2020-10-08 00:00:37,8.34,8.34,8.34,100.00,902010,32,19956,-79
2020-10-08 00:01:28,8.33,8.33,8.33,100.00,901484,32,19936,-79
2020-10-08 00:02:18,8.31,8.31,8.31,100.00,903557,32,19977,-81
2020-10-08 00:03:09,8.32,8.32,8.32,100.00,901735,33,19939,-80
2020-10-08 00:03:59,8.33,8.33,8.33,100.00,900883,33,19977,-78
2020-10-08 00:04:50,8.31,8.31,8.31,100.00,897692,33,19959,-80
2020-10-08 00:05:41,8.32,8.32,8.32,100.00,902042,32,20330,-79
2020-10-08 00:06:32,8.35,8.35,8.35,100.00,903347,32,20330,-77
2020-10-08 00:07:22,8.35,8.35,8.35,100.00,902007,32,19943,-82
2020-10-08 00:08:13,8.35,8.35,8.35,100.00,904131,32,20323,-78
2020-10-08 00:09:04,8.35,8.35,8.35,100.00,904733,32,19943,-79
2020-10-08 00:09:55,8.34,8.34,8.34,100.00,898885,33,20042,-79
2020-10-08 00:10:45,8.34,8.34,8.34,100.00,893482,33,19984,-78
2020-10-08 00:11:36,8.32,8.32,8.32,100.00,897548,33,19967,-78
2020-10-08 00:12:26,8.34,8.34,8.34,100.00,898847,33,20385,-78
2020-10-08 00:13:17,8.33,8.33,8.33,100.00,898909,32,19975,-77
2020-10-08 00:14:08,8.37,8.37,8.37,100.00,899879,32,19999,-79
2020-10-08 00:14:58,8.36,8.36,8.36,100.00,898596,33,19970,-79
2020-10-08 00:15:49,8.36,8.36,8.36,100.00,899490,33,19940,-81
2020-10-08 00:16:39,8.35,8.35,8.35,100.00,899614,33,19940,-78
2020-10-08 00:17:30,8.36,8.36,8.36,100.00,898875,33,19951,-78
2020-10-08 00:18:21,8.34,8.34,8.34,100.00,897916,32,19940,-78
2020-10-08 00:19:11,8.36,8.36,8.36,100.00,902749,32,19995,-80
2020-10-08 00:20:02,8.35,8.35,8.35,100.00,902982,32,20334,-80
2020-10-08 00:20:53,8.36,8.36,8.36,100.00,901819,32,19939,-78
2020-10-08 00:21:43,8.36,8.36,8.36,100.00,901817,32,19939,-80
2020-10-08 00:22:34,8.37,8.37,8.37,100.00,899628,33,19948,-78
2020-10-08 00:23:24,8.35,8.35,8.35,100.00,902846,32,19957,-82
2020-10-08 00:24:15,8.40,8.40,8.40,100.00,896812,33,20436,-79
2020-10-08 00:25:06,8.39,8.39,8.39,100.00,900377,32,19944,-78
2020-10-08 00:25:57,8.38,8.38,8.38,100.00,901789,32,19977,-80
2020-10-08 00:26:49,8.39,8.39,8.39,100.00,898434,33,19951,-78
2020-10-08 00:27:40,8.39,8.39,8.39,100.00,897878,33,19948,-78
2020-10-08 00:28:30,8.40,8.40,8.40,100.00,899593,33,19992,-80
2020-10-08 00:29:21,8.41,8.41,8.41,100.00,899520,33,20307,-80
2020-10-08 00:30:12,8.39,8.39,8.39,100.00,900013,32,20298,-79
2020-10-08 00:31:02,8.40,8.40,8.40,100.00,903038,32,20361,-79
2020-10-08 00:31:53,8.41,8.41,8.41,100.00,904910,32,20351,-81
2020-10-08 00:32:44,8.46,8.46,8.46,100.00,898957,33,19956,-78
2020-10-08 00:33:35,8.44,8.44,8.44,100.00,899545,33,19940,-79
2020-10-08 00:34:25,8.43,8.43,8.43,100.00,901879,32,19940,-79
2020-10-08 00:35:16,8.42,8.42,8.42,100.00,898538,33,19966,-77
2020-10-08 00:36:06,8.40,8.40,8.40,100.00,902972,32,19940,-79
2020-10-08 00:36:58,8.42,8.42,8.42,100.00,901530,33,19967,-81
2020-10-08 00:37:49,8.42,8.42,8.42,100.00,901661,33,19989,-78
2020-10-08 00:38:40,8.42,8.42,8.42,100.00,898193,32,20418,-80
2020-10-08 00:39:38,8.42,8.42,8.42,100.00,898307,33,20323,-78
2020-10-08 00:40:28,8.43,8.43,8.43,100.00,900673,32,19939,-78
2020-10-08 00:41:19,8.42,8.42,8.42,100.00,903327,32,20276,-78
2020-10-08 00:42:09,8.43,8.43,8.43,100.00,902958,32,19940,-79
2020-10-08 00:43:00,8.42,8.42,8.42,100.00,900524,32,19966,-78
2020-10-08 00:43:51,8.42,8.42,8.42,100.00,899999,32,20044,-78
2020-10-08 00:44:43,8.44,8.44,8.44,100.00,901089,32,19939,-80
2020-10-08 00:45:34,8.41,8.41,8.41,100.00,900516,32,19948,-79
2020-10-08 00:46:24,8.43,8.43,8.43,100.00,899958,32,19971,-80
2020-10-08 00:47:15,8.44,8.44,8.44,100.00,902843,32,19962,-78
2020-10-08 00:48:07,8.43,8.43,8.43,100.00,902010,32,19946,-79
2020-10-08 00:48:57,8.42,8.42,8.42,100.00,900264,33,19955,-81
2020-10-08 00:49:48,8.44,8.44,8.44,100.00,901748,32,19943,-80
2020-10-08 00:50:39,8.44,8.44,8.44,100.00,901919,32,19951,-78
2020-10-08 00:51:30,8.43,8.43,8.43,100.00,901774,32,19943,-78
2020-10-08 00:52:20,8.42,8.42,8.42,100.00,899414,33,20102,-79
2020-10-08 00:53:18,8.42,8.42,8.42,100.00,898561,33,19940,-81
2020-10-08 00:54:09,8.42,8.42,8.42,100.00,898414,33,20003,-80
2020-10-08 00:55:13,8.42,8.42,8.42,100.00,898684,33,19956,-77
2020-10-08 00:56:03,8.45,8.45,8.45,100.00,897022,33,19948,-79
2020-10-08 00:56:57,8.45,8.45,8.45,100.00,898071,33,20267,-79
2020-10-08 00:57:47,8.44,8.44,8.44,100.00,893513,33,19941,-78
2020-10-08 00:58:38,8.46,8.46,8.46,100.00,898044,33,19936,-78
2020-10-08 00:59:29,8.46,8.46,8.46,100.00,903891,32,19940,-79
2020-10-08 01:00:19,8.45,8.45,8.45,100.00,901818,32,20382,-79
2020-10-08 01:01:10,8.46,8.46,8.46,100.00,898374,33,19983,-80
2020-10-08 01:02:01,8.45,8.45,8.45,100.00,899682,32,19996,-80
2020-10-08 01:02:52,8.44,8.44,8.44,100.00,899775,32,20392,-80
2020-10-08 01:03:42,8.45,8.45,8.45,100.00,898312,33,20046,-80
2020-10-08 01:04:33,8.44,8.44,8.44,100.00,896793,33,20079,-80
2020-10-08 01:05:24,8.48,8.48,8.48,100.00,897644,32,19940,-81
2020-10-08 01:06:15,8.45,8.45,8.45,100.00,898681,33,19951,-79
2020-10-08 01:07:07,8.47,8.47,8.47,100.00,901200,32,20007,-78
2020-10-08 01:07:57,8.46,8.46,8.46,100.00,898363,33,19950,-79
2020-10-08 01:08:48,8.46,8.46,8.46,100.00,901449,33,19950,-77
2020-10-08 01:09:40,8.46,8.46,8.46,100.00,900525,32,20347,-79
2020-10-08 01:10:31,8.47,8.47,8.47,100.00,899015,33,19940,-78
2020-10-08 01:11:22,8.48,8.48,8.48,100.00,895756,33,19939,-79
2020-10-08 01:12:13,8.48,8.48,8.48,100.00,901295,32,19978,-81
2020-10-08 01:13:11,8.49,8.49,8.49,100.00,905095,32,20251,-82
2020-10-08 01:13:51,8.49,8.49,8.49,100.00,901453,33,20247,-79
2020-10-08 01:14:42,8.49,8.49,8.49,100.00,898120,33,20310,-79
2020-10-08 01:15:32,8.48,8.48,8.48,100.00,895582,33,19948,-78
2020-10-08 01:16:30,8.47,8.47,8.47,100.00,898221,33,19999,-78
2020-10-08 01:17:21,8.46,8.46,8.46,100.00,902513,32,19947,-82
2020-10-08 01:18:11,8.44,8.44,8.44,100.00,903777,32,20321,-80
2020-10-08 01:19:02,8.44,8.44,8.44,100.00,899007,33,19998,-80
2020-10-08 01:19:53,8.45,8.45,8.45,100.00,895707,33,19952,-81
2020-10-08 01:20:43,8.47,8.47,8.47,100.00,891929,33,19949,-81
2020-10-08 01:21:34,8.45,8.45,8.45,100.00,895988,33,19940,-80
2020-10-08 01:22:25,8.46,8.46,8.46,100.00,895434,33,20264,-78
2020-10-08 01:23:16,8.44,8.44,8.44,100.00,897015,33,19944,-81
2020-10-08 01:24:06,8.42,8.42,8.42,100.00,893948,33,19940,-80
2020-10-08 01:24:57,8.40,8.40,8.40,100.00,897542,33,20018,-78
2020-10-08 01:25:48,8.42,8.42,8.42,100.00,900183,32,19979,-81
2020-10-08 01:26:38,8.39,8.39,8.39,100.00,900121,33,19939,-83
2020-10-08 01:27:29,8.37,8.37,8.37,100.00,899392,33,20385,-80
2020-10-08 01:28:20,8.33,8.33,8.33,100.00,897751,33,19959,-79
2020-10-08 01:29:10,8.30,8.30,8.30,100.00,896732,33,20014,-82
2020-10-08 01:30:01,8.31,8.31,8.31,100.00,895434,33,19997,-80
2020-10-08 01:30:52,8.28,8.28,8.28,100.00,892827,33,19945,-82
2020-10-08 01:31:42,8.27,8.27,8.27,100.00,895338,33,19976,-83
2020-10-08 01:32:33,8.24,8.24,8.24,100.00,900454,32,19963,-78
2020-10-08 01:33:24,8.22,8.22,8.22,100.00,904364,32,20373,-78
2020-10-08 01:34:14,8.21,8.21,8.21,100.00,901436,33,19987,-81
2020-10-08 01:35:05,8.20,8.20,8.20,100.00,896122,33,19940,-81
2020-10-08 01:35:56,8.19,8.19,8.19,100.00,893598,33,20229,-78
2020-10-08 01:36:46,8.22,8.22,8.22,100.00,894392,33,19962,-78
2020-10-08 01:37:37,8.24,8.24,8.24,100.00,893139,33,19951,-78
2020-10-08 01:38:28,8.22,8.22,8.22,100.00,896289,33,19943,-80
2020-10-08 01:39:19,8.22,8.22,8.22,100.00,901052,32,19954,-79
2020-10-08 01:40:10,8.21,8.21,8.21,100.00,898187,33,20369,-78
2020-10-08 01:41:01,8.20,8.20,8.20,100.00,895670,33,20370,-80
2020-10-08 01:41:51,8.20,8.20,8.20,100.00,896547,33,19952,-79
2020-10-08 01:42:42,8.18,8.18,8.18,100.00,896313,33,19948,-79
2020-10-08 01:43:33,8.18,8.18,8.18,100.00,895086,33,20306,-80
2020-10-08 01:44:23,8.18,8.18,8.18,100.00,895694,33,19993,-78
2020-10-08 01:45:14,8.17,8.17,8.17,100.00,891254,33,19960,-78
