9.90,9.90,99.90,892423,33,19948,-69
2020-10-08 00:14:32,9.80,9.80,9.80,99.90,895108,33,19943,-69
2020-10-08 00:15:03,9.80,9.80,9.80,99.90,898095,33,20000,-69
2020-10-08 00:15:34,9.90,9.90,9.90,99.90,901741,32,19944,-69
2020-10-08 00:16:04,9.90,9.90,9.90,99.90,899235,32,19986,-69
2020-10-08 00:16:35,9.90,9.90,9.90,99.90,898981,33,20027,-69
2020-10-08 00:17:06,9.90,9.90,9.90,99.90,898704,33,19950,-69
2020-10-08 00:17:37,9.90,9.90,9.90,99.90,898362,33,19963,-69
2020-10-08 00:18:08,9.90,9.90,9.90,99.90,899171,33,19948,-69
2020-10-08 00:18:40,9.90,9.90,9.90,99.90,899015,33,19948,-69
2020-10-08 00:19:10,9.90,9.90,9.90,99.90,896245,33,19948,-69
2020-10-08 00:19:41,9.90,9.90,9.90,99.90,899308,33,20067,-69
2020-10-08 00:20:12,9.90,9.90,9.90,99.90,899263,32,20413,-69
2020-10-08 00:20:43,9.90,9.90,9.90,99.90,901965,32,19959,-69
2020-10-08 00:21:14,9.90,9.90,9.90,99.90,898694,33,20337,-69
2020-10-08 00:21:45,9.90,9.90,9.90,99.90,899412,32,19948,-69
2020-10-08 00:22:15,9.90,9.90,9.90,99.90,901594,33,19978,-70
2020-10-08 00:22:46,9.90,9.90,9.90,99.90,896337,32,19951,-69
2020-10-08 00:23:17,9.90,9.90,9.90,99.90,898446,33,20047,-69
2020-10-08 00:23:48,9.90,9.90,9.90,99.90,895466,33,19952,-69
2020-10-08 00:24:19,9.90,9.90,9.90,99.90,895720,33,19962,-69
2020-10-08 00:24:50,9.90,9.90,9.90,99.90,898296,33,20042,-69
2020-10-08 00:25:21,9.90,9.90,9.90,99.90,898550,32,20637,-69
2020-10-08 00:25:51,9.90,9.90,9.90,99.90,901779,32,20003,-69
2020-10-08 00:26:22,9.90,9.90,9.90,99.90,901426,32,20022,-69
2020-10-08 00:26:53,9.90,9.90,9.90,99.90,898639,33,19956,-68
2020-10-08 00:27:24,9.90,9.90,9.90,99.90,898528,33,20314,-69
2020-10-08 00:27:55,9.90,9.90,9.90,99.90,898061,33,19958,-69
2020-10-08 00:28:25,9.90,9.90,9.90,99.90,898468,33,19968,-69
2020-10-08 00:28:56,9.90,9.90,9.90,99.90,898072,33,19946,-69
2020-10-08 00:29:27,9.90,9.90,9.90,99.90,895632,33,19948,-69
2020-10-08 00:29:58,9.90,9.90,9.90,99.90,898440,33,19951,-69
2020-10-08 00:30:28,9.80,9.80,9.80,99.90,901344,32,19944,-69
2020-10-08 00:30:59,9.80,9.80,9.80,99.90,901481,32,19944,-69
2020-10-08 00:31:30,9.80,9.80,9.80,99.90,901577,32,20011,-69
2020-10-08 00:32:01,9.80,9.80,9.80,99.90,901047,32,19966,-69
2020-10-08 00:32:32,9.80,9.80,9.80,99.90,898249,33,19948,-69
2020-10-08 00:33:02,9.80,9.80,9.80,99.90,900993,32,19947,-69
2020-10-08 00:33:33,9.80,9.80,9.80,99.90,898596,32,19952,-69
2020-10-08 00:34:04,9.80,9.80,9.80,99.90,901656,32,19964,-69
2020-10-08 00:34:35,9.80,9.80,9.80,99.90,904520,32,19970,-69
2020-10-08 00:35:05,9.80,9.80,9.80,99.90,904637,32,20064,-69
2020-10-08 00:35:36,9.80,9.80,9.80,99.90,904003,32,19955,-69
2020-10-08 00:36:07,9.80,9.80,9.80,99.90,901279,32,19947,-69
2020-10-08 00:36:38,9.90,9.90,9.90,99.90,901135,32,19939,-68
2020-10-08 00:37:09,9.80,9.80,9.80,99.90,898902,32,19955,-68
2020-10-08 00:37:40,9.80,9.80,9.80,99.90,901504,32,19998,-69
2020-10-08 00:38:11,9.90,9.90,9.90,99.90,901775,32,19943,-74
2020-10-08 00:38:42,9.80,9.80,9.80,99.90,901825,32,20293,-74
2020-10-08 00:39:20,9.90,9.90,9.90,99.90,902262,32,19983,-73
2020-10-08 00:39:51,9.90,9.90,9.90,99.90,904728,32,19993,-75
2020-10-08 00:40:22,9.90,9.90,9.90,99.90,902024,32,19935,-74
2020-10-08 00:40:55,9.90,9.90,9.90,99.90,899177,33,20578,-74
2020-10-08 00:41:26,9.90,9.90,9.90,99.90,898995,33,20319,-73
2020-10-08 00:41:57,9.90,9.90,9.90,99.90,896240,33,19943,-73
2020-10-08 00:42:28,10.00,10.00,10.00,99.90,895744,33,20335,-73
2020-10-08 00:42:59,9.90,9.90,9.90,99.90,898163,33,19968,-72
2020-10-08 00:43:29,10.00,10.00,10.00,99.90,898633,33,20007,-72
2020-10-08 00:44:00,10.00,10.00,10.00,99.90,898909,33,20226,-72
2020-10-08 00:44:31,10.00,10.00,10.00,99.90,901820,32,19955,-72
2020-10-08 00:45:04,10.00,10.00,10.00,99.90,901733,32,19955,-72
2020-10-08 00:45:35,10.00,10.00,10.00,99.90,901700,32,20421,-72
2020-10-08 00:46:06,10.00,10.00,10.00,99.90,901285,33,19940,-72
2020-10-08 00:46:42,9.90,9.90,9.90,99.90,898696,33,19959,-72
2020-10-08 00:47:13,10.00,10.00,10.00,99.90,898804,33,19952,-72
2020-10-08 00:47:44,10.00,10.00,10.00,99.90,899486,32,19986,-70
2020-10-08 00:48:15,10.00,10.00,10.00,99.90,899246,32,19950,-70
2020-10-08 00:48:46,10.00,10.00,10.00,99.90,901747,32,20027,-70
2020-10-08 00:49:17,10.00,10.00,10.00,99.90,901737,32,20387,-71
2020-10-08 00:49:47,10.00,10.00,10.00,99.90,901989,32,20007,-71
2020-10-08 00:50:18,10.00,10.00,10.00,99.90,904718,32,19947,-70
2020-10-08 00:50:49,10.00,10.00,10.00,99.90,904677,32,19978,-71
2020-10-08 00:51:20,10.00,10.00,10.00,99.90,904727,32,19954,-71
2020-10-08 00:51:51,10.00,10.00,10.00,99.90,904320,32,19943,-71
2020-10-08 00:52:22,10.00,10.00,10.00,99.90,898240,33,20335,-70
2020-10-08 00:52:56,10.00,10.00,10.00,99.90,898487,32,19996,-71
2020-10-08 00:53:27,10.00,10.00,10.00,99.90,901342,32,19940,-71
2020-10-08 00:53:58,10.00,10.00,10.00,99.90,899089,32,20405,-70
2020-10-08 00:54:28,10.00,10.00,10.00,99.90,901648,32,19944,-70
2020-10-08 00:54:59,10.00,10.00,10.00,99.90,901283,32,20039,-71
2020-10-08 00:55:30,10.00,10.00,10.00,99.90,901638,32,19944,-70
2020-10-08 00:56:01,10.00,10.00,10.00,99.90,904625,32,19975,-71
2020-10-08 00:56:32,10.00,10.00,10.00,99.90,898568,33,20303,-71
2020-10-08 00:57:06,10.00,10.00,10.00,99.90,895481,33,19992,-70
2020-10-08 00:57:37,10.00,10.00,10.00,99.90,893133,33,20005,-70
2020-10-08 00:58:07,10.00,10.00,10.00,99.90,896079,33,19948,-70
2020-10-08 00:58:41,10.00,10.00,10.00,99.90,899136,32,20281,-70
2020-10-08 00:59:12,10.00,10.00,10.00,99.90,901674,32,19939,-70
2020-10-08 00:59:43,10.00,10.00,10.00,99.90,904839,32,19947,-70
2020-10-08 01:00:14,10.00,10.00,10.00,99.90,904719,32,20327,-70
2020-10-08 01:00:45,10.00,10.00,10.00,99.90,904684,32,19939,-70
2020-10-08 01:01:15,10.00,10.00,10.00,99.90,901348,32,20364,-70
2020-10-08 01:01:46,10.00,10.00,10.00,99.90,898452,33,19939,-70
2020-10-08 01:02:18,10.00,10.00,10.00,99.90,898623,33,20008,-70
2020-10-08 01:02:49,10.00,10.00,10.00,99.90,895430,33,19966,-71
2020-10-08 01:03:20,10.00,10.00,10.00,99.90,898326,33,20034,-70
2020-10-08 01:03:50,10.00,10.00,10.00,99.90,895854,33,20334,-70
2020-10-08 01:04:21,10.00,10.00,10.00,99.90,898870,32,19952,-70
2020-10-08 01:05:01,10.00,10.00,10.00,99.90,901500,32,20398,-70
2020-10-08 01:05:32,10.00,10.00,10.00,99.90,902285,32,20386,-70
2020-10-08 01:06:03,10.00,10.00,10.00,99.90,901627,32,19948,-70
2020-10-08 01:06:34,10.00,10.00,10.00,99.90,898504,33,19954,-70
2020-10-08 01:07:05,10.00,10.00,10.00,99.90,898552,33,20309,-70
2020-10-08 01:07:36,10.00,10.00,10.00,99.90,898981,32,19952,-70
2020-10-08 01:08:07,10.00,10.00,10.00,99.90,898602,33,20358,-70
2020-10-08 01:08:44,10.00,10.00,10.00,99.90,901757,32,19953,-71
2020-10-08 01:09:15,10.00,10.00,10.00,99.90,898337,33,19936,-71
2020-10-08 01:09:46,10.00,10.00,10.00,99.90,896574,33,20008,-71
2020-10-08 01:10:17,10.00,10.00,10.00,99.90,898613,33,19948,-71
2020-10-08 01:10:48,10.00,10.00,10.00,99.90,895451,33,19947,-71
2020-10-08 01:11:19,10.00,10.00,10.00,99.90,898770,32,19943,-71
2020-10-08 01:11:50,10.00,10.00,10.00,99.90,898114,33,19970,-71
2020-10-08 01:12:20,10.00,10.00,10.00,99.90,898482,33,19997,-71
2020-10-08 01:12:54,10.00,10.00,10.00,99.90,901271,32,19990,-71
2020-10-08 01:13:25,10.00,10.00,10.00,99.90,901506,32,19962,-71
2020-10-08 01:13:56,9.90,9.90,9.90,99.90,904753,32,20014,-71
2020-10-08 01:14:27,9.90,9.90,9.90,99.90,904292,32,19943,-71
2020-10-08 01:14:57,9.90,9.90,9.90,99.90,901532,32,19948,-71
2020-10-08 01:15:28,10.00,10.00,10.00,99.90,901557,32,19954,-71
2020-10-08 01:15:59,9.90,9.90,9.90,99.90,901759,32,19983,-71
2020-10-08 01:16:30,10.00,10.00,10.00,99.90,898830,32,19952,-70
2020-10-08 01:17:00,10.00,10.00,10.00,99.90,901610,32,19948,-71
2020-10-08 01:17:31,10.00,10.00,10.00,99.90,901794,32,19944,-71
2020-10-08 01:18:03,9.90,9.90,9.90,99.90,901753,32,19948,-70
2020-10-08 01:18:34,9.90,9.90,9.90,99.90,901825,32,20001,-70
2020-10-08 01:19:04,9.90,9.90,9.90,99.90,901415,32,20371,-70
2020-10-08 01:19:35,9.90,9.90,9.90,99.90,901692,32,20063,-70
2020-10-08 01:20:06,9.90,9.90,9.90,99.90,901682,32,20398,-71
2020-10-08 01:20:37,9.90,9.90,9.90,99.90,898874,32,20003,-71
2020-10-08 01:21:08,9.90,9.90,9.90,99.90,898549,33,20289,-71
2020-10-08 01:21:48,9.90,9.90,9.90,99.90,898482,33,19940,-70
2020-10-08 01:22:19,9.90,9.90,9.90,99.90,895416,33,19940,-71
2020-10-08 01:22:50,9.90,9.90,9.90,99.90,892053,33,20011,-71
2020-10-08 01:23:20,9.90,9.90,9.90,99.90,892517,33,19940,-71
2020-10-08 01:23:51,9.90,9.90,9.90,99.90,892879,32,19945,-70
2020-10-08 01:24:22,9.90,9.90,9.90,99.90,901795,32,19986,-71
2020-10-08 01:24:53,9.90,9.90,9.90,99.90,904743,32,19967,-71
2020-10-08 01:25:24,9.90,9.90,9.90,99.90,901327,32,19978,-71
2020-10-08 01:25:54,9.90,9.90,9.90,99.90,898584,33,19948,-71
2020-10-08 01:26:25,9.90,9.90,9.90,99.90,901294,32,19944,-71
2020-10-08 01:26:56,9.90,9.90,9.90,99.90,897917,33,20320,-71
2020-10-08 01:27:27,9.90,9.90,9.90,99.90,895420,33,19944,-71
2020-10-08 01:27:57,9.90,9.90,9.90,99.90,895470,33,19982,-71
2020-10-08 01:28:28,9.80,9.80,9.80,99.90,892557,33,19989,-71
2020-10-08 01:28:59,9.90,9.90,9.90,99.90,895452,33,19940,-71
2020-10-08 01:29:30,9.90,9.90,9.90,99.90,901614,32,20000,-71
2020-10-08 01:30:01,9.90,9.90,9.90,99.90,901578,32,19939,-71
2020-10-08 01:30:32,9.90,9.90,9.90,99.90,904278,32,19986,-71
2020-10-08 01:31:03,9.80,9.80,9.80,99.90,904630,32,19958,-71
2020-10-08 01:31:33,9.80,9.80,9.80,99.90,904734,32,19939,-71
2020-10-08 01:32:04,9.80,9.80,9.80,99.90,904455,32,19981,-71
2020-10-08 01:32:35,9.80,9.80,9.80,99.90,904566,32,19931,-71
2020-10-08 01:33:06,9.80,9.80,9.80,99.90,904272,32,20346,-72
2020-10-08 01:33:37,9.80,9.80,9.80,99.90,904690,32,19947,-72
2020-10-08 01:34:08,9.80,9.80,9.80,99.90,904580,32,20350,-71
2020-10-08 01:34:38,9.80,9.80,9.80,99.90,904237,32,20306,-72
2020-10-08 01:35:10,9.80,9.80,9.80,99.90,901604,32,19939,-72
2020-10-08 01:35:40,9.80,9.80,9.80,99.90,901867,32,20320,-72
2020-10-08 01:36:11,9.80,9.80,9.80,99.90,901455,32,19970,-71
2020-10-08 01:36:42,9.70,9.70,9.70,99.90,898217,32,20007,-72
2020-10-08 01:37:13,9.70,9.70,9.70,99.90,901467,32,20002,-72
2020-10-08 01:37:44,9.70,9.70,9.70,99.90,901673,32,19960,-71
2020-10-08 01:38:15,9.70,9.70,9.70,99.90,898650,32,19952,-71
2020-10-08 01:38:46,9.70,9.70,9.70,99.90,898518,33,20435,-71
2020-10-08 01:39:23,9.70,9.70,9.70,99.90,895341,33,19932,-71
2020-10-08 01:39:54,9.70,9.70,9.70,99.90,896359,33,19948,-71
2020-10-08 01:40:25,9.70,9.70,9.70,99.90,895975,33,20283,-71
2020-10-08 01:40:56,9.70,9.70,9.70,99.90,898211,33,19956,-71
2020-10-08 01:41:27,9.70,9.70,9.70,99.90,898624,33,20259,-71
2020-10-08 01:41:58,9.70,9.70,9.70,99.90,895793,33,19967,-71
2020-10-08 01:42:29,9.70,9.70,9.70,99.90,892282,33,19937,-71
2020-10-08 01:43:00,9.70,9.70,9.70,99.90,892069,33,20007,-71
2020-10-08 01:43:30,9.70,9.70,9.70,99.90,889692,33,20283,-71
2020-10-08 01:44:02,9.70,9.70,9.70,99.90,889724,33,19953,-71
2020-10-08 01:44:32,9.70,9.70,9.70,99.90,895701,33,20326,-71
2020-10-08 01:45:04,9.70,9.70,9.70,99.90,895689,33,19959,-72
2020-10-08 01:45:34,9.70,9.70,9.70,99.90,895095,33,19984,-72
2020-10-08 01:46:05,9.70,9.70,9.70,99.90,895779,33,19951,-71
2020-10-08 01:46:36,9.70,9.70,9.70,99.90,895564,33,19963,-71
2020-10-08 01:47:07,9.70,9.70,9.70,99.90,898540,32,19975,-71
2020-10-08 01:47:37,9.70,9.70,9.70,99.90,898368,33,19954,-71
2020-10-08 01:48:08,9.70,9.70,9.70,99.90,898760,32,20390,-72
2020-10-08 01:48:39,9.70,9.70,9.70,99.90,901549,32,19944,-72
2020-10-08 01:49:10,9.70,9.70,9.70,99.90,898606,33,20326,-71
2020-10-08 01:49:41,9.70,9.70,9.70,99.90,898407,33,20015,-71
2020-10-08 01:50:12,9.70,9.70,9.70,99.90,898481,33,19958,-71
2020-10-08 01:50:43,9.70,9.70,9.70,99.90,895689,33,19940,-71
2020-10-08 01:51:14,9.70,9.70,9.70,99.90,898559,32,19980,-71
2020-10-08 01:51:45,9.70,9.70,9.70,99.90,898420,33,20003,-71
2020-10-08 01:52:15,9.70,9.70,9.70,99.90,895597,33,19992,-71
2020-10-08 01:52:46,9.70,9.70,9.70,99.90,895173,33,20026,-72
2020-10-08 01:53:17,9.70,9.70,9.70,99.90,895463,33,19952,-71
2020-10-08 01:53:48,9.70,9.70,9.70,99.90,895370,33,19980,-71
2020-10-08 01:54:19,9.70,9.70,9.70,99.90,898290,33,19940,-71
2020-10-08 01:54:50,9.70,9.70,9.70,99.90,898457,33,19966,-71
2020-10-08 01:55:20,9.60,9.60,9.60,99.90,901710,32,19981,-71
2020-10-08 01:55:51,9.60,9.60,9.60,99.90,901637,32,19943,-71
2020-10-08 01:56:22,9.60,9.60,9.60,99.90,901656,32,19948,-75
2020-10-08 01:56:53,9.60,9.60,9.60,99.90,901547,32,19939,-71
2020-10-08 01:57:24,9.60,9.60,9.60,99.90,904627,32,19952,-71
2020-10-08 01:57:54,9.60,9.60,9.60,99.90,904654,32,19947,-71
2020-10-08 01:58:25,9.60,9.60,9.60,99.90,904694,32,19986,-72
2020-10-08 01:58:56,9.60,9.60,9.60,99.90,904514,32,19951,-71
2020-10-08 01:59:27,9.60,9.60,9.60,99.90,904681,32,20246,-71
2020-10-08 01:59:58,9.60,9.60,9.60,99.90,904497,32,20333,-71
2020-10-08 02:00:29,9.50,9.50,9.50,99.90,904697,32,19950,-72
2020-10-08 02:01:00,9.50,9.50,9.50,99.90,898508,33,20581,-71
2020-10-08 02:01:30,9.50,9.50,9.50,99.90,898353,33,19956,-71
2020-10-08 02:02:01,9.50,9.50,9.50,99.90,895715,33,19943,-71
2020-10-08 02:02:32,9.50,9.50,9.50,99.90,898793,32,19990,-71
2020-10-08 02:03:03,9.50,9.50,9.50,99.90,901150,32,19953,-71
2020-10-08 02:03:34,9.50,9.50,9.50,99.90,901161,32,20015,-71
2020-10-08 02:04:05,9.50,9.50,9.50,99.90,901351,32,19954,-71
2020-10-08 02:04:36,9.50,9.50,9.50,99.90,898407,33,19971,-71
2020-10-08 02:05:15,9.50,9.50,9.50,99.90,898666,32,19960,-71
2020-10-08 02:05:46,9.50,9.50,9.50,99.90,902665,32,20351,-71
2020-10-08 02:06:17,9.50,9.50,9.50,99.90,904709,32,20401,-71
2020-10-08 02:06:48,9.50,9.50,9.50,99.90,904810,32,19966,-71
2020-10-08 02:07:19,9.50,9.50,9.50,99.90,904391,32,19958,-71
2020-10-08 02:07:50,9.50,9.50,9.50,99.90,901246,32,20372,-71
2020-10-08 02:08:20,9.40,9.40,9.40,99.90,901717,32,19998,-71
2020-10-08 02:08:51,9.50,9.50,9.50,99.90,901026,33,20277,-71
2020-10-08 02:09:31,9.40,9.40,9.40,99.90,901540,32,19959,-71
2020-10-08 02:10:02,9.40,9.40,9.40,99.90,898501,33,20016,-71
2020-10-08 02:10:33,9.40,9.40,9.40,99.90,896440,33,19981,-71
2020-10-08 02:11:06,9.40,9.40,9.40,99.90,898441,33,19994,-71
2020-10-08 02:11:37,9.40,9.40,9.40,99.90,892623,33,19949,-71
2020-10-08 02:12:08,9.40,9.40,9.40,99.90,892793,33,19960,-71
2020-10-08 02:12:40,9.40,9.40,9.40,99.90,895268,33,19945,-71
2020-10-08 02:13:15,9.40,9.40,9.40,99.90,895153,33,19949,-71
2020-10-08 02:13:46,9.30,9.30,9.30,99.90,900051,32,20304,-71
2020-10-08 02:14:17,9.30,9.30,9.30,99.90,904029,32,20007,-71
2020-10-08 02:14:47,9.30,9.30,9.30,99.90,901597,32,19943,-71
2020-10-08 02:15:18,9.30,9.30,9.30,99.90,901173,33,19996,-71
2020-10-08 02:15:49,9.30,9.30,9.30,99.90,901612,32,20255,-71
2020-10-08 02:16:21,9.30,9.30,9.30,99.90,898671,33,19966,-72
2020-10-08 02:16:51,9.30,9.30,9.30,99.90,899386,33,19936,-72
2020-10-08 02:17:22,9.30,9.30,9.30,99.90,898659,33,20326,-71
2020-10-08 02:17:53,9.30,9.30,9.30,99.90,901695,32,19956,-71
2020-10-08 02:18:24,9.30,9.30,9.30,99.90,901709,32,19975,-71
2020-10-08 02:18:55,9.30,9.30,9.30,99.90,904941,32,19955,-71
2020-10-08 02:19:25,9.30,9.30,9.30,99.90,901519,32,20368,-71
2020-10-08 02:19:56,9.20,9.20,9.20,99.90,901913,32,19960,-72
2020-10-08 02:20:27,9.30,9.30,9.30,99.90,901692,32,20304,-71
2020-10-08 02:20:58,9.30,9.30,9.30,99.90,898726,32,19959,-71
2020-10-08 02:21:29,9.30,9.30,9.30,99.90,898733,33,20374,-71
2020-10-08 02:21:59,9.30,9.30,9.30,99.90,901983,32,19935,-71
2020-10-08 02:22:30,9.30,9.30,9.30,99.90,902237,32,19947,-72
2020-10-08 02:23:01,9.20,9.20,9.20,99.90,899042,32,19936,-72
2020-10-08 02:23:32,9.30,9.30,9.30,99.90,901754,32,19940,-71
2020-10-08 02:24:02,9.20,9.20,9.20,99.90,899024,33,19940,-71
2020-10-08 02:24:33,9.20,9.20,9.20,99.90,895727,33,19987,-71
2020-10-08 02:25:04,9.20,9.20,9.20,99.90,898649,33,19987,-71
2020-10-08 02:25:35,9.20,9.20,9.20,99.90,895405,33,20020,-71
2020-10-08 02:26:06,9.20,9.20,9.20,99.90,898974,32,20305,-71
2020-10-08 02:26:36,9.20,9.20,9.20,99.90,901825,32,19948,-71
2020-10-08 02:27:07,9.20,9.20,9.20,99.90,902152,32,20300,-71
2020-10-08 02:27:38,9.20,9.20,9.20,99.90,904840,32,19964,-73
2020-10-08 02:28:09,9.20,9.20,9.20,99.90,904316,32,19958,-71
2020-10-08 02:28:39,9.20,9.20,9.20,99.90,898230,33,20087,-71
2020-10-08 02:29:10,9.20,9.20,9.20,99.90,898317,33,19940,-72
2020-10-08 02:29:41,9.20,9.20,9.20,99.90,895522,32,20373,-71
2020-10-08 02:30:18,9.20,9.20,9.20,99.90,898516,32,19964,-71
2020-10-08 02:30:49,9.20,9.20,9.20,99.90,901389,32,19951,-71
2020-10-08 02:31:19,9.20,9.20,9.20,99.90,901505,32,19942,-71
2020-10-08 02:31:50,9.20,9.20,9.20,99.90,902279,32,19952,-71
2020-10-08 02:32:21,9.20,9.20,9.20,99.90,904589,32,19935,-71
2020-10-08 02:32:52,9.10,9.10,9.10,99.90,903766,32,20499,-71
2020-10-08 02:33:23,9.10,9.10,9.10,99.90,904536,32,19989,-71
2020-10-08 02:33:53,9.10,9.10,9.10,99.90,904524,32,19973,-71
2020-10-08 02:34:24,9.10,9.10,9.10,99.90,904513,32,19944,-71
2020-10-08 02:34:55,9.10,9.10,9.10,99.90,901364,32,19955,-71
2020-10-08 02:35:26,9.10,9.10,9.10,99.90,898506,32,19949,-71
2020-10-08 02:35:57,9.10,9.10,9.10,99.90,898236,33,19974,-71
2020-10-08 02:36:34,9.10,9.10,9.10,99.90,895456,33,19984,-71
2020-10-08 02:37:05,9.10,9.10,9.10,99.90,896044,33,19952,-71
2020-10-08 02:37:36,9.00,9.00,9.00,99.90,899227,32,20361,-71
2020-10-08 02:38:07,9.00,9.00,9.00,99.90,898762,32,19979,-71
2020-10-08 02:38:38,9.00,9.00,9.00,99.90,900861,33,19944,-71
2020-10-08 02:39:24,9.00,9.00,9.00,99.90,900794,32,20421,-71
2020-10-08 02:39:55,9.00,9.00,9.00,99.90,903045,32,19952,-72
2020-10-08 02:40:26,9.00,9.00,9.00,99.90,902694,32,19944,-71
2020-10-08 02:40:56,9.00,9.00,9.00,99.90,901259,32,20018,-71
2020-10-08 02:41:27,9.00,9.00,9.00,99.90,904322,32,19935,-71
2020-10-08 02:41:58,9.00,9.00,9.00,99.90,904126,32,20004,-71
2020-10-08 02:42:29,9.00,9.00,9.00,99.90,904512,32,19996,-71
2020-10-08 02:43:00,9.00,9.00,9.00,99.90,904135,32,19951,-71
2020-10-08 02:43:31,9.10,9.10,9.10,99.90,904531,32,19951,-71
2020-10-08 02:44:01,9.00,9.00,9.00,99.90,904513,32,19953,-71
2020-10-08 02:44:32,9.00,9.00,9.00,99.90,904293,32,20361,-71
2020-10-08 02:45:05,9.10,9.10,9.10,99.90,901335,32,19955,-71
2020-10-08 02:45:36,9.10,9.10,9.10,99.90,901026,32,19955,-71
2020-10-08 02:46:06,9.10,9.10,9.10,99.90,901351,32,20006,-71
2020-10-08 02:46:37,9.10,9.10,9.10,99.90,904170,32,19970,-71
2020-10-08 02:47:08,9.10,9.10,9.10,99.90,901635,32,19955,-71
2020-10-08 02:47:39,9.10,9.10,9.10,99.90,901581,32,19960,-71
2020-10-08 02:48:10,9.10,9.10,9.10,99.90,904466,32,19946,-71
2020-10-08 02:48:41,9.10,9.10,9.10,99.90,901483,32,20313,-71
2020-10-08 02:49:11,9.00,9.00,9.00,99.90,901008,33,19956,-71
2020-10-08 02:49:42,9.10,9.10,9.10,99.90,898328,33,19956,-71
2020-10-08 02:50:17,9.10,9.10,9.10,99.90,895488,33,19956,-71
2020-10-08 02:50:48,9.10,9.10,9.10,99.90,898357,33,20003,-72
2020-10-08 02:51:18,9.10,9.10,9.10,99.90,898392,33,19956,-71
2020-10-08 02:51:49,9.10,9.10,9.10,99.90,896011,33,19983,-71
2020-10-08 02:52:20,9.10,9.10,9.10,99.90,895551,33,20007,-71
2020-10-08 02:52:51,9.10,9.10,9.10,99.90,894886,33,20410,-71
2020-10-08 02:53:22,9.10,9.10,9.10,99.90,895311,33,19944,-71
2020-10-08 02:53:52,9.10,9.10,9.10,99.90,895670,33,19944,-71
2020-10-08 02:54:23,9.00,9.00,9.00,99.90,898584,32,20298,-71
2020-10-08 02:54:54,9.10,9.10,9.10,99.90,901118,32,19935,-71
2020-10-08 02:55:26,9.10,9.10,9.10,99.90,901538,32,20022,-71
2020-10-08 02:55:57,9.10,9.10,9.10,99.90,904561,32,20001,-71
2020-10-08 02:56:28,9.10,9.10,9.10,99.90,904202,32,20036,-71
2020-10-08 02:56:59,9.10,9.10,9.10,99.90,901551,32,19955,-71
2020-10-08 02:57:30,9.10,9.10,9.10,99.90,904423,32,19995,-71
2020-10-08 02:58:00,9.10,9.10,9.10,99.90,904127,32,20285,-71
2020-10-08 02:58:31,9.10,9.10,9.10,99.90,898531,33,19964,-71
2020-10-08 02:59:02,9.10,9.10,9.10,99.90,901330,32,20002,-71
2020-10-08 02:59:33,9.10,9.10,9.10,99.90,901309,32,19951,-71
2020-10-08 03:00:04,9.10,9.10,9.10,99.90,901579,32,19954,-71
2020-10-08 03:00:37,9.10,9.10,9.10,99.90,904351,32,20333,-71
2020-10-08 03:01:09,9.10,9.10,9.10,99.90,904556,32,19957,-71
2020-10-08 03:01:40,9.10,9.10,9.10,99.90,901336,32,19931,-71
2020-10-08 03:02:10,9.10,9.10,9.10,99.90,898048,33,20022,-72
2020-10-08 03:02:41,9.10,9.10,9.10,99.90,898274,33,19982,-71
2020-10-08 03:03:12,9.10,9.10,9.10,99.90,898109,33,19999,-71
2020-10-08 03:03:43,9.10,9.10,9.10,99.90,898475,32,20271,-71
2020-10-08 03:04:14,9.10,9.10,9.10,99.90,898670,32,19974,-71
2020-10-08 03:04:45,9.10,9.10,9.10,99.90,901457,32,19940,-71
2020-10-08 03:05:15,9.10,9.10,9.10,99.90,901311,32,19956,-71
2020-10-08 03:05:49,9.10,9.10,9.10,99.90,901235,32,19958,-71
2020-10-08 03:06:20,9.10,9.10,9.10,99.90,904217,32,19943,-71
2020-10-08 03:06:51,9.10,9.10,9.10,99.90,903755,32,19951,-71