2020-10-08 01:46:05,8.18,8.18,8.18,100.00,895607,33,19952,-79
2020-10-08 01:46:55,8.17,8.17,8.17,100.00,894356,33,19941,-80
2020-10-08 01:47:46,8.18,8.18,8.18,100.00,892357,33,19968,-80
2020-10-08 01:48:37,8.16,8.16,8.16,100.00,891630,33,20000,-81
2020-10-08 01:49:27,8.17,8.17,8.17,100.00,891723,33,19977,-80
2020-10-08 01:50:21,8.16,8.16,8.16,100.00,893160,33,20344,-80
2020-10-08 01:51:11,8.14,8.14,8.14,100.00,893984,33,19956,-81
2020-10-08 01:52:02,8.16,8.16,8.16,100.00,894870,33,20273,-79
2020-10-08 01:52:53,8.17,8.17,8.17,100.00,896524,33,20294,-80
2020-10-08 01:53:43,8.17,8.17,8.17,100.00,896482,33,19983,-80
2020-10-08 01:54:34,8.14,8.14,8.14,100.00,896411,33,19936,-78
2020-10-08 01:55:25,8.12,8.12,8.12,100.00,893137,33,19996,-79
2020-10-08 01:56:16,8.13,8.13,8.13,100.00,893762,33,20300,-79
2020-10-08 01:57:07,8.11,8.11,8.11,100.00,894679,33,20275,-79
2020-10-08 01:57:58,8.10,8.10,8.10,100.00,896438,33,19978,-80
2020-10-08 01:58:48,8.10,8.10,8.10,100.00,899534,32,19992,-78
2020-10-08 01:59:39,8.09,8.09,8.09,100.00,899805,32,20358,-78
2020-10-08 02:00:38,8.07,8.07,8.07,100.00,895179,33,19940,-80
2020-10-08 02:01:32,8.06,8.06,8.06,100.00,891216,33,19945,-80
2020-10-08 02:02:22,8.06,8.06,8.06,100.00,896814,33,19944,-79
2020-10-08 02:03:13,8.06,8.06,8.06,100.00,898357,32,19941,-79
2020-10-08 02:04:03,8.02,8.02,8.02,100.00,898111,33,20006,-78
2020-10-08 02:04:54,8.01,8.01,8.01,100.00,896329,33,20007,-79
2020-10-08 02:05:46,7.97,7.97,7.97,100.00,898697,33,19937,-78
2020-10-08 02:06:36,7.93,7.93,7.93,100.00,894828,33,20245,-79
2020-10-08 02:07:27,7.93,7.93,7.93,100.00,895256,33,19955,-78
2020-10-08 02:08:18,7.92,7.92,7.92,100.00,897920,32,19999,-80
2020-10-08 02:09:20,7.92,7.92,7.92,100.00,896155,33,19971,-78
2020-10-08 02:10:11,7.89,7.89,7.89,100.00,895651,33,19933,-79
2020-10-08 02:11:02,7.83,7.83,7.83,100.00,893928,33,20426,-80
2020-10-08 02:11:52,7.88,7.88,7.88,100.00,893534,33,19949,-80
2020-10-08 02:12:43,7.84,7.84,7.84,100.00,897639,32,19954,-78
2020-10-08 02:13:40,7.84,7.84,7.84,100.00,901211,32,19940,-80
2020-10-08 02:14:31,7.85,7.85,7.85,100.00,896883,33,20087,-78
2020-10-08 02:15:22,7.84,7.84,7.84,100.00,898419,33,19978,-80
2020-10-08 02:16:12,7.84,7.84,7.84,100.00,896213,33,20003,-78
2020-10-08 02:17:03,7.86,7.86,7.86,100.00,895266,33,19950,-79
2020-10-08 02:17:54,7.85,7.85,7.85,100.00,893495,33,19944,-79
2020-10-08 02:18:45,7.85,7.85,7.85,100.00,896293,33,19940,-78
2020-10-08 02:19:37,7.88,7.88,7.88,100.00,896587,33,20008,-80
2020-10-08 02:20:17,7.89,7.89,7.89,100.00,892480,33,19936,-78
2020-10-08 02:21:08,7.88,7.88,7.88,100.00,895243,33,19940,-80
2020-10-08 02:21:59,7.87,7.87,7.87,100.00,898739,33,19944,-79
2020-10-08 02:22:50,7.85,7.85,7.85,100.00,898442,33,19960,-79
2020-10-08 02:23:41,7.85,7.85,7.85,100.00,896530,33,20019,-78
2020-10-08 02:24:32,7.84,7.84,7.84,100.00,896270,33,20008,-79
2020-10-08 02:25:22,7.85,7.85,7.85,100.00,898415,33,20353,-81
2020-10-08 02:26:13,7.82,7.82,7.82,100.00,893501,33,19941,-80
2020-10-08 02:27:04,7.79,7.79,7.79,100.00,893234,33,19980,-80
2020-10-08 02:27:54,7.78,7.78,7.78,100.00,891455,33,20363,-78
2020-10-08 02:28:45,7.75,7.75,7.75,100.00,896598,33,19951,-78
2020-10-08 02:29:36,7.73,7.73,7.73,100.00,897224,33,19960,-80
2020-10-08 02:30:28,7.71,7.71,7.71,100.00,901224,33,20027,-80
2020-10-08 02:31:19,7.71,7.71,7.71,100.00,898779,33,19947,-79
2020-10-08 02:32:10,7.70,7.70,7.70,100.00,895431,33,19974,-80
2020-10-08 02:33:00,7.67,7.67,7.67,100.00,897278,33,19995,-80
2020-10-08 02:33:51,7.67,7.67,7.67,100.00,900273,32,19952,-80
2020-10-08 02:34:44,7.66,7.66,7.66,100.00,903550,32,19935,-79
2020-10-08 02:35:35,7.65,7.65,7.65,100.00,898275,33,19944,-80
2020-10-08 02:36:25,7.66,7.66,7.66,100.00,902362,33,20014,-79
2020-10-08 02:37:16,7.64,7.64,7.64,100.00,901354,33,19940,-82
2020-10-08 02:38:07,7.64,7.64,7.64,100.00,901539,33,19963,-80
2020-10-08 02:38:57,7.64,7.64,7.64,100.00,899572,33,19936,-78
2020-10-08 02:39:48,7.64,7.64,7.64,100.00,898518,33,19951,-80
2020-10-08 02:40:39,7.66,7.66,7.66,100.00,899179,33,19987,-79
2020-10-08 02:41:29,7.67,7.67,7.67,100.00,895288,33,19944,-78
2020-10-08 02:42:20,7.69,7.69,7.69,100.00,893662,33,19979,-78
2020-10-08 02:43:11,7.70,7.70,7.70,100.00,897369,33,20027,-79
2020-10-08 02:44:01,7.72,7.72,7.72,100.00,900538,33,19940,-80
2020-10-08 02:44:52,7.72,7.72,7.72,100.00,898602,33,20414,-78
2020-10-08 02:45:43,7.73,7.73,7.73,100.00,896096,33,20043,-78
2020-10-08 02:46:33,7.75,7.75,7.75,100.00,896435,33,19941,-79
2020-10-08 02:47:24,7.74,7.74,7.74,100.00,893445,33,19975,-78
2020-10-08 02:48:14,7.75,7.75,7.75,100.00,897079,33,19948,-78
2020-10-08 02:49:05,7.76,7.76,7.76,100.00,897238,33,20347,-79
2020-10-08 02:49:56,7.75,7.75,7.75,100.00,898485,33,19936,-81
2020-10-08 02:50:46,7.75,7.75,7.75,100.00,896255,33,20008,-78
2020-10-08 02:51:38,7.74,7.74,7.74,100.00,899503,33,19955,-78
2020-10-08 02:52:28,7.75,7.75,7.75,100.00,899295,33,19940,-78
2020-10-08 02:53:19,7.77,7.77,7.77,100.00,897019,33,20015,-81
2020-10-08 02:54:09,7.77,7.77,7.77,100.00,896489,33,19944,-79
2020-10-08 02:55:00,7.76,7.76,7.76,100.00,899472,33,19943,-80
2020-10-08 02:55:52,7.76,7.76,7.76,100.00,898462,33,20434,-80
2020-10-08 02:56:42,7.78,7.78,7.78,100.00,896539,33,19940,-81
2020-10-08 02:57:33,7.78,7.78,7.78,100.00,899508,33,19948,-80
2020-10-08 02:58:24,7.76,7.76,7.76,100.00,902520,32,19936,-79
2020-10-08 02:59:14,7.76,7.76,7.76,100.00,904168,32,19985,-79
2020-10-08 03:00:05,7.74,7.74,7.74,100.00,904451,32,19939,-79
2020-10-08 03:00:55,7.75,7.75,7.75,100.00,898155,33,19940,-78
2020-10-08 03:01:46,7.75,7.75,7.75,100.00,897996,33,20019,-78
2020-10-08 03:02:37,7.77,7.77,7.77,100.00,896223,33,19940,-79
2020-10-08 03:03:28,7.79,7.79,7.79,100.00,895447,33,20403,-78
2020-10-08 03:04:19,7.81,7.81,7.81,100.00,891623,33,19955,-81
2020-10-08 03:05:09,7.80,7.80,7.80,100.00,893507,33,19952,-81
2020-10-08 03:06:02,7.82,7.82,7.82,100.00,897865,33,19991,-79
2020-10-08 03:06:53,7.84,7.84,7.84,100.00,902919,33,20000,-78
2020-10-08 03:07:43,7.86,7.86,7.86,100.00,898156,33,19975,-78
2020-10-08 03:08:34,7.85,7.85,7.85,100.00,898286,33,20286,-80
2020-10-08 03:09:30,7.83,7.83,7.83,100.00,892228,33,20276,-79
2020-10-08 03:10:20,7.83,7.83,7.83,100.00,893516,33,19963,-78
2020-10-08 03:11:11,7.84,7.84,7.84,100.00,895265,33,20371,-81
2020-10-08 03:12:01,7.85,7.85,7.85,100.00,894047,33,19982,-79
2020-10-08 03:12:52,7.87,7.87,7.87,100.00,896993,33,19952,-80
2020-10-08 03:13:43,7.83,7.83,7.83,100.00,899605,33,20200,-78
2020-10-08 03:14:33,7.83,7.83,7.83,100.00,897732,33,19952,-78
2020-10-08 03:15:28,7.82,7.82,7.82,100.00,898891,33,19955,-80
2020-10-08 03:16:20,7.82,7.82,7.82,100.00,898617,33,20399,-79
2020-10-08 03:17:11,7.83,7.83,7.83,100.00,901529,32,19943,-79
2020-10-08 03:18:02,7.83,7.83,7.83,100.00,900918,32,20182,-80
2020-10-08 03:18:52,7.84,7.84,7.84,100.00,898047,32,20260,-79
2020-10-08 03:19:43,7.85,7.85,7.85,100.00,898975,33,19947,-79
2020-10-08 03:20:33,7.85,7.85,7.85,100.00,899757,33,19966,-79
2020-10-08 03:21:24,7.87,7.87,7.87,100.00,899708,32,19978,-79
2020-10-08 03:22:15,7.88,7.88,7.88,100.00,897818,33,19983,-79
2020-10-08 03:23:05,7.88,7.88,7.88,100.00,899261,32,19973,-78
2020-10-08 03:23:56,7.87,7.87,7.87,100.00,897196,33,19996,-78
2020-10-08 03:24:47,7.88,7.88,7.88,100.00,897349,33,19974,-80
2020-10-08 03:25:37,7.89,7.89,7.89,100.00,897002,33,19954,-81
2020-10-08 03:26:28,7.91,7.91,7.91,100.00,898657,33,20007,-80
2020-10-08 03:27:18,7.92,7.92,7.92,100.00,896139,33,19944,-79
2020-10-08 03:28:09,7.91,7.91,7.91,100.00,891906,33,19945,-78
2020-10-08 03:29:00,7.91,7.91,7.91,100.00,891656,33,19983,-82
2020-10-08 03:29:50,7.93,7.93,7.93,100.00,895099,33,20424,-79
2020-10-08 03:30:41,7.91,7.91,7.91,100.00,897151,33,20318,-80
2020-10-08 03:31:31,7.92,7.92,7.92,100.00,898950,33,20359,-79
2020-10-08 03:32:22,7.92,7.92,7.92,100.00,896800,33,19955,-78
2020-10-08 03:33:13,7.93,7.93,7.93,100.00,897120,33,19940,-79
2020-10-08 03:34:03,7.97,7.97,7.97,100.00,895621,33,19962,-78
2020-10-08 03:34:54,7.98,7.98,7.98,100.00,895284,33,20352,-78
2020-10-08 03:35:44,7.98,7.98,7.98,100.00,896388,33,19958,-79
2020-10-08 03:36:35,7.99,7.99,7.99,100.00,896034,33,19953,-81
2020-10-08 03:37:26,8.01,8.01,8.01,100.00,893702,33,19952,-78
2020-10-08 03:38:17,8.01,8.01,8.01,100.00,892288,33,20328,-79
2020-10-08 03:39:10,8.02,8.02,8.02,100.00,891242,33,19962,-78
2020-10-08 03:40:01,8.04,8.04,8.04,100.00,889805,33,19996,-80
2020-10-08 03:40:51,8.04,8.04,8.04,100.00,895641,33,19975,-80
2020-10-08 03:41:42,8.04,8.04,8.04,100.00,894077,33,20044,-79
2020-10-08 03:42:32,8.03,8.03,8.03,100.00,893905,33,19976,-81
2020-10-08 03:43:25,8.02,8.02,8.02,100.00,894276,33,19957,-80
2020-10-08 03:44:15,8.04,8.04,8.04,100.00,893882,33,20346,-80
2020-10-08 03:45:06,8.03,8.03,8.03,100.00,897436,33,19956,-78
2020-10-08 03:45:57,8.04,8.04,8.04,100.00,900291,32,19991,-79
2020-10-08 03:46:47,8.06,8.06,8.06,100.00,902248,32,19974,-81
2020-10-08 03:47:38,8.09,8.09,8.09,100.00,899031,33,19996,-78
2020-10-08 03:48:29,8.06,8.06,8.06,100.00,895938,33,19998,-80
2020-10-08 03:49:19,8.06,8.06,8.06,100.00,895297,33,19990,-80
2020-10-08 03:50:10,8.06,8.06,8.06,100.00,896235,33,19940,-79
2020-10-08 03:51:00,8.05,8.05,8.05,100.00,893996,33,19945,-79
2020-10-08 03:51:51,8.07,8.07,8.07,100.00,893684,33,20008,-80
2020-10-08 03:52:42,8.06,8.06,8.06,100.00,897493,33,20390,-81
2020-10-08 03:53:32,8.09,8.09,8.09,100.00,894009,33,19983,-79
2020-10-08 03:54:23,8.08,8.08,8.08,100.00,894682,33,19952,-79
2020-10-08 03:55:22,8.11,8.11,8.11,100.00,898919,33,19977,-80
2020-10-08 03:56:20,8.10,8.10,8.10,100.00,900618,32,19951,-81
2020-10-08 03:57:10,8.09,8.09,8.09,100.00,895603,33,19955,-78
2020-10-08 03:58:01,8.10,8.10,8.10,100.00,894514,33,20371,-80
2020-10-08 03:58:52,8.09,8.09,8.09,100.00,897219,33,19954,-81
2020-10-08 03:59:43,8.09,8.09,8.09,100.00,894171,33,20291,-78
2020-10-08 04:00:34,8.08,8.08,8.08,100.00,891117,33,19955,-81
2020-10-08 04:01:06,8.08,8.08,8.08,100.00,892313,33,19944,-82
2020-10-08 04:01:57,8.12,8.12,8.12,100.00,890494,33,19949,-82
2020-10-08 04:02:47,8.10,8.10,8.10,100.00,896052,33,19963,-80
2020-10-08 04:03:39,8.10,8.10,8.10,100.00,897871,33,19948,-81
2020-10-08 04:04:35,8.10,8.10,8.10,100.00,897791,33,19948,-81
2020-10-08 04:05:26,8.11,8.11,8.11,100.00,898660,33,19948,-83
2020-10-08 04:06:17,8.14,8.14,8.14,100.00,901561,32,20349,-82
2020-10-08 04:07:07,8.13,8.13,8.13,100.00,900860,32,19952,-82
2020-10-08 04:07:58,8.12,8.12,8.12,100.00,896786,33,20417,-82
2020-10-08 04:08:48,8.13,8.13,8.13,100.00,898551,33,19936,-82
2020-10-08 04:09:20,8.13,8.13,8.13,100.00,851768,32,1514749,-81
2020-10-08 04:10:11,8.11,8.11,8.11,100.00,900898,33,19940,-80
2020-10-08 04:11:03,8.12,8.12,8.12,100.00,900295,33,19944,-78
2020-10-08 04:11:54,8.13,8.13,8.13,100.00,900303,32,20289,-78
2020-10-08 04:12:52,8.13,8.13,8.13,100.00,898929,33,19987,-79
2020-10-08 04:13:43,8.13,8.13,8.13,100.00,900314,33,20000,-80
2020-10-08 04:14:41,8.18,8.18,8.18,100.00,900899,32,19948,-79
2020-10-08 04:15:31,8.18,8.18,8.18,100.00,900610,32,20023,-79
2020-10-08 04:16:22,8.17,8.17,8.17,100.00,901980,32,19954,-80
2020-10-08 04:17:02,8.18,8.18,8.18,100.00,898060,32,19944,-80
2020-10-08 04:17:42,8.18,8.18,8.18,100.00,895704,33,20356,-78
2020-10-08 04:18:39,8.18,8.18,8.18,100.00,898842,33,19950,-79
2020-10-08 04:19:31,8.19,8.19,8.19,100.00,897150,32,19945,-81
2020-10-08 04:20:21,8.17,8.17,8.17,100.00,898525,33,19963,-78
2020-10-08 04:21:13,8.17,8.17,8.17,100.00,896933,33,20298,-80
2020-10-08 04:22:03,8.16,8.16,8.16,100.00,900590,32,19940,-78
2020-10-08 04:22:54,8.14,8.14,8.14,100.00,905036,32,19935,-78
2020-10-08 04:23:46,8.16,8.16,8.16,100.00,905642,32,19973,-80
2020-10-08 04:24:36,8.13,8.13,8.13,100.00,904756,32,19981,-78
2020-10-08 04:25:27,8.13,8.13,8.13,100.00,898956,33,19943,-80
2020-10-08 04:26:19,8.11,8.11,8.11,100.00,896968,33,19956,-79
2020-10-08 04:27:22,8.11,8.11,8.11,100.00,898301,32,19944,-80
2020-10-08 04:28:12,8.09,8.09,8.09,100.00,898875,33,19940,-80
2020-10-08 04:29:03,8.08,8.08,8.08,100.00,897007,33,19955,-78
2020-10-08 04:29:54,8.12,8.12,8.12,100.00,897033,33,19936,-78
2020-10-08 04:30:44,8.08,8.08,8.08,100.00,901169,32,20301,-78
2020-10-08 04:31:36,8.06,8.06,8.06,100.00,903136,32,19943,-80
2020-10-08 04:32:26,8.03,8.03,8.03,100.00,905275,32,19939,-78
2020-10-08 04:33:17,8.00,8.00,8.00,100.00,905892,32,20329,-78
2020-10-08 04:34:08,7.97,7.97,7.97,100.00,905828,32,19957,-80
2020-10-08 04:34:58,7.95,7.95,7.95,100.00,907395,32,19935,-80
2020-10-08 04:35:49,7.94,7.94,7.94,100.00,904930,32,20250,-79
2020-10-08 04:36:39,7.92,7.92,7.92,100.00,901550,32,19970,-80
2020-10-08 04:37:30,7.93,7.93,7.93,100.00,903208,32,20005,-80
2020-10-08 04:38:21,7.91,7.91,7.91,100.00,902496,32,19986,-81
2020-10-08 04:39:11,7.91,7.91,7.91,100.00,904821,32,19973,-78
2020-10-08 04:40:02,7.90,7.90,7.90,100.00,903020,32,20352,-79
2020-10-08 04:40:52,7.93,7.93,7.93,100.00,901547,33,20058,-77
2020-10-08 04:41:43,7.87,7.87,7.87,100.00,902488,32,19965,-78
2020-10-08 04:42:41,7.84,7.84,7.84,100.00,898476,33,19979,-78
2020-10-08 04:43:32,7.81,7.81,7.81,100.00,900639,32,19946,-80
2020-10-08 04:44:22,7.78,7.78,7.78,100.00,902141,32,19943,-78
2020-10-08 04:45:13,7.76,7.76,7.76,100.00,898851,33,19989,-79
2020-10-08 04:46:03,7.76,7.76,7.76,100.00,900034,32,19999,-78
2020-10-08 04:46:54,7.78,7.78,7.78,100.00,902780,32,19963,-79
2020-10-08 04:47:45,7.74,7.74,7.74,100.00,905855,32,20333,-80
2020-10-08 04:48:36,7.75,7.75,7.75,100.00,906564,32,20023,-81
2020-10-08 04:49:08,7.72,7.72,7.72,100.00,904925,32,19955,-81
2020-10-08 04:49:58,7.68,7.68,7.68,100.00,903586,32,19950,-80
2020-10-08 04:50:49,7.67,7.67,7.67,100.00,903484,32,19963,-81
2020-10-08 04:51:40,7.65,7.65,7.65,100.00,898333,33,20265,-82
2020-10-08 04:52:30,7.64,7.64,7.64,100.00,902645,32,20028,-83
2020-10-08 04:53:21,7.62,7.62,7.62,100.00,907899,32,19957,-82
2020-10-08 04:54:11,7.59,7.59,7.59,100.00,908814,32,19946,-80
2020-10-08 04:55:02,7.56,7.56,7.56,100.00,903112,32,19940,-80
2020-10-08 04:55:53,7.54,7.54,7.54,100.00,903604,32,20038,-81
2020-10-08 04:56:45,7.52,7.52,7.52,100.00,904453,32,19965,-82
2020-10-08 04:57:36,7.52,7.52,7.52,100.00,902454,32,19940,-79
2020-10-08 04:58:29,7.49,7.49,7.49,100.00,899759,32,19974,-78
2020-10-08 04:59:21,7.46,7.46,7.46,100.00,896764,33,19987,-78
2020-10-08 05:00:01,7.43,7.43,7.43,100.00,901902,32,19994,-78
2020-10-08 05:00:52,7.45,7.45,7.45,100.00,895388,33,19971,-80
2020-10-08 05:01:43,7.44,7.44,7.44,100.00,895676,33,20413,-79
2020-10-08 05:02:34,7.41,7.41,7.41,100.00,899199,32,19952,-78
2020-10-08 05:03:25,7.39,7.39,7.39,100.00,901807,32,19943,-80
2020-10-08 05:04:16,7.37,7.37,7.37,100.00,898579,33,19986,-78
2020-10-08 05:05:07,7.34,7.34,7.34,100.00,897843,32,19951,-80
2020-10-08 05:05:57,7.33,7.33,7.33,100.00,902726,32,20358,-80
2020-10-08 05:06:48,7.33,7.33,7.33,100.00,899882,32,19940,-80
2020-10-08 05:07:39,7.29,7.29,7.29,100.00,902650,32,19936,-79
2020-10-08 05:08:30,7.27,7.27,7.27,100.00,903173,32,19936,-81
2020-10-08 05:09:20,7.28,7.28,7.28,100.00,904883,32,19962,-80
2020-10-08 05:10:12,7.26,7.26,7.26,100.00,901624,33,19936,-78
2020-10-08 05:11:03,7.27,7.27,7.27,100.00,903173,32,20015,-78
2020-10-08 05:11:53,7.27,7.27,7.27,100.00,901571,33,19994,-78
2020-10-08 05:12:27,7.23,7.23,7.23,100.00,898292,33,19998,-80
2020-10-08 05:13:18,7.21,7.21,7.21,100.00,892302,33,20009,-79
2020-10-08 05:14:09,7.18,7.18,7.18,100.00,892755,33,19987,-79
2020-10-08 05:14:59,7.14,7.14,7.14,100.00,898108,32,19958,-79
2020-10-08 05:15:37,7.12,7.12,7.12,100.00,899813,32,20013,-78