2020-10-08 03:07:22,9.10,9.10,9.10,99.90,901408,32,19951,-71
2020-10-08 03:07:53,9.10,9.10,9.10,99.90,901306,32,19948,-71
2020-10-08 03:08:23,9.10,9.10,9.10,99.90,898444,32,19974,-71
2020-10-08 03:08:54,9.10,9.10,9.10,99.90,901347,32,20006,-71
2020-10-08 03:09:25,9.10,9.10,9.10,99.90,901028,33,19947,-71
2020-10-08 03:09:56,9.10,9.10,9.10,99.90,901325,32,20022,-71
2020-10-08 03:10:26,9.10,9.10,9.10,99.90,901653,32,19966,-71
2020-10-08 03:10:57,9.10,9.10,9.10,99.90,901483,32,20003,-71
2020-10-08 03:11:28,9.10,9.10,9.10,99.90,901735,32,19999,-71
2020-10-08 03:11:59,9.10,9.10,9.10,99.90,901635,32,20314,-71
2020-10-08 03:12:30,9.10,9.10,9.10,99.90,904508,32,19954,-71
2020-10-08 03:13:01,9.10,9.10,9.10,99.90,904060,32,19943,-72
2020-10-08 03:13:31,9.10,9.10,9.10,99.90,904552,32,19935,-71
2020-10-08 03:14:02,9.10,9.10,9.10,99.90,904555,32,20389,-71
2020-10-08 03:14:33,9.10,9.10,9.10,99.90,904501,32,19958,-71
2020-10-08 03:15:10,9.20,9.20,9.20,99.90,904577,32,20325,-71
2020-10-08 03:15:41,9.20,9.20,9.20,99.90,904512,32,19962,-71
2020-10-08 03:16:24,9.20,9.20,9.20,99.90,901132,33,20007,-71
2020-10-08 03:16:55,9.20,9.20,9.20,99.90,901384,33,20010,-71
2020-10-08 03:17:26,9.20,9.20,9.20,99.90,900900,33,19951,-71
2020-10-08 03:17:56,9.20,9.20,9.20,99.90,902782,32,20352,-71
2020-10-08 03:18:27,9.20,9.20,9.20,99.90,904278,32,20007,-71
2020-10-08 03:18:58,9.20,9.20,9.20,99.90,901644,32,19965,-71
2020-10-08 03:19:29,9.20,9.20,9.20,99.90,901218,33,19993,-71
2020-10-08 03:19:59,9.20,9.20,9.20,99.90,904342,32,19943,-71
2020-10-08 03:20:30,9.30,9.30,9.30,99.90,904295,32,19947,-70
2020-10-08 03:21:01,9.20,9.20,9.20,99.90,904475,32,20003,-71
2020-10-08 03:21:32,9.20,9.20,9.20,99.90,904474,32,19944,-71
2020-10-08 03:22:02,9.20,9.20,9.20,99.90,904401,32,20369,-71
2020-10-08 03:22:33,9.30,9.30,9.30,99.90,904345,32,19980,-71
2020-10-08 03:23:04,9.20,9.20,9.20,99.90,903872,32,19955,-71
2020-10-08 03:23:35,9.20,9.20,9.20,99.90,904468,32,20257,-70
2020-10-08 03:24:06,9.20,9.20,9.20,99.90,904456,32,19943,-71
2020-10-08 03:24:36,9.30,9.30,9.30,99.90,904406,32,20017,-70
2020-10-08 03:25:07,9.30,9.30,9.30,99.90,904176,32,19970,-71
2020-10-08 03:25:40,9.30,9.30,9.30,99.90,901254,33,20006,-71
2020-10-08 03:26:11,9.30,9.30,9.30,99.90,895167,33,20640,-71
2020-10-08 03:26:41,9.30,9.30,9.30,99.90,895209,33,19959,-70
2020-10-08 03:27:12,9.40,9.40,9.40,99.90,895165,33,20038,-70
2020-10-08 03:27:43,9.40,9.40,9.40,99.90,895547,33,19948,-71
2020-10-08 03:28:14,9.30,9.30,9.30,99.90,898292,33,20251,-71
2020-10-08 03:28:44,9.40,9.40,9.40,99.90,901347,33,20529,-70
2020-10-08 03:29:15,9.30,9.30,9.30,99.90,898237,33,19982,-71
2020-10-08 03:29:46,9.40,9.40,9.40,99.90,898510,33,20028,-71
2020-10-08 03:30:17,9.40,9.40,9.40,99.90,898169,33,19992,-71
2020-10-08 03:30:47,9.40,9.40,9.40,99.90,895376,33,19975,-70
2020-10-08 03:31:18,9.40,9.40,9.40,99.90,898306,33,20004,-71
2020-10-08 03:31:49,9.40,9.40,9.40,99.90,895216,33,20286,-71
2020-10-08 03:32:20,9.40,9.40,9.40,99.90,895533,33,20015,-70
2020-10-08 03:32:51,9.50,9.50,9.50,99.90,894829,33,20085,-70
2020-10-08 03:33:21,9.40,9.40,9.40,99.90,898052,33,19986,-71
2020-10-08 03:33:52,9.40,9.40,9.40,99.90,895184,33,19958,-70
2020-10-08 03:34:23,9.40,9.40,9.40,99.90,895430,33,19955,-70
2020-10-08 03:34:54,9.50,9.50,9.50,99.90,895379,33,20223,-71
2020-10-08 03:35:24,9.50,9.50,9.50,99.90,895212,33,20038,-70
2020-10-08 03:35:55,9.50,9.50,9.50,99.90,901163,33,20235,-71
2020-10-08 03:36:26,9.40,9.40,9.40,99.90,901277,33,19990,-71
2020-10-08 03:36:57,9.50,9.50,9.50,99.90,904442,32,19954,-71
2020-10-08 03:37:27,9.40,9.40,9.40,99.90,901368,33,20339,-71
2020-10-08 03:37:58,9.50,9.50,9.50,99.90,901423,33,19944,-70
2020-10-08 03:38:29,9.40,9.40,9.40,99.90,898316,33,19955,-71
2020-10-08 03:39:00,9.50,9.50,9.50,99.90,898268,33,19955,-71
2020-10-08 03:39:31,9.50,9.50,9.50,99.90,897995,33,19986,-71
2020-10-08 03:40:01,9.50,9.50,9.50,99.90,898542,33,19966,-70
2020-10-08 03:40:32,9.50,9.50,9.50,99.90,901408,33,20007,-70
2020-10-08 03:41:03,9.50,9.50,9.50,99.90,898172,33,19951,-71
2020-10-08 03:41:34,9.60,9.60,9.60,99.90,895713,33,20056,-70
2020-10-08 03:42:05,9.60,9.60,9.60,99.90,892754,33,20042,-70
2020-10-08 03:42:36,9.60,9.60,9.60,99.90,892398,33,20342,-71
2020-10-08 03:43:07,9.60,9.60,9.60,99.90,892507,33,20198,-70
2020-10-08 03:43:38,9.60,9.60,9.60,99.90,895619,33,19949,-71
2020-10-08 03:44:09,9.60,9.60,9.60,99.90,901596,32,19951,-70
2020-10-08 03:44:40,9.60,9.60,9.60,99.90,901736,32,19970,-70
2020-10-08 03:45:10,9.60,9.60,9.60,99.90,904589,32,20344,-70
2020-10-08 03:45:43,9.60,9.60,9.60,99.90,901100,33,19962,-70
2020-10-08 03:46:14,9.60,9.60,9.60,99.90,901620,33,19993,-70
2020-10-08 03:46:45,9.60,9.60,9.60,99.90,901533,33,20082,-70
2020-10-08 03:47:16,9.60,9.60,9.60,99.90,901872,32,20322,-71
2020-10-08 03:47:46,9.60,9.60,9.60,99.90,904389,32,19943,-70
2020-10-08 03:48:17,9.60,9.60,9.60,99.90,904411,32,19974,-70
2020-10-08 03:48:48,9.60,9.60,9.60,99.90,904517,32,19990,-70
2020-10-08 03:49:19,9.60,9.60,9.60,99.90,904321,32,19950,-70
2020-10-08 03:49:49,9.60,9.60,9.60,99.90,901281,32,20359,-70
2020-10-08 03:50:20,9.60,9.60,9.60,99.90,904838,32,19950,-70
2020-10-08 03:50:51,9.60,9.60,9.60,99.90,902060,32,20311,-71
2020-10-08 03:51:25,9.60,9.60,9.60,99.90,898538,33,19986,-70
2020-10-08 03:51:56,9.60,9.60,9.60,99.90,898808,33,19948,-70
2020-10-08 03:52:27,9.60,9.60,9.60,99.90,896371,33,19968,-70
2020-10-08 03:52:58,9.60,9.60,9.60,99.90,898527,33,19952,-71
2020-10-08 03:53:29,9.60,9.60,9.60,99.90,898742,33,19982,-71
2020-10-08 03:53:59,9.60,9.60,9.60,99.90,898709,33,19956,-71
2020-10-08 03:54:31,9.60,9.60,9.60,99.90,901751,32,19944,-70
2020-10-08 03:55:05,9.60,9.60,9.60,99.90,898959,33,19951,-70
2020-10-08 03:55:50,9.60,9.60,9.60,99.90,896495,33,19944,-70
2020-10-08 03:56:21,9.60,9.60,9.60,99.90,895509,33,19952,-70
2020-10-08 03:56:52,9.60,9.60,9.60,99.90,897844,33,19960,-70
2020-10-08 03:57:23,9.60,9.60,9.60,99.90,897414,33,19940,-70
2020-10-08 03:58:06,9.70,9.70,9.70,99.90,898986,32,19948,-70
2020-10-08 03:58:37,9.60,9.60,9.60,99.90,901556,32,20446,-71
2020-10-08 03:59:08,9.70,9.70,9.70,99.90,900214,32,19952,-70
2020-10-08 03:59:38,9.70,9.70,9.70,99.90,898731,33,19935,-70
2020-10-08 04:00:10,9.70,9.70,9.70,99.90,898519,33,19966,-70
2020-10-08 04:00:41,9.70,9.70,9.70,99.90,899095,32,20386,-70
2020-10-08 04:01:13,9.70,9.70,9.70,99.90,902097,32,19975,-70
2020-10-08 04:01:44,9.70,9.70,9.70,99.90,901391,32,19954,-70
2020-10-08 04:02:18,9.70,9.70,9.70,99.90,895849,33,19974,-71
2020-10-08 04:02:51,9.70,9.70,9.70,99.90,892262,33,19937,-70
2020-10-08 04:03:22,9.70,9.70,9.70,99.90,890342,33,20344,-71
2020-10-08 04:03:53,9.70,9.70,9.70,99.90,887393,33,19942,-71
2020-10-08 04:04:25,9.70,9.70,9.70,99.90,890178,33,20028,-70
2020-10-08 04:04:56,9.70,9.70,9.70,99.90,893118,33,20002,-70
2020-10-08 04:05:28,9.70,9.70,9.70,99.90,893132,33,19963,-70
2020-10-08 04:05:59,9.70,9.70,9.70,99.90,896316,33,19963,-71
2020-10-08 04:06:30,9.70,9.70,9.70,99.90,898744,33,20310,-71
2020-10-08 04:07:02,9.70,9.70,9.70,99.90,898838,33,19948,-71
2020-10-08 04:07:33,9.80,9.80,9.80,99.90,898942,33,19986,-70
2020-10-08 04:08:04,9.70,9.70,9.70,99.90,898359,33,19954,-70
2020-10-08 04:08:35,9.70,9.70,9.70,99.90,898474,33,19971,-70
2020-10-08 04:09:15,9.80,9.80,9.80,99.90,895689,33,19949,-70
2020-10-08 04:09:49,9.70,9.70,9.70,99.90,893952,33,19952,-71
2020-10-08 04:10:20,9.70,9.70,9.70,99.90,895852,33,19952,-71
2020-10-08 04:10:51,9.70,9.70,9.70,99.90,897721,33,19960,-71
2020-10-08 04:11:24,9.70,9.70,9.70,99.90,899740,32,19986,-71
2020-10-08 04:12:08,9.70,9.70,9.70,99.90,902179,32,19932,-71
2020-10-08 04:12:39,9.70,9.70,9.70,99.90,901862,32,20317,-70
2020-10-08 04:13:25,9.70,9.70,9.70,99.90,901582,32,19948,-70
2020-10-08 04:13:56,9.80,9.80,9.80,99.90,902076,32,19947,-70
2020-10-08 04:14:26,9.80,9.80,9.80,99.90,898744,33,19942,-70
2020-10-08 04:14:57,9.70,9.70,9.70,99.90,900529,32,19948,-70
2020-10-08 04:15:28,9.70,9.70,9.70,99.90,901811,32,19954,-70
2020-10-08 04:15:59,9.80,9.80,9.80,99.90,902068,32,19958,-70
2020-10-08 04:16:32,9.70,9.70,9.70,99.90,904934,32,20333,-70
2020-10-08 04:17:03,9.80,9.80,9.80,99.90,904574,32,20342,-70
2020-10-08 04:17:38,9.80,9.80,9.80,99.90,904897,32,19963,-70
2020-10-08 04:18:09,9.80,9.80,9.80,99.90,900802,32,19932,-70
2020-10-08 04:18:41,9.80,9.80,9.80,99.90,895626,33,19963,-70
2020-10-08 04:19:12,9.80,9.80,9.80,99.90,895332,33,20018,-70
2020-10-08 04:19:43,9.70,9.70,9.70,99.90,893292,33,19944,-70
2020-10-08 04:20:13,9.70,9.70,9.70,99.90,898885,32,19959,-71
2020-10-08 04:20:51,9.80,9.80,9.80,99.90,901805,32,19981,-70
2020-10-08 04:21:22,9.80,9.80,9.80,99.90,895639,33,19955,-70
2020-10-08 04:21:53,9.70,9.70,9.70,99.90,892741,33,19932,-70
2020-10-08 04:22:24,9.80,9.80,9.80,99.90,890524,33,20005,-70
2020-10-08 04:23:00,9.70,9.70,9.70,99.90,892505,33,19966,-70
2020-10-08 04:23:42,9.80,9.80,9.80,99.90,899469,32,19936,-70
2020-10-08 04:24:13,9.80,9.80,9.80,99.90,901761,32,20348,-70
2020-10-08 04:24:53,9.80,9.80,9.80,99.90,903754,32,19978,-70
2020-10-08 04:25:24,9.80,9.80,9.80,99.90,904815,32,20400,-70
2020-10-08 04:25:56,9.80,9.80,9.80,99.90,905042,32,19955,-70
2020-10-08 04:26:27,9.70,9.70,9.70,99.90,904102,32,19974,-70
2020-10-08 04:27:03,9.80,9.80,9.80,99.90,904773,32,20327,-70
2020-10-08 04:27:35,9.80,9.80,9.80,99.90,901801,32,20344,-70
2020-10-08 04:28:11,9.80,9.80,9.80,99.90,901800,32,19944,-70
2020-10-08 04:28:42,9.80,9.80,9.80,99.90,901996,32,19948,-70
2020-10-08 04:29:13,9.80,9.80,9.80,99.90,902186,32,19960,-70
2020-10-08 04:29:57,9.80,9.80,9.80,99.90,902082,32,20278,-70
2020-10-08 04:30:28,9.70,9.70,9.70,99.90,904520,32,20341,-70
2020-10-08 04:31:08,9.80,9.80,9.80,99.90,904975,32,19935,-70
2020-10-08 04:31:39,9.70,9.70,9.70,99.90,904947,32,19978,-70
2020-10-08 04:32:10,9.80,9.80,9.80,99.90,903705,32,20373,-70
2020-10-08 04:32:41,9.70,9.70,9.70,99.90,898729,33,19940,-70
2020-10-08 04:33:11,9.70,9.70,9.70,99.90,901391,32,19981,-70
2020-10-08 04:33:45,9.70,9.70,9.70,99.90,901768,32,19939,-70
2020-10-08 04:34:16,9.70,9.70,9.70,99.90,902261,32,19955,-70
2020-10-08 04:34:47,9.70,9.70,9.70,99.90,904175,32,19970,-70
2020-10-08 04:35:18,9.70,9.70,9.70,99.90,904516,32,19952,-70
2020-10-08 04:35:49,9.70,9.70,9.70,99.90,905035,32,20384,-70
2020-10-08 04:36:19,9.70,9.70,9.70,99.90,904966,32,19943,-70
2020-10-08 04:36:51,9.70,9.70,9.70,99.90,904769,32,20002,-70
2020-10-08 04:37:22,9.70,9.70,9.70,99.90,901788,32,19943,-70
2020-10-08 04:37:53,9.70,9.70,9.70,99.90,901758,32,19950,-70
2020-10-08 04:38:25,9.70,9.70,9.70,99.90,901879,32,20007,-70
2020-10-08 04:38:55,9.70,9.70,9.70,99.90,898665,33,20011,-70
2020-10-08 04:39:26,9.70,9.70,9.70,99.90,895419,33,20353,-70
2020-10-08 04:39:57,9.70,9.70,9.70,99.90,895789,33,19978,-70
2020-10-08 04:40:28,9.70,9.70,9.70,99.90,895857,33,19982,-70
2020-10-08 04:40:59,9.60,9.60,9.60,99.90,895996,33,19936,-70
2020-10-08 04:41:30,9.60,9.60,9.60,99.90,895847,33,19959,-70
2020-10-08 04:42:01,9.60,9.60,9.60,99.90,893047,33,19967,-71
2020-10-08 04:42:31,9.60,9.60,9.60,99.90,896028,33,19952,-70
2020-10-08 04:43:02,9.60,9.60,9.60,99.90,898566,32,19967,-70
2020-10-08 04:43:36,9.60,9.60,9.60,99.90,901658,32,20341,-70
2020-10-08 04:44:07,9.60,9.60,9.60,99.90,895735,33,19940,-70
2020-10-08 04:44:38,9.60,9.60,9.60,99.90,894876,33,19948,-70
2020-10-08 04:45:10,9.60,9.60,9.60,99.90,893305,33,19937,-70
2020-10-08 04:45:40,9.60,9.60,9.60,99.90,893023,33,19963,-70
2020-10-08 04:46:12,9.60,9.60,9.60,99.90,899010,32,19943,-70
2020-10-08 04:46:44,9.50,9.50,9.50,99.90,898878,33,19970,-70
2020-10-08 04:47:19,9.50,9.50,9.50,99.90,899062,32,20322,-70
2020-10-08 04:47:50,9.50,9.50,9.50,99.90,901376,32,19958,-70
2020-10-08 04:48:21,9.50,9.50,9.50,99.90,898545,33,19946,-70
2020-10-08 04:49:10,9.50,9.50,9.50,99.90,899376,32,19947,-70
2020-10-08 04:49:41,9.50,9.50,9.50,99.90,898442,33,19940,-70
2020-10-08 04:50:12,9.50,9.50,9.50,99.90,897512,33,19959,-70
2020-10-08 04:50:42,9.50,9.50,9.50,99.90,898627,33,19943,-70
2020-10-08 04:51:13,9.50,9.50,9.50,99.90,895694,33,20274,-71
2020-10-08 04:51:44,9.50,9.50,9.50,99.90,892694,33,19967,-70
2020-10-08 04:52:15,9.50,9.50,9.50,99.90,892597,33,20347,-70
2020-10-08 04:52:46,9.50,9.50,9.50,99.90,892490,33,20320,-70
2020-10-08 04:53:17,9.50,9.50,9.50,99.90,895798,32,19983,-70
2020-10-08 04:53:48,9.50,9.50,9.50,99.90,898887,32,20344,-70
2020-10-08 04:54:19,9.50,9.50,9.50,99.90,898691,33,19931,-70
2020-10-08 04:54:53,9.50,9.50,9.50,99.90,895642,33,20295,-70
2020-10-08 04:55:27,9.50,9.50,9.50,99.90,896021,33,20007,-70
2020-10-08 04:55:58,9.50,9.50,9.50,99.90,896434,33,20384,-70
2020-10-08 04:56:29,9.50,9.50,9.50,99.90,896467,33,19933,-71
2020-10-08 04:57:03,9.50,9.50,9.50,99.90,895531,33,19941,-70
2020-10-08 04:57:34,9.50,9.50,9.50,99.90,893120,33,19940,-70
2020-10-08 04:58:05,9.50,9.50,9.50,99.90,893136,33,20019,-70
2020-10-08 04:58:35,9.50,9.50,9.50,99.90,895731,33,19936,-71
2020-10-08 04:59:08,9.50,9.50,9.50,99.90,895786,33,20330,-70
2020-10-08 04:59:39,9.50,9.50,9.50,99.90,899036,32,19948,-70
2020-10-08 05:00:09,9.50,9.50,9.50,99.90,901749,32,20350,-70
2020-10-08 05:00:40,9.50,9.50,9.50,99.90,902100,32,19939,-71
2020-10-08 05:01:11,9.50,9.50,9.50,99.90,904632,32,19957,-70
2020-10-08 05:01:42,9.40,9.40,9.40,99.90,904320,32,20311,-70
2020-10-08 05:02:14,9.50,9.50,9.50,99.90,904614,32,19944,-71
2020-10-08 05:02:46,9.40,9.40,9.40,99.90,904439,32,19973,-71
2020-10-08 05:03:24,9.40,9.40,9.40,99.90,904369,32,19963,-71
2020-10-08 05:03:55,9.40,9.40,9.40,99.90,904302,32,19966,-70
2020-10-08 05:04:38,9.40,9.40,9.40,99.90,903583,32,19931,-70
2020-10-08 05:05:09,9.40,9.40,9.40,99.90,898594,33,19952,-70
2020-10-08 05:05:53,9.40,9.40,9.40,99.90,900159,32,20531,-70
2020-10-08 05:06:24,9.40,9.40,9.40,99.90,898679,33,20341,-70
2020-10-08 05:07:10,9.40,9.40,9.40,99.90,895320,33,19947,-70
2020-10-08 05:07:59,9.40,9.40,9.40,99.90,898620,33,19984,-70
2020-10-08 05:08:33,9.40,9.40,9.40,99.90,899154,32,19964,-70
2020-10-08 05:09:03,9.40,9.40,9.40,99.90,901751,32,20363,-70
2020-10-08 05:09:37,9.40,9.40,9.40,99.90,901706,32,19965,-70
2020-10-08 05:10:08,9.40,9.40,9.40,99.90,902311,32,19951,-70
2020-10-08 05:10:45,9.30,9.30,9.30,99.90,904864,32,19981,-70
2020-10-08 05:11:17,9.30,9.30,9.30,99.90,900492,32,19947,-70
2020-10-08 05:11:47,9.30,9.30,9.30,99.90,898537,33,19951,-70
2020-10-08 05:12:19,9.30,9.30,9.30,99.90,898567,33,19971,-70
2020-10-08 05:12:50,9.30,9.30,9.30,99.90,898762,32,19973,-70
2020-10-08 05:13:36,9.30,9.30,9.30,99.90,901016,33,19973,-70
2020-10-08 05:14:07,9.30,9.30,9.30,99.90,898534,33,20385,-70
2020-10-08 05:14:38,9.30,9.30,9.30,99.90,900460,32,19948,-70
2020-10-08 05:15:09,9.30,9.30,9.30,99.90,898495,33,19936,-70
2020-10-08 05:15:40,9.30,9.30,9.30,99.90,898451,33,20416,-70
2020-10-08 05:16:12,9.30,9.30,9.30,99.90,898793,32,19979,-70
2020-10-08 05:16:44,9.30,9.30,9.30,99.90,901735,32,19931,-70
2020-10-08 05:17:15,9.30,9.30,9.30,99.90,904726,32,19951,-70
2020-10-08 05:17:58,9.30,9.30,9.30,99.90,904521,32,19966,-70
2020-10-08 05:18:39,9.20,9.20,9.20,99.90,904640,32,19943,-70
2020-10-08 05:19:10,9.20,9.20,9.20,99.90,902226,32,19947,-70
2020-10-08 05:19:40,9.20,9.20,9.20,99.90,898146,33,19951,-71
2020-10-08 05:20:11,9.20,9.20,9.20,99.90,898455,33,19954,-70
2020-10-08 05:20:48,9.20,9.20,9.20,99.90,895406,33,19957,-70
2020-10-08 05:21:34,9.20,9.20,9.20,99.90,892876,33,19941,-70
2020-10-08 05:22:31,9.20,9.20,9.20,99.90,897887,33,19962,-70
2020-10-08 05:23:02,9.10,9.10,9.10,99.90,900576,32,20345,-71
2020-10-08 05:23:33,9.20,9.20,9.20,99.90,901480,32,19955,-70
2020-10-08 05:24:07,9.10,9.10,9.10,99.90,898666,33,19964,-71
2020-10-08 05:24:47,9.10,9.10,9.10,99.90,895352,33,19988,-70
2020-10-08 05:25:18,9.10,9.10,9.10,99.90,893533,33,19968,-70
2020-10-08 05:25:49,9.10,9.10,9.10,99.90,894020,33,19959,-71
2020-10-08 05:26:20,9.00,9.00,9.00,99.90,896812,33,19967,-70
2020-10-08 05:26:51,9.00,9.00,9.00,99.90,898612,33,19940,-71
2020-10-08 05:27:23,9.00,9.00,9.00,99.90,901760,32,19955,-70
2020-10-08 05:27:54,9.00,9.00,9.00,99.90,904482,32,20339,-70
2020-10-08 05:28:38,9.00,9.00,9.00,99.90,901538,32,19944,-70
2020-10-08 05:29:09,9.00,9.00,9.00,99.90,901655,32,20329,-70
2020-10-08 05:29:57,9.00,9.00,9.00,99.90,899729,32,19970,-70
2020-10-08 05:30:35,9.00,9.00,9.00,99.90,901675,32,20396,-71
2020-10-08 05:31:18,9.00,9.00,9.00,99.90,904201,32,19939,-71
2020-10-08 05:31:49,9.00,9.00,9.00,99.90,901913,32,19944,-71
2020-10-08 05:32:20,9.00,9.00,9.00,99.90,896785,33,19964,-71
2020-10-08 05:32:53,9.00,9.00,9.00,99.90,895170,33,20272,-71
2020-10-08 05:33:25,9.00,9.00,9.00,99.90,892917,33,20004,-71
2020-10-08 05:33:56,9.00,9.00,9.00,99.90,895789,33,19960,-71
2020-10-08 05:34:27,9.00,9.00,9.00,99.90,895419,33,19956,-70
2020-10-08 05:35:30,9.00,9.00,9.00,99.90,895475,33,20279,-70
2020-10-08 05:36:02,9.00,9.00,9.00,99.90,897911,33,19998,-71
2020-10-08 05:36:33,8.90,8.90,8.90,99.90,898399,33,19952,-71
2020-10-08 05:37:03,8.90,8.90,8.90,99.90,900981,32,20345,-71
2020-10-08 05:37:36,8.90,8.90,8.90,99.90,901180,32,19947,-71
2020-10-08 05:38:07,8.90,8.90,8.90,99.90,898421,33,19948,-71
2020-10-08 05:38:37,8.80,8.80,8.80,99.90,898525,33,19986,-70
2020-10-08 05:39:08,8.80,8.80,8.80,99.90,898332,33,20454,-71
2020-10-08 05:39:39,8.80,8.80,8.80,99.90,898522,32,19936,-71
2020-10-08 05:40:10,8.80,8.80,8.80,99.90,898508,33,19948,-70
2020-10-08 05:40:48,8.80,8.80,8.80,99.90,895565,33,20322,-71
2020-10-08 05:41:18,8.80,8.80,8.80,99.90,899246,32,19968,-71
2020-10-08 05:41:49,8.80,8.80,8.80,99.90,898603,33,19952,-71
2020-10-08 05:42:20,8.80,8.80,8.80,99.90,899406,32,19990,-70
2020-10-08 05:42:51,8.70,8.70,8.70,99.90,901251,32,19958,-71
2020-10-08 05:43:22,8.80,8.80,8.80,99.90,895445,33,19990,-70
2020-10-08 05:43:53,8.70,8.70,8.70,99.90,895473,33,19952,-71
2020-10-08 05:44:24,8.70,8.70,8.70,99.90,892828,33,19949,-70
2020-10-08 05:44:55,8.80,8.80,8.80,99.90,896061,32,20334,-70
2020-10-08 05:45:25,8.70,8.70,8.70,99.90,898151,33,20048,-70
2020-10-08 05:45:57,8.70,8.70,8.70,99.90,895634,33,20077,-71
2020-10-08 05:46:27,8.70,8.70,8.70,99.90,898560,33,20282,-70
2020-10-08 05:47:01,8.70,8.70,8.70,99.90,898777,32,20032,-71
2020-10-08 05:47:44,8.70,8.70,8.70,99.90,898938,32,20313,-70
2020-10-08 05:48:16,8.70,8.70,8.70,99.90,901478,32,19948,-71
2020-10-08 05:48:50,8.70,8.70,8.70,99.90,898530,33,19989,-71
2020-10-08 05:49:21,8.70,8.70,8.70,99.90,897339,33,19944,-70
2020-10-08 05:49:54,8.70,8.70,8.70,99.90,895208,33,20494,-70
2020-10-08 05:50:24,8.70,8.70,8.70,99.90,893167,33,20040,-71
2020-10-08 05:50:56,8.70,8.70,8.70,99.90,889745,33,19969,-71
2020-10-08 05:51:33,8.70,8.70,8.70,99.90,892685,33,19961,-71
2020-10-08 05:52:04,8.70,8.70,8.70,99.90,896054,33,20432,-71
2020-10-08 05:52:35,8.70,8.70,8.70,99.90,897206,32,20055,-70
2020-10-08 05:53:06,8.70,8.70,8.70,99.90,901248,32,20282,-70
2020-10-08 05:53:37,8.70,8.70,8.70,99.90,901116,32,20001,-71
2020-10-08 05:54:07,8.70,8.70,8.70,99.90,901560,32,19970,-71
2020-10-08 05:54:38,8.70,8.70,8.70,99.90,904414,32,19971,-70
2020-10-08 05:55:15,8.70,8.70,8.70,99.90,904756,32,19985,-70
2020-10-08 05:55:49,8.70,8.70,8.70,99.90,904631,32,19951,-70
2020-10-08 05:56:23,8.70,8.70,8.70,99.90,904714,32,19953,-70
2020-10-08 05:56:54,8.70,8.70,8.70,99.90,902839,32,20246,-71
2020-10-08 05:57:25,8.70,8.70,8.70,99.90,901520,32,19991,-71
2020-10-08 05:57:56,8.70,8.70,8.70,99.90,901317,32,19940,-70
2020-10-08 05:58:27,8.70,8.70,8.70,99.90,901592,32,19939,-70
2020-10-08 05:58:57,8.70,8.70,8.70,99.90,901616,32,20002,-70
2020-10-08 05:59:28,8.70,8.70,8.70,99.90,904550,32,20321,-70
2020-10-08 06:00:09,8.70,8.70,8.70,99.90,901789,32,19956,-71
2020-10-08 06:00:40,8.70,8.70,8.70,99.90,904675,32,20009,-71
2020-10-08 06:01:11,8.70,8.70,8.70,99.90,901032,33,19986,-70
2020-10-08 06:01:49,8.70,8.70,8.70,99.90,901510,32,19931,-71
2020-10-08 06:02:20,8.80,8.80,8.80,99.90,901002,32,20344,-70
2020-10-08 06:02:51,8.70,8.70,8.70,99.90,900905,32,19959,-70
2020-10-08 06:03:22,8.80,8.80,8.80,99.90,902351,32,19935,-70
2020-10-08 06:03:55,8.80,8.80,8.80,99.90,904620,32,19947,-70
2020-10-08 06:04:25,8.80,8.80,8.80,99.90,901523,32,20008,-70
2020-10-08 06:04:56,8.90,8.90,8.90,99.90,894915,33,20246,-71
2020-10-08 06:05:28,8.90,8.90,8.90,99.90,895413,33,19967,-71
2020-10-08 06:05:58,8.90,8.90,8.90,99.90,895791,33,20265,-71
2020-10-08 06:06:29,8.80,8.80,8.80,99.90,898784,32,19947,-71
2020-10-08 06:07:00,8.80,8.80,8.80,99.90,904606,32,19943,-70
2020-10-08 06:07:31,8.90,8.90,8.90,99.90,901528,32,20448,-70
2020-10-08 06:08:02,8.90,8.90,8.90,99.90,901548,32,19947,-70
2020-10-08 06:08:33,8.90,8.90,8.90,99.90,898827,33,19952,-71
2020-10-08 06:09:18,8.90,8.90,8.90,99.90,899061,32,20320,-71