2020-10-08 05:16:28,7.12,7.12,7.12,100.00,895749,33,20323,-77
2020-10-08 05:17:18,7.09,7.09,7.09,100.00,893303,33,19940,-80
2020-10-08 05:18:19,7.05,7.05,7.05,100.00,892831,33,19951,-78
2020-10-08 05:19:10,7.05,7.05,7.05,100.00,892319,33,19953,-78
2020-10-08 05:20:00,7.04,7.04,7.04,100.00,892368,33,20090,-79
2020-10-08 05:20:59,7.04,7.04,7.04,100.00,894952,33,19945,-79
2020-10-08 05:21:57,7.09,7.09,7.09,100.00,903130,32,20401,-77
2020-10-08 05:22:28,7.07,7.07,7.07,100.00,904417,32,19946,-79
2020-10-08 05:23:21,7.05,7.05,7.05,100.00,898660,33,20286,-79
2020-10-08 05:24:17,7.05,7.05,7.05,100.00,895337,33,19947,-80
2020-10-08 05:24:58,7.04,7.04,7.04,100.00,896179,33,19987,-78
2020-10-08 05:25:49,7.03,7.03,7.03,100.00,899138,32,20384,-80
2020-10-08 05:26:39,7.04,7.04,7.04,100.00,898805,32,19940,-78
2020-10-08 05:27:30,7.02,7.02,7.02,100.00,898645,33,19956,-79
2020-10-08 05:28:21,7.00,7.00,7.00,100.00,896414,33,19948,-80
2020-10-08 05:29:18,7.01,7.01,7.01,100.00,896822,33,20080,-78
2020-10-08 05:29:58,7.02,7.02,7.02,100.00,897116,33,19959,-78
2020-10-08 05:30:51,7.07,7.07,7.07,100.00,895266,33,19956,-77
2020-10-08 05:31:41,7.07,7.07,7.07,100.00,896070,32,19948,-80
2020-10-08 05:32:39,7.07,7.07,7.07,100.00,900104,32,19983,-78
2020-10-08 05:33:19,7.04,7.04,7.04,100.00,901726,32,19969,-78
2020-10-08 05:34:10,7.03,7.03,7.03,100.00,901300,33,19977,-79
2020-10-08 05:35:01,7.02,7.02,7.02,100.00,902090,32,19951,-78
2020-10-08 05:35:51,7.05,7.05,7.05,100.00,901274,33,19999,-80
2020-10-08 05:36:42,7.02,7.02,7.02,100.00,901324,33,20366,-78
2020-10-08 05:37:33,7.04,7.04,7.04,100.00,902563,32,19935,-80
2020-10-08 05:38:23,7.01,7.01,7.01,100.00,898568,33,20030,-80
2020-10-08 05:39:14,6.98,6.98,6.98,100.00,895529,33,20283,-78
2020-10-08 05:40:05,7.00,7.00,7.00,100.00,894402,33,19955,-79
2020-10-08 05:40:55,6.98,6.98,6.98,100.00,898442,33,19959,-79
2020-10-08 05:41:46,6.94,6.94,6.94,100.00,895586,33,19952,-77
2020-10-08 05:42:37,6.92,6.92,6.92,100.00,890403,33,20332,-80
2020-10-08 05:43:27,6.92,6.92,6.92,100.00,890622,33,19944,-78
2020-10-08 05:44:18,6.88,6.88,6.88,100.00,890652,33,19955,-77
2020-10-08 05:45:16,6.85,6.85,6.85,100.00,891757,33,19968,-79
2020-10-08 05:46:06,6.85,6.85,6.85,100.00,896921,33,19972,-78
2020-10-08 05:46:57,6.81,6.81,6.81,100.00,901713,32,19958,-80
2020-10-08 05:47:48,6.83,6.83,6.83,100.00,896514,33,19948,-77
2020-10-08 05:48:39,6.85,6.85,6.85,100.00,898381,33,20283,-78
2020-10-08 05:49:29,6.84,6.84,6.84,100.00,901025,32,20247,-79
2020-10-08 05:50:27,6.81,6.81,6.81,100.00,901955,32,19954,-78
2020-10-08 05:51:18,6.82,6.82,6.82,100.00,901714,32,19939,-81
2020-10-08 05:52:09,6.81,6.81,6.81,100.00,903526,32,19936,-78
2020-10-08 05:53:00,6.79,6.79,6.79,100.00,898235,33,19940,-79
2020-10-08 05:53:51,6.79,6.79,6.79,100.00,898519,33,19955,-78
2020-10-08 05:54:41,6.81,6.81,6.81,100.00,899759,32,19964,-80
2020-10-08 05:55:33,6.84,6.84,6.84,100.00,902389,32,19986,-78
2020-10-08 05:56:24,6.83,6.83,6.83,100.00,898539,33,19940,-78
2020-10-08 05:57:16,6.85,6.85,6.85,100.00,898751,33,19936,-77
2020-10-08 05:58:10,6.88,6.88,6.88,100.00,897475,33,20354,-80
2020-10-08 05:59:04,6.90,6.90,6.90,100.00,898247,33,20380,-80
2020-10-08 05:59:55,6.92,6.92,6.92,100.00,899060,33,19940,-78
2020-10-08 06:00:45,6.93,6.93,6.93,100.00,896550,33,20044,-80
2020-10-08 06:01:36,6.98,6.98,6.98,100.00,896463,33,19959,-77
2020-10-08 06:02:27,7.01,7.01,7.01,100.00,899499,33,19936,-78
2020-10-08 06:03:17,7.04,7.04,7.04,100.00,899710,32,20023,-81
2020-10-08 06:04:08,7.05,7.05,7.05,100.00,898952,33,19936,-78
2020-10-08 06:04:59,7.07,7.07,7.07,100.00,896413,33,19941,-79
2020-10-08 06:05:51,7.10,7.10,7.10,100.00,896555,33,20459,-79
2020-10-08 06:06:43,7.13,7.13,7.13,100.00,896616,33,19950,-80
2020-10-08 06:07:38,7.14,7.14,7.14,100.00,899899,32,19984,-80
2020-10-08 06:08:28,7.18,7.18,7.18,100.00,897045,33,19944,-77
2020-10-08 06:09:20,7.24,7.24,7.24,100.00,898156,33,20271,-79
2020-10-08 06:10:10,7.25,7.25,7.25,100.00,898042,32,19986,-81
2020-10-08 06:11:01,7.26,7.26,7.26,100.00,895283,33,19971,-78
2020-10-08 06:11:52,7.29,7.29,7.29,100.00,893481,33,19957,-78
2020-10-08 06:12:50,7.31,7.31,7.31,100.00,893298,33,19948,-82
2020-10-08 06:13:40,7.33,7.33,7.33,100.00,890866,33,19957,-77
2020-10-08 06:14:31,7.38,7.38,7.38,100.00,890968,33,19984,-78
2020-10-08 06:15:22,7.41,7.41,7.41,100.00,894116,33,20508,-78
2020-10-08 06:16:13,7.44,7.44,7.44,100.00,897757,32,19997,-80
2020-10-08 06:17:06,7.47,7.47,7.47,100.00,898586,33,20342,-78
2020-10-08 06:17:56,7.48,7.48,7.48,100.00,899800,32,20331,-79
2020-10-08 06:18:47,7.52,7.52,7.52,100.00,902659,32,19936,-79
2020-10-08 06:19:38,7.55,7.55,7.55,100.00,901159,33,20443,-80
2020-10-08 06:20:28,7.58,7.58,7.58,100.00,901683,32,19959,-79
2020-10-08 06:21:19,7.62,7.62,7.62,100.00,898192,33,20027,-80
2020-10-08 06:22:09,7.68,7.68,7.68,100.00,896612,33,19958,-80
2020-10-08 06:23:00,7.66,7.66,7.66,100.00,893282,33,19953,-78
2020-10-08 06:23:52,7.68,7.68,7.68,100.00,893569,33,19948,-78
2020-10-08 06:24:43,7.72,7.72,7.72,100.00,894701,33,19955,-78
2020-10-08 06:25:34,7.74,7.74,7.74,100.00,897627,33,20340,-80
2020-10-08 06:26:24,7.77,7.77,7.77,100.00,896657,33,19952,-78
2020-10-08 06:27:15,7.81,7.81,7.81,100.00,896336,33,19956,-78
2020-10-08 06:28:06,7.84,7.84,7.84,100.00,896458,33,20049,-79
2020-10-08 06:28:57,7.89,7.89,7.89,100.00,897614,33,19940,-78
2020-10-08 06:29:55,7.87,7.87,7.87,100.00,899674,33,20311,-79
2020-10-08 06:30:46,7.89,7.89,7.89,100.00,900063,33,19940,-79
2020-10-08 06:31:26,7.91,7.91,7.91,100.00,899817,33,19970,-80
2020-10-08 06:32:17,7.93,7.93,7.93,100.00,898665,33,20327,-79
2020-10-08 06:33:07,7.94,7.94,7.94,100.00,902012,33,19974,-78
2020-10-08 06:34:01,7.98,7.98,7.98,100.00,896475,33,20351,-78
2020-10-08 06:34:51,7.97,7.97,7.97,100.00,892721,33,20343,-78
2020-10-08 06:35:42,8.01,8.01,8.01,100.00,892313,33,20360,-78
2020-10-08 06:36:33,8.03,8.03,8.03,100.00,896923,33,19975,-80
2020-10-08 06:37:27,8.06,8.06,8.06,100.00,894478,33,19971,-80
2020-10-08 06:38:17,8.09,8.09,8.09,100.00,892593,33,20351,-80
2020-10-08 06:38:52,8.11,8.11,8.11,100.00,895086,33,19951,-79
2020-10-08 06:39:43,8.12,8.12,8.12,100.00,898574,33,19954,-80
2020-10-08 06:40:33,8.14,8.14,8.14,100.00,898711,33,19936,-80
2020-10-08 06:41:24,8.16,8.16,8.16,100.00,898601,33,19966,-79
2020-10-08 06:42:15,8.18,8.18,8.18,100.00,896405,33,19940,-82
2020-10-08 06:43:05,8.21,8.21,8.21,100.00,898766,33,19967,-79
2020-10-08 06:43:56,8.26,8.26,8.26,100.00,899827,33,20023,-80
2020-10-08 06:44:47,8.31,8.31,8.31,100.00,900075,33,19944,-82
2020-10-08 06:45:38,8.36,8.36,8.36,100.00,899377,33,19940,-81
2020-10-08 06:46:29,8.41,8.41,8.41,100.00,898283,33,20225,-79
2020-10-08 06:47:20,8.44,8.44,8.44,100.00,901290,32,19939,-82
2020-10-08 06:48:10,8.47,8.47,8.47,100.00,901415,32,19948,-83
2020-10-08 06:48:48,8.53,8.53,8.53,100.00,899534,33,19944,-81
2020-10-08 06:49:44,8.58,8.58,8.58,100.00,894463,33,20347,-82
2020-10-08 06:50:15,8.58,8.58,8.58,100.00,901616,32,20342,-82
2020-10-08 06:51:14,8.65,8.65,8.65,100.00,899672,33,19944,-80
2020-10-08 06:52:06,8.65,8.65,8.65,100.00,902091,33,19935,-79
2020-10-08 06:52:56,8.68,8.68,8.68,100.00,900217,32,19940,-80
2020-10-08 06:53:47,8.71,8.71,8.71,100.00,899377,33,20438,-78
2020-10-08 06:54:38,8.72,8.72,8.72,100.00,898173,33,19952,-81
2020-10-08 06:55:19,8.75,8.75,8.75,100.00,899099,33,20327,-79
2020-10-08 06:56:10,8.77,8.77,8.77,100.00,893356,33,19945,-78
2020-10-08 06:57:01,8.78,8.78,8.78,100.00,893172,33,19970,-78
2020-10-08 06:57:52,8.80,8.80,8.80,100.00,895386,33,19941,-80
2020-10-08 06:58:42,8.81,8.81,8.81,100.00,897597,32,20386,-80
2020-10-08 06:59:34,8.86,8.86,8.86,100.00,891736,33,19959,-78
2020-10-08 07:00:24,8.87,8.87,8.87,100.00,897544,33,20296,-77
2020-10-08 07:01:15,8.90,8.90,8.90,100.00,901643,32,19936,-80
2020-10-08 07:01:47,8.96,8.96,8.96,100.00,902388,32,19948,-80
2020-10-08 07:02:38,8.97,8.97,8.97,100.00,899523,33,19974,-78
2020-10-08 07:03:29,8.96,8.96,8.96,100.00,898910,33,19962,-82
2020-10-08 07:04:20,8.96,8.96,8.96,100.00,897269,33,19937,-81
2020-10-08 07:05:00,8.96,8.96,8.96,100.00,899063,32,19986,-79
2020-10-08 07:05:51,8.92,8.92,8.92,100.00,896167,33,19952,-79
2020-10-08 07:06:41,8.93,8.93,8.93,100.00,899201,33,20002,-77
2020-10-08 07:07:32,8.91,8.91,8.91,100.00,900473,32,20010,-78
2020-10-08 07:08:23,8.95,8.95,8.95,100.00,900343,32,19975,-80
2020-10-08 07:09:14,8.91,8.91,8.91,100.00,896199,33,20280,-78
2020-10-08 07:10:04,8.93,8.93,8.93,100.00,897073,33,19940,-78
2020-10-08 07:15:03,8.89,8.89,8.89,100.00,895913,33,19971,-78
2020-10-08 07:15:54,8.86,8.86,8.86,100.00,895993,33,19986,-77
2020-10-08 07:16:44,8.85,8.85,8.85,100.00,895688,33,19957,-79
2020-10-08 07:17:35,8.84,8.84,8.84,100.00,897328,33,19936,-79
2020-10-08 07:18:26,8.83,8.83,8.83,100.00,901515,32,19955,-79
2020-10-08 07:19:17,8.80,8.80,8.80,100.00,902404,32,19997,-78
2020-10-08 07:20:08,8.77,8.77,8.77,100.00,896235,33,19955,-80
2020-10-08 07:20:58,8.78,8.78,8.78,100.00,899125,33,20327,-79
2020-10-08 07:21:52,8.76,8.76,8.76,100.00,897395,33,20235,-79
2020-10-08 07:22:43,8.75,8.75,8.75,100.00,895800,33,20327,-80
2020-10-08 07:23:34,8.76,8.76,8.76,100.00,897169,33,19937,-77
2020-10-08 07:24:25,8.73,8.73,8.73,100.00,895479,33,19940,-78
2020-10-08 07:25:15,8.72,8.72,8.72,100.00,896108,33,20005,-78
2020-10-08 07:26:06,8.72,8.72,8.72,100.00,897301,33,19940,-79
2020-10-08 07:26:56,8.71,8.71,8.71,100.00,896209,33,19979,-78
2020-10-08 07:27:47,8.71,8.71,8.71,100.00,897123,33,20019,-79
2020-10-08 07:28:39,8.74,8.74,8.74,100.00,900548,32,19948,-79
2020-10-08 07:29:30,8.73,8.73,8.73,100.00,899214,33,19940,-81
2020-10-08 07:31:20,8.72,8.72,8.72,100.00,903370,32,20326,-80
2020-10-08 07:32:11,8.75,8.75,8.75,100.00,904149,32,19983,-80
2020-10-08 07:33:02,8.80,8.80,8.80,100.00,897568,33,20332,-81
2020-10-08 07:33:53,8.84,8.84,8.84,100.00,896260,33,19944,-80
2020-10-08 07:34:43,8.88,8.88,8.88,100.00,894627,33,20344,-80
2020-10-08 07:35:34,8.94,8.94,8.94,100.00,897436,33,19968,-82
2020-10-08 07:36:26,8.97,8.97,8.97,100.00,901753,32,20358,-80
2020-10-08 07:37:16,9.00,9.00,9.00,100.00,902449,32,19951,-82
2020-10-08 07:38:07,9.05,9.05,9.05,100.00,899392,33,19990,-81
2020-10-08 07:38:57,9.14,9.14,9.14,100.00,894154,33,19988,-82
2020-10-08 07:39:48,9.24,9.24,9.24,100.00,896533,33,19959,-82
2020-10-08 07:40:39,9.32,9.32,9.32,100.00,895178,33,19942,-82
2020-10-08 07:41:31,9.36,9.36,9.36,100.00,894096,33,19953,-83
2020-10-08 07:42:21,9.43,9.43,9.43,100.00,893762,33,19960,-82
2020-10-08 07:43:12,9.53,9.53,9.53,100.00,893023,33,20296,-80
2020-10-08 07:44:03,9.60,9.60,9.60,100.00,894306,33,20003,-82
2020-10-08 07:44:54,9.67,9.67,9.67,100.00,898684,32,20327,-81
2020-10-08 07:45:45,9.77,9.77,9.77,100.00,899803,33,20283,-81
2020-10-08 07:46:36,9.87,9.87,9.87,100.00,899294,33,19952,-79
2020-10-08 07:47:26,9.92,9.92,9.92,100.00,900542,32,19995,-79
2020-10-08 07:48:17,9.96,9.96,9.96,100.00,897204,33,19955,-81
2020-10-08 07:49:08,10.03,10.03,10.03,100.00,895515,33,19952,-79
2020-10-08 07:49:58,10.14,10.14,10.14,100.00,896607,33,19952,-79
2020-10-08 07:50:50,10.26,10.26,10.26,100.00,897320,33,19941,-79
2020-10-08 07:51:40,10.36,10.36,10.36,100.00,896911,33,20660,-80
2020-10-08 07:52:31,10.49,10.49,10.49,100.00,894152,33,19963,-79
2020-10-08 07:53:22,10.54,10.54,10.54,100.00,894150,33,19996,-79
2020-10-08 07:54:12,10.60,10.60,10.60,100.00,898237,32,19952,-78
2020-10-08 07:55:03,10.73,10.73,10.73,100.00,899041,33,19993,-78
2020-10-08 07:55:54,10.76,10.76,10.76,100.00,899145,33,19952,-79
2020-10-08 07:56:45,10.81,10.81,10.81,99.76,901130,32,20497,-77
2020-10-08 07:57:35,10.83,10.83,10.83,100.00,901906,32,19959,-78
2020-10-08 07:58:26,10.84,10.84,10.84,100.00,898700,33,19940,-82
2020-10-08 07:59:17,10.83,10.83,10.83,100.00,896021,33,19967,-81
2020-10-08 08:00:08,10.84,10.84,10.84,100.00,896105,33,20319,-81
2020-10-08 08:00:58,10.81,10.81,10.81,100.00,897217,33,19958,-79
2020-10-08 08:01:49,10.80,10.80,10.80,100.00,896695,33,19948,-78
2020-10-08 08:02:40,10.82,10.82,10.82,100.00,897042,33,19936,-82
2020-10-08 08:03:31,10.84,10.84,10.84,100.00,900037,32,20326,-78
2020-10-08 08:04:22,10.89,10.89,10.89,100.00,899999,32,20418,-78
2020-10-08 08:05:12,10.90,10.90,10.90,98.72,899497,33,19940,-82
2020-10-08 08:06:04,10.93,10.93,10.93,98.14,900542,32,19940,-78
2020-10-08 08:06:55,10.96,10.96,10.96,98.22,895982,33,19944,-80
2020-10-08 08:07:46,10.99,10.99,10.99,98.88,897438,33,19948,-80
2020-10-08 08:08:36,10.91,10.91,10.91,98.39,897101,33,19936,-79
2020-10-08 08:09:41,10.92,10.92,10.92,97.99,897360,32,19964,-79
2020-10-08 08:10:32,10.91,10.91,10.91,98.26,898687,33,20051,-81
2020-10-08 08:11:22,10.88,10.88,10.88,98.74,898825,33,19936,-79
2020-10-08 08:12:13,10.89,10.89,10.89,98.14,901613,32,19952,-78
2020-10-08 08:13:04,10.81,10.81,10.81,97.21,902383,32,19959,-77
2020-10-08 08:13:54,10.84,10.84,10.84,98.36,898681,33,20358,-79
2020-10-08 08:14:45,10.81,10.81,10.81,96.81,899144,33,19960,-80
2020-10-08 08:15:36,10.81,10.81,10.81,97.05,896688,33,19964,-80
2020-10-08 08:16:26,10.86,10.86,10.86,97.86,898850,33,19989,-81
2020-10-08 08:17:17,10.93,10.93,10.93,99.04,900921,32,19978,-79
2020-10-08 08:18:08,10.95,10.95,10.95,99.67,901818,32,19951,-81
2020-10-08 08:18:58,11.03,11.03,11.03,99.04,902113,32,20317,-80
2020-10-08 08:19:49,11.07,11.07,11.07,96.20,899844,32,19959,-80
2020-10-08 08:20:40,11.08,11.08,11.08,97.44,898639,33,20015,-80
2020-10-08 08:21:30,11.07,11.07,11.07,96.37,897041,33,19953,-79
2020-10-08 08:22:21,11.07,11.07,11.07,96.69,895844,33,20339,-78
2020-10-08 08:23:11,11.07,11.07,11.07,95.91,893987,33,20413,-79
2020-10-08 08:24:02,11.01,11.01,11.01,94.11,895034,33,20344,-80
2020-10-08 08:24:53,10.97,10.97,10.97,95.62,893949,33,20036,-78
2020-10-08 08:25:43,11.01,11.01,11.01,95.85,893389,33,19953,-78
2020-10-08 08:26:34,11.03,11.03,11.03,96.50,892231,33,19941,-77
2020-10-08 08:27:24,11.09,11.09,11.09,97.54,897069,33,19963,-80
2020-10-08 08:28:15,11.12,11.12,11.12,95.37,901129,32,19990,-79
2020-10-08 08:29:06,11.17,11.17,11.17,95.75,901741,33,20373,-78
2020-10-08 08:29:56,11.20,11.20,11.20,95.85,901928,33,20022,-78
2020-10-08 08:30:47,11.23,11.23,11.23,94.52,899583,33,19982,-80
2020-10-08 08:31:37,11.21,11.21,11.21,94.50,899423,33,19984,-78
2020-10-08 08:32:28,11.25,11.25,11.25,93.72,896573,33,20327,-80
2020-10-08 08:33:19,11.34,11.34,11.34,92.93,896808,33,19944,-77
2020-10-08 08:34:09,11.36,11.36,11.36,92.77,896769,33,19940,-80
2020-10-08 08:35:01,11.27,11.27,11.27,92.42,900158,32,19948,-79
2020-10-08 08:35:51,11.24,11.24,11.24,93.56,902929,32,19997,-78
2020-10-08 08:36:42,11.27,11.27,11.27,93.73,901671,32,19944,-78
2020-10-08 08:37:34,11.28,11.28,11.28,94.06,898656,33,19947,-78
2020-10-08 08:38:25,11.26,11.26,11.26,93.46,896835,33,19949,-80
2020-10-08 08:39:15,11.28,11.28,11.28,93.19,899845,33,20271,-78
2020-10-08 08:40:06,11.22,11.22,11.22,92.28,902342,32,19947,-78
2020-10-08 08:40:56,11.21,11.21,11.21,92.29,899108,33,19986,-79
2020-10-08 08:41:47,11.21,11.21,11.21,94.08,899843,32,20030,-79
2020-10-08 08:42:38,11.28,11.28,11.28,93.42,899661,33,19951,-78
2020-10-08 08:43:29,11.33,11.33,11.33,91.88,897630,33,20315,-78
2020-10-08 08:44:20,11.34,11.34,11.34,92.29,897877,33,19945,-81
2020-10-08 08:45:11,11.43,11.43,11.43,92.22,900033,32,19958,-80
2020-10-08 08:46:01,11.46,11.46,11.46,92.30,898818,33,19952,-80
2020-10-08 08:46:54,11.56,11.56,11.56,89.47,895642,33,20416,-80
2020-10-08 08:47:44,11.62,11.62,11.62,90.00,897455,33,19963,-79