2020-10-08 06:09:49,8.90,8.90,8.90,99.90,902138,32,19993,-71
2020-10-08 06:10:36,9.00,9.00,9.00,99.90,898614,33,19968,-71
2020-10-08 06:11:06,8.90,8.90,8.90,99.90,895760,33,20622,-71
2020-10-08 06:11:37,9.00,9.00,9.00,99.90,897568,33,20020,-71
2020-10-08 06:12:08,9.00,9.00,9.00,99.90,897261,33,19943,-70
2020-10-08 06:12:39,8.90,8.90,8.90,99.90,898646,32,20309,-71
2020-10-08 06:13:10,9.00,9.00,9.00,99.90,901172,32,19932,-70
2020-10-08 06:13:41,9.00,9.00,9.00,99.90,895335,33,19959,-71
2020-10-08 06:14:12,9.00,9.00,9.00,99.90,895681,33,19932,-70
2020-10-08 06:14:44,9.00,9.00,9.00,99.90,898288,33,19983,-70
2020-10-08 06:15:15,9.00,9.00,9.00,99.90,895554,33,19949,-70
2020-10-08 06:15:45,9.00,9.00,9.00,99.90,901204,32,20325,-72
2020-10-08 06:16:16,9.00,9.00,9.00,99.90,901707,32,19946,-70
2020-10-08 06:16:48,9.00,9.00,9.00,99.90,901669,32,20003,-70
2020-10-08 06:17:19,9.10,9.10,9.10,99.90,901201,33,20338,-70
2020-10-08 06:17:50,9.10,9.10,9.10,99.90,901029,32,19936,-70
2020-10-08 06:18:22,9.10,9.10,9.10,99.90,901510,32,19981,-71
2020-10-08 06:18:52,9.10,9.10,9.10,99.90,898404,33,19990,-71
2020-10-08 06:19:23,9.10,9.10,9.10,99.90,898515,33,20401,-69
2020-10-08 06:19:54,9.10,9.10,9.10,99.90,897814,33,19944,-69
2020-10-08 06:20:27,9.10,9.10,9.10,99.90,892521,33,19952,-68
2020-10-08 06:20:58,9.10,9.10,9.10,99.90,895750,33,19941,-68
2020-10-08 06:21:30,9.10,9.10,9.10,99.90,895891,33,19978,-69
2020-10-08 06:22:01,9.20,9.20,9.20,99.90,895592,33,19948,-72
2020-10-08 06:22:32,9.20,9.20,9.20,99.90,892166,33,19951,-69
2020-10-08 06:23:10,9.20,9.20,9.20,99.90,892205,33,20047,-70
2020-10-08 06:23:41,9.20,9.20,9.20,99.90,896244,33,20004,-69
2020-10-08 06:24:11,9.20,9.20,9.20,99.90,899314,32,20330,-69
2020-10-08 06:24:42,9.20,9.20,9.20,99.90,901413,32,19955,-69
2020-10-08 06:25:13,9.30,9.30,9.30,99.90,901250,32,20022,-69
2020-10-08 06:25:44,9.30,9.30,9.30,99.90,898389,33,20412,-69
2020-10-08 06:26:15,9.30,9.30,9.30,99.90,895535,33,19999,-69
2020-10-08 06:26:46,9.30,9.30,9.30,99.90,895189,33,19936,-69
2020-10-08 06:27:20,9.30,9.30,9.30,99.90,895329,33,19952,-69
2020-10-08 06:27:51,9.30,9.30,9.30,99.90,898899,32,19985,-69
2020-10-08 06:28:22,9.30,9.30,9.30,99.90,898821,32,20329,-69
2020-10-08 06:28:53,9.30,9.30,9.30,99.90,901394,32,20305,-69
2020-10-08 06:29:29,9.30,9.30,9.30,99.90,901063,32,19939,-69
2020-10-08 06:30:22,9.30,9.30,9.30,99.90,902228,32,20389,-69
2020-10-08 06:30:53,9.40,9.40,9.40,99.90,904550,32,19970,-70
2020-10-08 06:31:24,9.40,9.40,9.40,99.90,901430,32,19964,-70
2020-10-08 06:31:55,9.40,9.40,9.40,99.90,904360,32,19953,-70
2020-10-08 06:32:38,9.40,9.40,9.40,99.90,904207,32,19965,-70
2020-10-08 06:33:18,9.40,9.40,9.40,99.90,904159,32,20006,-70
2020-10-08 06:33:49,9.40,9.40,9.40,99.90,902312,32,20321,-69
2020-10-08 06:34:20,9.40,9.40,9.40,99.90,901230,32,19940,-70
2020-10-08 06:35:05,9.50,9.50,9.50,99.90,904927,32,19943,-70
2020-10-08 06:35:36,9.50,9.50,9.50,99.90,904604,32,19950,-70
2020-10-08 06:36:13,9.50,9.50,9.50,99.90,901327,32,19982,-70
2020-10-08 06:36:44,9.50,9.50,9.50,99.90,895739,33,19994,-70
2020-10-08 06:37:15,9.60,9.60,9.60,99.90,894980,33,19978,-70
2020-10-08 06:37:46,9.60,9.60,9.60,99.90,896978,32,19948,-70
2020-10-08 06:38:17,9.60,9.60,9.60,99.90,901580,32,20353,-70
2020-10-08 06:38:49,9.60,9.60,9.60,99.90,904681,32,19935,-70
2020-10-08 06:39:20,9.70,9.70,9.70,99.90,904570,32,19947,-70
2020-10-08 06:39:51,9.70,9.70,9.70,99.90,900633,33,19964,-70
2020-10-08 06:40:21,9.70,9.70,9.70,99.90,898448,33,19940,-70
2020-10-08 06:40:56,9.80,9.80,9.80,99.90,898539,33,19944,-70
2020-10-08 06:41:28,9.80,9.80,9.80,99.90,899352,32,19968,-69
2020-10-08 06:41:59,9.80,9.80,9.80,99.90,904504,32,19951,-70
2020-10-08 06:42:29,9.80,9.80,9.80,99.90,903607,32,19951,-70
2020-10-08 06:43:11,9.90,9.90,9.90,99.90,901348,32,20003,-70
2020-10-08 06:43:58,9.90,9.90,9.90,99.90,904317,32,20014,-70
2020-10-08 06:44:29,9.90,9.90,9.90,99.90,904367,32,20355,-70
2020-10-08 06:45:06,10.00,10.00,10.00,99.90,904463,32,20317,-69
2020-10-08 06:45:37,10.00,10.00,10.00,99.90,904078,32,19950,-70
2020-10-08 06:46:08,10.00,10.00,10.00,99.90,904507,32,19936,-70
2020-10-08 06:46:39,10.10,10.10,10.10,99.90,904437,32,19952,-70
2020-10-08 06:47:10,10.10,10.10,10.10,99.90,904200,32,19931,-70
2020-10-08 06:47:41,10.20,10.20,10.20,99.90,901035,32,20267,-70
2020-10-08 06:48:12,10.20,10.20,10.20,99.90,895131,33,20228,-70
2020-10-08 06:48:52,10.20,10.20,10.20,99.90,894957,33,20030,-70
2020-10-08 06:49:26,10.20,10.20,10.20,99.90,893417,33,19964,-70
2020-10-08 06:49:57,10.30,10.30,10.30,99.90,897825,33,20374,-70
2020-10-08 06:50:28,10.30,10.30,10.30,99.90,900999,33,19943,-70
2020-10-08 06:50:59,10.40,10.40,10.40,99.90,901448,32,20323,-70
2020-10-08 06:51:46,10.40,10.40,10.40,99.90,901432,32,19947,-70
2020-10-08 06:52:23,10.40,10.40,10.40,99.90,901384,32,19955,-70
2020-10-08 06:52:55,10.50,10.50,10.50,99.90,900558,32,19952,-70
2020-10-08 06:53:26,10.50,10.50,10.50,99.90,901310,32,20016,-70
2020-10-08 06:54:18,10.50,10.50,10.50,99.90,898025,33,19943,-70
2020-10-08 06:54:49,10.60,10.60,10.60,99.90,897368,33,19967,-70
2020-10-08 06:55:20,10.60,10.60,10.60,99.90,895206,33,19936,-70
2020-10-08 06:55:51,10.60,10.60,10.60,99.90,897693,33,19995,-70
2020-10-08 06:56:22,10.60,10.60,10.60,99.90,898489,32,19978,-70
2020-10-08 06:57:03,10.60,10.60,10.60,99.90,898585,32,19990,-69
2020-10-08 06:57:34,10.60,10.60,10.60,99.90,901381,32,19951,-69
2020-10-08 06:58:05,10.60,10.60,10.60,99.90,898195,33,19940,-69
2020-10-08 06:58:35,10.70,10.70,10.70,99.90,899474,32,19956,-69
2020-10-08 06:59:07,10.70,10.70,10.70,99.90,898350,33,19951,-69
2020-10-08 06:59:39,10.70,10.70,10.70,99.90,895212,33,20361,-69
2020-10-08 07:00:10,10.70,10.70,10.70,99.90,898412,33,20322,-70
2020-10-08 07:00:40,10.80,10.80,10.80,99.90,895385,33,19941,-70
2020-10-08 07:01:21,10.80,10.80,10.80,99.90,898616,32,19948,-71
2020-10-08 07:01:51,10.80,10.80,10.80,99.90,901443,32,19998,-70
2020-10-08 07:02:24,10.80,10.80,10.80,99.90,902477,32,19949,-69
2020-10-08 07:02:57,10.80,10.80,10.80,99.90,903670,32,19947,-69
2020-10-08 07:03:27,10.80,10.80,10.80,99.90,904002,32,19963,-69
2020-10-08 07:03:58,10.80,10.80,10.80,99.90,904448,32,19943,-69
2020-10-08 07:04:29,10.80,10.80,10.80,99.90,904542,32,19947,-70
2020-10-08 07:05:01,10.90,10.90,10.90,99.90,904433,32,19946,-70
2020-10-08 07:05:32,10.80,10.80,10.80,99.90,904426,32,19992,-69
2020-10-08 07:06:05,10.70,10.70,10.70,99.90,904526,32,20290,-70
2020-10-08 07:06:36,10.80,10.80,10.80,99.90,904485,32,19959,-69
2020-10-08 07:07:07,10.70,10.70,10.70,99.90,904446,32,19943,-69
2020-10-08 07:07:37,10.70,10.70,10.70,99.90,901302,32,20002,-70
2020-10-08 07:08:08,10.80,10.80,10.80,99.90,897831,33,19936,-69
2020-10-08 07:08:39,10.70,10.70,10.70,99.90,898355,33,19971,-70
2020-10-08 07:09:11,10.70,10.70,10.70,99.90,898668,33,20039,-70
2020-10-08 07:09:42,10.70,10.70,10.70,99.90,898679,32,19962,-69
2020-10-08 07:15:19,10.70,10.70,10.70,99.90,904010,32,19950,-69
2020-10-08 07:15:50,10.70,10.70,10.70,99.90,904385,32,19962,-70
2020-10-08 07:16:21,10.70,10.70,10.70,99.90,900952,33,20257,-70
2020-10-08 07:16:52,10.70,10.70,10.70,99.90,901237,33,19956,-69
2020-10-08 07:17:22,10.70,10.70,10.70,99.90,901328,33,20015,-69
2020-10-08 07:17:53,10.70,10.70,10.70,99.90,901420,33,19948,-69
2020-10-08 07:18:24,10.60,10.60,10.60,99.90,901680,32,19995,-70
2020-10-08 07:18:55,10.70,10.70,10.70,99.90,904570,32,19973,-69
2020-10-08 07:19:26,10.60,10.60,10.60,99.90,901243,33,20001,-69
2020-10-08 07:19:56,10.60,10.60,10.60,99.90,901303,33,19954,-70
2020-10-08 07:20:27,10.60,10.60,10.60,99.90,901413,33,19959,-69
2020-10-08 07:20:58,10.60,10.60,10.60,99.90,901104,32,19954,-70
2020-10-08 07:21:29,10.60,10.60,10.60,99.90,904370,32,19973,-69
2020-10-08 07:21:59,10.60,10.60,10.60,99.90,904104,32,19951,-71
2020-10-08 07:22:30,10.60,10.60,10.60,99.90,904306,32,20002,-69
2020-10-08 07:23:01,10.60,10.60,10.60,99.90,901303,32,20373,-69
2020-10-08 07:23:32,10.50,10.50,10.50,99.90,904337,32,19971,-70
2020-10-08 07:24:03,10.60,10.60,10.60,99.90,904405,32,19954,-69
2020-10-08 07:24:34,10.50,10.50,10.50,99.90,904377,32,19951,-70
2020-10-08 07:25:05,10.50,10.50,10.50,99.90,901366,32,19931,-70
2020-10-08 07:25:35,10.60,10.60,10.60,99.90,898695,33,20011,-69
2020-10-08 07:26:06,10.60,10.60,10.60,99.90,898863,33,20007,-69
2020-10-08 07:26:37,10.60,10.60,10.60,99.90,898919,32,20269,-69
2020-10-08 07:27:08,10.60,10.60,10.60,99.90,902105,32,20011,-69
2020-10-08 07:27:39,10.60,10.60,10.60,99.90,901733,32,19932,-69
2020-10-08 07:28:09,10.70,10.70,10.70,99.90,901968,32,20353,-69
2020-10-08 07:28:40,10.70,10.70,10.70,99.90,904673,32,19983,-69
2020-10-08 07:29:11,10.70,10.70,10.70,99.90,899001,33,19932,-69
2020-10-08 07:29:42,10.80,10.80,10.80,99.90,898650,33,19944,-69
2020-10-08 07:30:13,10.80,10.80,10.80,99.90,895897,33,20393,-69
2020-10-08 07:30:44,10.80,10.80,10.80,99.90,896470,32,19960,-69
2020-10-08 07:31:15,10.90,10.90,10.90,99.90,901645,32,20035,-70
2020-10-08 07:31:46,10.90,10.90,10.90,99.90,901671,32,19989,-69
2020-10-08 07:32:17,11.00,11.00,11.00,99.90,902006,32,19999,-69
2020-10-08 07:32:47,11.10,11.10,11.10,99.90,901638,32,19951,-69
2020-10-08 07:33:18,11.10,11.10,11.10,99.90,902111,32,19944,-68
2020-10-08 07:33:49,11.20,11.20,11.20,99.90,901802,32,19989,-69
2020-10-08 07:34:20,11.20,11.20,11.20,99.90,901841,32,19962,-70
2020-10-08 07:34:51,11.30,11.30,11.30,99.90,905062,32,19953,-69
2020-10-08 07:35:21,11.30,11.30,11.30,99.90,904959,32,19989,-69
2020-10-08 07:35:52,11.30,11.30,11.30,99.90,904919,32,19947,-69
2020-10-08 07:36:23,11.40,11.40,11.40,99.90,901876,32,19991,-69
2020-10-08 07:36:54,11.40,11.40,11.40,99.90,902040,32,20364,-70
2020-10-08 07:37:25,11.50,11.50,11.50,99.90,902015,32,19950,-69
2020-10-08 07:37:56,11.60,11.60,11.60,99.90,898381,33,20005,-69
2020-10-08 07:38:26,11.70,11.70,11.70,99.90,898828,33,19950,-69
2020-10-08 07:38:57,11.70,11.70,11.70,99.90,899002,32,19999,-69
2020-10-08 07:39:28,11.80,11.80,11.80,99.90,901948,32,19939,-69
2020-10-08 07:39:59,11.80,11.80,11.80,99.90,902157,32,19995,-69
2020-10-08 07:40:29,11.80,11.80,11.80,99.90,905011,32,19969,-69
2020-10-08 07:41:00,11.80,11.80,11.80,99.90,905042,32,19977,-69
2020-10-08 07:41:31,11.90,11.90,11.90,99.90,905135,32,19958,-69
2020-10-08 07:42:02,11.90,11.90,11.90,99.90,904914,32,19947,-69
2020-10-08 07:42:33,11.90,11.90,11.90,99.90,904828,32,19947,-69
2020-10-08 07:43:04,11.90,11.90,11.90,99.90,901632,32,20395,-69
2020-10-08 07:43:34,11.90,11.90,11.90,99.90,902137,32,20003,-69
2020-10-08 07:44:05,11.90,11.90,11.90,99.90,901708,32,19947,-69
2020-10-08 07:44:36,12.00,12.00,12.00,99.90,901853,32,20349,-70
2020-10-08 07:45:07,12.00,12.00,12.00,99.90,901836,32,19959,-69
2020-10-08 07:45:38,12.10,12.10,12.10,99.90,902001,32,20003,-70
2020-10-08 07:46:09,12.10,12.10,12.10,99.90,904855,32,19939,-69
2020-10-08 07:46:39,12.10,12.10,12.10,99.90,901865,32,20003,-69
2020-10-08 07:47:10,12.20,12.20,12.20,99.90,902013,32,19948,-69
2020-10-08 07:47:41,12.30,12.30,12.30,99.90,898822,33,19979,-69
2020-10-08 07:48:12,12.30,12.30,12.30,99.90,896028,33,19991,-69
2020-10-08 07:48:43,12.40,12.40,12.40,99.90,898755,33,19935,-69
2020-10-08 07:49:14,12.40,12.40,12.40,99.90,899059,33,19998,-69
2020-10-08 07:49:45,12.40,12.40,12.40,99.90,902106,32,19963,-70
2020-10-08 07:50:16,12.40,12.40,12.40,99.90,904900,32,19977,-70
2020-10-08 07:50:46,12.50,12.50,12.50,99.90,904602,32,20317,-69
2020-10-08 07:51:17,12.50,12.50,12.50,99.90,901876,32,19998,-69
2020-10-08 07:51:48,12.50,12.50,12.50,99.90,901550,32,19963,-70
2020-10-08 07:52:19,12.60,12.60,12.60,99.90,901991,32,19966,-69
2020-10-08 07:52:50,12.60,12.60,12.60,99.90,901106,32,19990,-69
2020-10-08 07:53:20,12.60,12.60,12.60,99.90,901640,33,20003,-69
2020-10-08 07:53:51,12.60,12.60,12.60,99.90,901931,32,19947,-69
2020-10-08 07:54:22,12.60,12.60,12.60,99.90,901627,33,20007,-69
2020-10-08 07:54:53,12.60,12.60,12.60,99.90,901856,32,19993,-69
2020-10-08 07:55:28,12.60,12.60,12.60,99.90,901995,32,20343,-69
2020-10-08 07:55:59,12.50,12.50,12.50,99.90,902361,32,20310,-70
2020-10-08 07:56:29,12.50,12.50,12.50,99.90,905137,32,19935,-69
2020-10-08 07:57:00,12.40,12.40,12.40,99.90,904636,32,19966,-69
2020-10-08 07:57:31,12.40,12.40,12.40,99.90,904703,32,19936,-69
2020-10-08 07:58:02,12.40,12.40,12.40,99.90,904627,32,19981,-70
2020-10-08 07:58:33,12.40,12.40,12.40,99.90,901938,32,19939,-69
2020-10-08 07:59:03,12.40,12.40,12.40,99.90,904599,32,19962,-69
2020-10-08 07:59:34,12.40,12.40,12.40,99.90,905040,32,20316,-69
2020-10-08 08:00:05,12.40,12.40,12.40,99.90,904961,32,20357,-70
2020-10-08 08:00:36,12.40,12.40,12.40,99.90,905029,32,19939,-69
2020-10-08 08:01:08,12.30,12.30,12.30,99.90,901520,32,19943,-69
2020-10-08 08:01:39,12.40,12.40,12.40,99.90,901925,32,19944,-69
2020-10-08 08:02:10,12.30,12.30,12.30,99.90,901827,32,19991,-70
2020-10-08 08:02:41,12.30,12.30,12.30,99.90,901942,32,19935,-69
2020-10-08 08:03:12,12.40,12.40,12.40,99.90,901545,32,19963,-69
2020-10-08 08:03:43,12.30,12.30,12.30,99.90,898756,33,19940,-69
2020-10-08 08:04:14,12.40,12.40,12.40,99.90,901893,32,19990,-71
2020-10-08 08:04:45,12.40,12.40,12.40,99.90,898772,33,20026,-70
2020-10-08 08:05:17,12.40,12.40,12.40,99.90,898888,32,19952,-70
2020-10-08 08:05:48,12.40,12.40,12.40,99.90,898847,33,20004,-70
2020-10-08 08:06:19,12.30,12.30,12.30,99.90,899187,32,19939,-69
2020-10-08 08:06:50,12.30,12.30,12.30,99.90,898861,33,19952,-70
2020-10-08 08:07:20,12.40,12.40,12.40,99.90,899160,32,19962,-70
2020-10-08 08:07:51,12.40,12.40,12.40,99.90,898581,33,20287,-69
2020-10-08 08:08:22,12.40,12.40,12.40,99.90,898683,33,20005,-69
2020-10-08 08:08:53,12.40,12.40,12.40,99.90,901623,33,20328,-70
2020-10-08 08:09:24,12.40,12.40,12.40,99.90,901982,32,19951,-71
2020-10-08 08:09:55,12.40,12.40,12.40,99.90,905131,32,19978,-70
2020-10-08 08:10:26,12.50,12.50,12.50,99.90,904916,32,19998,-70
2020-10-08 08:10:57,12.50,12.50,12.50,99.90,905049,32,19957,-70
2020-10-08 08:11:28,12.60,12.60,12.60,99.90,904770,32,19955,-70
2020-10-08 08:11:59,12.60,12.60,12.60,99.90,905154,32,20276,-71
2020-10-08 08:12:30,12.70,12.70,12.70,99.90,901841,32,19943,-71
2020-10-08 08:13:01,12.60,12.60,12.60,99.90,898944,32,19939,-71
2020-10-08 08:13:32,12.70,12.70,12.70,99.90,901969,32,19981,-71
2020-10-08 08:14:05,12.80,12.80,12.80,99.90,896020,33,20372,-70
2020-10-08 08:14:36,12.80,12.80,12.80,99.90,899016,33,20002,-70
2020-10-08 08:15:07,12.90,12.90,12.90,99.90,898727,33,20017,-71
2020-10-08 08:15:38,12.90,12.90,12.90,99.90,896058,33,19960,-70
2020-10-08 08:16:09,13.00,13.00,13.00,99.90,895608,33,19995,-70
2020-10-08 08:16:40,13.00,13.00,13.00,99.90,892788,33,19964,-70
2020-10-08 08:17:11,13.10,13.10,13.10,99.90,892992,33,20361,-70
2020-10-08 08:17:41,13.10,13.10,13.10,99.90,892798,33,19960,-70
2020-10-08 08:18:12,13.20,13.20,13.20,99.90,895949,33,20376,-70
2020-10-08 08:18:43,13.10,13.10,13.10,99.90,898720,33,19981,-70
2020-10-08 08:19:14,13.20,13.20,13.20,99.90,899167,32,19987,-70
2020-10-08 08:19:45,13.20,13.20,13.20,99.90,904889,32,20077,-70
2020-10-08 08:20:16,13.10,13.10,13.10,99.90,901330,33,19975,-70
2020-10-08 08:20:47,13.00,13.00,13.00,99.90,901774,32,19948,-70
2020-10-08 08:21:17,12.90,12.90,12.90,99.90,901719,32,20014,-70
2020-10-08 08:21:48,12.80,12.80,12.80,99.90,895329,33,19952,-71
2020-10-08 08:22:19,12.80,12.80,12.80,99.90,898801,33,19937,-70
2020-10-08 08:22:50,12.90,12.90,12.90,99.90,898427,33,19968,-70
2020-10-08 08:23:20,12.90,12.90,12.90,99.90,898980,32,20325,-70
2020-10-08 08:23:51,13.00,13.00,13.00,99.90,901521,32,19966,-71
2020-10-08 08:24:22,13.00,13.00,13.00,99.90,895755,33,19949,-71
2020-10-08 08:24:56,13.10,13.10,13.10,99.90,898586,33,19940,-70
2020-10-08 08:25:27,13.10,13.10,13.10,99.90,898631,33,20357,-70
2020-10-08 08:25:58,13.10,13.10,13.10,99.90,895236,33,19959,-70
2020-10-08 08:26:29,13.10,13.10,13.10,99.90,895816,33,19996,-71
2020-10-08 08:26:59,13.10,13.10,13.10,99.90,892643,33,19957,-71
2020-10-08 08:27:30,13.00,13.00,13.00,99.90,895579,33,19963,-71
2020-10-08 08:28:01,13.10,13.10,13.10,99.90,895646,33,19948,-71
2020-10-08 08:28:32,13.10,13.10,13.10,99.90,895930,33,19975,-71
2020-10-08 08:29:03,13.00,13.00,13.00,99.90,898816,32,19974,-71
2020-10-08 08:29:34,13.00,13.00,13.00,99.90,898708,33,20364,-70
2020-10-08 08:30:05,13.00,13.00,13.00,99.90,898590,33,19944,-71
2020-10-08 08:30:36,13.00,13.00,13.00,99.90,898422,33,20560,-71
2020-10-08 08:31:06,12.90,12.90,12.90,99.90,896025,32,19970,-71
2020-10-08 08:31:38,12.90,12.90,12.90,99.90,898777,33,19967,-71
2020-10-08 08:32:08,13.00,13.00,13.00,99.90,895452,33,19953,-71
2020-10-08 08:32:39,13.00,13.00,13.00,99.90,895602,33,19958,-71
2020-10-08 08:33:10,12.90,12.90,12.90,99.90,895693,33,20034,-73
2020-10-08 08:33:41,12.90,12.90,12.90,99.90,899020,32,19952,-71
2020-10-08 08:34:11,12.90,12.90,12.90,99.90,898753,32,20328,-71
2020-10-08 08:34:42,12.80,12.80,12.80,99.90,898768,33,19952,-72
2020-10-08 08:35:13,12.80,12.80,12.80,99.90,898779,32,19974,-70
2020-10-08 08:35:44,12.80,12.80,12.80,99.90,898276,32,19944,-71
2020-10-08 08:36:16,12.90,12.90,12.90,99.90,895296,33,19948,-71
2020-10-08 08:36:47,12.80,12.80,12.80,99.90,891990,33,20314,-71
2020-10-08 08:37:18,12.90,12.90,12.90,99.90,892424,33,19952,-72
2020-10-08 08:37:49,12.90,12.90,12.90,99.90,895862,33,19962,-71
2020-10-08 08:38:19,13.00,13.00,13.00,99.90,899219,32,19940,-71
2020-10-08 08:38:50,13.10,13.10,13.10,99.90,904675,32,19940,-71
2020-10-08 08:39:21,13.10,13.10,13.10,99.90,901711,32,20319,-70
2020-10-08 08:39:54,13.10,13.10,13.10,99.90,898806,33,19939,-71
2020-10-08 08:40:26,13.10,13.10,13.10,99.90,898686,33,19944,-71
2020-10-08 08:40:56,13.10,13.10,13.10,99.90,898738,33,20326,-71
2020-10-08 08:41:28,13.10,13.10,13.10,99.90,899187,32,19948,-71
2020-10-08 08:41:59,13.10,13.10,13.10,99.90,898513,33,19974,-70
2020-10-08 08:42:29,13.20,13.20,13.20,99.90,895680,33,19948,-70
2020-10-08 08:43:00,13.20,13.20,13.20,99.90,898529,33,19952,-71
2020-10-08 08:43:31,13.30,13.30,13.30,99.90,898599,33,19995,-71
2020-10-08 08:44:02,13.30,13.30,13.30,99.90,901805,32,20344,-70
2020-10-08 08:44:33,13.40,13.40,13.40,99.90,904583,32,20062,-71
2020-10-08 08:45:04,13.50,13.50,13.50,99.90,905143,32,19943,-71
2020-10-08 08:45:35,13.50,13.50,13.50,99.90,904619,32,20397,-70
2020-10-08 08:46:06,13.60,13.60,13.60,99.90,905269,32,19981,-70
2020-10-08 08:46:37,13.50,13.50,13.50,99.90,905104,32,19951,-69
2020-10-08 08:47:09,13.50,13.50,13.50,99.90,901349,32,19963,-72
2020-10-08 08:47:40,13.40,13.40,13.40,99.90,889595,33,19977,-70
2020-10-08 08:48:11,13.40,13.40,13.40,99.90,889909,33,19946,-71
2020-10-08 08:48:42,13.50,13.50,13.50,99.90,892977,33,19953,-70
2020-10-08 08:49:13,13.40,13.40,13.40,99.90,893276,33,19961,-72
2020-10-08 08:49:43,13.50,13.50,13.50,99.90,895719,33,19995,-70
2020-10-08 08:50:14,13.50,13.50,13.50,99.90,895313,33,20347,-71
2020-10-08 08:50:45,13.50,13.50,13.50,99.90,892938,33,19995,-71
2020-10-08 08:51:16,13.60,13.60,13.60,99.90,893142,33,19949,-69
2020-10-08 08:51:47,13.70,13.70,13.70,99.90,892410,33,19960,-70
2020-10-08 08:52:18,13.70,13.70,13.70,99.90,895964,33,19936,-70
2020-10-08 08:52:48,13.80,13.80,13.80,99.90,898518,32,20050,-71
2020-10-08 08:53:20,13.70,13.70,13.70,99.90,901754,32,19950,-71
2020-10-08 08:53:50,13.80,13.80,13.80,99.90,904967,32,19959,-71
2020-10-08 08:54:21,13.80,13.80,13.80,99.90,904932,32,19935,-71
2020-10-08 08:54:52,13.70,13.70,13.70,99.90,901382,32,19940,-70
2020-10-08 08:55:24,13.80,13.80,13.80,99.90,895369,33,19940,-72
2020-10-08 08:55:55,13.80,13.80,13.80,99.90,895557,33,20385,-72
2020-10-08 08:56:26,13.80,13.80,13.80,99.90,892653,33,19971,-69
2020-10-08 08:56:56,13.80,13.80,13.80,99.90,892847,33,20326,-69
2020-10-08 08:57:27,13.70,13.70,13.70,99.90,895821,33,20305,-70
2020-10-08 08:57:58,13.70,13.70,13.70,99.90,899035,32,19943,-71
2020-10-08 08:58:29,13.70,13.70,13.70,99.90,898894,33,19952,-70
2020-10-08 08:59:00,13.70,13.70,13.70,99.90,901869,32,19936,-70
2020-10-08 08:59:31,13.70,13.70,13.70,99.90,901611,32,19940,-71
2020-10-08 09:00:02,13.80,13.80,13.80,99.90,901751,32,19944,-70
2020-10-08 09:00:32,13.70,13.70,13.70,99.90,898217,33,19967,-70
2020-10-08 09:01:03,13.60,13.60,13.60,99.90,898634,33,20401,-70
2020-10-08 09:01:35,13.60,13.60,13.60,99.90,895561,33,19971,-71
2020-10-08 09:02:06,13.60,13.60,13.60,99.90,895953,33,19940,-70
2020-10-08 09:02:37,13.70,13.70,13.70,99.90,895731,33,20099,-70
2020-10-08 09:03:08,13.60,13.60,13.60,99.90,892602,33,19972,-71
2020-10-08 09:03:39,13.60,13.60,13.60,99.90,898548,33,19940,-71
2020-10-08 09:04:10,13.60,13.60,13.60,99.90,899218,32,19944,-71
2020-10-08 09:04:40,13.60,13.60,13.60,99.90,902220,32,20254,-71