2020-10-08 08:48:35,11.70,11.70,11.70,89.72,898413,32,19952,-79
2020-10-08 08:49:26,11.75,11.75,11.75,89.66,902092,32,19984,-80
2020-10-08 08:50:17,11.80,11.80,11.80,88.91,900204,32,19944,-79
2020-10-08 08:51:07,11.97,11.97,11.97,91.40,902105,32,20275,-79
2020-10-08 08:51:58,12.00,12.00,12.00,89.02,896810,33,19951,-78
2020-10-08 08:52:49,12.04,12.04,12.04,87.90,899154,33,20007,-78
2020-10-08 08:53:40,12.11,12.11,12.11,85.62,895012,33,19951,-79
2020-10-08 08:54:30,12.04,12.04,12.04,84.08,893019,33,19960,-78
2020-10-08 08:55:21,12.05,12.05,12.05,83.83,895163,33,19952,-78
2020-10-08 08:56:12,12.05,12.05,12.05,86.04,898128,32,20360,-78
2020-10-08 08:57:02,12.15,12.15,12.15,85.13,902269,32,20004,-78
2020-10-08 08:57:53,12.30,12.30,12.30,87.31,902698,32,19936,-78
2020-10-08 08:58:44,12.38,12.38,12.38,85.35,902119,32,19947,-80
2020-10-08 08:59:34,12.45,12.45,12.45,87.68,898868,33,20295,-78
2020-10-08 09:00:25,12.34,12.34,12.34,83.61,900020,32,19940,-78
2020-10-08 09:01:15,12.41,12.41,12.41,84.02,896624,33,19941,-80
2020-10-08 09:02:06,12.34,12.34,12.34,82.31,898551,33,19940,-79
2020-10-08 09:02:58,12.31,12.31,12.31,84.76,898003,32,20386,-79
2020-10-08 09:03:48,12.35,12.35,12.35,85.40,898837,32,19959,-79
2020-10-08 09:04:39,12.40,12.40,12.40,82.25,900187,32,20349,-80
2020-10-08 09:05:30,12.33,12.33,12.33,83.88,902582,32,20346,-78
2020-10-08 09:06:21,12.23,12.23,12.23,83.64,898958,33,20263,-79
2020-10-08 09:07:11,12.26,12.26,12.26,83.60,899064,33,19990,-78
2020-10-08 09:08:02,12.17,12.17,12.17,84.28,901050,32,20406,-78
2020-10-08 09:08:53,12.23,12.23,12.23,82.46,898685,33,19982,-79
2020-10-08 09:09:50,12.13,12.13,12.13,84.37,898341,33,19952,-80
2020-10-08 09:10:41,12.11,12.11,12.11,83.18,897120,33,19951,-82
2020-10-08 09:11:31,12.12,12.12,12.12,82.93,900195,33,20390,-80
2020-10-08 09:12:22,12.10,12.10,12.10,83.80,899954,32,19955,-80
2020-10-08 09:13:13,12.00,12.00,12.00,85.01,898714,33,19940,-79
2020-10-08 09:14:04,12.07,12.07,12.07,84.63,895925,33,19940,-80
2020-10-08 09:14:55,12.11,12.11,12.11,84.41,894036,33,19949,-80
2020-10-08 09:15:46,12.18,12.18,12.18,83.81,890475,33,20341,-79
2020-10-08 09:16:36,12.18,12.18,12.18,84.21,894977,33,19937,-79
2020-10-08 09:17:27,12.20,12.20,12.20,86.10,899656,33,19990,-79
2020-10-08 09:18:18,12.25,12.25,12.25,86.77,899294,33,19967,-78
2020-10-08 09:19:09,12.30,12.30,12.30,85.97,898662,33,19966,-81
2020-10-08 09:19:59,12.34,12.34,12.34,84.23,896844,33,20279,-81
2020-10-08 09:20:57,12.35,12.35,12.35,83.92,896491,33,20355,-80
2020-10-08 09:21:48,12.31,12.31,12.31,83.41,897642,33,20377,-78
2020-10-08 09:22:39,12.41,12.41,12.41,82.95,900531,32,19950,-82
2020-10-08 09:23:30,12.39,12.39,12.39,83.04,902734,32,19973,-80
2020-10-08 09:24:21,12.41,12.41,12.41,82.92,901669,32,19966,-80
2020-10-08 09:25:11,12.48,12.48,12.48,81.76,901664,33,19944,-82
2020-10-08 09:26:04,12.48,12.48,12.48,83.17,903419,32,19962,-82
2020-10-08 09:26:56,12.43,12.43,12.43,84.12,902196,32,19963,-82
2020-10-08 09:27:46,12.43,12.43,12.43,81.60,899434,33,19951,-81
2020-10-08 09:28:43,12.48,12.48,12.48,82.40,896580,33,19986,-81
2020-10-08 09:29:34,12.42,12.42,12.42,80.24,895560,33,19963,-82
2020-10-08 09:30:26,12.37,12.37,12.37,80.57,894950,33,19976,-77
2020-10-08 09:31:17,12.35,12.35,12.35,81.76,894773,33,19952,-80
2020-10-08 09:32:09,12.50,12.50,12.50,81.90,897066,33,19940,-79
2020-10-08 09:33:00,12.42,12.42,12.42,81.07,896775,33,19937,-82
2020-10-08 09:33:50,12.51,12.51,12.51,80.91,893532,33,19975,-81
2020-10-08 09:34:41,12.51,12.51,12.51,81.89,893479,33,19956,-78
2020-10-08 09:35:32,12.66,12.66,12.66,81.42,894381,33,19941,-80
2020-10-08 09:36:24,12.60,12.60,12.60,83.36,893588,33,19963,-80
2020-10-08 09:37:15,12.64,12.64,12.64,82.98,893897,33,19955,-80
2020-10-08 09:38:05,12.75,12.75,12.75,82.11,895315,33,19995,-79
2020-10-08 09:38:56,12.63,12.63,12.63,82.67,896478,33,19948,-79
2020-10-08 09:39:47,12.76,12.76,12.76,82.36,899805,32,19940,-81
2020-10-08 09:40:39,12.79,12.79,12.79,81.95,899945,32,20312,-80
2020-10-08 09:41:30,12.90,12.90,12.90,82.20,900680,32,20364,-78
2020-10-08 09:42:29,13.04,13.04,13.04,80.34,897801,33,19944,-79
2020-10-08 09:43:20,12.84,12.84,12.84,80.86,898318,33,19974,-80
2020-10-08 09:44:10,12.96,12.96,12.96,81.66,897558,33,19940,-80
2020-10-08 09:45:02,12.93,12.93,12.93,82.27,893683,33,20298,-78
2020-10-08 09:45:53,12.84,12.84,12.84,79.23,894458,33,19948,-79
2020-10-08 09:46:55,12.96,12.96,12.96,78.91,889030,33,20264,-81
2020-10-08 09:47:46,12.95,12.95,12.95,79.67,897157,33,20350,-78
2020-10-08 09:48:37,12.75,12.75,12.75,78.15,900263,33,19978,-78
2020-10-08 09:49:27,12.84,12.84,12.84,76.85,898746,33,20003,-78
2020-10-08 09:50:18,12.83,12.83,12.83,78.12,896619,33,19951,-80
2020-10-08 09:51:09,12.85,12.85,12.85,78.20,892758,33,19953,-79
2020-10-08 09:51:59,12.76,12.76,12.76,78.57,894844,33,19948,-79
2020-10-08 09:52:50,12.75,12.75,12.75,77.12,893831,33,20337,-78
2020-10-08 09:53:41,12.75,12.75,12.75,76.15,893615,33,19992,-79
2020-10-08 09:54:32,12.77,12.77,12.77,77.28,893423,33,20256,-78
2020-10-08 09:55:23,12.76,12.76,12.76,76.84,893834,33,19940,-81
2020-10-08 09:56:14,12.78,12.78,12.78,77.81,895347,33,19944,-80
2020-10-08 09:57:04,12.84,12.84,12.84,79.15,899522,33,20003,-79
2020-10-08 09:57:55,12.86,12.86,12.86,77.81,898622,33,19979,-79
2020-10-08 09:58:46,12.90,12.90,12.90,78.63,898658,33,19978,-80
2020-10-08 09:59:36,13.00,13.00,13.00,77.97,897473,33,19987,-79
2020-10-08 10:00:27,13.03,13.03,13.03,79.52,895581,33,20270,-80
2020-10-08 10:01:18,13.03,13.03,13.03,77.86,890233,33,20357,-77
2020-10-08 10:02:08,13.16,13.16,13.16,76.54,891692,33,20354,-78
2020-10-08 10:02:59,13.18,13.18,13.18,75.51,895503,33,19960,-80
2020-10-08 10:03:50,12.98,12.98,12.98,77.50,899736,32,19952,-79
2020-10-08 10:04:41,12.98,12.98,12.98,77.12,899634,32,19950,-81
2020-10-08 10:05:33,12.84,12.84,12.84,76.85,901757,32,19974,-79
2020-10-08 10:06:13,12.86,12.86,12.86,77.18,900095,32,20327,-79
2020-10-08 10:07:03,12.84,12.84,12.84,79.12,898575,33,20313,-77
2020-10-08 10:07:54,12.81,12.81,12.81,79.72,898965,32,19975,-81
2020-10-08 10:08:45,12.85,12.85,12.85,79.06,902924,32,19968,-78
2020-10-08 10:09:35,12.89,12.89,12.89,77.29,901344,33,19989,-80
2020-10-08 10:10:27,12.82,12.82,12.82,80.10,899200,33,19992,-78
2020-10-08 10:11:19,12.86,12.86,12.86,79.09,896905,33,19974,-77
2020-10-08 10:12:10,12.99,12.99,12.99,77.69,897342,33,19990,-79
2020-10-08 10:13:01,12.99,12.99,12.99,80.12,894336,33,19960,-78
2020-10-08 10:13:51,13.03,13.03,13.03,79.47,896732,33,20346,-79
2020-10-08 10:14:42,13.07,13.07,13.07,77.94,897454,33,20307,-77
2020-10-08 10:15:33,13.07,13.07,13.07,78.27,896568,33,19940,-81
2020-10-08 10:16:25,13.12,13.12,13.12,77.23,899850,33,19936,-78
2020-10-08 10:17:16,13.24,13.24,13.24,78.01,900058,32,20003,-80
2020-10-08 10:18:07,13.31,13.31,13.31,76.40,899054,33,20322,-80
2020-10-08 10:18:57,13.36,13.36,13.36,78.33,897171,33,19988,-79
2020-10-08 10:19:48,13.41,13.41,13.41,76.48,899881,32,19936,-77
2020-10-08 10:20:39,13.29,13.29,13.29,75.85,898634,33,19951,-80
2020-10-08 10:21:30,13.29,13.29,13.29,75.90,897064,33,19933,-80
2020-10-08 10:22:20,13.34,13.34,13.34,74.86,897258,33,19952,-78
2020-10-08 10:23:11,13.33,13.33,13.33,75.01,896565,33,19979,-77
2020-10-08 10:24:02,13.27,13.27,13.27,75.00,897509,33,19941,-79
2020-10-08 10:24:53,13.35,13.35,13.35,75.83,899105,33,19954,-79
2020-10-08 10:25:44,13.36,13.36,13.36,74.70,896600,33,20088,-79
2020-10-08 10:26:35,13.34,13.34,13.34,75.81,900465,33,19991,-79
2020-10-08 10:27:25,13.46,13.46,13.46,76.08,896896,33,20267,-78
2020-10-08 10:28:16,13.54,13.54,13.54,74.63,899026,33,19970,-78
2020-10-08 10:29:07,13.56,13.56,13.56,76.15,901411,32,19958,-79
2020-10-08 10:29:57,13.66,13.66,13.66,76.33,901960,33,19974,-79
2020-10-08 10:30:48,13.66,13.66,13.66,72.53,898942,33,19951,-78