2020-10-08 09:05:11,13.60,13.60,13.60,99.90,904680,32,19981,-71
2020-10-08 09:05:42,13.60,13.60,13.60,99.90,902038,32,19950,-72
2020-10-08 09:06:14,13.60,13.60,13.60,99.90,901262,32,19951,-72
2020-10-08 09:06:45,13.60,13.60,13.60,99.90,898711,33,19978,-72
2020-10-08 09:07:16,13.70,13.70,13.70,99.90,895601,33,19978,-69
2020-10-08 09:07:47,13.70,13.70,13.70,99.90,895035,33,20020,-69
2020-10-08 09:08:18,13.70,13.70,13.70,99.90,895882,33,19952,-69
2020-10-08 09:08:49,13.80,13.80,13.80,99.90,898530,33,19952,-69
2020-10-08 09:09:20,13.70,13.70,13.70,99.90,901358,32,20268,-68
2020-10-08 09:09:51,13.80,13.80,13.80,99.90,898719,33,19944,-70
2020-10-08 09:10:22,13.80,13.80,13.80,99.90,898944,32,19943,-70
2020-10-08 09:10:53,13.80,13.80,13.80,99.90,898521,33,19948,-69
2020-10-08 09:11:24,13.90,13.90,13.90,99.90,895137,33,20291,-70
2020-10-08 09:11:54,13.80,13.80,13.80,99.90,892232,33,19977,-72
2020-10-08 09:12:25,13.90,13.90,13.90,99.90,892734,33,20306,-70
2020-10-08 09:12:56,13.90,13.90,13.90,99.90,895422,33,19996,-69
2020-10-08 09:13:27,13.90,13.90,13.90,99.90,901774,32,19963,-70
2020-10-08 09:13:58,13.90,13.90,13.90,99.90,901265,32,20044,-70
2020-10-08 09:14:29,13.90,13.90,13.90,99.90,898696,33,19940,-69
2020-10-08 09:14:59,13.90,13.90,13.90,99.90,898605,33,19943,-69
2020-10-08 09:15:30,13.90,13.90,13.90,99.90,898762,32,19952,-69
2020-10-08 09:16:01,13.90,13.90,13.90,99.90,898910,32,19986,-69
2020-10-08 09:16:32,13.80,13.80,13.80,99.90,904279,32,19939,-69
2020-10-08 09:17:03,13.90,13.90,13.90,99.90,898397,33,20006,-70
2020-10-08 09:17:34,13.80,13.80,13.80,99.90,895075,33,19970,-70
2020-10-08 09:18:05,13.80,13.80,13.80,99.90,892176,33,19979,-70
2020-10-08 09:18:36,13.70,13.70,13.70,99.90,892790,32,19968,-73
2020-10-08 09:19:07,13.80,13.80,13.80,99.90,901562,32,19959,-71
2020-10-08 09:19:37,13.70,13.70,13.70,99.90,901228,32,19952,-71
2020-10-08 09:20:15,13.80,13.80,13.80,99.90,898241,33,20408,-71
2020-10-08 09:20:47,13.70,13.70,13.70,99.90,895665,33,19979,-71
2020-10-08 09:21:17,13.80,13.80,13.80,99.90,893305,33,20358,-72
2020-10-08 09:21:48,13.80,13.80,13.80,99.90,896982,33,19956,-72
2020-10-08 09:22:19,13.80,13.80,13.80,99.90,898948,32,20039,-71
2020-10-08 09:22:50,13.80,13.80,13.80,99.90,901671,32,19940,-70
2020-10-08 09:23:21,13.80,13.80,13.80,99.90,904694,32,19964,-70
2020-10-08 09:23:52,13.70,13.70,13.70,99.90,904746,32,20329,-70
2020-10-08 09:24:23,13.70,13.70,13.70,99.90,900951,32,20377,-71
2020-10-08 09:24:54,13.80,13.80,13.80,99.90,901342,32,19951,-72
2020-10-08 09:25:24,13.80,13.80,13.80,99.90,898050,33,19952,-72
2020-10-08 09:25:56,13.90,13.90,13.90,99.90,898558,32,19940,-71
2020-10-08 09:26:28,14.00,14.00,14.00,99.90,904396,32,19966,-70
2020-10-08 09:26:59,14.00,14.00,14.00,99.90,901843,32,20270,-71
2020-10-08 09:27:30,14.00,14.00,14.00,99.90,904800,32,19931,-70
2020-10-08 09:28:01,14.00,14.00,14.00,99.90,904758,32,19947,-71
2020-10-08 09:28:32,14.00,14.00,14.00,99.90,901782,32,20074,-71
2020-10-08 09:29:03,13.90,13.90,13.90,99.90,895097,33,19983,-71
2020-10-08 09:29:34,13.80,13.80,13.80,99.90,895444,33,20354,-70
2020-10-08 09:30:05,13.90,13.90,13.90,99.90,895734,33,19999,-71
2020-10-08 09:30:36,13.90,13.90,13.90,99.90,899110,32,20274,-71
2020-10-08 09:31:07,13.90,13.90,13.90,99.90,904808,32,19947,-71
2020-10-08 09:31:41,14.00,14.00,14.00,99.90,904521,32,19954,-71
2020-10-08 09:32:11,13.90,13.90,13.90,99.90,901693,32,20345,-72
2020-10-08 09:32:42,14.00,14.00,14.00,99.90,901678,32,19955,-71
2020-10-08 09:33:13,13.90,13.90,13.90,99.90,901736,32,19956,-70
2020-10-08 09:33:44,14.00,14.00,14.00,99.90,898191,32,19992,-70
2020-10-08 09:34:15,14.10,14.10,14.10,99.90,895642,33,19944,-70
2020-10-08 09:34:49,14.20,14.20,14.20,99.90,898524,33,19952,-71
2020-10-08 09:35:19,14.20,14.20,14.20,99.90,895922,33,20334,-71
2020-10-08 09:35:50,14.20,14.20,14.20,99.90,896146,33,19936,-71
2020-10-08 09:36:21,14.20,14.20,14.20,99.90,898440,33,19952,-70
2020-10-08 09:36:52,14.10,14.10,14.10,99.90,895634,33,19994,-70
2020-10-08 09:37:24,14.10,14.10,14.10,99.90,895301,33,19952,-70
2020-10-08 09:37:55,14.10,14.10,14.10,99.90,895812,33,19948,-70
2020-10-08 09:38:26,14.10,14.10,14.10,99.90,898509,33,19944,-71
2020-10-08 09:38:56,14.10,14.10,14.10,99.90,896086,33,19998,-70
2020-10-08 09:39:27,14.20,14.20,14.20,99.90,898541,33,20346,-72
2020-10-08 09:39:58,14.20,14.20,14.20,99.90,895668,33,19979,-72
2020-10-08 09:40:30,14.20,14.20,14.20,99.90,892824,33,20297,-72
2020-10-08 09:41:09,14.10,14.10,14.10,99.90,895486,33,20042,-71
2020-10-08 09:41:40,14.10,14.10,14.10,99.90,897815,32,19957,-73
2020-10-08 09:42:11,14.20,14.20,14.20,99.90,899546,33,19971,-73
2020-10-08 09:42:42,14.20,14.20,14.20,99.90,901798,32,19939,-73
2020-10-08 09:43:12,14.30,14.30,14.30,99.90,902000,32,19982,-71
2020-10-08 09:43:46,14.20,14.20,14.20,99.90,901482,32,20423,-71
2020-10-08 09:44:17,14.20,14.20,14.20,99.90,898455,33,19940,-71
2020-10-08 09:44:49,14.20,14.20,14.20,99.90,895862,33,20384,-73
2020-10-08 09:45:21,14.10,14.10,14.10,99.90,895569,33,20350,-72
2020-10-08 09:45:52,14.10,14.10,14.10,99.90,895986,33,19944,-70
2020-10-08 09:46:26,14.10,14.10,14.10,99.90,895826,33,19948,-72
2020-10-08 09:47:04,14.20,14.20,14.20,99.90,899430,32,19975,-71
2020-10-08 09:47:40,14.30,14.30,14.30,99.90,900043,32,20357,-70
2020-10-08 09:48:13,14.30,14.30,14.30,99.90,901266,32,19944,-71
2020-10-08 09:48:44,14.30,14.30,14.30,99.90,899913,33,19940,-70
2020-10-08 09:49:15,14.30,14.30,14.30,99.90,896938,33,19948,-71
2020-10-08 09:49:46,14.20,14.20,14.20,99.90,898675,33,19943,-71
2020-10-08 09:50:17,14.20,14.20,14.20,99.90,898942,32,19939,-71
2020-10-08 09:50:47,14.20,14.20,14.20,99.90,902079,32,19971,-72
2020-10-08 09:51:19,14.20,14.20,14.20,99.90,904498,32,19935,-71
2020-10-08 09:51:50,14.20,14.20,14.20,99.90,901176,32,19969,-72
2020-10-08 09:52:21,14.20,14.20,14.20,99.90,901506,32,20434,-70
2020-10-08 09:52:52,14.20,14.20,14.20,99.90,901104,32,20324,-71
2020-10-08 09:53:22,14.20,14.20,14.20,99.90,901692,32,19983,-70
2020-10-08 09:53:55,14.20,14.20,14.20,99.90,904747,32,19955,-70
2020-10-08 09:54:26,14.20,14.20,14.20,99.90,904682,32,20040,-69
2020-10-08 09:54:57,14.30,14.30,14.30,99.90,904874,32,19963,-72
2020-10-08 09:55:28,14.30,14.30,14.30,99.90,900778,32,20359,-73
2020-10-08 09:56:13,14.30,14.30,14.30,99.90,895456,33,20251,-73
2020-10-08 09:56:47,14.40,14.40,14.40,99.90,895322,33,19941,-73
2020-10-08 09:57:18,14.50,14.50,14.50,99.90,892345,33,20353,-71
2020-10-08 09:57:49,14.50,14.50,14.50,99.90,896728,33,19948,-71
2020-10-08 09:58:20,14.60,14.60,14.60,99.90,898284,33,19968,-71
2020-10-08 09:58:50,14.60,14.60,14.60,99.90,898758,32,20350,-71
2020-10-08 09:59:21,14.60,14.60,14.60,99.90,901986,32,19986,-70
2020-10-08 09:59:52,14.50,14.50,14.50,99.90,901894,32,20011,-70
2020-10-08 10:00:26,14.40,14.40,14.40,99.90,904716,32,19984,-69
2020-10-08 10:00:58,14.40,14.40,14.40,99.90,901519,32,19952,-70
2020-10-08 10:01:28,14.40,14.40,14.40,99.90,899119,33,19978,-70
2020-10-08 10:01:59,14.30,14.30,14.30,99.90,901861,32,19970,-70
2020-10-08 10:02:30,14.30,14.30,14.30,99.90,895775,33,19944,-70
2020-10-08 10:03:01,14.40,14.40,14.40,99.90,892715,33,20267,-71
2020-10-08 10:03:35,14.40,14.40,14.40,99.90,898796,33,19963,-69
2020-10-08 10:04:06,14.50,14.50,14.50,99.90,896745,32,19986,-70
2020-10-08 10:04:37,14.50,14.50,14.50,99.90,899071,32,19940,-70
2020-10-08 10:05:08,14.60,14.60,14.60,99.90,901832,32,20374,-70
2020-10-08 10:05:38,14.60,14.60,14.60,99.90,892387,33,19937,-70
2020-10-08 10:06:09,14.50,14.50,14.50,99.90,892825,33,19995,-72
2020-10-08 10:06:40,14.50,14.50,14.50,99.90,895726,33,19940,-70
2020-10-08 10:07:11,14.50,14.50,14.50,99.90,895955,32,20008,-70
2020-10-08 10:07:42,14.50,14.50,14.50,99.90,901499,33,19939,-70
2020-10-08 10:08:13,14.50,14.50,14.50,99.90,901876,32,19955,-70
2020-10-08 10:08:44,14.50,14.50,14.50,99.90,901361,32,19960,-71
2020-10-08 10:09:15,14.50,14.50,14.50,99.90,895442,33,20026,-71
2020-10-08 10:09:46,14.60,14.60,14.60,99.90,895305,33,19959,-71
2020-10-08 10:10:18,14.70,14.70,14.70,99.90,892461,33,19944,-71
2020-10-08 10:10:49,14.80,14.80,14.80,99.90,892820,33,19955,-70
2020-10-08 10:11:20,14.80,14.80,14.80,99.90,892451,33,19961,-69
2020-10-08 10:11:51,14.80,14.80,14.80,99.90,896327,32,19952,-70
2020-10-08 10:12:22,14.90,14.90,14.90,99.90,901893,32,19952,-69
2020-10-08 10:12:53,14.80,14.80,14.80,99.90,901057,32,19959,-69
2020-10-08 10:13:24,14.70,14.70,14.70,99.90,901274,32,19952,-71
2020-10-08 10:13:54,14.60,14.60,14.60,99.90,898403,33,20310,-70
2020-10-08 10:14:25,14.60,14.60,14.60,99.90,895344,33,19967,-70
2020-10-08 10:14:56,14.60,14.60,14.60,99.90,898509,33,19980,-70
2020-10-08 10:15:27,14.70,14.70,14.70,99.90,898284,33,19959,-70
2020-10-08 10:15:58,14.60,14.60,14.60,99.90,898622,32,20281,-71
2020-10-08 10:16:29,14.70,14.70,14.70,99.90,901108,32,19958,-69
2020-10-08 10:17:00,14.80,14.80,14.80,99.90,898260,33,19962,-70
2020-10-08 10:17:30,14.90,14.90,14.90,99.90,894954,33,20381,-69
2020-10-08 10:18:01,15.00,15.00,15.00,99.90,892897,33,20008,-69
2020-10-08 10:18:32,15.00,15.00,15.00,99.90,898534,32,19956,-70
2020-10-08 10:19:03,15.10,15.10,15.10,99.90,898230,33,20015,-70
2020-10-08 10:19:34,15.10,15.10,15.10,99.90,898576,32,20391,-69
2020-10-08 10:20:05,15.20,15.20,15.20,99.90,901410,32,20000,-70
2020-10-08 10:20:36,15.10,15.10,15.10,99.90,898556,32,20051,-70
2020-10-08 10:21:09,15.20,15.20,15.20,99.90,901831,32,20019,-70
2020-10-08 10:21:40,15.30,15.30,15.30,99.90,904617,32,19939,-70
2020-10-08 10:22:11,15.30,15.30,15.30,99.90,902005,32,20021,-70
2020-10-08 10:22:42,15.40,15.40,15.40,99.90,901403,32,19963,-70
2020-10-08 10:23:13,15.40,15.40,15.40,99.90,897892,33,19990,-69
2020-10-08 10:23:44,15.40,15.40,15.40,99.90,898595,32,19954,-71
2020-10-08 10:24:14,15.30,15.30,15.30,99.90,901576,32,19958,-72
2020-10-08 10:24:45,15.30,15.30,15.30,99.90,904503,32,19956,-71
2020-10-08 10:25:16,15.30,15.30,15.30,99.90,901132,32,20258,-71
2020-10-08 10:25:47,15.30,15.30,15.30,99.90,904181,32,19976,-69
2020-10-08 10:26:18,15.40,15.40,15.40,99.90,904563,32,19989,-69
2020-10-08 10:26:48,15.40,15.40,15.40,99.90,901391,32,19981,-69
2020-10-08 10:27:19,15.30,15.30,15.30,99.90,904017,32,19950,-70
2020-10-08 10:27:50,15.30,15.30,15.30,99.90,904476,32,20296,-69
2020-10-08 10:28:21,15.30,15.30,15.30,99.90,901470,32,19940,-70
2020-10-08 10:28:53,15.30,15.30,15.30,99.90,901206,32,20278,-70
2020-10-08 10:29:24,15.30,15.30,15.30,99.90,895191,33,19956,-70
2020-10-08 10:29:55,15.30,15.30,15.30,99.90,895890,33,20440,-69
2020-10-08 10:30:26,15.40,15.40,15.40,99.90,901422,32,19947,-70
2020-10-08 10:30:57,15.40,15.40,15.40,99.90,901576,32,20321,-70
2020-10-08 10:31:28,15.50,15.50,15.50,99.90,901332,32,20022,-70
2020-10-08 10:31:59,15.60,15.60,15.60,99.90,894798,33,19956,-70
2020-10-08 10:32:30,15.60,15.60,15.60,99.90,895182,33,19959,-70
2020-10-08 10:33:00,15.50,15.50,15.50,99.90,894881,33,19999,-71
2020-10-08 10:33:31,15.50,15.50,15.50,99.90,898668,32,19962,-71
2020-10-08 10:34:03,15.50,15.50,15.50,99.90,904598,32,19966,-70
2020-10-08 10:34:33,15.40,15.40,15.40,99.90,895265,33,19944,-71
2020-10-08 10:35:04,15.40,15.40,15.40,99.90,892205,33,19980,-70
2020-10-08 10:35:35,15.40,15.40,15.40,99.90,892502,33,19949,-71
2020-10-08 10:36:06,15.20,15.20,15.20,99.90,895703,33,19936,-71
2020-10-08 10:36:37,15.20,15.20,15.20,99.90,901333,32,19953,-70
2020-10-08 10:37:08,15.30,15.30,15.30,99.90,898445,32,19959,-70
2020-10-08 10:37:43,15.20,15.20,15.20,99.90,892312,33,19955,-70
2020-10-08 10:38:13,15.20,15.20,15.20,99.90,892002,33,20027,-70
2020-10-08 10:38:44,15.30,15.30,15.30,99.90,892583,33,20341,-70
2020-10-08 10:39:38,15.30,15.30,15.30,99.90,892580,33,19953,-70
2020-10-08 10:40:11,15.40,15.40,15.40,99.90,897205,33,19998,-70
2020-10-08 10:40:42,15.50,15.50,15.50,99.90,903741,32,20055,-70
2020-10-08 10:41:12,15.50,15.50,15.50,99.90,904139,32,19940,-70
2020-10-08 10:41:43,15.50,15.50,15.50,99.90,898329,33,19958,-70
2020-10-08 10:42:14,15.50,15.50,15.50,99.90,898078,33,20071,-70
2020-10-08 10:42:46,15.60,15.60,15.60,99.90,892336,33,20302,-69
2020-10-08 10:43:17,15.70,15.70,15.70,99.90,895272,33,19956,-68
2020-10-08 10:43:48,15.80,15.80,15.80,99.90,897968,33,19943,-70
2020-10-08 10:44:19,15.80,15.80,15.80,99.90,895919,32,19944,-71
2020-10-08 10:44:50,16.00,16.00,16.00,99.90,901375,32,20386,-68
2020-10-08 10:45:21,16.00,16.00,16.00,99.90,898133,33,19944,-69
2020-10-08 10:45:52,16.00,16.00,16.00,99.90,898481,32,19948,-69
2020-10-08 10:46:23,16.10,16.10,16.10,99.90,901477,32,20345,-68
2020-10-08 10:46:53,16.00,16.00,16.00,99.90,901486,32,19947,-69
2020-10-08 10:47:24,16.00,16.00,16.00,99.90,901580,32,19943,-69
2020-10-08 10:47:55,16.10,16.10,16.10,99.90,901193,33,19989,-69
2020-10-08 10:48:26,16.20,16.20,16.20,99.90,898271,33,20000,-70
2020-10-08 10:48:57,16.20,16.20,16.20,99.90,900039,32,20330,-70
2020-10-08 10:49:28,16.30,16.30,16.30,99.90,897771,33,19964,-70
2020-10-08 10:49:59,16.40,16.40,16.40,99.90,901414,32,19966,-70
2020-10-08 10:50:33,16.40,16.40,16.40,99.90,898283,33,19993,-69
2020-10-08 10:51:04,16.40,16.40,16.40,99.90,898805,32,19967,-70
2020-10-08 10:51:35,16.40,16.40,16.40,99.90,898187,33,19944,-70
2020-10-08 10:52:08,16.50,16.50,16.50,99.90,895513,33,19953,-70
2020-10-08 10:52:39,16.40,16.40,16.40,99.90,898245,33,20411,-70
2020-10-08 10:53:10,16.40,16.40,16.40,99.90,894760,33,19964,-70
2020-10-08 10:53:44,16.40,16.40,16.40,99.90,894942,33,19956,-70
2020-10-08 10:54:15,16.50,16.50,16.50,99.90,898783,32,20042,-70
2020-10-08 10:54:46,16.50,16.50,16.50,99.90,896462,33,19964,-70
2020-10-08 10:55:17,16.50,16.50,16.50,99.90,897762,33,20399,-70
2020-10-08 10:55:47,16.40,16.40,16.40,99.90,898562,32,20714,-70
2020-10-08 10:56:19,16.30,16.30,16.30,99.90,898215,33,20008,-70
2020-10-08 10:56:49,16.30,16.30,16.30,99.90,898395,32,20300,-70
2020-10-08 10:57:20,16.30,16.30,16.30,99.90,897696,33,20039,-70
2020-10-08 10:57:51,16.40,16.40,16.40,99.90,898445,32,20023,-70
2020-10-08 10:58:22,16.40,16.40,16.40,99.90,898344,32,19985,-70
2020-10-08 10:58:58,16.50,16.50,16.50,99.90,898404,32,20329,-71
2020-10-08 10:59:29,16.20,16.20,16.20,99.90,901099,32,20333,-70
2020-10-08 11:00:00,16.10,16.10,16.10,99.90,900889,32,19996,-70
2020-10-08 11:00:31,16.00,16.00,16.00,99.90,899502,32,20081,-70
2020-10-08 11:01:02,15.80,15.80,15.80,99.90,901316,32,19986,-70
2020-10-08 11:01:33,15.90,15.90,15.90,99.90,901541,32,20010,-70
2020-10-08 11:02:04,15.80,15.80,15.80,99.90,901519,32,20423,-70
2020-10-08 11:02:35,15.70,15.70,15.70,99.90,904411,32,19950,-70
2020-10-08 11:03:05,15.60,15.60,15.60,99.90,903848,32,20419,-70
2020-10-08 11:03:36,15.60,15.60,15.60,99.90,904849,32,20006,-70
2020-10-08 11:04:07,15.60,15.60,15.60,99.90,904250,32,19962,-70
2020-10-08 11:04:38,15.70,15.70,15.70,99.90,904429,32,19989,-70
2020-10-08 11:05:09,15.70,15.70,15.70,99.90,904001,32,19959,-69
2020-10-08 11:05:40,15.80,15.80,15.80,99.90,903931,32,19979,-73
2020-10-08 11:06:10,15.70,15.70,15.70,99.90,897340,33,19948,-72
2020-10-08 11:06:41,15.80,15.80,15.80,99.90,894897,33,20052,-70
2020-10-08 11:07:12,15.90,15.90,15.90,99.90,897844,33,19990,-71
2020-10-08 11:07:45,16.00,16.00,16.00,99.90,894907,33,20266,-70
2020-10-08 11:08:19,16.00,16.00,16.00,99.90,901318,32,20273,-70
2020-10-08 11:08:50,16.00,16.00,16.00,99.90,897346,33,20355,-70
2020-10-08 11:09:31,16.10,16.10,16.10,99.90,895598,33,19975,-71
2020-10-08 11:10:02,16.10,16.10,16.10,99.90,891752,33,20012,-69
2020-10-08 11:10:33,16.30,16.30,16.30,99.90,891491,33,19957,-69
2020-10-08 11:11:04,16.20,16.20,16.20,99.90,893340,33,20023,-69
2020-10-08 11:11:35,16.20,16.20,16.20,99.90,895354,33,19940,-69
2020-10-08 11:12:07,16.30,16.30,16.30,99.90,900957,32,19993,-69
2020-10-08 11:12:38,16.20,16.20,16.20,99.90,898280,33,19978,-69
2020-10-08 11:13:09,16.10,16.10,16.10,99.90,894892,33,20246,-69
2020-10-08 11:13:40,16.00,16.00,16.00,99.90,894926,33,20409,-69
2020-10-08 11:14:11,16.00,16.00,16.00,99.90,895393,33,19948,-69
2020-10-08 11:14:42,16.00,16.00,16.00,99.90,901298,32,19951,-69
2020-10-08 11:15:13,16.10,16.10,16.10,99.90,904284,32,19953,-70
2020-10-08 11:15:47,16.00,16.00,16.00,99.90,904073,32,19950,-70
2020-10-08 11:16:18,15.90,15.90,15.90,99.90,901291,33,20342,-70
2020-10-08 11:16:49,15.90,15.90,15.90,99.90,901915,32,20117,-70
2020-10-08 11:17:20,15.90,15.90,15.90,99.90,901504,33,20043,-70
2020-10-08 11:17:51,15.90,15.90,15.90,99.90,895837,33,19944,-70
2020-10-08 11:18:22,16.00,16.00,16.00,99.90,898056,33,20003,-69
2020-10-08 11:18:53,16.10,16.10,16.10,99.90,898576,33,19936,-70
2020-10-08 11:19:24,16.10,16.10,16.10,99.90,898679,32,19954,-70
2020-10-08 11:19:54,16.00,16.00,16.00,99.90,901528,33,20315,-69
2020-10-08 11:20:25,15.90,15.90,15.90,99.90,901030,33,19950,-70
2020-10-08 11:20:56,15.90,15.90,15.90,99.90,898494,33,19955,-69
2020-10-08 11:21:49,15.90,15.90,15.90,99.90,901272,32,20337,-71
2020-10-08 11:22:20,15.90,15.90,15.90,99.90,904428,32,20014,-70
2020-10-08 11:22:51,15.90,15.90,15.90,99.90,904063,32,19974,-70
2020-10-08 11:23:22,16.00,16.00,16.00,99.90,904614,32,19959,-70
2020-10-08 11:23:53,16.00,16.00,16.00,99.90,904537,32,19939,-70
2020-10-08 11:24:24,15.90,15.90,15.90,99.90,901435,33,19955,-70
2020-10-08 11:24:55,16.00,16.00,16.00,99.90,901352,33,19958,-70
2020-10-08 11:25:26,16.00,16.00,16.00,99.90,901146,32,21360,-70
2020-10-08 11:25:56,16.00,16.00,16.00,99.90,904471,32,19963,-70
2020-10-08 11:26:27,15.80,15.80,15.80,99.90,901202,33,20399,-70
2020-10-08 11:26:58,15.80,15.80,15.80,99.90,898510,33,19974,-70
2020-10-08 11:27:29,15.70,15.70,15.70,99.90,898064,33,19944,-70
2020-10-08 11:27:59,15.80,15.80,15.80,99.90,895337,33,19983,-70
2020-10-08 11:28:30,15.80,15.80,15.80,99.90,895275,33,19944,-70
2020-10-08 11:29:01,15.80,15.80,15.80,99.90,898740,33,19937,-69
2020-10-08 11:29:32,15.90,15.90,15.90,99.90,898206,33,19945,-69
2020-10-08 11:30:10,15.90,15.90,15.90,99.90,895325,33,19952,-69
2020-10-08 11:30:41,16.00,16.00,16.00,99.90,901401,33,19953,-71
2020-10-08 11:31:12,16.00,16.00,16.00,99.90,899079,33,19962,-70
2020-10-08 11:31:43,15.90,15.90,15.90,99.90,898109,33,20208,-70
2020-10-08 11:32:14,15.90,15.90,15.90,99.90,895173,33,19945,-69
2020-10-08 11:32:45,15.80,15.80,15.80,99.90,892323,33,19999,-71
2020-10-08 11:33:16,15.70,15.70,15.70,99.90,892404,33,20305,-70
2020-10-08 11:33:47,15.70,15.70,15.70,99.90,898163,33,19948,-70
2020-10-08 11:34:17,15.60,15.60,15.60,99.90,898168,33,19974,-70
2020-10-08 11:34:48,15.60,15.60,15.60,99.90,898338,33,20289,-70
2020-10-08 11:35:19,15.70,15.70,15.70,99.90,895278,33,19967,-71
2020-10-08 11:35:50,15.80,15.80,15.80,99.90,895292,33,19967,-70
2020-10-08 11:36:21,15.80,15.80,15.80,99.90,892172,33,20375,-70
2020-10-08 11:36:52,15.80,15.80,15.80,99.90,892361,33,19983,-70
2020-10-08 11:37:23,15.80,15.80,15.80,99.90,892467,33,19970,-70
2020-10-08 11:37:54,15.80,15.80,15.80,99.90,891976,33,19957,-70
2020-10-08 11:38:24,15.70,15.70,15.70,99.90,889028,33,20044,-70
2020-10-08 11:38:55,15.70,15.70,15.70,99.90,892108,33,19945,-69
2020-10-08 11:39:26,15.60,15.60,15.60,99.90,895157,33,19974,-70
2020-10-08 11:39:57,15.50,15.50,15.50,99.90,897969,33,19999,-70
2020-10-08 11:40:28,15.50,15.50,15.50,99.90,898259,33,19948,-70
2020-10-08 11:40:59,15.50,15.50,15.50,99.90,898488,33,19936,-70
2020-10-08 11:41:30,15.50,15.50,15.50,99.90,898415,33,20007,-70
2020-10-08 11:42:19,15.50,15.50,15.50,99.90,898382,33,19972,-70
2020-10-08 11:42:50,15.60,15.60,15.60,99.90,894280,33,19940,-71
2020-10-08 11:43:20,15.70,15.70,15.70,99.90,893963,33,19948,-69
2020-10-08 11:43:52,15.70,15.70,15.70,99.90,897244,33,19959,-70
2020-10-08 11:44:23,15.80,15.80,15.80,99.90,896015,33,20041,-70
2020-10-08 11:44:54,15.70,15.70,15.70,99.90,895409,33,19979,-71
2020-10-08 11:45:25,15.70,15.70,15.70,99.90,894891,33,19948,-70
2020-10-08 11:45:56,15.70,15.70,15.70,99.90,898121,33,19951,-70
2020-10-08 11:46:26,15.60,15.60,15.60,99.90,898584,33,19948,-70
2020-10-08 11:46:57,15.60,15.60,15.60,99.90,895520,33,19971,-70
2020-10-08 11:47:28,15.60,15.60,15.60,99.90,895733,33,19999,-70
2020-10-08 11:47:59,15.60,15.60,15.60,99.90,898320,33,19936,-70
2020-10-08 11:48:33,15.70,15.70,15.70,99.90,898198,33,19956,-70
2020-10-08 11:49:04,15.70,15.70,15.70,99.90,894785,33,19947,-70
2020-10-08 11:49:35,15.70,15.70,15.70,99.90,895169,33,19979,-71
2020-10-08 11:50:06,15.70,15.70,15.70,99.90,889541,33,19967,-70
2020-10-08 11:50:39,15.80,15.80,15.80,99.90,889674,33,20405,-70
2020-10-08 11:51:10,15.80,15.80,15.80,99.90,892339,33,20363,-70
2020-10-08 11:51:40,15.80,15.80,15.80,99.90,896003,33,19990,-70
2020-10-08 11:52:11,15.80,15.80,15.80,99.90,901537,32,19935,-70
2020-10-08 11:52:42,15.60,15.60,15.60,99.90,901310,32,20002,-70
2020-10-08 11:53:13,15.50,15.50,15.50,99.90,901091,33,19947,-70
2020-10-08 11:53:44,15.50,15.50,15.50,99.90,901230,33,19964,-70
2020-10-08 11:54:14,15.40,15.40,15.40,99.90,894994,33,20018,-70
2020-10-08 11:54:48,15.40,15.40,15.40,99.90,898102,33,19951,-70
2020-10-08 11:55:22,15.40,15.40,15.40,99.90,892541,33,19992,-70
2020-10-08 11:55:53,15.40,15.40,15.40,99.90,898983,33,19948,-70
2020-10-08 11:56:25,15.40,15.40,15.40,99.90,898256,33,19947,-71
2020-10-08 11:56:56,15.40,15.40,15.40,99.90,898252,33,20314,-70
2020-10-08 11:57:26,15.30,15.30,15.30,99.90,895504,33,19951,-70
2020-10-08 11:57:57,15.30,15.30,15.30,99.90,892398,33,19959,-70
2020-10-08 11:58:28,15.40,15.40,15.40,99.90,891942,33,19987,-70
2020-10-08 11:58:59,15.50,15.50,15.50,99.90,895030,33,20016,-70
2020-10-08 11:59:30,15.50,15.50,15.50,99.90,895605,33,19968,-70
2020-10-08 12:00:01,15.60,15.60,15.60,99.90,901299,32,20313,-70
2020-10-08 12:00:31,15.70,15.70,15.70,99.90,901308,33,20372,-70
2020-10-08 12:01:02,15.80,15.80,15.80,99.90,901277,33,19964,-70
2020-10-08 12:01:33,15.80,15.80,15.80,99.90,901503,32,19959,-70
2020-10-08 12:02:04,15.90,15.90,15.90,99.90,901235,33,19963,-70
2020-10-08 12:02:35,16.00,16.00,16.00,99.90,897914,33,19970,-70
2020-10-08 12:03:07,16.10,16.10,16.10,99.90,900959,33,20198,-70
2020-10-08 12:03:37,16.10,16.10,16.10,99.90,898212,33,19977,-70
2020-10-08 12:04:08,16.20,16.20,16.20,99.90,895034,33,19983,-70
2020-10-08 12:04:39,16.20,16.20,16.20,99.90,894950,33,19980,-70
2020-10-08 12:05:10,16.20,16.20,16.20,99.90,895044,33,19952,-70
2020-10-08 12:05:41,16.20,16.20,16.20,99.90,895269,33,19968,-70
2020-10-08 12:06:12,16.20,16.20,16.20,99.90,898292,33,20350,-70
2020-10-08 12:06:43,16.30,16.30,16.30,99.90,898179,33,19971,-70
2020-10-08 12:07:13,16.30,16.30,16.30,99.90,901244,33,20265,-70
2020-10-08 12:07:44,16.20,16.20,16.20,99.90,901247,33,19962,-71
2020-10-08 12:08:15,16.20,16.20,16.20,99.90,904183,32,20010,-71
2020-10-08 12:08:47,16.10,16.10,16.10,99.90,903884,32,19966,-70
2020-10-08 12:09:18,16.10,16.10,16.10,99.90,901113,33,19955,-70
2020-10-08 12:09:48,16.10,16.10,16.10,99.90,900933,33,19951,-70
2020-10-08 12:10:19,16.20,16.20,16.20,99.90,898132,33,19944,-71
2020-10-08 12:10:50,16.30,16.30,16.30,99.90,898335,33,19952,-71
2020-10-08 12:11:21,16.30,16.30,16.30,99.90,901616,32,20011,-71
2020-10-08 12:11:52,16.40,16.40,16.40,99.90,901779,32,19966,-71
2020-10-08 12:12:22,16.30,16.30,16.30,99.90,904481,32,19952,-71
2020-10-08 12:12:53,16.40,16.40,16.40,99.90,901564,32,19944,-72
2020-10-08 12:13:24,16.50,16.50,16.50,99.90,901827,32,19951,-70
2020-10-08 12:13:55,16.50,16.50,16.50,99.90,901754,32,19986,-70
2020-10-08 12:14:26,16.50,16.50,16.50,99.90,901450,33,20314,-70
2020-10-08 12:14:56,16.60,16.60,16.60,99.90,902040,32,20078,-70
2020-10-08 12:15:27,16.60,16.60,16.60,99.90,901463,32,19947,-70
2020-10-08 12:16:02,16.70,16.70,16.70,99.90,901774,32,20012,-70
2020-10-08 12:16:33,16.60,16.60,16.60,99.90,898267,33,19958,-71
2020-10-08 12:17:05,16.60,16.60,16.60,99.90,899295,32,19940,-70
2020-10-08 12:17:36,16.60,16.60,16.60,99.90,901670,32,19965,-70
2020-10-08 12:18:06,16.70,16.70,16.70,99.90,901807,32,20275,-70
2020-10-08 12:18:37,16.60,16.60,16.60,99.90,901688,32,19960,-70
2020-10-08 12:19:08,16.70,16.70,16.70,99.90,901743,32,19955,-70
2020-10-08 12:19:39,16.60,16.60,16.60,99.90,901842,32,19978,-70
2020-10-08 12:20:10,16.60,16.60,16.60,99.90,901808,32,20021,-70
2020-10-08 12:20:41,16.60,16.60,16.60,99.90,898728,33,19956,-70
2020-10-08 12:21:12,16.70,16.70,16.70,99.90,898810,33,20308,-70
2020-10-08 12:21:43,16.60,16.60,16.60,99.90,901765,32,19948,-70
2020-10-08 12:22:14,16.60,16.60,16.60,99.90,895245,33,19932,-69
2020-10-08 12:22:45,16.50,16.50,16.50,99.90,895788,33,20318,-71
2020-10-08 12:23:16,16.60,16.60,16.60,99.90,898033,33,19952,-70
2020-10-08 12:23:47,16.60,16.60,16.60,99.90,895966,32,20306,-69
2020-10-08 12:24:18,16.70,16.70,16.70,99.90,901475,32,19943,-69
2020-10-08 12:24:49,16.80,16.80,16.80,99.90,901661,32,19952,-70
2020-10-08 12:25:20,16.70,16.70,16.70,99.90,901733,32,19948,-70
2020-10-08 12:25:50,16.70,16.70,16.70,99.90,898323,33,19951,-70
2020-10-08 12:26:23,16.80,16.80,16.80,99.90,898579,33,19947,-70
2020-10-08 12:26:54,16.80,16.80,16.80,99.90,901725,32,20050,-70
2020-10-08 12:27:25,16.80,16.80,16.80,99.90,898675,33,19956,-70
2020-10-08 12:27:56,16.80,16.80,16.80,99.90,899113,32,20316,-70
2020-10-08 12:28:26,16.80,16.80,16.80,99.90,898795,33,20331,-70
2020-10-08 12:28:57,16.70,16.70,16.70,99.90,898890,32,19939,-71
2020-10-08 12:29:28,16.60,16.60,16.60,99.90,895173,33,19979,-70
2020-10-08 12:29:59,16.70,16.70,16.70,99.90,895806,33,19974,-70
2020-10-08 12:30:30,16.80,16.80,16.80,99.90,898638,33,19944,-70
2020-10-08 12:31:01,16.90,16.90,16.90,99.90,899094,32,19986,-70
2020-10-08 12:31:31,17.00,17.00,17.00,99.90,904828,32,19948,-70
2020-10-08 12:32:02,17.10,17.10,17.10,99.90,904805,32,20004,-70
2020-10-08 12:32:33,17.10,17.10,17.10,99.90,898399,33,20279,-70
2020-10-08 12:33:04,17.20,17.20,17.20,99.90,895380,33,19999,-70
2020-10-08 12:33:35,17.10,17.10,17.10,99.90,895580,33,19962,-70
2020-10-08 12:34:06,17.10,17.10,17.10,99.90,895708,33,20324,-70
2020-10-08 12:34:37,17.00,17.00,17.00,99.90,901557,32,19962,-70
2020-10-08 12:35:11,17.00,17.00,17.00,99.90,898839,32,19966,-70
2020-10-08 12:35:45,17.00,17.00,17.00,99.90,898130,33,19940,-70
2020-10-08 12:36:16,17.00,17.00,17.00,99.90,898617,33,19982,-70
2020-10-08 12:36:46,17.10,17.10,17.10,99.90,899550,32,19952,-70
2020-10-08 12:37:17,17.10,17.10,17.10,99.90,902220,32,19951,-70
2020-10-08 12:37:48,17.10,17.10,17.10,99.90,901341,32,19959,-70
2020-10-08 12:38:19,17.10,17.10,17.10,99.90,901802,32,20015,-70
2020-10-08 12:38:50,17.10,17.10,17.10,99.90,901707,32,19963,-70
2020-10-08 12:39:30,17.10,17.10,17.10,99.90,901831,32,20018,-69
2020-10-08 12:40:01,17.10,17.10,17.10,99.90,898787,33,19954,-70
2020-10-08 12:40:32,17.20,17.20,17.20,99.90,895552,33,20011,-72
2020-10-08 12:41:03,17.00,17.00,17.00,99.90,893588,33,19959,-72
2020-10-08 12:41:34,17.00,17.00,17.00,99.90,895858,33,19949,-71
2020-10-08 12:42:05,17.00,17.00,17.00,99.90,892635,33,19949,-72
2020-10-08 12:42:36,17.00,17.00,17.00,99.90,895144,33,19940,-71
2020-10-08 12:43:06,16.90,16.90,16.90,99.90,894371,33,20291,-70
2020-10-08 12:43:37,17.00,17.00,17.00,99.90,895606,33,20011,-73
2020-10-08 12:44:08,17.00,17.00,17.00,99.90,898601,32,19944,-73
2020-10-08 12:44:39,16.90,16.90,16.90,99.90,901139,32,19959,-73
2020-10-08 12:45:10,17.00,17.00,17.00,99.90,898629,33,20003,-74
2020-10-08 12:45:40,17.00,17.00,17.00,99.90,895550,33,19948,-74
2020-10-08 12:46:11,17.00,17.00,17.00,99.90,898553,33,20352,-71
2020-10-08 12:46:42,17.10,17.10,17.10,99.90,895685,33,19937,-73
2020-10-08 12:47:13,17.20,17.20,17.20,99.90,898626,32,19944,-76
2020-10-08 12:47:44,17.20,17.20,17.20,99.90,897873,33,19983,-75
2020-10-08 12:48:15,17.20,17.20,17.20,99.90,892472,33,19960,-75
2020-10-08 12:48:46,17.20,17.20,17.20,99.90,901376,32,19948,-75
2020-10-08 12:49:17,17.20,17.20,17.20,99.90,901768,32,19970,-75
2020-10-08 12:49:48,17.30,17.30,17.30,99.90,901531,32,19944,-74
2020-10-08 12:50:19,17.30,17.30,17.30,99.90,901353,32,20330,-75
2020-10-08 12:50:49,17.30,17.30,17.30,99.90,901430,32,19959,-75
2020-10-08 12:51:21,17.30,17.30,17.30,99.90,901769,32,20321,-73
2020-10-08 12:51:52,17.20,17.20,17.20,99.90,901434,32,20273,-72
2020-10-08 12:52:23,17.30,17.30,17.30,99.90,901818,32,20004,-72
2020-10-08 12:52:54,17.40,17.40,17.40,99.90,901287,32,19944,-72
2020-10-08 12:53:25,17.30,17.30,17.30,99.90,901689,32,19956,-74
2020-10-08 12:53:55,17.40,17.40,17.40,99.90,904444,32,19977,-71
2020-10-08 12:54:27,17.40,17.40,17.40,99.90,901656,32,20004,-70
2020-10-08 12:54:58,17.30,17.30,17.30,99.90,898633,33,20014,-73
2020-10-08 12:55:29,17.40,17.40,17.40,99.90,898222,33,20354,-73
2020-10-08 12:56:00,17.40,17.40,17.40,99.90,895553,33,19944,-72
2020-10-08 12:56:31,17.40,17.40,17.40,99.90,895998,33,19948,-71
2020-10-08 12:57:02,17.40,17.40,17.40,99.90,895471,33,19936,-71
2020-10-08 12:57:32,17.40,17.40,17.40,99.90,895373,33,19954,-72
2020-10-08 12:58:03,17.40,17.40,17.40,99.90,892810,33,20012,-71
2020-10-08 12:58:34,17.40,17.40,17.40,99.90,895685,33,19932,-70
2020-10-08 12:59:05,17.30,17.30,17.30,99.90,898303,33,19965,-71
2020-10-08 12:59:36,17.30,17.30,17.30,99.90,898963,32,19966,-70
2020-10-08 13:00:07,17.20,17.20,17.20,99.90,898833,32,20281,-70
2020-10-08 13:00:38,17.20,17.20,17.20,99.90,898724,33,20258,-70
2020-10-08 13:01:09,17.20,17.20,17.20,99.90,895305,33,19967,-70
2020-10-08 13:01:40,17.20,17.20,17.20,99.90,895919,33,20303,-70
2020-10-08 13:02:11,17.20,17.20,17.20,99.90,898799,32,19948,-70
2020-10-08 13:02:41,17.10,17.10,17.10,99.90,898576,33,20420,-70
2020-10-08 13:03:12,17.10,17.10,17.10,99.90,898091,33,20415,-69
2020-10-08 13:03:43,17.10,17.10,17.10,99.90,898562,33,19983,-70
2020-10-08 13:04:14,17.10,17.10,17.10,99.90,901762,32,20018,-70
2020-10-08 13:04:44,17.10,17.10,17.10,99.90,898492,33,19958,-70
2020-10-08 13:05:16,17.20,17.20,17.20,99.90,895357,33,19968,-70
2020-10-08 13:05:46,17.10,17.10,17.10,99.90,895705,33,20270,-70
2020-10-08 13:06:17,17.20,17.20,17.20,99.90,892773,33,19953,-70
2020-10-08 13:06:48,17.10,17.10,17.10,99.90,896017,32,19998,-70
2020-10-08 13:07:19,17.10,17.10,17.10,99.90,898604,33,19959,-70
2020-10-08 13:07:50,17.10,17.10,17.10,99.90,898871,32,20004,-69
2020-10-08 13:08:20,17.10,17.10,17.10,99.90,901681,32,20334,-69
2020-10-08 13:08:51,17.10,17.10,17.10,99.90,901575,32,19963,-70
2020-10-08 13:09:26,17.20,17.20,17.20,99.90,901303,33,20379,-70
2020-10-08 13:09:57,17.20,17.20,17.20,99.90,898442,33,19955,-70
2020-10-08 13:10:28,17.30,17.30,17.30,99.90,895200,33,19932,-69
2020-10-08 13:10:58,17.40,17.40,17.40,99.90,896005,33,19944,-69
2020-10-08 13:11:29,17.50,17.50,17.50,99.90,898222,33,20298,-71
2020-10-08 13:12:00,17.50,17.50,17.50,99.90,895795,32,19944,-70
2020-10-08 13:12:31,17.60,17.60,17.60,99.90,901531,32,19952,-71
2020-10-08 13:13:01,17.70,17.70,17.70,99.90,904333,32,19947,-70
2020-10-08 13:13:32,17.70,17.70,17.70,99.90,904444,32,20005,-70
2020-10-08 13:14:03,17.70,17.70,17.70,99.90,901824,32,20007,-70
2020-10-08 13:14:34,17.70,17.70,17.70,99.90,904279,32,19939,-70
2020-10-08 13:15:13,17.80,17.80,17.80,99.90,904720,32,20343,-70
2020-10-08 13:15:44,17.90,17.90,17.90,99.90,901590,32,19955,-70
2020-10-08 13:16:15,17.90,17.90,17.90,99.90,898335,33,20006,-71
2020-10-08 13:16:46,17.90,17.90,17.90,99.90,898527,33,19994,-70
2020-10-08 13:17:17,18.00,18.00,18.00,99.90,898279,33,19971,-70
2020-10-08 13:17:48,18.00,18.00,18.00,99.90,898283,33,20301,-70
2020-10-08 13:18:19,18.00,18.00,18.00,99.90,898500,33,19974,-71
2020-10-08 13:18:50,18.10,18.10,18.10,99.90,895611,33,20386,-71
2020-10-08 13:19:20,18.20,18.20,18.20,99.90,901300,32,20342,-70
2020-10-08 13:19:52,18.20,18.20,18.20,99.90,901602,32,19956,-71
2020-10-08 13:20:22,18.30,18.30,18.30,99.90,898786,32,20070,-71
2020-10-08 13:20:53,18.20,18.20,18.20,99.90,901256,32,19957,-71
2020-10-08 13:21:24,18.30,18.30,18.30,99.90,898527,33,19982,-70
2020-10-08 13:21:55,18.30,18.30,18.30,99.90,895112,33,19965,-70
2020-10-08 13:22:25,18.20,18.20,18.20,99.90,898528,33,19963,-70
2020-10-08 13:22:56,18.20,18.20,18.20,99.90,897505,33,19944,-71
2020-10-08 13:23:27,18.10,18.10,18.10,99.90,898192,33,19944,-70
2020-10-08 13:23:58,18.10,18.10,18.10,99.90,898308,32,19958,-70
2020-10-08 13:24:29,18.10,18.10,18.10,99.90,901601,32,20265,-70
2020-10-08 13:25:00,18.20,18.20,18.20,99.90,901669,32,20015,-71
2020-10-08 13:25:30,18.20,18.20,18.20,99.90,901448,32,20310,-70
2020-10-08 13:26:01,18.40,18.40,18.40,99.90,898361,33,19941,-71
2020-10-08 13:26:32,18.50,18.50,18.50,99.90,898550,33,20362,-70
2020-10-08 13:27:03,18.50,18.50,18.50,99.90,898770,32,19958,-71
2020-10-08 13:27:34,18.60,18.60,18.60,99.90,898735,32,19950,-70
2020-10-08 13:28:05,18.60,18.60,18.60,99.90,898422,33,20003,-70
2020-10-08 13:28:35,18.70,18.70,18.70,99.90,898602,33,19963,-70
2020-10-08 13:29:06,18.70,18.70,18.70,99.90,898643,32,20031,-70
2020-10-08 13:29:37,18.70,18.70,18.70,99.90,901668,32,19948,-71
2020-10-08 13:30:20,18.80,18.80,18.80,99.90,898339,33,19955,-70
2020-10-08 13:30:50,18.90,18.90,18.90,99.90,901614,32,19940,-70
2020-10-08 13:31:21,18.90,18.90,18.90,99.90,901611,32,19948,-70
2020-10-08 13:31:52,18.70,18.70,18.70,99.90,899863,32,20357,-70
2020-10-08 13:32:23,18.80,18.80,18.80,99.90,898540,33,20027,-70
2020-10-08 13:32:54,18.80,18.80,18.80,99.90,901334,32,19939,-70
2020-10-08 13:33:25,18.80,18.80,18.80,99.90,898592,33,19944,-70
2020-10-08 13:33:56,18.80,18.80,18.80,99.90,895196,33,19948,-69
2020-10-08 13:34:26,18.70,18.70,18.70,99.90,895068,33,20124,-69
2020-10-08 13:34:57,18.80,18.80,18.80,99.90,895887,32,20290,-71
2020-10-08 13:35:28,18.70,18.70,18.70,99.80,901210,32,20042,-70
2020-10-08 13:35:59,18.60,18.60,18.60,99.70,901344,32,20333,-69
2020-10-08 13:36:30,18.60,18.60,18.60,99.90,898442,33,20004,-70
2020-10-08 13:37:00,18.70,18.70,18.70,99.90,898567,33,20314,-70
2020-10-08 13:37:31,18.60,18.60,18.60,99.90,898687,32,19983,-70
2020-10-08 13:38:02,18.50,18.50,18.50,99.90,898400,33,20383,-70
2020-10-08 13:38:33,18.50,18.50,18.50,99.90,898372,33,19971,-70
2020-10-08 13:39:13,18.50,18.50,18.50,99.90,898652,33,19948,-70
2020-10-08 13:39:44,18.50,18.50,18.50,99.90,899952,32,19975,-70
2020-10-08 13:40:15,18.60,18.60,18.60,99.90,899814,32,20302,-70
2020-10-08 13:40:46,18.60,18.60,18.60,99.90,901558,32,19983,-70
2020-10-08 13:41:17,18.70,18.70,18.70,99.90,895573,33,19994,-70
2020-10-08 13:41:48,18.90,18.90,18.90,99.90,895723,33,19944,-70
2020-10-08 13:42:19,19.00,19.00,19.00,99.70,895507,33,19948,-70
2020-10-08 13:42:50,18.90,18.90,18.90,99.90,891722,33,19952,-71
2020-10-08 13:43:21,18.80,18.80,18.80,99.90,892655,33,19967,-70
2020-10-08 13:43:51,18.80,18.80,18.80,99.80,895652,33,20011,-70
2020-10-08 13:44:23,18.90,18.90,18.90,99.80,895706,32,20373,-70
2020-10-08 13:44:53,18.90,18.90,18.90,99.60,898325,33,19947,-70
2020-10-08 13:45:25,18.90,18.90,18.90,99.70,898425,33,19936,-70
2020-10-08 13:45:56,18.90,18.90,18.90,99.90,898738,33,19952,-70
2020-10-08 13:46:27,18.90,18.90,18.90,99.80,901775,32,19955,-70
2020-10-08 13:46:58,18.90,18.90,18.90,99.60,901549,32,20018,-70
2020-10-08 13:47:29,18.90,18.90,18.90,99.70,901192,32,19939,-70
2020-10-08 13:47:59,19.00,19.00,19.00,99.70,901615,32,20010,-70
2020-10-08 13:48:30,18.80,18.80,18.80,99.90,898653,32,19947,-70
2020-10-08 13:49:01,18.80,18.80,18.80,99.40,901523,32,20452,-71
2020-10-08 13:50:06,18.80,18.80,18.80,99.80,902594,32,20080,-71
2020-10-08 13:50:37,18.90,18.90,18.90,99.60,904822,32,19951,-70
2020-10-08 13:51:09,18.90,18.90,18.90,99.60,901593,32,20350,-71
2020-10-08 13:51:40,19.00,19.00,19.00,99.50,901264,32,19956,-71
2020-10-08 13:52:10,18.90,18.90,18.90,99.60,901370,32,20301,-71
2020-10-08 13:52:41,19.00,19.00,19.00,99.40,899046,32,19999,-71
2020-10-08 13:53:12,19.00,19.00,19.00,99.30,898150,32,19950,-71
2020-10-08 13:53:43,19.10,19.10,19.10,99.10,901316,32,19958,-70
2020-10-08 13:54:14,19.20,19.20,19.20,98.80,898213,33,20368,-71
2020-10-08 13:54:44,19.00,19.00,19.00,99.40,898736,32,19944,-71
2020-10-08 13:55:15,19.10,19.10,19.10,99.40,904612,32,19969,-70
2020-10-08 13:55:46,19.20,19.20,19.20,99.30,904573,32,19963,-71
2020-10-08 13:56:17,19.30,19.30,19.30,99.40,904889,32,19950,-71
2020-10-08 13:56:48,19.50,19.50,19.50,99.10,907416,32,19955,-70
2020-10-08 13:57:18,19.40,19.40,19.40,98.60,904582,32,19943,-71
2020-10-08 13:57:49,19.70,19.70,19.70,98.30,904406,32,20008,-71
2020-10-08 13:58:21,19.80,19.80,19.80,98.30,904506,32,19989,-71
2020-10-08 13:58:52,19.70,19.70,19.70,98.40,898819,32,19982,-70
2020-10-08 13:59:23,19.70,19.70,19.70,98.30,898225,33,19948,-70
2020-10-08 13:59:54,19.90,19.90,19.90,98.10,895876,33,19964,-71
2020-10-08 14:00:31,19.90,19.90,19.90,97.90,898588,33,19943,-71
2020-10-08 14:01:03,20.10,20.10,20.10,98.00,898422,33,19952,-70
2020-10-08 14:01:34,20.00,20.00,20.00,98.20,902656,32,19955,-71
2020-10-08 14:02:05,20.10,20.10,20.10,98.10,901456,32,19979,-70
2020-10-08 14:02:35,20.30,20.30,20.30,97.80,898460,33,19979,-70
2020-10-08 14:03:07,20.50,20.50,20.50,97.30,898175,33,20286,-70
2020-10-08 14:03:37,20.50,20.50,20.50,97.10,898497,32,20313,-70
2020-10-08 14:04:09,20.30,20.30,20.30,97.40,898396,33,19955,-70
2020-10-08 14:04:40,20.20,20.20,20.20,97.80,898642,33,19956,-71
2020-10-08 14:05:11,20.10,20.10,20.10,97.80,901445,33,19943,-71
2020-10-08 14:05:48,20.00,20.00,20.00,97.90,892299,33,19952,-70
2020-10-08 14:06:20,20.20,20.20,20.20,98.50,892458,33,19984,-70
2020-10-08 14:06:50,20.40,20.40,20.40,97.70,890539,33,19945,-70
2020-10-08 14:07:21,20.30,20.30,20.30,97.40,895332,32,19948,-71
2020-10-08 14:07:52,20.20,20.20,20.20,97.40,898744,32,19983,-71
2020-10-08 14:08:23,20.20,20.20,20.20,97.50,898455,33,19940,-71
2020-10-08 14:08:54,20.10,20.10,20.10,97.50,895491,33,20278,-71
2020-10-08 14:09:28,20.00,20.00,20.00,98.00,895481,33,19948,-71
2020-10-08 14:09:59,20.00,20.00,20.00,97.50,893535,33,19999,-70
2020-10-08 14:10:30,19.90,19.90,19.90,97.60,895866,33,19962,-71
2020-10-08 14:11:01,20.10,20.10,20.10,97.70,899074,32,19948,-71
2020-10-08 14:11:41,20.10,20.10,20.10,97.70,901749,32,20392,-72
2020-10-08 14:12:12,20.20,20.20,20.20,97.80,902540,32,19969,-71
2020-10-08 14:12:42,20.00,20.00,20.00,97.40,901488,32,20309,-71
2020-10-08 14:13:13,19.90,19.90,19.90,97.70,897996,33,20019,-71
2020-10-08 14:13:51,20.00,20.00,20.00,97.60,895577,33,20003,-70
2020-10-08 14:14:22,20.00,20.00,20.00,97.50,896382,33,19972,-70
2020-10-08 14:14:52,20.10,20.10,20.10,97.50,898397,33,19940,-70
2020-10-08 14:15:29,20.10,20.10,20.10,97.50,898975,33,19940,-70
2020-10-08 14:16:00,20.20,20.20,20.20,97.20,902031,32,20367,-71
2020-10-08 14:16:31,20.40,20.40,20.40,97.30,904104,32,20002,-70
2020-10-08 14:17:03,20.50,20.50,20.50,96.90,904403,32,20411,-70
2020-10-08 14:17:34,20.30,20.30,20.30,96.90,901554,32,20002,-70
2020-10-08 14:18:05,20.20,20.20,20.20,97.50,902035,32,20284,-71
2020-10-08 14:18:37,20.20,20.20,20.20,96.90,901508,32,19948,-71
2020-10-08 14:19:08,20.20,20.20,20.20,96.90,898714,32,19994,-71
2020-10-08 14:19:38,20.20,20.20,20.20,97.10,901522,32,19982,-70
2020-10-08 14:20:09,20.50,20.50,20.50,97.20,901895,32,19936,-71
2020-10-08 14:20:40,20.50,20.50,20.50,96.40,901647,32,19955,-71
2020-10-08 14:21:11,20.40,20.40,20.40,96.50,901568,32,20297,-71
2020-10-08 14:21:46,20.20,20.20,20.20,96.70,898251,33,19952,-71
2020-10-08 14:22:17,20.20,20.20,20.20,96.70,898612,33,20340,-70
2020-10-08 14:22:48,19.90,19.90,19.90,97.20,898148,33,19952,-71
2020-10-08 14:23:19,19.80,19.80,19.80,97.60,892846,33,20293,-70
2020-10-08 14:23:50,19.70,19.70,19.70,98.00,895556,33,19968,-70
2020-10-08 14:24:21,19.80,19.80,19.80,98.10,895355,33,20230,-70
2020-10-08 14:24:52,19.90,19.90,19.90,97.70,897979,33,20418,-71
2020-10-08 14:25:23,20.20,20.20,20.20,97.50,898223,33,19971,-70
2020-10-08 14:25:54,20.30,20.30,20.30,96.80,895898,32,20391,-70
2020-10-08 14:26:25,20.60,20.60,20.60,96.50,901591,32,19940,-71
2020-10-08 14:26:58,20.70,20.70,20.70,96.40,901465,32,20042,-71
2020-10-08 14:27:31,20.80,20.80,20.80,95.90,901599,32,20007,-70
2020-10-08 14:28:02,20.80,20.80,20.80,96.20,895278,33,20012,-70
2020-10-08 14:28:33,20.80,20.80,20.80,96.30,896013,33,19991,-71
2020-10-08 14:29:04,20.90,20.90,20.90,96.30,895817,33,20024,-70
2020-10-08 14:29:35,20.70,20.70,20.70,96.10,898771,32,19951,-70
2020-10-08 14:30:19,20.60,20.60,20.60,96.40,904067,32,19955,-71
2020-10-08 14:30:50,20.60,20.60,20.60,96.30,902954,32,19977,-71
2020-10-08 14:31:20,20.20,20.20,20.20,96.40,904514,32,19958,-71
2020-10-08 14:31:51,20.20,20.20,20.20,96.70,901462,32,19944,-70
2020-10-08 14:32:22,20.20,20.20,20.20,96.80,901726,32,19948,-70
2020-10-08 14:32:53,20.00,20.00,20.00,96.80,900696,33,19997,-71
2020-10-08 14:33:24,20.30,20.30,20.30,97.00,901385,32,19981,-71
2020-10-08 14:33:55,20.30,20.30,20.30,97.00,904418,32,19939,-71
2020-10-08 14:34:25,20.20,20.20,20.20,97.10,898462,32,19995,-69
2020-10-08 14:34:56,20.20,20.20,20.20,97.10,898426,33,20320,-69
2020-10-08 14:35:27,20.30,20.30,20.30,96.70,898087,33,19951,-69
2020-10-08 14:35:58,20.60,20.60,20.60,96.50,895718,32,20357,-70
2020-10-08 14:36:28,20.60,20.60,20.60,96.60,901572,32,19947,-69
2020-10-08 14:36:59,20.70,20.70,20.70,96.60,901512,32,19932,-69
2020-10-08 14:37:30,20.80,20.80,20.80,96.80,895320,33,20300,-71
2020-10-08 14:38:02,21.00,21.00,21.00,97.00,898461,33,19935,-70
2020-10-08 14:38:33,21.00,21.00,21.00,96.60,895138,33,19940,-70
2020-10-08 14:39:04,21.20,21.20,21.20,96.20,898791,32,19944,-69
2020-10-08 14:39:36,21.50,21.50,21.50,95.70,895264,33,19988,-72
2020-10-08 14:40:16,21.90,21.90,21.90,95.40,893102,33,19991,-71