2020-10-08 10:31:39,13.58,13.58,13.58,73.95,899771,33,19946,-78
2020-10-08 10:32:30,13.55,13.55,13.55,74.16,900191,33,19935,-79
2020-10-08 10:33:21,13.60,13.60,13.60,76.97,896009,33,19957,-78
2020-10-08 10:34:12,13.66,13.66,13.66,74.26,897301,33,19948,-80
2020-10-08 10:35:03,13.64,13.64,13.64,73.37,900192,33,19946,-79
2020-10-08 10:35:54,13.62,13.62,13.62,74.12,898757,33,19935,-77
2020-10-08 10:36:44,13.59,13.59,13.59,75.30,899657,33,19970,-80
2020-10-08 10:37:35,13.67,13.67,13.67,74.66,903032,32,19977,-81
2020-10-08 10:38:26,13.77,13.77,13.77,75.41,902160,33,19944,-79
2020-10-08 10:39:16,13.86,13.86,13.86,71.52,898806,33,20346,-78
2020-10-08 10:39:57,13.85,13.85,13.85,72.21,899670,33,19950,-79
2020-10-08 10:40:48,13.83,13.83,13.83,71.04,898869,33,19937,-80
2020-10-08 10:41:40,13.86,13.86,13.86,71.75,901810,33,20080,-79
2020-10-08 10:42:31,13.95,13.95,13.95,72.90,899714,33,19975,-80
2020-10-08 10:43:22,13.92,13.92,13.92,71.41,902108,33,19939,-79
2020-10-08 10:44:13,13.94,13.94,13.94,70.74,901933,33,19944,-80
2020-10-08 10:45:04,13.94,13.94,13.94,71.66,899121,33,19944,-79
2020-10-08 10:45:55,13.95,13.95,13.95,71.72,897245,33,19948,-80
2020-10-08 10:46:45,14.07,14.07,14.07,71.77,897478,33,19947,-79
2020-10-08 10:47:36,14.14,14.14,14.14,72.28,899954,33,19963,-80
2020-10-08 10:48:27,14.21,14.21,14.21,71.64,899955,33,19944,-79
2020-10-08 10:49:21,14.07,14.07,14.07,71.04,895934,33,19959,-79
2020-10-08 10:50:12,14.11,14.11,14.11,70.45,893899,33,19947,-80
2020-10-08 10:51:02,14.26,14.26,14.26,70.67,898408,33,20279,-79
2020-10-08 10:51:53,14.18,14.18,14.18,70.91,899902,33,19975,-79
2020-10-08 10:52:43,14.28,14.28,14.28,69.77,901703,33,20314,-79
2020-10-08 10:53:34,14.28,14.28,14.28,68.65,902256,33,19956,-78
2020-10-08 10:54:25,14.21,14.21,14.21,70.72,901838,33,20421,-81
2020-10-08 10:55:16,14.23,14.23,14.23,70.26,899065,33,19968,-78
2020-10-08 10:56:07,14.31,14.31,14.31,69.64,893567,33,19940,-81
2020-10-08 10:56:58,14.27,14.27,14.27,68.95,894058,33,19960,-82
2020-10-08 10:57:51,14.12,14.12,14.12,68.81,893507,33,20348,-80
2020-10-08 10:58:41,14.03,14.03,14.03,71.37,897456,33,20241,-80
2020-10-08 10:59:32,14.22,14.22,14.22,69.80,897422,33,19955,-80
2020-10-08 11:00:24,14.20,14.20,14.20,72.19,896103,33,20292,-78
2020-10-08 11:01:14,14.16,14.16,14.16,70.81,895090,33,19951,-80
2020-10-08 11:02:05,14.18,14.18,14.18,71.15,899563,33,20363,-79
2020-10-08 11:02:55,14.28,14.28,14.28,69.41,900744,32,19936,-82
2020-10-08 11:03:49,14.37,14.37,14.37,69.07,902159,33,19955,-82
2020-10-08 11:04:41,14.37,14.37,14.37,67.07,895585,33,20004,-80
2020-10-08 11:05:32,14.31,14.31,14.31,68.20,897477,33,19980,-81
2020-10-08 11:06:23,14.24,14.24,14.24,67.95,895162,33,19953,-78
2020-10-08 11:07:14,14.19,14.19,14.19,68.61,899040,33,19940,-79
2020-10-08 11:08:05,14.35,14.35,14.35,67.68,900022,33,20283,-78
2020-10-08 11:08:55,14.24,14.24,14.24,68.35,895679,33,19940,-80
2020-10-08 11:09:48,14.15,14.15,14.15,68.24,894047,33,19957,-80
2020-10-08 11:10:39,14.19,14.19,14.19,68.11,898243,33,19950,-77
2020-10-08 11:11:29,14.17,14.17,14.17,67.58,899953,33,19940,-79
2020-10-08 11:12:20,14.33,14.33,14.33,68.18,899933,33,19987,-80
2020-10-08 11:13:11,14.37,14.37,14.37,67.84,903380,32,19935,-80
2020-10-08 11:14:02,14.53,14.53,14.53,68.56,903236,32,19951,-79
2020-10-08 11:14:52,14.69,14.69,14.69,67.16,904806,32,20018,-80
2020-10-08 11:15:43,14.75,14.75,14.75,68.67,905004,32,19966,-79
2020-10-08 11:16:34,14.62,14.62,14.62,66.77,905317,32,19951,-79
2020-10-08 11:17:14,14.58,14.58,14.58,65.78,904660,32,19950,-80
2020-10-08 11:18:05,14.65,14.65,14.65,65.67,901390,32,19969,-79
2020-10-08 11:18:57,14.49,14.49,14.49,66.66,902057,33,19940,-82
2020-10-08 11:19:47,14.50,14.50,14.50,65.46,903308,32,20291,-79
2020-10-08 11:20:38,14.62,14.62,14.62,66.00,902088,33,19935,-79
2020-10-08 11:21:29,14.65,14.65,14.65,66.48,903081,32,19935,-82
2020-10-08 11:22:20,14.86,14.86,14.86,64.81,904645,32,19932,-79
2020-10-08 11:23:10,14.85,14.85,14.85,65.12,904544,32,19940,-80
2020-10-08 11:24:01,14.79,14.79,14.79,63.45,905210,32,19938,-81
2020-10-08 11:24:52,14.77,14.77,14.77,65.36,903484,32,20009,-78
2020-10-08 11:25:42,14.92,14.92,14.92,64.63,898879,33,19991,-81
2020-10-08 11:26:33,14.70,14.70,14.70,65.53,901338,32,19978,-78
2020-10-08 11:27:24,14.59,14.59,14.59,64.67,903152,32,19952,-79
2020-10-08 11:28:15,14.34,14.34,14.34,65.98,904749,32,20085,-80
2020-10-08 11:29:06,14.38,14.38,14.38,66.57,904983,32,19951,-78
2020-10-08 11:29:57,14.26,14.26,14.26,66.29,903837,32,19935,-80
2020-10-08 11:30:48,14.31,14.31,14.31,67.19,904510,32,19943,-82
2020-10-08 11:31:39,14.33,14.33,14.33,67.85,906742,32,19939,-80
2020-10-08 11:32:30,14.40,14.40,14.40,68.75,905292,32,19963,-80
2020-10-08 11:33:21,14.40,14.40,14.40,66.78,905369,32,19981,-82
2020-10-08 11:34:11,14.56,14.56,14.56,68.10,904280,32,19939,-79
2020-10-08 11:35:02,14.53,14.53,14.53,67.71,903534,32,19956,-78
2020-10-08 11:35:53,14.55,14.55,14.55,68.48,903460,32,19998,-79
2020-10-08 11:36:43,14.54,14.54,14.54,68.53,902011,33,20318,-80
2020-10-08 11:37:34,14.58,14.58,14.58,67.46,902312,32,19954,-80
2020-10-08 11:38:26,14.54,14.54,14.54,67.18,904548,32,20315,-81
2020-10-08 11:39:17,14.57,14.57,14.57,66.77,908587,32,20312,-80
2020-10-08 11:40:07,14.55,14.55,14.55,67.68,905768,32,19977,-79
2020-10-08 11:40:58,14.57,14.57,14.57,66.50,905341,32,19951,-80
2020-10-08 11:41:52,14.61,14.61,14.61,65.08,905952,32,19986,-80
2020-10-08 11:42:44,14.72,14.72,14.72,65.28,905599,32,19940,-78
2020-10-08 11:43:35,14.85,14.85,14.85,64.88,905700,32,19969,-80
2020-10-08 11:44:26,14.67,14.67,14.67,65.26,905495,32,19939,-79
2020-10-08 11:45:17,14.78,14.78,14.78,65.89,905480,32,19935,-77
2020-10-08 11:46:09,14.93,14.93,14.93,64.88,902092,33,20426,-80
2020-10-08 11:46:59,14.83,14.83,14.83,66.05,903644,32,19936,-78
2020-10-08 11:47:52,14.92,14.92,14.92,65.03,905278,32,19951,-82
2020-10-08 11:48:44,14.97,14.97,14.97,64.14,902023,33,19951,-80
2020-10-08 11:49:34,14.94,14.94,14.94,66.11,900910,32,19950,-80
2020-10-08 11:50:25,15.06,15.06,15.06,65.04,897383,33,20308,-80
2020-10-08 11:51:16,15.10,15.10,15.10,63.46,900645,32,19951,-78
2020-10-08 11:52:07,15.17,15.17,15.17,64.22,903169,32,19936,-81
2020-10-08 11:52:59,15.03,15.03,15.03,65.23,903158,32,19936,-82
2020-10-08 11:53:50,15.08,15.08,15.08,64.75,902167,32,20329,-80
2020-10-08 11:54:40,15.08,15.08,15.08,63.92,900601,32,19936,-80
2020-10-08 11:55:31,15.18,15.18,15.18,64.88,903279,32,20002,-80
2020-10-08 11:56:23,15.09,15.09,15.09,63.01,905104,32,19952,-81
2020-10-08 11:57:13,14.92,14.92,14.92,61.58,905507,32,19951,-80
2020-10-08 11:58:04,15.12,15.12,15.12,62.06,906530,32,20313,-79
2020-10-08 11:58:55,15.25,15.25,15.25,62.49,905385,32,19951,-81
2020-10-08 11:59:46,15.29,15.29,15.29,60.17,905117,32,19951,-80
2020-10-08 12:00:36,15.25,15.25,15.25,61.14,902987,32,19970,-82
2020-10-08 12:01:27,15.31,15.31,15.31,61.08,902298,32,19971,-80
2020-10-08 12:02:18,15.36,15.36,15.36,61.52,903284,32,19950,-78
2020-10-08 12:03:08,15.49,15.49,15.49,60.39,905506,32,19951,-79
2020-10-08 12:03:59,15.57,15.57,15.57,59.79,905249,32,20330,-81
2020-10-08 12:04:50,15.75,15.75,15.75,60.56,903681,32,19966,-81
2020-10-08 12:05:40,15.96,15.96,15.96,58.95,901759,33,19957,-81
2020-10-08 12:06:31,16.09,16.09,16.09,59.13,903497,32,20305,-81
2020-10-08 12:07:22,16.49,16.49,16.49,57.36,904224,32,20303,-79
2020-10-08 12:08:12,16.49,16.49,16.49,58.00,903143,32,19936,-79
2020-10-08 12:09:05,16.68,16.68,16.68,56.58,904713,32,19963,-77
2020-10-08 12:09:56,16.58,16.58,16.58,57.04,901472,33,19952,-80
2020-10-08 12:10:46,16.48,16.48,16.48,58.94,903324,32,19939,-79
2020-10-08 12:11:37,16.74,16.74,16.74,57.29,901551,32,19944,-80
2020-10-08 12:12:29,17.12,17.12,17.12,55.15,902172,32,20011,-78