2020-10-08 14:40:47,22.10,22.10,22.10,94.90,889105,33,19948,-70
2020-10-08 14:41:17,22.20,22.20,22.20,94.80,893583,33,19944,-72
2020-10-08 14:41:48,22.20,22.20,22.20,94.20,896312,33,20452,-70
2020-10-08 14:42:23,22.00,22.00,22.00,94.30,898884,32,19940,-71
2020-10-08 14:42:57,22.00,22.00,22.00,94.30,904048,32,19955,-71
2020-10-08 14:43:28,22.00,22.00,22.00,94.30,898534,33,19978,-71
2020-10-08 14:43:59,21.90,21.90,21.90,94.50,898594,33,19952,-72
2020-10-08 14:44:30,22.00,22.00,22.00,94.30,895457,33,20093,-71
2020-10-08 14:45:01,21.70,21.70,21.70,94.40,895772,33,19953,-72
2020-10-08 14:45:32,21.60,21.60,21.60,94.70,901646,32,19932,-70
2020-10-08 14:46:02,21.40,21.40,21.40,94.80,901546,32,19940,-69
2020-10-08 14:46:33,21.30,21.30,21.30,94.80,904872,32,19955,-69
2020-10-08 14:47:04,21.30,21.30,21.30,95.00,901363,32,19991,-69
2020-10-08 14:47:35,20.90,20.90,20.90,95.00,894926,33,20294,-69
2020-10-08 14:48:05,20.70,20.70,20.70,95.20,895030,33,19940,-70
2020-10-08 14:48:36,20.60,20.60,20.60,95.30,892348,33,20327,-70
2020-10-08 14:49:07,20.30,20.30,20.30,95.40,898121,33,19950,-70
2020-10-08 14:49:38,20.10,20.10,20.10,95.80,898598,32,19971,-70
2020-10-08 14:50:10,20.00,20.00,20.00,96.40,904657,32,20006,-69
2020-10-08 14:50:41,19.90,19.90,19.90,96.50,901212,32,19944,-69
2020-10-08 14:51:11,19.90,19.90,19.90,96.60,901412,32,19947,-70
2020-10-08 14:51:42,19.90,19.90,19.90,96.80,901338,32,19986,-69
2020-10-08 14:52:13,20.00,20.00,20.00,96.60,901617,32,20424,-69
2020-10-08 14:52:44,19.80,19.80,19.80,96.70,904498,32,19951,-70
2020-10-08 14:53:15,19.90,19.90,19.90,96.80,901048,32,19944,-71
2020-10-08 14:53:46,19.90,19.90,19.90,96.90,898254,33,19948,-69
2020-10-08 14:54:17,19.90,19.90,19.90,96.80,898639,32,20024,-70
2020-10-08 14:54:47,20.00,20.00,20.00,96.90,898532,32,19936,-70
2020-10-08 14:55:36,20.00,20.00,20.00,97.00,898503,33,20291,-70
2020-10-08 14:56:08,19.90,19.90,19.90,97.00,893163,33,19971,-69
2020-10-08 14:56:39,19.70,19.70,19.70,96.80,897492,33,19982,-70
2020-10-08 14:57:10,19.50,19.50,19.50,97.30,900451,32,20467,-70
2020-10-08 14:57:41,19.30,19.30,19.30,97.40,902118,32,19948,-69
2020-10-08 14:58:11,19.40,19.40,19.40,97.50,904551,32,19994,-70
2020-10-08 14:58:42,19.40,19.40,19.40,97.70,898217,33,19956,-70
2020-10-08 14:59:13,19.60,19.60,19.60,97.60,895179,33,20330,-69
2020-10-08 14:59:44,19.70,19.70,19.70,97.40,895479,33,19948,-69
2020-10-08 15:00:37,19.80,19.80,19.80,97.60,898651,32,19980,-69
2020-10-08 15:01:14,19.60,19.60,19.60,97.60,904232,32,20013,-69
2020-10-08 15:01:45,19.60,19.60,19.60,97.60,904812,32,19943,-71
2020-10-08 15:02:16,19.60,19.60,19.60,98.00,904217,32,20025,-70
2020-10-08 15:02:47,19.80,19.80,19.80,97.60,900478,33,19943,-70
2020-10-08 15:03:18,19.90,19.90,19.90,97.30,898250,33,20397,-70
2020-10-08 15:03:49,19.90,19.90,19.90,97.20,898754,32,19997,-70
2020-10-08 15:04:21,19.90,19.90,19.90,97.40,901357,32,19973,-70
2020-10-08 15:04:52,19.80,19.80,19.80,97.60,898345,33,19948,-70
2020-10-08 15:05:23,19.90,19.90,19.90,97.40,901434,32,20274,-69
2020-10-08 15:05:54,19.90,19.90,19.90,97.40,898423,33,19944,-69
2020-10-08 15:06:25,20.10,20.10,20.10,97.40,898706,32,19947,-69
2020-10-08 15:06:56,20.30,20.30,20.30,97.20,898179,33,19956,-70
2020-10-08 15:07:27,20.40,20.40,20.40,96.90,895156,33,19964,-70
2020-10-08 15:07:58,20.40,20.40,20.40,96.90,895515,33,20055,-70
2020-10-08 15:08:45,20.20,20.20,20.20,96.90,895378,33,19956,-70
2020-10-08 15:09:19,20.40,20.40,20.40,97.10,895753,33,19945,-71
2020-10-08 15:09:50,20.40,20.40,20.40,96.80,898273,33,20298,-70
2020-10-08 15:10:33,20.50,20.50,20.50,96.70,900338,32,19956,-70
2020-10-08 15:11:05,20.60,20.60,20.60,96.20,898210,32,19959,-70
2020-10-08 15:11:36,20.40,20.40,20.40,96.40,898041,33,19952,-70
2020-10-08 15:12:07,20.20,20.20,20.20,96.50,898038,33,19955,-70
2020-10-08 15:12:38,20.20,20.20,20.20,96.50,899511,32,19995,-70
2020-10-08 15:13:09,20.20,20.20,20.20,96.20,903978,32,19958,-70
2020-10-08 15:13:40,20.30,20.30,20.30,96.20,904165,32,19947,-70
2020-10-08 15:14:11,20.20,20.20,20.20,96.40,898091,33,20310,-71
2020-10-08 15:14:41,20.20,20.20,20.20,96.30,901438,32,19963,-69
2020-10-08 15:15:18,20.00,20.00,20.00,96.60,898196,33,19948,-70
2020-10-08 15:15:49,20.00,20.00,20.00,96.90,902225,32,19962,-70
2020-10-08 15:16:21,20.10,20.10,20.10,96.70,900478,32,19954,-70
2020-10-08 15:16:52,20.10,20.10,20.10,96.50,899757,32,20022,-70
2020-10-08 15:17:22,19.80,19.80,19.80,96.80,904233,32,19985,-71
2020-10-08 15:17:53,19.60,19.60,19.60,97.00,898271,33,19948,-69
2020-10-08 15:18:24,19.40,19.40,19.40,97.20,895387,33,19952,-70
2020-10-08 15:18:56,19.10,19.10,19.10,97.70,898314,33,19940,-69
2020-10-08 15:19:27,19.00,19.00,19.00,98.00,898509,32,19936,-69
2020-10-08 15:19:58,18.60,18.60,18.60,97.80,901761,32,19944,-70
2020-10-08 15:20:29,18.40,18.40,18.40,98.40,900943,33,19970,-71
2020-10-08 15:20:59,18.20,18.20,18.20,98.70,898324,33,20002,-70
2020-10-08 15:21:30,18.00,18.00,18.00,99.00,894999,33,19975,-70
2020-10-08 15:22:02,18.00,18.00,18.00,99.40,898288,33,20301,-70
2020-10-08 15:22:33,17.80,17.80,17.80,99.50,895154,33,19940,-70
2020-10-08 15:23:04,17.80,17.80,17.80,99.50,894779,33,19952,-70
2020-10-08 15:23:35,17.70,17.70,17.70,99.80,891884,33,19941,-70
2020-10-08 15:24:05,17.50,17.50,17.50,99.90,892266,33,20414,-70
2020-10-08 15:24:37,17.50,17.50,17.50,99.90,898431,33,19998,-70
2020-10-08 15:25:17,17.50,17.50,17.50,99.90,898434,32,19948,-71
2020-10-08 15:25:48,17.50,17.50,17.50,99.90,898231,33,19977,-70
2020-10-08 15:26:19,17.50,17.50,17.50,99.90,894984,33,20010,-70
2020-10-08 15:26:52,17.50,17.50,17.50,99.90,895212,33,19955,-70
2020-10-08 15:27:23,17.60,17.60,17.60,99.90,895548,33,19951,-70
2020-10-08 15:27:54,17.70,17.70,17.70,99.90,895457,33,20366,-71
2020-10-08 15:28:25,17.80,17.80,17.80,99.90,898780,32,19978,-70
2020-10-08 15:28:56,18.00,18.00,18.00,99.90,904356,32,20010,-70
2020-10-08 15:29:27,18.00,18.00,18.00,99.90,901037,32,19948,-70
2020-10-08 15:29:57,18.20,18.20,18.20,99.90,904387,32,19939,-71
2020-10-08 15:30:28,18.30,18.30,18.30,99.90,901209,33,19944,-70
2020-10-08 15:30:59,18.40,18.40,18.40,99.70,901330,32,19977,-70
2020-10-08 15:31:30,18.60,18.60,18.60,99.40,901222,33,19932,-70
2020-10-08 15:32:01,18.70,18.70,18.70,99.50,898113,33,19955,-70
2020-10-08 15:32:32,18.80,18.80,18.80,99.30,898379,33,19936,-71
2020-10-08 15:33:03,18.80,18.80,18.80,99.20,897922,33,20381,-70
2020-10-08 15:33:33,18.90,18.90,18.90,99.30,898619,32,19983,-70
2020-10-08 15:34:04,19.10,19.10,19.10,99.00,901264,33,19956,-70
2020-10-08 15:34:35,19.10,19.10,19.10,99.00,898311,33,19998,-70
2020-10-08 15:35:13,19.20,19.20,19.20,98.80,895171,33,19944,-71
2020-10-08 15:35:44,19.30,19.30,19.30,98.80,895793,33,19943,-70
2020-10-08 15:36:15,19.40,19.40,19.40,98.80,899864,32,19967,-70
2020-10-08 15:36:45,19.40,19.40,19.40,98.60,905385,32,19932,-70
2020-10-08 15:37:16,19.50,19.50,19.50,98.50,907613,32,20316,-70
2020-10-08 15:37:48,19.60,19.60,19.60,98.50,907400,32,19974,-70
2020-10-08 15:38:18,19.70,19.70,19.70,98.40,904087,32,19958,-72
2020-10-08 15:38:49,19.80,19.80,19.80,98.00,900957,33,20318,-71
2020-10-08 15:39:28,19.80,19.80,19.80,98.00,901268,33,19963,-72
2020-10-08 15:39:58,19.80,19.80,19.80,98.40,899143,33,19952,-71
2020-10-08 15:40:29,19.80,19.80,19.80,98.10,901239,33,19979,-71
2020-10-08 15:41:00,19.80,19.80,19.80,97.90,899066,33,20361,-70
2020-10-08 15:41:33,19.90,19.90,19.90,97.90,898169,33,19948,-71
2020-10-08 15:42:06,20.10,20.10,20.10,97.40,898295,33,20291,-71
2020-10-08 15:42:37,20.00,20.00,20.00,97.60,899583,32,19968,-71
2020-10-08 15:43:09,20.00,20.00,20.00,97.70,901919,32,19981,-71
2020-10-08 15:43:44,20.00,20.00,20.00,97.70,904082,32,19939,-70
2020-10-08 15:44:14,20.00,20.00,20.00,97.80,901300,33,20195,-70
2020-10-08 15:44:45,20.10,20.10,20.10,97.70,898396,33,20396,-71
2020-10-08 15:45:17,19.90,19.90,19.90,97.50,901190,33,19936,-71
2020-10-08 15:45:48,19.80,19.80,19.80,97.70,899088,33,19932,-70
2020-10-08 15:46:19,20.00,20.00,20.00,97.80,898716,33,20388,-71
2020-10-08 15:46:50,19.90,19.90,19.90,97.60,898873,33,19984,-70
2020-10-08 15:47:20,19.80,19.80,19.80,97.60,898820,33,19947,-71
2020-10-08 15:47:51,19.70,19.70,19.70,97.80,902193,32,19968,-70
2020-10-08 15:48:22,19.50,19.50,19.50,98.10,901833,32,19991,-70
2020-10-08 15:48:53,19.60,19.60,19.60,98.30,899162,32,19939,-71
2020-10-08 15:49:23,19.50,19.50,19.50,98.50,901472,32,19958,-71
2020-10-08 15:49:54,19.60,19.60,19.60,98.60,898912,32,19966,-71
2020-10-08 15:50:25,19.70,19.70,19.70,99.00,902024,32,19959,-71
2020-10-08 15:50:56,19.70,19.70,19.70,98.00,902007,32,19965,-70
2020-10-08 15:51:27,19.90,19.90,19.90,98.20,898719,33,19939,-71
2020-10-08 15:51:57,19.90,19.90,19.90,97.80,892802,33,19951,-71
2020-10-08 15:52:28,20.00,20.00,20.00,97.90,892598,33,20021,-71
2020-10-08 15:53:09,20.20,20.20,20.20,97.70,895132,33,20044,-71
2020-10-08 15:53:40,20.40,20.40,20.40,97.40,901684,32,20325,-71
2020-10-08 15:54:11,20.50,20.50,20.50,97.20,901974,32,19990,-71
2020-10-08 15:54:42,20.60,20.60,20.60,97.00,895265,33,19959,-71
2020-10-08 15:55:16,20.70,20.70,20.70,96.60,895882,33,19959,-71
2020-10-08 15:55:47,20.60,20.60,20.60,96.70,892889,33,19952,-71
2020-10-08 15:56:18,20.20,20.20,20.20,96.70,893755,33,19936,-71
2020-10-08 15:56:49,20.10,20.10,20.10,97.10,898697,33,19957,-71
2020-10-08 15:57:20,19.90,19.90,19.90,97.40,898705,33,19940,-70
2020-10-08 15:58:01,19.60,19.60,19.60,97.70,895861,33,19952,-70
2020-10-08 15:58:32,19.50,19.50,19.50,97.90,895958,33,20286,-71
2020-10-08 15:59:03,19.50,19.50,19.50,98.10,897002,33,19959,-70
2020-10-08 15:59:34,19.50,19.50,19.50,98.30,899992,32,19940,-70
2020-10-08 16:00:04,19.50,19.50,19.50,98.30,902121,32,19998,-69
2020-10-08 16:00:54,19.50,19.50,19.50,98.30,905328,32,19957,-70
2020-10-08 16:01:25,19.40,19.40,19.40,98.50,905063,32,19951,-70
2020-10-08 16:01:56,19.40,19.40,19.40,98.60,901431,33,19952,-69
2020-10-08 16:02:26,19.50,19.50,19.50,98.50,901851,32,19982,-69
2020-10-08 16:02:58,19.40,19.40,19.40,98.50,901701,32,19954,-69
2020-10-08 16:03:37,19.50,19.50,19.50,98.50,904515,32,20047,-69
2020-10-08 16:04:08,19.50,19.50,19.50,98.40,904967,32,19963,-70
2020-10-08 16:04:39,19.40,19.40,19.40,98.40,901743,32,19948,-70
2020-10-08 16:05:13,19.30,19.30,19.30,98.60,899760,32,20030,-70
2020-10-08 16:05:44,19.20,19.20,19.20,98.90,895463,33,19974,-70
2020-10-08 16:06:15,19.30,19.30,19.30,99.00,895633,33,20345,-70
2020-10-08 16:06:47,19.40,19.40,19.40,98.90,898919,33,19935,-70
2020-10-08 16:07:18,19.40,19.40,19.40,98.80,898667,33,19944,-70
2020-10-08 16:07:48,19.40,19.40,19.40,98.60,896370,32,20321,-70
2020-10-08 16:08:19,19.30,19.30,19.30,98.70,899085,32,19947,-70
2020-10-08 16:08:50,19.30,19.30,19.30,98.80,901597,33,19939,-69
2020-10-08 16:09:36,19.30,19.30,19.30,98.90,899127,32,19959,-70
2020-10-08 16:10:07,19.40,19.40,19.40,99.00,903741,32,19947,-70
2020-10-08 16:10:38,19.40,19.40,19.40,98.70,901617,32,19936,-70
2020-10-08 16:11:10,19.40,19.40,19.40,98.80,900148,33,19951,-69
2020-10-08 16:11:41,19.30,19.30,19.30,98.90,901767,32,20268,-70
2020-10-08 16:12:12,19.30,19.30,19.30,99.10,898351,33,19936,-71
2020-10-08 16:12:55,19.20,19.20,19.20,99.20,896137,33,19960,-71
2020-10-08 16:13:47,19.20,19.20,19.20,99.20,896853,33,19932,-70
2020-10-08 16:14:18,19.10,19.10,19.10,99.20,889607,33,19968,-70
2020-10-08 16:14:52,18.90,18.90,18.90,99.50,889149,33,19993,-70
2020-10-08 16:15:32,18.80,18.80,18.80,99.60,899138,32,19958,-70
2020-10-08 16:16:06,18.70,18.70,18.70,99.90,898795,33,19967,-70
2020-10-08 16:16:37,18.60,18.60,18.60,99.90,894325,33,19937,-70
2020-10-08 16:17:25,18.40,18.40,18.40,99.90,894374,33,19949,-69
2020-10-08 16:17:57,18.30,18.30,18.30,99.90,897936,33,19951,-71
2020-10-08 16:18:29,18.00,18.00,18.00,99.90,902887,32,19942,-70
2020-10-08 16:19:02,17.90,17.90,17.90,99.90,904036,32,19991,-69
2020-10-08 16:19:33,17.70,17.70,17.70,99.90,898541,33,20305,-70
2020-10-08 16:20:04,17.60,17.60,17.60,99.90,898802,33,19948,-69
2020-10-08 16:20:36,17.50,17.50,17.50,99.90,899173,33,19996,-70
2020-10-08 16:21:10,17.40,17.40,17.40,99.90,898820,33,19944,-70
2020-10-08 16:21:41,17.20,17.20,17.20,99.90,895177,33,19955,-69
2020-10-08 16:22:12,17.10,17.10,17.10,99.90,896994,32,20011,-70
2020-10-08 16:22:42,17.00,17.00,17.00,99.90,902438,32,19985,-70
2020-10-08 16:23:13,16.80,16.80,16.80,99.90,901677,32,19973,-69
2020-10-08 16:23:44,16.80,16.80,16.80,99.90,904821,32,20042,-70
2020-10-08 16:24:15,16.70,16.70,16.70,99.90,898695,33,19952,-69
2020-10-08 16:24:45,16.60,16.60,16.60,99.90,898872,33,19976,-70
2020-10-08 16:25:16,16.50,16.50,16.50,99.90,898177,33,20425,-69
2020-10-08 16:25:47,16.50,16.50,16.50,99.90,895470,33,20293,-69
2020-10-08 16:26:20,16.40,16.40,16.40,99.90,898500,32,19966,-70
2020-10-08 16:26:51,16.30,16.30,16.30,99.90,896034,33,19975,-70
2020-10-08 16:27:21,16.20,16.20,16.20,99.90,899074,33,19998,-69
2020-10-08 16:27:52,16.20,16.20,16.20,99.90,901925,32,19942,-70
2020-10-08 16:28:27,16.10,16.10,16.10,99.90,902144,32,19989,-69
2020-10-08 16:28:58,16.10,16.10,16.10,99.90,905039,32,19965,-69
2020-10-08 16:29:29,16.00,16.00,16.00,99.90,904628,32,19977,-70
2020-10-08 16:30:00,16.00,16.00,16.00,99.90,901962,32,19975,-70
2020-10-08 16:30:38,16.00,16.00,16.00,99.90,895210,33,19962,-70
2020-10-08 16:31:09,15.90,15.90,15.90,99.90,898929,33,19952,-71
2020-10-08 16:31:40,15.80,15.80,15.80,99.90,898723,33,19932,-71
2020-10-08 16:32:11,15.80,15.80,15.80,99.90,895755,33,20368,-71
2020-10-08 16:32:42,15.80,15.80,15.80,99.90,898567,33,19932,-71
2020-10-08 16:33:12,15.70,15.70,15.70,99.90,898684,32,19992,-71
2020-10-08 16:33:43,15.70,15.70,15.70,99.90,904734,32,20011,-71
2020-10-08 16:34:14,15.60,15.60,15.60,99.90,901746,32,20296,-71
2020-10-08 16:34:45,15.60,15.60,15.60,99.90,904540,32,20383,-71
2020-10-08 16:35:16,15.60,15.60,15.60,99.90,904850,32,19955,-70
2020-10-08 16:35:46,15.50,15.50,15.50,99.90,898348,33,19936,-70
2020-10-08 16:36:17,15.50,15.50,15.50,99.90,898740,33,20019,-71
2020-10-08 16:36:48,15.50,15.50,15.50,99.90,901980,32,19986,-71
2020-10-08 16:37:19,15.40,15.40,15.40,99.90,901833,32,20366,-71
2020-10-08 16:37:50,15.40,15.40,15.40,99.90,904692,32,19966,-71
2020-10-08 16:38:20,15.40,15.40,15.40,99.90,901537,32,19950,-72
2020-10-08 16:38:51,15.30,15.30,15.30,99.90,901947,32,20043,-71
2020-10-08 16:39:25,15.20,15.20,15.20,99.90,904920,32,19940,-71
2020-10-08 16:39:56,15.20,15.20,15.20,99.90,901926,32,19951,-71
2020-10-08 16:40:26,15.20,15.20,15.20,99.90,901691,32,20393,-71
2020-10-08 16:40:57,15.10,15.10,15.10,99.90,901525,32,20360,-70
2020-10-08 16:41:28,15.10,15.10,15.10,99.90,899045,32,19943,-71
2020-10-08 16:41:59,15.10,15.10,15.10,99.90,902050,32,20238,-71
2020-10-08 16:42:30,15.00,15.00,15.00,99.90,898220,33,19952,-71
2020-10-08 16:43:00,15.00,15.00,15.00,99.90,898127,33,20318,-71
2020-10-08 16:43:34,14.90,14.90,14.90,99.90,895567,33,20004,-70
2020-10-08 16:44:05,14.90,14.90,14.90,99.90,896575,32,19947,-71
2020-10-08 16:44:36,14.80,14.80,14.80,99.90,901701,32,20006,-71
2020-10-08 16:45:19,14.80,14.80,14.80,99.90,896355,33,19932,-71
2020-10-08 16:45:50,14.80,14.80,14.80,99.90,901767,32,20289,-70
2020-10-08 16:46:21,14.70,14.70,14.70,99.90,901694,32,20002,-70
2020-10-08 16:46:52,14.70,14.70,14.70,99.90,901839,32,20053,-70
2020-10-08 16:47:23,14.60,14.60,14.60,99.90,904292,32,19932,-71
2020-10-08 16:47:53,14.60,14.60,14.60,99.90,904661,32,20007,-72
2020-10-08 16:48:24,14.60,14.60,14.60,99.90,904657,32,20270,-70
2020-10-08 16:48:55,14.50,14.50,14.50,99.90,907859,32,19943,-70
2020-10-08 16:49:26,14.50,14.50,14.50,99.90,907834,32,19982,-70
2020-10-08 16:49:57,14.40,14.40,14.40,99.90,907557,32,19989,-70
2020-10-08 16:50:28,14.40,14.40,14.40,99.90,907958,32,20287,-71
2020-10-08 16:50:59,14.40,14.40,14.40,99.90,907669,32,20299,-70
2020-10-08 16:51:30,14.30,14.30,14.30,99.90,907508,32,20326,-69
2020-10-08 16:52:01,14.30,14.30,14.30,99.90,904778,32,19973,-70
2020-10-08 16:52:31,14.30,14.30,14.30,99.90,901458,32,19944,-70
2020-10-08 16:53:03,14.30,14.30,14.30,99.90,901368,32,19995,-70
2020-10-08 16:53:34,14.30,14.30,14.30,99.90,895367,33,20059,-70
2020-10-08 16:54:05,14.20,14.20,14.20,99.90,898843,32,19978,-70
2020-10-08 16:54:36,14.20,14.20,14.20,99.90,901743,32,20407,-69
2020-10-08 16:55:15,14.20,14.20,14.20,99.90,898989,32,19947,-69
2020-10-08 16:55:46,14.10,14.10,14.10,99.90,901773,32,20033,-71
2020-10-08 16:56:16,14.10,14.10,14.10,99.90,898621,33,19945,-70
2020-10-08 16:56:47,14.10,14.10,14.10,99.90,899386,33,19954,-70
2020-10-08 16:57:18,14.00,14.00,14.00,99.90,901603,32,20003,-70
2020-10-08 16:57:49,14.00,14.00,14.00,99.90,904352,32,19962,-69
2020-10-08 16:58:20,14.00,14.00,14.00,99.90,907790,32,20328,-69
2020-10-08 16:58:50,13.90,13.90,13.90,99.90,904849,32,20325,-69
2020-10-08 16:59:21,13.90,13.90,13.90,99.90,898542,33,19960,-70
2020-10-08 16:59:52,14.00,14.00,14.00,99.90,898430,33,20353,-69
2020-10-08 17:00:36,13.90,13.90,13.90,99.90,898638,33,19940,-70
2020-10-08 17:01:06,13.90,13.90,13.90,99.90,904074,32,20023,-69
2020-10-08 17:01:37,13.90,13.90,13.90,99.90,908019,32,19954,-70
2020-10-08 17:02:08,13.80,13.80,13.80,99.90,904800,32,20420,-69
2020-10-08 17:02:39,13.90,13.90,13.90,99.90,904963,32,19931,-71
2020-10-08 17:03:13,13.80,13.80,13.80,99.90,901305,32,19967,-70
2020-10-08 17:03:44,13.80,13.80,13.80,99.90,898839,33,19944,-69
2020-10-08 17:04:15,13.80,13.80,13.80,99.90,901899,32,19940,-69
2020-10-08 17:04:46,13.80,13.80,13.80,99.90,902509,32,19983,-70
2020-10-08 17:05:20,13.80,13.80,13.80,99.90,904658,32,19957,-69
2020-10-08 17:05:52,13.70,13.70,13.70,99.90,904647,32,19953,-71
2020-10-08 17:06:22,13.70,13.70,13.70,99.90,901788,32,19966,-71
2020-10-08 17:06:56,13.70,13.70,13.70,99.90,901635,32,20010,-70
2020-10-08 17:07:28,13.70,13.70,13.70,99.90,896548,33,19964,-72
2020-10-08 17:07:59,13.70,13.70,13.70,99.90,896821,33,20330,-79
2020-10-08 17:08:29,13.70,13.70,13.70,99.90,893289,33,19956,-80
2020-10-08 17:09:00,13.70,13.70,13.70,99.90,896709,33,19987,-79
2020-10-08 17:09:31,13.70,13.70,13.70,99.90,899155,33,19941,-79
2020-10-08 17:10:02,13.60,13.60,13.60,99.90,896389,33,19964,-77
2020-10-08 17:10:33,13.60,13.60,13.60,99.90,895874,33,19948,-78
2020-10-08 17:11:04,13.60,13.60,13.60,99.90,893654,33,20450,-78
2020-10-08 17:11:35,13.60,13.60,13.60,99.90,897619,33,19974,-78
2020-10-08 17:12:05,13.60,13.60,13.60,99.90,897652,33,19983,-78
2020-10-08 17:12:36,13.60,13.60,13.60,99.90,897498,33,19948,-79
2020-10-08 17:13:07,13.60,13.60,13.60,99.90,899998,33,19941,-79
2020-10-08 17:13:38,13.60,13.60,13.60,99.90,897655,33,19949,-79
2020-10-08 17:14:09,13.60,13.60,13.60,99.90,894338,33,19968,-78
2020-10-08 17:14:40,13.60,13.60,13.60,99.90,893568,33,19967,-77
2020-10-08 17:15:28,13.60,13.60,13.60,99.90,893286,33,19949,-78
2020-10-08 17:15:59,13.50,13.50,13.50,99.90,900070,32,20309,-76
2020-10-08 17:16:30,13.50,13.50,13.50,99.90,902178,32,19986,-76
2020-10-08 17:17:01,13.50,13.50,13.50,99.90,898863,33,19936,-75
2020-10-08 17:17:32,13.50,13.50,13.50,99.90,899089,32,19990,-77
2020-10-08 17:18:03,13.50,13.50,13.50,99.90,898843,33,20309,-77
2020-10-08 17:18:34,13.50,13.50,13.50,99.90,896051,33,19970,-77
2020-10-08 17:19:04,13.40,13.40,13.40,99.90,899184,33,19948,-78
2020-10-08 17:19:35,13.40,13.40,13.40,99.90,895958,33,19944,-78
2020-10-08 17:20:06,13.40,13.40,13.40,99.90,895902,33,20011,-76
2020-10-08 17:20:37,13.40,13.40,13.40,99.90,895905,33,19979,-78
2020-10-08 17:21:08,13.40,13.40,13.40,99.90,895846,33,19952,-77
2020-10-08 17:21:42,13.40,13.40,13.40,99.90,899241,32,20010,-76
2020-10-08 17:22:12,13.40,13.40,13.40,99.90,902211,32,19998,-77
2020-10-08 17:22:45,13.30,13.30,13.30,99.90,899140,32,19959,-72
2020-10-08 17:23:18,13.30,13.30,13.30,99.90,898691,33,19952,-72
2020-10-08 17:23:48,13.30,13.30,13.30,99.90,898363,33,20008,-72
2020-10-08 17:24:19,13.30,13.30,13.30,99.90,899075,33,19970,-73
2020-10-08 17:24:50,13.30,13.30,13.30,99.90,898959,32,19979,-72
2020-10-08 17:25:21,13.30,13.30,13.30,99.90,901868,32,19931,-73
2020-10-08 17:25:55,13.30,13.30,13.30,99.90,901905,32,19985,-77
2020-10-08 17:26:29,13.30,13.30,13.30,99.90,902295,32,20007,-74
2020-10-08 17:27:28,13.30,13.30,13.30,99.90,901406,32,19931,-73
2020-10-08 17:28:14,13.30,13.30,13.30,99.90,895692,33,20007,-72
2020-10-08 17:28:45,13.30,13.30,13.30,99.90,900015,33,19940,-72
2020-10-08 17:29:16,13.30,13.30,13.30,99.90,901857,32,19951,-72
2020-10-08 17:29:47,13.20,13.20,13.20,99.90,903419,32,19995,-72
2020-10-08 17:30:37,13.20,13.20,13.20,99.90,904573,32,19966,-72
2020-10-08 17:31:30,13.20,13.20,13.20,99.90,904360,32,20326,-72
2020-10-08 17:32:24,13.20,13.20,13.20,99.90,904365,32,20019,-71
2020-10-08 17:32:56,13.20,13.20,13.20,99.90,898066,32,19970,-73
2020-10-08 17:33:35,13.30,13.30,13.30,99.90,902140,32,19943,-73
2020-10-08 17:34:13,13.30,13.30,13.30,99.90,900881,32,19956,-72
2020-10-08 17:34:48,13.20,13.20,13.20,99.90,901190,33,20424,-71
2020-10-08 17:35:19,13.20,13.20,13.20,99.90,898605,32,20322,-72
2020-10-08 17:35:52,13.20,13.20,13.20,99.90,896981,33,20026,-73
2020-10-08 17:36:32,13.20,13.20,13.20,99.90,896461,33,19962,-77
2020-10-08 17:37:10,13.20,13.20,13.20,99.90,895333,33,19948,-75
2020-10-08 17:37:41,13.20,13.20,13.20,99.90,899079,32,20312,-75
2020-10-08 17:38:12,13.10,13.10,13.10,99.90,898297,33,19962,-71
2020-10-08 17:38:58,13.10,13.10,13.10,99.90,895266,33,19967,-73
2020-10-08 17:39:31,13.10,13.10,13.10,99.90,894587,33,19968,-75
2020-10-08 17:40:01,13.10,13.10,13.10,99.90,897154,33,19948,-73
2020-10-08 17:40:35,13.10,13.10,13.10,99.90,895191,33,20314,-74
2020-10-08 17:41:06,13.10,13.10,13.10,99.90,889623,33,19967,-73
2020-10-08 17:41:38,13.10,13.10,13.10,99.90,892472,33,20389,-72
2020-10-08 17:42:15,13.10,13.10,13.10,99.90,893057,33,19937,-73
2020-10-08 17:42:52,13.10,13.10,13.10,99.90,894321,33,20263,-71
2020-10-08 17:43:23,13.10,13.10,13.10,99.90,889356,33,19941,-73
2020-10-08 17:43:54,13.10,13.10,13.10,99.90,892800,33,19956,-75
2020-10-08 17:44:24,13.10,13.10,13.10,99.90,895335,33,20019,-72
2020-10-08 17:44:55,13.10,13.10,13.10,99.90,892746,33,19961,-73
2020-10-08 17:45:29,13.00,13.00,13.00,99.90,893059,33,19963,-73
2020-10-08 17:46:00,13.00,13.00,13.00,99.90,892758,33,19970,-72
2020-10-08 17:46:31,13.00,13.00,13.00,99.90,893385,33,20394,-72
2020-10-08 17:47:02,12.90,12.90,12.90,99.90,898292,33,19944,-72
2020-10-08 17:47:49,12.90,12.90,12.90,99.90,895196,33,20004,-73
2020-10-08 17:48:30,13.00,13.00,13.00,99.90,892300,33,19964,-72
2020-10-08 17:49:01,12.90,12.90,12.90,99.90,889621,33,20037,-73
2020-10-08 17:49:32,12.90,12.90,12.90,99.90,894774,33,20584,-71
2020-10-08 17:50:03,12.80,12.80,12.80,99.90,893353,33,19952,-72
2020-10-08 17:50:36,12.90,12.90,12.90,99.90,892792,33,19964,-72
2020-10-08 17:51:33,12.80,12.80,12.80,99.90,892118,33,19964,-71
2020-10-08 17:52:04,12.80,12.80,12.80,99.90,894841,33,20325,-71
2020-10-08 17:52:38,12.80,12.80,12.80,99.90,898846,33,20067,-77
2020-10-08 17:53:09,12.80,12.80,12.80,99.90,898519,33,19944,-78
2020-10-08 17:53:43,12.80,12.80,12.80,99.90,896002,33,19988,-77
2020-10-08 17:54:16,12.80,12.80,12.80,99.90,895966,33,19984,-77
2020-10-08 17:54:47,12.80,12.80,12.80,99.90,896306,33,19970,-76
2020-10-08 17:55:21,12.80,12.80,12.80,99.90,898328,33,20308,-79
2020-10-08 17:55:55,12.70,12.70,12.70,99.90,895902,33,19951,-78
2020-10-08 17:56:26,12.80,12.80,12.80,99.90,895954,33,19958,-78
2020-10-08 17:56:57,12.70,12.70,12.70,99.90,898608,32,19959,-78
2020-10-08 17:57:28,12.70,12.70,12.70,99.90,898685,33,19944,-78
2020-10-08 17:57:59,12.70,12.70,12.70,99.90,898751,33,19956,-77
2020-10-08 17:58:30,12.70,12.70,12.70,99.90,896302,33,19959,-78
2020-10-08 17:59:01,12.70,12.70,12.70,99.90,896284,33,19952,-78
2020-10-08 17:59:33,12.70,12.70,12.70,99.90,898591,33,20367,-75
2020-10-08 18:00:04,12.70,12.70,12.70,99.90,898328,33,20336,-77
2020-10-08 18:00:39,12.70,12.70,12.70,99.90,901810,32,19947,-78
2020-10-08 18:01:15,12.60,12.60,12.60,99.90,899010,33,19954,-77
2020-10-08 18:01:49,12.60,12.60,12.60,99.90,898575,33,19940,-77
2020-10-08 18:02:20,12.70,12.70,12.70,99.90,895702,33,19982,-77
2020-10-08 18:02:50,12.60,12.60,12.60,99.90,895584,33,19978,-76
2020-10-08 18:03:24,12.60,12.60,12.60,99.90,896411,33,20326,-77
2020-10-08 18:04:14,12.60,12.60,12.60,99.90,895978,33,19972,-80
2020-10-08 18:04:45,12.60,12.60,12.60,99.90,898641,33,20384,-78
2020-10-08 18:05:16,12.60,12.60,12.60,99.90,899275,33,20280,-79
2020-10-08 18:05:49,12.60,12.60,12.60,99.90,899308,33,19955,-77
2020-10-08 18:06:21,12.60,12.60,12.60,99.90,890625,33,20110,-79
2020-10-08 18:06:53,12.60,12.60,12.60,99.90,893092,33,19945,-76
2020-10-08 18:07:24,12.60,12.60,12.60,99.90,890762,33,19944,-77
2020-10-08 18:07:55,12.60,12.60,12.60,99.90,896243,33,19945,-77
2020-10-08 18:08:26,12.60,12.60,12.60,99.90,895586,33,19996,-77
2020-10-08 18:08:59,12.60,12.60,12.60,99.90,897281,33,19967,-77
2020-10-08 18:09:31,12.60,12.60,12.60,99.90,898627,33,19960,-77
2020-10-08 18:10:06,12.60,12.60,12.60,99.90,898606,33,19962,-77
2020-10-08 18:10:49,12.60,12.60,12.60,99.90,892241,33,20327,-77
2020-10-08 18:11:20,12.60,12.60,12.60,99.90,898564,33,20618,-76
2020-10-08 18:11:51,12.50,12.50,12.50,99.90,895508,33,19964,-77
2020-10-08 18:12:23,12.60,12.60,12.60,99.90,902155,32,19971,-78
2020-10-08 18:12:54,12.50,12.50,12.50,99.90,902263,32,19947,-77
2020-10-08 18:13:25,12.50,12.50,12.50,99.90,899240,33,19966,-77
2020-10-08 18:13:56,12.50,12.50,12.50,99.90,896361,33,19987,-77
2020-10-08 18:14:29,12.50,12.50,12.50,99.90,893636,33,19952,-77
2020-10-08 18:14:59,12.50,12.50,12.50,99.90,896987,33,19978,-78
2020-10-08 18:15:30,12.50,12.50,12.50,99.90,890577,33,19968,-77
2020-10-08 18:16:01,12.50,12.50,12.50,99.90,894047,33,20353,-78
2020-10-08 18:16:32,12.50,12.50,12.50,99.90,899345,33,19999,-77
2020-10-08 18:17:03,12.50,12.50,12.50,99.90,896628,32,19992,-77
2020-10-08 18:17:35,12.40,12.40,12.40,99.90,901889,32,20239,-77
2020-10-08 18:18:05,12.40,12.40,12.40,99.90,901601,32,19952,-77
2020-10-08 18:18:38,12.40,12.40,12.40,99.90,899556,32,19955,-78
2020-10-08 18:19:09,12.40,12.40,12.40,99.90,899388,33,19966,-77
2020-10-08 18:19:40,12.30,12.30,12.30,99.90,895617,33,19982,-76
2020-10-08 18:20:14,12.30,12.30,12.30,99.90,892481,33,19962,-77
2020-10-08 18:20:45,12.30,12.30,12.30,99.90,896900,33,20279,-76
2020-10-08 18:21:16,12.30,12.30,12.30,99.90,896392,33,19944,-77
2020-10-08 18:21:47,12.30,12.30,12.30,99.90,896252,33,19959,-77
2020-10-08 18:22:18,12.30,12.30,12.30,99.90,898824,33,19950,-77
2020-10-08 18:22:50,12.30,12.30,12.30,99.90,894960,33,19990,-77
2020-10-08 18:23:21,12.30,12.30,12.30,99.90,890079,33,19952,-76
2020-10-08 18:23:52,12.30,12.30,12.30,99.90,889782,33,20363,-77
2020-10-08 18:24:23,12.30,12.30,12.30,99.90,897313,33,19956,-77
2020-10-08 18:24:54,12.30,12.30,12.30,99.90,899625,33,19952,-76
2020-10-08 18:25:29,12.20,12.20,12.20,99.90,899114,32,19999,-77
2020-10-08 18:26:01,12.30,12.30,12.30,99.90,901684,32,19969,-77
2020-10-08 18:26:32,12.30,12.30,12.30,99.90,901706,32,20034,-76
2020-10-08 18:27:02,12.30,12.30,12.30,99.90,904716,32,19960,-78
2020-10-08 18:27:33,12.20,12.20,12.20,99.90,901074,32,19962,-77
2020-10-08 18:28:08,12.30,12.30,12.30,99.90,903542,32,20304,-77
2020-10-08 18:28:42,12.20,12.20,12.20,99.90,896833,33,19952,-77
2020-10-08 18:29:13,12.20,12.20,12.20,99.90,901558,32,19951,-77
2020-10-08 18:29:44,12.20,12.20,12.20,99.90,897594,33,20338,-77
2020-10-08 18:30:20,12.20,12.20,12.20,99.90,895934,33,19983,-78
2020-10-08 18:30:51,12.20,12.20,12.20,99.90,895341,33,19955,-78
2020-10-08 18:31:34,12.20,12.20,12.20,99.90,896675,33,20362,-77
2020-10-08 18:32:06,12.20,12.20,12.20,99.90,899441,33,19978,-76
2020-10-08 18:32:37,12.10,12.10,12.10,99.90,898366,33,19966,-78
2020-10-08 18:33:12,12.10,12.10,12.10,99.90,898352,33,19956,-77
2020-10-08 18:33:43,12.10,12.10,12.10,99.90,898007,33,19995,-71
2020-10-08 18:34:30,12.10,12.10,12.10,99.90,898917,33,19944,-73
2020-10-08 18:35:19,12.10,12.10,12.10,99.90,899077,33,19948,-78
2020-10-08 18:36:05,12.10,12.10,12.10,99.90,902387,32,19970,-78
2020-10-08 18:36:55,12.10,12.10,12.10,99.90,902146,32,20265,-78
2020-10-08 18:37:26,12.00,12.00,12.00,99.90,897708,33,19952,-78
2020-10-08 18:37:57,12.00,12.00,12.00,99.90,896696,33,19982,-77
2020-10-08 18:38:31,12.00,12.00,12.00,99.90,892784,33,20012,-79
2020-10-08 18:39:08,12.00,12.00,12.00,99.90,894434,33,19945,-77
2020-10-08 18:39:43,11.90,11.90,11.90,99.90,901529,32,19956,-79
2020-10-08 18:40:14,11.90,11.90,11.90,99.90,898706,33,19956,-78
2020-10-08 18:40:45,11.90,11.90,11.90,99.90,899051,33,20381,-77
2020-10-08 18:41:25,11.90,11.90,11.90,99.90,893315,33,19948,-77
2020-10-08 18:42:00,11.90,11.90,11.90,99.90,894000,33,19953,-77
2020-10-08 18:42:45,11.90,11.90,11.90,99.90,897534,33,19999,-75
2020-10-08 18:43:25,11.90,11.90,11.90,99.90,905487,32,19943,-76
2020-10-08 18:43:58,11.90,11.90,11.90,99.90,904817,32,19969,-74
2020-10-08 18:44:29,11.90,11.90,11.90,99.90,906140,32,19981,-76
2020-10-08 18:45:00,11.80,11.80,11.80,99.90,905678,32,19958,-76
2020-10-08 18:45:30,11.80,11.80,11.80,99.90,901885,32,19991,-76
2020-10-08 18:46:04,11.80,11.80,11.80,99.90,901789,32,19944,-76
2020-10-08 18:46:35,11.80,11.80,11.80,99.90,901645,32,19955,-76
2020-10-08 18:47:06,11.90,11.90,11.90,99.90,902057,32,19955,-76
2020-10-08 18:47:37,11.80,11.80,11.80,99.90,903763,32,19979,-76
2020-10-08 18:48:08,11.80,11.80,11.80,99.90,901607,32,20310,-76
2020-10-08 18:48:38,11.80,11.80,11.80,99.90,901579,32,20039,-78
2020-10-08 18:49:09,11.80,11.80,11.80,99.90,899231,32,20321,-77
2020-10-08 18:49:40,11.80,11.80,11.80,99.90,895282,33,19963,-77
2020-10-08 18:50:13,11.80,11.80,11.80,99.90,896064,33,19956,-77
2020-10-08 18:50:44,11.80,11.80,11.80,99.90,895796,33,19941,-77
2020-10-08 18:51:15,11.80,11.80,11.80,99.90,898939,33,19948,-78
2020-10-08 18:51:45,11.80,11.80,11.80,99.90,902011,32,20003,-77
2020-10-08 18:52:16,11.70,11.70,11.70,99.90,898680,32,19982,-77
2020-10-08 18:52:47,11.70,11.70,11.70,99.90,898309,32,20022,-77
2020-10-08 18:53:18,11.70,11.70,11.70,99.90,898987,33,20330,-77
2020-10-08 18:53:49,11.70,11.70,11.70,99.90,898276,33,19987,-78
2020-10-08 18:54:20,11.70,11.70,11.70,99.90,898779,32,19991,-77
2020-10-08 18:54:51,11.70,11.70,11.70,99.90,898259,33,20341,-77
2020-10-08 18:55:22,11.70,11.70,11.70,99.90,898493,33,19963,-77
2020-10-08 18:55:53,11.70,11.70,11.70,99.90,898055,33,20301,-76
2020-10-08 18:56:23,11.70,11.70,11.70,99.90,901500,32,19955,-77
2020-10-08 18:56:54,11.70,11.70,11.70,99.90,898209,33,19959,-77
2020-10-08 18:57:25,11.70,11.70,11.70,99.90,895729,33,19963,-77
2020-10-08 18:57:56,11.70,11.70,11.70,99.90,898420,33,19944,-77
2020-10-08 18:58:29,11.70,11.70,11.70,99.90,896302,32,20050,-76
2020-10-08 18:59:00,11.60,11.60,11.60,99.90,902189,32,19947,-76
2020-10-08 18:59:31,11.60,11.60,11.60,99.90,901653,32,19951,-75
2020-10-08 19:00:03,11.60,11.60,11.60,99.90,898657,33,19948,-77
2020-10-08 19:00:45,11.60,11.60,11.60,99.90,895242,33,20012,-77
2020-10-08 19:01:21,11.60,11.60,11.60,99.90,890381,33,20016,-76
2020-10-08 19:01:52,11.50,11.50,11.50,99.90,895346,33,20607,-77
2020-10-08 19:02:24,11.50,11.50,11.50,99.90,895390,33,19948,-76
2020-10-08 19:02:56,11.60,11.60,11.60,99.90,896005,33,20035,-76
2020-10-08 19:03:27,11.60,11.60,11.60,99.90,895592,33,19979,-77
2020-10-08 19:04:00,11.50,11.50,11.50,99.90,895194,33,19974,-77
2020-10-08 19:04:31,11.60,11.60,11.60,99.90,892472,33,19949,-77
2020-10-08 19:05:02,11.50,11.50,11.50,99.90,895043,33,19944,-77
2020-10-08 19:05:33,11.50,11.50,11.50,99.90,889996,33,20635,-77
2020-10-08 19:06:07,11.50,11.50,11.50,99.90,892560,33,19964,-77
2020-10-08 19:06:39,11.50,11.50,11.50,99.90,896843,32,19998,-76
2020-10-08 19:07:21,11.50,11.50,11.50,99.90,902461,32,19959,-77
2020-10-08 19:07:52,11.50,11.50,11.50,99.90,901856,32,20323,-76
2020-10-08 19:08:27,11.40,11.40,11.40,99.90,900408,32,19965,-77
2020-10-08 19:08:58,11.50,11.50,11.50,99.90,900250,33,19978,-76
2020-10-08 19:09:28,11.40,11.40,11.40,99.90,898479,33,19944,-76
2020-10-08 19:10:00,11.40,11.40,11.40,99.90,895328,33,19990,-76
2020-10-08 19:10:30,11.40,11.40,11.40,99.90,892740,33,20260,-76
2020-10-08 19:11:01,11.40,11.40,11.40,99.90,892654,33,20047,-76
2020-10-08 19:11:32,11.40,11.40,11.40,99.90,893282,33,19953,-77
2020-10-08 19:12:03,11.30,11.30,11.30,99.90,898912,32,19948,-76
2020-10-08 19:12:34,11.40,11.40,11.40,99.90,898094,33,19983,-77
2020-10-08 19:13:05,11.30,11.30,11.30,99.90,898114,33,19952,-78
2020-10-08 19:13:36,11.30,11.30,11.30,99.90,892429,33,19956,-76
2020-10-08 19:14:10,11.30,11.30,11.30,99.90,891980,33,19976,-75
2020-10-08 19:14:41,11.30,11.30,11.30,99.90,895245,33,20316,-77
2020-10-08 19:15:15,11.30,11.30,11.30,99.90,892151,33,19967,-71
2020-10-08 19:15:46,11.30,11.30,11.30,99.90,895209,33,19948,-74
2020-10-08 19:16:17,11.30,11.30,11.30,99.90,892245,33,19972,-74
2020-10-08 19:16:48,11.20,11.20,11.20,99.90,892357,33,20350,-76
2020-10-08 19:17:19,11.30,11.30,11.30,99.90,891971,33,19956,-75
2020-10-08 19:17:50,11.30,11.30,11.30,99.90,893034,33,19964,-76
2020-10-08 19:18:24,11.30,11.30,11.30,99.90,892583,33,19959,-74
2020-10-08 19:18:56,11.20,11.20,11.20,99.90,893078,33,19949,-77
2020-10-08 19:19:27,11.20,11.20,11.20,99.90,895444,33,19971,-77
2020-10-08 19:19:58,11.20,11.20,11.20,99.90,894941,33,19960,-75
2020-10-08 19:20:30,11.20,11.20,11.20,99.90,895386,33,19944,-75
2020-10-08 19:21:07,11.20,11.20,11.20,99.90,895172,33,19951,-76
2020-10-08 19:21:37,11.20,11.20,11.20,99.90,898632,33,19956,-75
2020-10-08 19:22:08,11.20,11.20,11.20,99.90,895196,33,20338,-73
2020-10-08 19:22:39,11.20,11.20,11.20,99.90,893108,33,19957,-74
2020-10-08 19:23:13,11.20,11.20,11.20,99.90,892567,33,19941,-74
2020-10-08 19:23:43,11.20,11.20,11.20,99.90,889162,33,20386,-74
2020-10-08 19:24:14,11.20,11.20,11.20,99.90,890068,33,19949,-74
2020-10-08 19:24:45,11.20,11.20,11.20,99.90,895379,33,20390,-74
2020-10-08 19:25:20,11.20,11.20,11.20,99.90,895376,33,19956,-72
2020-10-08 19:25:51,11.20,11.20,11.20,99.90,897605,33,19971,-72
2020-10-08 19:26:23,11.30,11.30,11.30,99.90,896433,33,19952,-71
2020-10-08 19:26:54,11.20,11.20,11.20,99.90,898718,33,19995,-71
2020-10-08 19:27:25,11.20,11.20,11.20,99.90,901044,33,19948,-71
2020-10-08 19:27:56,11.30,11.30,11.30,99.90,897787,33,19968,-73
2020-10-08 19:28:29,11.30,11.30,11.30,99.90,895558,33,20370,-73
2020-10-08 19:29:00,11.40,11.40,11.40,99.90,898243,33,19944,-70
2020-10-08 19:29:31,11.40,11.40,11.40,99.90,898471,33,19939,-73
2020-10-08 19:30:01,11.40,11.40,11.40,99.90,898457,33,20011,-70
2020-10-08 19:30:38,11.40,11.40,11.40,99.90,897800,33,20024,-73
2020-10-08 19:31:13,11.40,11.40,11.40,99.90,894966,33,19941,-70
2020-10-08 19:31:44,11.50,11.50,11.50,99.90,897769,33,19970,-72
2020-10-08 19:32:15,11.50,11.50,11.50,99.90,895123,33,19959,-71
2020-10-08 19:32:48,11.50,11.50,11.50,99.90,896009,33,19945,-71
2020-10-08 19:33:19,11.50,11.50,11.50,99.90,895640,33,19964,-76
2020-10-08 19:33:50,11.50,11.50,11.50,99.90,895014,33,19979,-72
2020-10-08 19:34:24,11.60,11.60,11.60,99.90,892523,33,19970,-73
2020-10-08 19:34:55,11.60,11.60,11.60,99.90,893077,33,19949,-73
2020-10-08 19:35:29,11.60,11.60,11.60,99.90,893134,33,19964,-73
2020-10-08 19:35:59,11.60,11.60,11.60,99.90,892319,33,20315,-73
2020-10-08 19:36:32,11.60,11.60,11.60,99.90,892175,33,19940,-74
2020-10-08 19:37:02,11.60,11.60,11.60,99.90,892248,33,19941,-72
2020-10-08 19:37:33,11.70,11.70,11.70,99.90,895592,33,19964,-73
2020-10-08 19:38:23,11.70,11.70,11.70,99.90,895100,33,20011,-72
2020-10-08 19:38:54,11.70,11.70,11.70,99.90,892233,33,20359,-73
2020-10-08 19:39:47,11.80,11.80,11.80,99.90,892144,33,19953,-73
2020-10-08 19:40:39,11.80,11.80,11.80,99.90,888724,33,19969,-73
2020-10-08 19:41:12,11.80,11.80,11.80,99.90,896672,33,19944,-73
2020-10-08 19:41:42,11.80,11.80,11.80,99.90,898157,33,19952,-73
2020-10-08 19:42:13,11.80,11.80,11.80,99.90,897542,33,19948,-73
2020-10-08 19:42:44,11.80,11.80,11.80,99.90,894772,33,19948,-73
2020-10-08 19:43:16,11.80,11.80,11.80,99.90,891396,33,19999,-73
2020-10-08 19:43:47,11.80,11.80,11.80,99.90,892505,33,20015,-73
2020-10-08 19:44:17,11.80,11.80,11.80,99.90,895276,33,19952,-72
2020-10-08 19:44:48,11.80,11.80,11.80,99.90,895330,33,19936,-72
2020-10-08 19:45:19,11.80,11.80,11.80,99.90,898154,33,19952,-73
2020-10-08 19:45:50,11.80,11.80,11.80,99.90,892227,33,20075,-72
2020-10-08 19:46:21,11.80,11.80,11.80,99.90,895183,33,19984,-73
2020-10-08 19:46:51,11.80,11.80,11.80,99.90,892128,33,19956,-73
2020-10-08 19:47:22,11.80,11.80,11.80,99.90,892360,33,19952,-71
2020-10-08 19:47:53,11.80,11.80,11.80,99.90,891675,33,19944,-73
2020-10-08 19:48:24,11.80,11.80,11.80,99.90,892487,33,20328,-74
2020-10-08 19:48:55,11.90,11.90,11.90,99.90,895217,33,20004,-72
2020-10-08 19:49:26,11.80,11.80,11.80,99.90,895379,33,20339,-73
2020-10-08 19:50:17,11.90,11.90,11.90,99.90,892471,33,20067,-73
2020-10-08 19:50:48,11.90,11.90,11.90,99.90,892145,33,19990,-70
2020-10-08 19:51:38,11.90,11.90,11.90,99.90,894947,33,19979,-70
2020-10-08 19:52:18,11.90,11.90,11.90,99.90,894626,33,19948,-70
2020-10-08 19:52:49,11.90,11.90,11.90,99.90,891876,33,19976,-70
2020-10-08 19:53:20,11.90,11.90,11.90,99.90,901283,33,20026,-70
2020-10-08 19:53:51,12.00,12.00,12.00,99.90,901199,33,19959,-68
2020-10-08 19:54:22,12.00,12.00,12.00,99.90,894912,33,19952,-72
2020-10-08 19:54:52,12.00,12.00,12.00,99.90,894690,33,19940,-69
2020-10-08 19:55:26,12.10,12.10,12.10,99.90,895108,33,20063,-70
2020-10-08 19:56:00,12.10,12.10,12.10,99.90,894849,33,19959,-70
2020-10-08 19:56:31,12.00,12.00,12.00,99.90,895842,33,19989,-70
2020-10-08 19:57:02,12.00,12.00,12.00,99.90,898645,33,20367,-70
2020-10-08 19:57:33,12.00,12.00,12.00,99.90,901198,32,20374,-70
2020-10-08 19:58:07,12.00,12.00,12.00,99.90,901080,33,19970,-71
2020-10-08 19:58:38,12.00,12.00,12.00,99.90,897716,33,20318,-70
2020-10-08 19:59:09,12.00,12.00,12.00,99.90,898336,33,19968,-70
2020-10-08 19:59:40,12.00,12.00,12.00,99.90,898112,33,19956,-70
2020-10-08 20:00:13,12.00,12.00,12.00,99.90,898021,33,20373,-70
2020-10-08 20:00:44,12.00,12.00,12.00,99.90,900980,33,20010,-70
2020-10-08 20:01:15,12.00,12.00,12.00,99.90,900915,33,20322,-70
2020-10-08 20:01:46,12.00,12.00,12.00,99.90,898405,33,19987,-70
2020-10-08 20:02:17,12.00,12.00,12.00,99.90,894922,33,19944,-70
2020-10-08 20:02:47,12.00,12.00,12.00,99.90,894649,33,20000,-69
2020-10-08 20:03:18,12.00,12.00,12.00,99.90,894960,33,19971,-69
2020-10-08 20:03:49,12.00,12.00,12.00,99.90,894645,33,20389,-69
2020-10-08 20:04:20,12.00,12.00,12.00,99.90,894550,33,19948,-69
2020-10-08 20:04:51,12.00,12.00,12.00,99.90,891824,33,19949,-69
2020-10-08 20:05:31,12.00,12.00,12.00,99.90,894983,33,19968,-70
2020-10-08 20:06:03,12.00,12.00,12.00,99.90,898142,33,19944,-69
2020-10-08 20:06:38,12.00,12.00,12.00,99.90,893961,33,20039,-70
2020-10-08 20:07:22,12.00,12.00,12.00,99.90,894650,33,19944,-70
2020-10-08 20:07:56,12.00,12.00,12.00,99.90,896493,33,19993,-70
2020-10-08 20:08:26,11.90,11.90,11.90,99.90,894799,33,19979,-70
2020-10-08 20:08:57,11.90,11.90,11.90,99.90,894266,33,19994,-70
2020-10-08 20:09:31,11.90,11.90,11.90,99.90,891613,33,20090,-71
2020-10-08 20:10:01,11.90,11.90,11.90,99.90,895040,33,19952,-70
2020-10-08 20:10:41,11.90,11.90,11.90,99.90,895149,33,19991,-70
2020-10-08 20:11:12,11.80,11.80,11.80,99.90,895975,33,20012,-70
2020-10-08 20:12:05,11.90,11.90,11.90,99.90,894213,33,20007,-71
2020-10-08 20:12:37,11.90,11.90,11.90,99.90,892305,33,19988,-70
2020-10-08 20:13:09,11.80,11.80,11.80,99.90,890958,33,20012,-70
2020-10-08 20:13:40,11.80,11.80,11.80,99.90,891340,33,19940,-69
2020-10-08 20:14:11,11.80,11.80,11.80,99.90,892282,33,19984,-70
2020-10-08 20:14:42,11.80,11.80,11.80,99.90,892300,33,20039,-69
2020-10-08 20:15:45,11.80,11.80,11.80,99.90,895051,33,19944,-70
2020-10-08 20:16:19,11.80,11.80,11.80,99.90,888643,33,19949,-71
2020-10-08 20:16:52,11.70,11.70,11.70,99.90,887888,33,20443,-71
2020-10-08 20:17:24,11.70,11.70,11.70,99.90,892150,33,20012,-70
2020-10-08 20:17:55,11.70,11.70,11.70,99.90,898350,33,19963,-70
2020-10-08 20:18:29,11.70,11.70,11.70,99.90,895751,33,19951,-71
2020-10-08 20:19:01,11.70,11.70,11.70,99.90,898479,33,20375,-70
2020-10-08 20:19:40,11.70,11.70,11.70,99.90,894706,33,20398,-70
2020-10-08 20:20:12,11.60,11.60,11.60,99.90,893391,33,19941,-73
2020-10-08 20:20:43,11.60,11.60,11.60,99.90,895390,33,19992,-70
2020-10-08 20:21:15,11.60,11.60,11.60,99.90,895261,33,19948,-72
2020-10-08 20:21:47,11.60,11.60,11.60,99.90,895276,33,19983,-70
2020-10-08 20:22:17,11.60,11.60,11.60,99.90,898557,33,19997,-69
2020-10-08 20:22:48,11.50,11.50,11.50,99.90,897379,33,19958,-70
2020-10-08 20:23:20,11.50,11.50,11.50,99.90,895066,33,19936,-70
2020-10-08 20:23:52,11.60,11.60,11.60,99.90,894751,33,20011,-69
2020-10-08 20:24:22,11.60,11.60,11.60,99.90,891872,33,19948,-69
2020-10-08 20:24:53,11.50,11.50,11.50,99.90,895259,33,19936,-69
2020-10-08 20:25:24,11.50,11.50,11.50,99.90,897944,33,19952,-70
2020-10-08 20:25:55,11.50,11.50,11.50,99.90,898167,33,19940,-69
2020-10-08 20:26:26,11.50,11.50,11.50,99.90,897638,33,20520,-69
2020-10-08 20:26:57,11.50,11.50,11.50,99.90,894997,33,20407,-69
2020-10-08 20:27:28,11.50,11.50,11.50,99.90,897718,33,19954,-69
2020-10-08 20:27:59,11.50,11.50,11.50,99.90,897979,33,19939,-69
2020-10-08 20:28:30,11.50,11.50,11.50,99.90,895232,33,20327,-69
2020-10-08 20:29:02,11.50,11.50,11.50,99.90,891594,33,19940,-69
2020-10-08 20:29:33,11.40,11.40,11.40,99.90,895543,33,19952,-70
2020-10-08 20:30:06,11.40,11.40,11.40,99.90,897731,33,19960,-70
2020-10-08 20:30:38,11.40,11.40,11.40,99.90,898752,33,19955,-70
2020-10-08 20:31:22,11.40,11.40,11.40,99.90,897669,33,19948,-71
2020-10-08 20:31:54,11.40,11.40,11.40,99.90,892184,33,19979,-70
2020-10-08 20:32:25,11.40,11.40,11.40,99.90,892356,33,19952,-71
2020-10-08 20:33:00,11.40,11.40,11.40,99.90,894115,33,19973,-71
2020-10-08 20:33:31,11.30,11.30,11.30,99.90,894622,33,19944,-70
2020-10-08 20:34:02,11.30,11.30,11.30,99.90,898712,33,19948,-70
2020-10-08 20:34:33,11.30,11.30,11.30,99.90,895628,33,19982,-72
2020-10-08 20:35:16,11.40,11.40,11.40,99.90,895847,33,19952,-71
2020-10-08 20:35:49,11.40,11.40,11.40,99.90,897425,33,19941,-69
2020-10-08 20:36:24,11.40,11.40,11.40,99.90,897329,33,19998,-71
2020-10-08 20:36:55,11.30,11.30,11.30,99.90,902082,32,19939,-70
2020-10-08 20:37:26,11.30,11.30,11.30,99.90,896653,33,20310,-71
2020-10-08 20:37:57,11.40,11.40,11.40,99.90,898614,33,19947,-70
2020-10-08 20:38:28,11.40,11.40,11.40,99.90,898340,33,19955,-69
2020-10-08 20:38:58,11.40,11.40,11.40,99.90,895911,33,20031,-70
2020-10-08 20:39:29,11.40,11.40,11.40,99.90,898430,33,19967,-70
2020-10-08 20:40:01,11.40,11.40,11.40,99.90,895950,33,20035,-72
2020-10-08 20:40:31,11.40,11.40,11.40,99.90,895348,33,19944,-71
2020-10-08 20:41:02,11.30,11.30,11.30,99.90,895726,33,19941,-70
2020-10-08 20:41:33,11.40,11.40,11.40,99.90,895753,33,20255,-72
2020-10-08 20:42:05,11.30,11.30,11.30,99.90,894079,33,20055,-72
2020-10-08 20:42:36,11.40,11.40,11.40,99.90,895623,33,19974,-69
2020-10-08 20:43:07,11.40,11.40,11.40,99.90,897189,32,19979,-69
2020-10-08 20:43:37,11.30,11.30,11.30,99.90,901782,32,20588,-70
2020-10-08 20:44:14,11.40,11.40,11.40,99.90,901643,32,19952,-69
2020-10-08 20:44:45,11.30,11.30,11.30,99.90,901774,32,19943,-70
2020-10-08 20:45:20,11.40,11.40,11.40,99.90,894711,33,19959,-70
2020-10-08 20:45:51,11.40,11.40,11.40,99.90,892272,33,19951,-70
2020-10-08 20:46:22,11.40,11.40,11.40,99.90,895622,33,20360,-70
2020-10-08 20:46:54,11.30,11.30,11.30,99.90,896016,33,19956,-70
2020-10-08 20:47:28,11.40,11.40,11.40,99.90,898769,33,20017,-70
2020-10-08 20:48:03,11.40,11.40,11.40,99.90,898821,33,19958,-70
2020-10-08 20:48:34,11.40,11.40,11.40,99.90,895238,33,19952,-70
2020-10-08 20:49:05,11.40,11.40,11.40,99.90,895848,33,19936,-70
2020-10-08 20:49:36,11.40,11.40,11.40,99.90,890678,33,19957,-69
2020-10-08 20:50:07,11.40,11.40,11.40,99.90,895563,33,19936,-69
2020-10-08 20:50:39,11.40,11.40,11.40,99.90,898740,33,20005,-68
2020-10-08 20:51:16,11.40,11.40,11.40,99.90,896150,33,19940,-69
2020-10-08 20:51:47,11.40,11.40,11.40,99.90,895055,33,19952,-68
2020-10-08 20:52:18,11.40,11.40,11.40,99.90,895729,33,20003,-68
2020-10-08 20:52:55,11.40,11.40,11.40,99.90,896359,33,19970,-68
2020-10-08 20:53:26,11.40,11.40,11.40,99.90,899520,32,20041,-68
2020-10-08 20:53:58,11.40,11.40,11.40,99.90,901538,32,20365,-68
2020-10-08 20:54:28,11.40,11.40,11.40,99.90,898634,33,20349,-68
2020-10-08 20:54:59,11.40,11.40,11.40,99.90,895515,33,19954,-69
2020-10-08 20:55:34,11.40,11.40,11.40,99.90,895675,33,19968,-70
2020-10-08 20:56:18,11.40,11.40,11.40,99.90,895503,33,19952,-69
2020-10-08 20:56:49,11.50,11.50,11.50,99.90,894414,33,20326,-70
2020-10-08 20:57:20,11.50,11.50,11.50,99.90,895533,33,19956,-70
2020-10-08 20:57:51,11.60,11.60,11.60,99.90,892367,33,19990,-69
2020-10-08 20:58:24,11.60,11.60,11.60,99.90,892841,33,19978,-69
2020-10-08 20:58:55,11.50,11.50,11.50,99.90,892446,33,20303,-70
2020-10-08 20:59:26,11.60,11.60,11.60,99.90,889181,33,20036,-68
2020-10-08 20:59:57,11.60,11.60,11.60,99.90,889518,33,20283,-68
2020-10-08 21:00:33,11.70,11.70,11.70,99.90,889949,33,19949,-68
2020-10-08 21:01:26,11.70,11.70,11.70,99.90,893820,33,20379,-69
2020-10-08 21:02:01,11.70,11.70,11.70,99.90,898680,33,20036,-68
2020-10-08 21:02:32,11.70,11.70,11.70,99.90,898491,33,19978,-68
2020-10-08 21:03:02,11.70,11.70,11.70,99.90,895627,33,20313,-70
2020-10-08 21:03:35,11.80,11.80,11.80,99.90,897387,33,19953,-71
2020-10-08 21:04:26,11.80,11.80,11.80,99.90,897466,33,19957,-71
2020-10-08 21:04:57,11.80,11.80,11.80,99.90,897190,33,19960,-74
2020-10-08 21:05:29,11.80,11.80,11.80,99.90,898247,33,19947,-70
2020-10-08 21:06:03,11.80,11.80,11.80,99.90,898788,33,19948,-70
2020-10-08 21:06:34,11.80,11.80,11.80,99.90,898909,33,19971,-73
2020-10-08 21:07:09,11.80,11.80,11.80,99.90,898675,33,19978,-71
2020-10-08 21:07:40,11.90,11.90,11.90,99.90,898554,33,20353,-69
2020-10-08 21:08:14,11.90,11.90,11.90,99.90,895392,33,19960,-69
2020-10-08 21:08:51,11.90,11.90,11.90,99.90,892545,33,20374,-70
2020-10-08 21:09:43,11.90,11.90,11.90,99.90,889442,33,19971,-67
2020-10-08 21:10:27,11.90,11.90,11.90,99.90,892131,33,20440,-69
2020-10-08 21:11:00,11.90,11.90,11.90,99.90,893512,33,19949,-69
2020-10-08 21:11:31,12.00,12.00,12.00,99.90,895151,33,20038,-69
2020-10-08 21:12:27,12.00,12.00,12.00,99.90,892445,33,20003,-69
2020-10-08 21:12:58,12.00,12.00,12.00,99.90,895034,33,19952,-69
2020-10-08 21:13:31,12.00,12.00,12.00,99.90,895373,33,19980,-69
2020-10-08 21:14:02,12.00,12.00,12.00,99.90,898513,33,19944,-69
2020-10-08 21:14:33,12.00,12.00,12.00,99.90,898595,33,20340,-69
2020-10-08 21:15:04,12.00,12.00,12.00,99.90,895461,33,19978,-69
2020-10-08 21:15:35,12.10,12.10,12.10,99.90,895082,33,19968,-70
2020-10-08 21:16:06,12.10,12.10,12.10,99.90,895448,33,19988,-69
2020-10-08 21:16:37,12.10,12.10,12.10,99.90,895453,33,20490,-69
2020-10-08 21:17:16,12.10,12.10,12.10,99.90,895090,33,19979,-69
2020-10-08 21:17:46,12.10,12.10,12.10,99.90,893254,33,20343,-69
2020-10-08 21:18:18,12.10,12.10,12.10,99.90,895554,33,19952,-69
2020-10-08 21:18:49,12.10,12.10,12.10,99.90,895474,33,19978,-69
2020-10-08 21:19:20,12.10,12.10,12.10,99.90,895591,33,19948,-69
2020-10-08 21:19:56,12.10,12.10,12.10,99.90,898156,33,19952,-68
2020-10-08 21:20:28,12.10,12.10,12.10,99.90,895337,33,19948,-69
2020-10-08 21:21:00,12.10,12.10,12.10,99.90,895461,33,19948,-68
2020-10-08 21:21:31,12.10,12.10,12.10,99.90,892427,33,20339,-68
2020-10-08 21:22:02,12.10,12.10,12.10,99.90,892972,33,20000,-69
2020-10-08 21:22:34,12.00,12.00,12.00,99.90,895561,33,19961,-68
2020-10-08 21:23:05,12.00,12.00,12.00,99.90,895556,33,19992,-68
2020-10-08 21:23:35,12.00,12.00,12.00,99.90,898411,33,19951,-68
2020-10-08 21:24:06,12.00,12.00,12.00,99.90,892264,33,19952,-68
2020-10-08 21:24:37,12.00,12.00,12.00,99.90,892175,33,20683,-69
2020-10-08 21:25:08,12.10,12.10,12.10,99.90,892412,33,19940,-69
2020-10-08 21:25:39,12.10,12.10,12.10,99.90,892870,33,19949,-69
2020-10-08 21:26:11,12.00,12.00,12.00,99.90,900529,32,19939,-69
2020-10-08 21:26:42,12.10,12.10,12.10,99.90,901667,32,19947,-69
2020-10-08 21:27:13,12.00,12.00,12.00,99.90,901302,32,20341,-69
2020-10-08 21:27:43,12.00,12.00,12.00,99.90,901573,32,19940,-69
2020-10-08 21:28:14,12.00,12.00,12.00,99.90,901456,32,20038,-69
2020-10-08 21:28:46,12.00,12.00,12.00,99.90,898284,33,19963,-69
2020-10-08 21:29:17,12.00,12.00,12.00,99.90,898210,33,19949,-70
2020-10-08 21:29:47,12.00,12.00,12.00,99.90,898178,33,19963,-69
2020-10-08 21:30:35,12.00,12.00,12.00,99.90,895510,33,19974,-70
2020-10-08 21:31:06,12.00,12.00,12.00,99.90,900433,32,20342,-69
2020-10-08 21:31:39,12.00,12.00,12.00,99.90,901659,32,19947,-69
2020-10-08 21:32:10,12.10,12.10,12.10,99.90,898313,33,19955,-69
2020-10-08 21:32:41,12.10,12.10,12.10,99.90,898540,33,20015,-69
2020-10-08 21:33:12,12.10,12.10,12.10,99.90,898195,33,19954,-69
2020-10-08 21:33:43,12.10,12.10,12.10,99.90,898611,33,19943,-69
2020-10-08 21:34:14,12.10,12.10,12.10,99.90,898621,32,20361,-69
2020-10-08 21:34:45,12.10,12.10,12.10,99.90,897981,33,20042,-69
2020-10-08 21:35:16,12.10,12.10,12.10,99.90,895357,33,19962,-69
2020-10-08 21:35:47,12.10,12.10,12.10,99.90,898367,33,20009,-69
2020-10-08 21:36:19,12.10,12.10,12.10,99.90,898556,32,19962,-69
2020-10-08 21:36:52,12.00,12.00,12.00,99.90,901569,32,20333,-69
2020-10-08 21:37:24,12.00,12.00,12.00,99.90,901571,32,19958,-69
2020-10-08 21:37:55,12.00,12.00,12.00,99.90,901626,32,20266,-69
2020-10-08 21:38:28,12.00,12.00,12.00,99.90,898125,33,19990,-69
2020-10-08 21:38:58,12.00,12.00,12.00,99.90,895479,33,19959,-69
2020-10-08 21:39:29,12.00,12.00,12.00,99.90,895392,33,19950,-69
2020-10-08 21:40:00,12.00,12.00,12.00,99.90,895741,33,20327,-69
2020-10-08 21:40:31,12.00,12.00,12.00,99.90,898588,32,19962,-69
2020-10-08 21:41:02,12.00,12.00,12.00,99.90,901508,32,20332,-69
2020-10-08 21:41:32,12.00,12.00,12.00,99.90,898373,33,19960,-69
2020-10-08 21:42:03,12.00,12.00,12.00,99.90,895487,33,20318,-69
2020-10-08 21:42:34,12.00,12.00,12.00,99.90,895357,33,19951,-69
2020-10-08 21:43:06,11.90,11.90,11.90,99.90,895263,33,19948,-69
2020-10-08 21:43:37,11.90,11.90,11.90,99.90,895631,33,19972,-69
2020-10-08 21:44:12,11.90,11.90,11.90,99.90,898123,33,19940,-69
2020-10-08 21:44:43,12.00,12.00,12.00,99.90,898431,33,19947,-69
2020-10-08 21:45:14,11.90,11.90,11.90,99.90,898938,33,19951,-69
2020-10-08 21:45:44,12.00,12.00,12.00,99.90,901336,32,20392,-69
2020-10-08 21:46:18,11.90,11.90,11.90,99.90,901664,32,20022,-69
2020-10-08 21:46:58,11.90,11.90,11.90,99.90,901215,33,19986,-69
2020-10-08 21:47:29,11.90,11.90,11.90,99.90,852894,32,1599538,-69
2020-10-08 21:47:59,11.90,11.90,11.90,99.90,901385,32,20276,-68
2020-10-08 21:48:30,11.90,11.90,11.90,99.90,901531,32,20415,-68
2020-10-08 21:49:01,11.90,11.90,11.90,99.90,901568,32,19948,-68
2020-10-08 21:49:32,11.90,11.90,11.90,99.90,901604,32,19999,-68
2020-10-08 21:50:03,11.80,11.80,11.80,99.90,901491,32,20415,-68
2020-10-08 21:50:33,11.80,11.80,11.80,99.90,901475,32,20027,-69
2020-10-08 21:51:23,11.80,11.80,11.80,99.90,901251,32,20618,-68
2020-10-08 21:51:54,11.80,11.80,11.80,99.90,901256,32,19939,-69
2020-10-08 21:52:24,11.80,11.80,11.80,99.90,899689,32,20651,-68
2020-10-08 21:52:55,11.80,11.80,11.80,99.90,897806,33,19967,-68
2020-10-08 21:53:26,11.70,11.70,11.70,99.90,898047,33,19956,-68
2020-10-08 21:54:13,11.80,11.80,11.80,99.90,895220,33,19952,-69
2020-10-08 21:54:51,11.70,11.70,11.70,99.90,897196,33,19986,-68
2020-10-08 21:55:22,11.70,11.70,11.70,99.90,895163,33,19940,-68
2020-10-08 21:55:53,11.70,11.70,11.70,99.90,895450,33,19956,-68
2020-10-08 21:56:36,11.70,11.70,11.70,99.90,895360,33,19964,-69
2020-10-08 21:57:08,11.70,11.70,11.70,99.90,893708,33,19999,-68
2020-10-08 21:57:39,11.70,11.70,11.70,99.90,896952,33,20338,-69
2020-10-08 21:58:10,11.70,11.70,11.70,99.90,898515,33,19958,-69
2020-10-08 21:58:41,11.70,11.70,11.70,99.90,898471,33,19994,-68
2020-10-08 21:59:19,11.70,11.70,11.70,99.90,901375,32,20324,-69
2020-10-08 21:59:49,11.70,11.70,11.70,99.90,900801,32,19951,-69
2020-10-08 22:00:39,11.70,11.70,11.70,99.90,898508,33,19948,-68
2020-10-08 22:01:48,11.70,11.70,11.70,99.90,898659,33,20350,-68
2020-10-08 22:02:28,11.60,11.60,11.60,99.90,898382,33,19948,-69
2020-10-08 22:03:18,11.70,11.70,11.70,99.90,897744,33,19948,-69
2020-10-08 22:04:24,11.60,11.60,11.60,99.90,898286,33,19959,-69
2020-10-08 22:05:25,11.60,11.60,11.60,99.90,888962,33,20349,-69
2020-10-08 22:06:07,11.60,11.60,11.60,99.90,883146,33,19968,-69
2020-10-08 22:06:38,11.50,11.50,11.50,99.90,883087,33,19965,-69
2020-10-08 22:07:28,11.50,11.50,11.50,99.90,883292,33,20025,-69
2020-10-08 22:07:59,11.50,11.50,11.50,99.90,897559,32,20338,-69
2020-10-08 22:08:34,11.50,11.50,11.50,99.90,901399,32,20368,-69
2020-10-08 22:09:52,11.40,11.40,11.40,99.90,898225,33,19962,-69
2020-10-08 22:10:29,11.50,11.50,11.50,99.90,895191,33,20629,-69
2020-10-08 22:11:18,11.40,11.40,11.40,99.90,897708,33,20368,-69
2020-10-08 22:12:08,11.40,11.40,11.40,99.90,898249,33,19965,-69
2020-10-08 22:12:58,11.40,11.40,11.40,99.90,898676,32,20378,-68
2020-10-08 22:13:41,11.40,11.40,11.40,99.90,898063,33,19973,-68
2020-10-08 22:14:24,11.40,11.40,11.40,99.90,898385,33,19997,-68
2020-10-08 22:15:07,11.40,11.40,11.40,99.90,898345,33,19944,-68
2020-10-08 22:15:59,11.40,11.40,11.40,99.90,901085,32,19943,-68
2020-10-08 22:16:49,11.40,11.40,11.40,99.90,898638,33,19975,-69
2020-10-08 22:17:46,11.30,11.30,11.30,99.90,898404,33,19959,-69
2020-10-08 22:18:22,11.30,11.30,11.30,99.90,896417,33,19987,-70
2020-10-08 22:19:11,11.30,11.30,11.30,99.90,895042,33,19979,-68
2020-10-08 22:20:01,11.20,11.20,11.20,99.90,898219,33,19978,-69
2020-10-08 22:20:50,11.30,11.30,11.30,99.90,901520,32,19994,-68
2020-10-08 22:21:58,11.20,11.20,11.20,99.90,901067,33,19998,-68
2020-10-08 22:23:20,11.20,11.20,11.20,99.90,898990,33,19986,-69
2020-10-08 22:24:14,11.20,11.20,11.20,99.90,898331,33,20344,-72
2020-10-08 22:25:03,11.20,11.20,11.20,99.90,894839,33,20400,-72
2020-10-08 22:25:52,11.30,11.30,11.30,99.90,893552,33,19966,-72
2020-10-08 22:26:47,11.20,11.20,11.20,99.90,896172,33,19948,-72
2020-10-08 22:27:55,11.30,11.30,11.30,99.90,898555,33,19967,-72
2020-10-08 22:29:11,11.30,11.30,11.30,99.90,898768,33,19987,-71
2020-10-08 22:30:04,11.30,11.30,11.30,99.90,898564,33,19964,-70
2020-10-08 22:30:56,11.30,11.30,11.30,99.90,896993,33,20313,-71
2020-10-08 22:31:47,11.30,11.30,11.30,99.90,896684,33,20579,-70
2020-10-08 22:32:27,11.30,11.30,11.30,99.90,897902,33,19970,-70
2020-10-08 22:33:17,11.20,11.20,11.20,99.90,898095,33,20335,-69
2020-10-08 22:34:11,11.20,11.20,11.20,99.90,896798,33,19966,-70
2020-10-08 22:34:42,11.20,11.20,11.20,99.90,898097,33,19952,-69
2020-10-08 22:35:12,11.20,11.20,11.20,99.90,901181,32,19987,-69
2020-10-08 22:35:44,11.20,11.20,11.20,99.90,896120,33,20016,-69
2020-10-08 22:36:14,11.20,11.20,11.20,99.90,898161,33,19940,-69
2020-10-08 22:36:55,11.20,11.20,11.20,99.90,898212,33,19963,-68
2020-10-08 22:37:26,11.10,11.10,11.10,99.90,899116,33,19990,-69
2020-10-08 22:37:57,11.20,11.20,11.20,99.90,900273,32,20367,-71
2020-10-08 22:38:27,11.20,11.20,11.20,99.90,899835,32,20010,-69
2020-10-08 22:39:05,11.20,11.20,11.20,99.90,900723,32,20006,-69
2020-10-08 22:39:37,11.20,11.20,11.20,99.90,894399,33,20404,-70
2020-10-08 22:40:37,11.10,11.10,11.10,99.90,895161,33,20297,-69
2020-10-08 22:41:26,11.20,11.20,11.20,99.90,892231,33,20012,-70
2020-10-08 22:42:16,11.10,11.10,11.10,99.90,895344,33,20409,-70
2020-10-08 22:42:48,11.10,11.10,11.10,99.90,894866,33,20019,-69
2020-10-08 22:43:37,11.10,11.10,11.10,99.90,896967,33,19935,-69
2020-10-08 22:44:27,11.10,11.10,11.10,99.90,896689,33,20523,-68
2020-10-08 22:45:01,11.10,11.10,11.10,99.90,897963,33,19982,-69
2020-10-08 22:45:51,11.10,11.10,11.10,99.90,901345,32,19966,-69
2020-10-08 22:46:40,11.00,11.00,11.00,99.90,898266,33,19967,-69
2020-10-08 22:47:31,11.00,11.00,11.00,99.90,897123,33,19948,-69
2020-10-08 22:48:20,11.00,11.00,11.00,99.90,898307,33,20015,-69
2020-10-08 22:49:01,11.00,11.00,11.00,99.90,896944,33,19948,-69
2020-10-08 22:49:42,11.00,11.00,11.00,99.90,897217,33,20023,-69
2020-10-08 22:50:18,10.90,10.90,10.90,99.90,897202,33,20405,-69
2020-10-08 22:51:18,10.90,10.90,10.90,99.90,896944,33,19967,-69
2020-10-08 22:52:07,10.90,10.90,10.90,99.90,893505,33,19940,-69
2020-10-08 22:52:44,10.90,10.90,10.90,99.90,894294,33,19952,-69
2020-10-08 22:53:33,10.90,10.90,10.90,99.90,893863,33,19953,-69
2020-10-08 22:54:23,10.90,10.90,10.90,99.90,896316,33,19948,-69
2020-10-08 22:55:12,10.90,10.90,10.90,99.90,897890,33,20003,-69
2020-10-08 22:56:02,10.90,10.90,10.90,99.90,897639,33,19952,-69
2020-10-08 22:56:42,10.90,10.90,10.90,99.90,896999,33,19956,-69
2020-10-08 22:57:16,10.90,10.90,10.90,99.90,897290,33,19956,-68
2020-10-08 22:57:50,10.90,10.90,10.90,99.90,896665,33,19998,-68
2020-10-08 22:58:21,10.90,10.90,10.90,99.90,897771,33,19978,-69
2020-10-08 22:58:52,10.90,10.90,10.90,99.90,898268,33,19956,-69
2020-10-08 22:59:23,10.90,10.90,10.90,99.90,894764,33,19956,-69
2020-10-08 23:00:07,10.90,10.90,10.90,99.90,894673,33,19995,-68
2020-10-08 23:00:49,10.90,10.90,10.90,99.90,894462,33,19951,-69
2020-10-08 23:01:39,10.90,10.90,10.90,99.90,897810,33,19990,-69
2020-10-08 23:02:34,10.90,10.90,10.90,99.90,896706,33,20058,-69
2020-10-08 23:03:15,10.80,10.80,10.80,99.90,895975,33,20365,-69
2020-10-08 23:03:47,10.80,10.80,10.80,99.90,896227,33,19958,-69
2020-10-08 23:04:20,10.80,10.80,10.80,99.90,898117,33,20014,-70
2020-10-08 23:04:53,10.80,10.80,10.80,99.90,895020,33,19963,-69
2020-10-08 23:05:44,10.90,10.90,10.90,99.90,895804,33,19986,-69
2020-10-08 23:06:14,10.80,10.80,10.80,99.90,897901,33,19983,-69
2020-10-08 23:07:05,10.80,10.80,10.80,99.90,900573,32,19982,-69
2020-10-08 23:07:39,10.80,10.80,10.80,99.90,901119,32,19997,-69
2020-10-08 23:08:28,10.80,10.80,10.80,99.90,899103,33,19951,-69
2020-10-08 23:09:33,10.80,10.80,10.80,99.90,900559,32,19936,-68
2020-10-08 23:10:41,10.80,10.80,10.80,99.90,902264,32,20569,-69
2020-10-08 23:11:30,10.70,10.70,10.70,99.90,898047,32,20006,-69
2020-10-08 23:12:21,10.70,10.70,10.70,99.90,898039,33,20375,-69
2020-10-08 23:13:19,10.70,10.70,10.70,99.90,899061,32,20007,-70
2020-10-08 23:13:49,10.60,10.60,10.60,99.90,892734,33,19991,-69
2020-10-08 23:14:43,10.60,10.60,10.60,99.90,893618,33,19958,-68
2020-10-08 23:15:13,10.60,10.60,10.60,99.90,898028,32,19937,-69
2020-10-08 23:16:03,10.60,10.60,10.60,99.90,898186,33,19943,-68
2020-10-08 23:16:52,10.60,10.60,10.60,99.90,897046,33,19986,-68
2020-10-08 23:17:29,10.70,10.70,10.70,99.90,896633,33,20338,-69
2020-10-08 23:18:00,10.70,10.70,10.70,99.90,896570,33,19964,-69
2020-10-08 23:18:50,10.70,10.70,10.70,99.90,898276,33,19956,-69
2020-10-08 23:19:39,10.70,10.70,10.70,99.90,897234,33,19967,-69
2020-10-08 23:20:29,10.70,10.70,10.70,99.90,896339,33,19967,-68
2020-10-08 23:21:19,10.70,10.70,10.70,99.90,898752,33,19952,-69
2020-10-08 23:22:11,10.70,10.70,10.70,99.90,898493,33,20576,-69
2020-10-08 23:23:01,10.70,10.70,10.70,99.90,897439,33,20380,-68
2020-10-08 23:23:52,10.70,10.70,10.70,99.90,896066,33,20536,-68
2020-10-08 23:24:42,10.60,10.60,10.60,99.90,897143,33,19944,-69
2020-10-08 23:25:51,10.60,10.60,10.60,99.90,896518,33,19952,-69
2020-10-08 23:26:59,10.60,10.60,10.60,99.90,895361,33,20326,-69
2020-10-08 23:28:07,10.60,10.60,10.60,99.90,898237,33,19951,-68
2020-10-08 23:28:57,10.60,10.60,10.60,99.90,895340,33,19963,-68
2020-10-08 23:30:05,10.60,10.60,10.60,99.90,898125,33,19948,-68
2020-10-08 23:31:21,10.60,10.60,10.60,99.90,898392,33,20338,-68
2020-10-08 23:31:53,10.60,10.60,10.60,99.90,899123,33,20015,-69
2020-10-08 23:32:30,10.60,10.60,10.60,99.90,897893,33,19940,-68
2020-10-08 23:33:01,10.60,10.60,10.60,99.90,894493,33,20030,-68
2020-10-08 23:33:45,10.70,10.70,10.70,99.90,894695,33,19971,-68
2020-10-08 23:34:22,10.60,10.60,10.60,99.90,891962,33,20024,-69
2020-10-08 23:34:53,10.60,10.60,10.60,99.90,895572,33,19940,-69
2020-10-08 23:35:29,10.60,10.60,10.60,99.90,898023,33,19944,-69
2020-10-08 23:36:00,10.60,10.60,10.60,99.90,899235,33,21481,-69
2020-10-08 23:36:43,10.70,10.70,10.70,99.90,897856,33,19949,-69
2020-10-08 23:37:18,10.70,10.70,10.70,99.90,894691,33,19956,-68
2020-10-08 23:37:52,10.70,10.70,10.70,99.90,894585,33,19944,-69
2020-10-08 23:38:56,10.70,10.70,10.70,99.90,895190,33,19940,-69
2020-10-08 23:39:45,10.70,10.70,10.70,99.90,892660,33,20020,-69
2020-10-08 23:40:22,10.70,10.70,10.70,99.90,891977,33,19978,-69
2020-10-08 23:40:57,10.70,10.70,10.70,99.90,894791,33,19945,-69
2020-10-08 23:41:48,10.70,10.70,10.70,99.90,898253,33,20325,-69
2020-10-08 23:42:38,10.70,10.70,10.70,99.90,900216,33,19948,-69
2020-10-08 23:43:27,10.70,10.70,10.70,99.90,903949,32,19952,-69
2020-10-08 23:44:17,10.70,10.70,10.70,99.90,900540,33,19952,-69
2020-10-08 23:45:06,10.70,10.70,10.70,99.90,897565,33,19996,-69
2020-10-08 23:45:40,10.60,10.60,10.60,99.90,896883,33,20341,-70
2020-10-08 23:46:24,10.60,10.60,10.60,99.90,896581,33,19993,-69
2020-10-08 23:47:21,10.60,10.60,10.60,99.90,899728,33,19948,-69
2020-10-08 23:48:11,10.60,10.60,10.60,99.90,899377,33,19948,-69
2020-10-08 23:48:54,10.60,10.60,10.60,99.90,899706,33,19969,-69
2020-10-08 23:49:46,10.60,10.60,10.60,99.90,898358,33,19995,-69
2020-10-08 23:50:35,10.60,10.60,10.60,99.90,896545,33,20290,-69
2020-10-08 23:51:25,10.60,10.60,10.60,99.90,897771,33,20563,-69
2020-10-08 23:52:14,10.60,10.60,10.60,99.90,899647,33,19990,-69
2020-10-08 23:53:03,10.60,10.60,10.60,99.90,900681,33,19958,-69
2020-10-08 23:54:00,10.60,10.60,10.60,99.90,899421,33,20341,-69
2020-10-08 23:54:49,10.60,10.60,10.60,99.90,901152,33,19947,-69
2020-10-08 23:55:47,10.60,10.60,10.60,99.90,898920,33,19951,-69
2020-10-08 23:56:36,10.60,10.60,10.60,99.90,890228,33,20068,-69
2020-10-08 23:57:07,10.60,10.60,10.60,99.90,896471,33,19978,-69
2020-10-08 23:57:38,10.60,10.60,10.60,99.90,897833,33,20013,-69
2020-10-08 23:58:10,10.60,10.60,10.60,99.90,899048,33,20371,-69
2020-10-08 23:58:41,10.60,10.60,10.60,99.90,900188,33,19992,-69
2020-10-08 23:59:11,10.60,10.60,10.60,99.90,896171,33,19971,-69
2020-10-08 23:59:45,10.60,10.60,10.60,99.90,895915,33,19962,-69