2020-10-08 12:13:20,16.87,16.87,16.87,55.22,900074,32,19940,-78
2020-10-08 12:14:11,16.96,16.96,16.96,55.94,902038,32,19952,-79
2020-10-08 12:15:02,17.12,17.12,17.12,56.24,899975,32,19979,-78
2020-10-08 12:15:54,16.91,16.91,16.91,56.81,901995,32,20347,-77
2020-10-08 12:16:45,16.69,16.69,16.69,58.26,897091,33,19999,-80
2020-10-08 12:17:36,16.57,16.57,16.57,56.68,894434,33,19940,-78
2020-10-08 12:18:27,17.26,17.26,17.26,53.71,898008,33,19948,-77
2020-10-08 12:19:18,16.48,16.48,16.48,55.91,897021,33,19944,-77
2020-10-08 12:20:09,16.87,16.87,16.87,56.10,898596,33,19944,-77
2020-10-08 12:21:00,17.06,17.06,17.06,55.40,897066,33,20391,-79
2020-10-08 12:21:50,17.32,17.32,17.32,55.85,899656,33,19932,-79
2020-10-08 12:22:41,17.17,17.17,17.17,59.71,900045,32,19952,-79
2020-10-08 12:23:33,17.49,17.49,17.49,55.01,901457,33,19939,-79
2020-10-08 12:24:24,17.44,17.44,17.44,54.26,899982,32,20318,-80
2020-10-08 12:25:15,17.65,17.65,17.65,54.46,901925,32,19958,-77
2020-10-08 12:26:06,17.51,17.51,17.51,53.35,902134,32,19950,-77
2020-10-08 12:26:57,18.10,18.10,18.10,54.40,902283,32,20325,-77
2020-10-08 12:27:48,17.96,17.96,17.96,55.38,901833,32,19986,-79
2020-10-08 12:28:39,18.07,18.07,18.07,54.89,901917,32,19950,-77
2020-10-08 12:29:30,17.95,17.95,17.95,54.12,895638,33,19936,-77
2020-10-08 12:30:21,18.10,18.10,18.10,51.82,893506,33,20339,-79
2020-10-08 12:31:12,17.80,17.80,17.80,53.07,896764,33,19963,-79
2020-10-08 12:32:05,18.13,18.13,18.13,51.37,896938,33,20007,-80
2020-10-08 12:32:55,17.87,17.87,17.87,52.20,898784,33,19971,-77
2020-10-08 12:33:46,18.11,18.11,18.11,52.86,897126,33,19971,-79
2020-10-08 12:34:37,17.85,17.85,17.85,52.32,900031,32,19968,-79
2020-10-08 12:35:32,17.57,17.57,17.57,52.11,902890,32,19940,-78
2020-10-08 12:36:22,17.94,17.94,17.94,53.01,901932,32,19981,-78
2020-10-08 12:37:13,17.87,17.87,17.87,52.13,901974,32,20293,-78
2020-10-08 12:38:04,17.99,17.99,17.99,52.64,902698,32,19946,-77
2020-10-08 12:38:55,17.98,17.98,17.98,52.10,904573,32,20376,-77
2020-10-08 12:39:47,18.13,18.13,18.13,51.59,901378,33,19978,-78
2020-10-08 12:40:38,17.91,17.91,17.91,53.51,898433,33,19942,-79
2020-10-08 12:41:31,17.46,17.46,17.46,54.28,896850,33,19983,-77
2020-10-08 12:42:23,17.89,17.89,17.89,53.85,900443,32,19948,-77
2020-10-08 12:43:14,17.54,17.54,17.54,54.08,900081,33,20426,-76
2020-10-08 12:44:05,17.46,17.46,17.46,53.90,902141,32,19951,-76
2020-10-08 12:44:58,17.65,17.65,17.65,52.93,899732,33,19956,-78
2020-10-08 12:45:49,17.56,17.56,17.56,53.46,901635,32,19991,-81
2020-10-08 12:46:39,18.11,18.11,18.11,51.77,903001,32,19959,-80
2020-10-08 12:47:30,18.10,18.10,18.10,51.69,905140,32,20405,-78
2020-10-08 12:48:21,18.02,18.02,18.02,52.08,904991,32,20309,-76
2020-10-08 12:49:11,18.41,18.41,18.41,52.19,905176,32,19951,-77
2020-10-08 12:50:02,18.95,18.95,18.95,49.42,903610,32,20407,-77
2020-10-08 12:50:54,18.88,18.88,18.88,49.29,903159,32,19951,-79
2020-10-08 12:51:44,18.17,18.17,18.17,51.91,901720,32,19943,-78
2020-10-08 12:52:35,17.60,17.60,17.60,52.35,901938,32,20256,-78
2020-10-08 12:53:26,17.36,17.36,17.36,53.78,899774,32,20304,-77
2020-10-08 12:54:17,17.05,17.05,17.05,54.92,898589,33,19936,-76
2020-10-08 12:55:08,17.16,17.16,17.16,54.25,897081,33,19953,-79
2020-10-08 12:55:58,17.48,17.48,17.48,53.07,899661,33,20323,-79
2020-10-08 12:56:49,17.75,17.75,17.75,53.35,899972,32,19952,-79
2020-10-08 12:57:40,17.83,17.83,17.83,53.21,898765,33,19990,-76
2020-10-08 12:58:32,18.22,18.22,18.22,51.79,898450,33,20004,-80
2020-10-08 12:59:22,17.88,17.88,17.88,54.15,895746,33,20379,-77
2020-10-08 13:00:13,17.88,17.88,17.88,53.35,896984,33,19973,-78
2020-10-08 13:01:04,17.87,17.87,17.87,51.73,899680,33,19986,-78
2020-10-08 13:01:55,17.62,17.62,17.62,54.01,904903,32,19977,-77
2020-10-08 13:02:45,18.03,18.03,18.03,52.98,901982,32,19943,-78
2020-10-08 13:03:36,17.79,17.79,17.79,53.16,898666,33,20298,-77
2020-10-08 13:04:27,17.96,17.96,17.96,51.81,899891,32,19940,-79
2020-10-08 13:05:17,18.11,18.11,18.11,51.32,898642,33,19940,-78
2020-10-08 13:06:08,18.27,18.27,18.27,50.64,892415,33,20264,-77
2020-10-08 13:06:59,17.89,17.89,17.89,52.25,894617,33,19992,-79
2020-10-08 13:07:50,17.88,17.88,17.88,50.97,897354,33,19947,-77
2020-10-08 13:08:40,17.91,17.91,17.91,52.24,901779,32,19960,-77
2020-10-08 13:09:47,18.15,18.15,18.15,52.89,899485,33,20311,-79
2020-10-08 13:10:37,18.78,18.78,18.78,49.76,901866,32,19947,-79
2020-10-08 13:11:28,18.85,18.85,18.85,49.20,903950,32,20346,-78
2020-10-08 13:12:18,18.38,18.38,18.38,50.67,902956,32,20294,-77
2020-10-08 13:13:09,18.19,18.19,18.19,51.64,904748,32,20010,-77
2020-10-08 13:14:00,18.35,18.35,18.35,51.56,899804,32,19978,-78
2020-10-08 13:14:50,18.70,18.70,18.70,51.15,898311,33,19936,-77
2020-10-08 13:15:41,18.91,18.91,18.91,50.36,897676,32,19983,-79
2020-10-08 13:16:32,18.89,18.89,18.89,51.24,902995,32,19939,-78
2020-10-08 13:17:22,18.94,18.94,18.94,49.59,902464,32,19955,-78
2020-10-08 13:18:13,19.17,19.17,19.17,48.70,904509,32,19951,-77
2020-10-08 13:19:03,18.84,18.84,18.84,49.79,898827,33,19991,-78
2020-10-08 13:19:54,18.81,18.81,18.81,49.14,900048,32,19947,-78
2020-10-08 13:20:45,18.55,18.55,18.55,50.02,902453,32,19952,-78
2020-10-08 13:21:35,19.21,19.21,19.21,48.42,904798,32,19939,-79
2020-10-08 13:22:27,18.73,18.73,18.73,49.96,902522,32,19963,-79
2020-10-08 13:23:17,18.66,18.66,18.66,50.31,904791,32,19955,-76
2020-10-08 13:24:08,18.93,18.93,18.93,49.55,905097,32,19996,-76
2020-10-08 13:24:59,19.23,19.23,19.23,49.28,904883,32,19947,-78
2020-10-08 13:25:49,18.77,18.77,18.77,50.40,902616,32,19951,-78
2020-10-08 13:26:40,18.28,18.28,18.28,51.05,904475,32,19935,-79
2020-10-08 13:27:31,18.58,18.58,18.58,49.89,901374,33,19977,-81
2020-10-08 13:28:21,18.21,18.21,18.21,52.06,901958,32,19995,-77
2020-10-08 13:29:12,18.09,18.09,18.09,52.22,897460,33,19979,-80
2020-10-08 13:30:03,18.47,18.47,18.47,52.45,901826,32,19936,-80
2020-10-08 13:30:54,18.58,18.58,18.58,52.25,897621,33,20319,-79
2020-10-08 13:31:44,18.41,18.41,18.41,51.33,901969,32,20379,-78
2020-10-08 13:32:35,18.73,18.73,18.73,51.47,900045,32,19946,-76
2020-10-08 13:33:25,19.27,19.27,19.27,50.33,900047,32,20282,-79
2020-10-08 13:34:17,19.11,19.11,19.11,50.45,900260,32,20011,-81
2020-10-08 13:35:08,19.12,19.12,19.12,50.48,903775,32,20285,-79
2020-10-08 13:35:58,19.12,19.12,19.12,50.71,903473,32,19940,-78
2020-10-08 13:36:49,18.80,18.80,18.80,49.88,902248,32,19957,-79
2020-10-08 13:37:40,18.58,18.58,18.58,50.51,902239,32,19939,-80
2020-10-08 13:38:30,18.59,18.59,18.59,50.48,904650,32,19940,-80
2020-10-08 13:39:22,18.49,18.49,18.49,51.31,905755,32,20326,-80
2020-10-08 13:40:13,18.38,18.38,18.38,52.48,905708,32,20344,-78
2020-10-08 13:41:06,18.49,18.49,18.49,50.76,902348,32,19983,-80
2020-10-08 13:41:57,18.47,18.47,18.47,51.02,900639,32,19952,-80
2020-10-08 13:42:48,18.31,18.31,18.31,51.49,902479,32,19967,-78
2020-10-08 13:43:39,17.83,17.83,17.83,51.68,901449,32,20046,-76
2020-10-08 13:44:30,17.56,17.56,17.56,53.59,903062,32,19969,-77
2020-10-08 13:45:20,17.48,17.48,17.48,53.68,902757,32,20006,-78
2020-10-08 13:46:11,16.88,16.88,16.88,55.05,903776,32,19977,-79
2020-10-08 13:47:02,16.90,16.90,16.90,55.21,900803,32,20331,-78
2020-10-08 13:47:52,16.66,16.66,16.66,56.64,904362,32,20415,-79
2020-10-08 13:48:43,16.43,16.43,16.43,57.36,903526,32,20007,-81
2020-10-08 13:49:34,16.50,16.50,16.50,57.92,902962,32,20311,-78
2020-10-08 13:50:28,16.53,16.53,16.53,57.35,905040,32,19935,-79
2020-10-08 13:51:18,16.49,16.49,16.49,57.06,904685,32,19939,-79
2020-10-08 13:52:09,16.42,16.42,16.42,57.57,902024,32,19943,-78
2020-10-08 13:53:00,16.46,16.46,16.46,58.41,902860,32,20338,-78
2020-10-08 13:53:50,16.39,16.39,16.39,57.40,905168,32,19998,-79
2020-10-08 13:54:41,16.34,16.34,16.34,59.04,898381,33,19940,-80
2020-10-08 13:55:31,16.24,16.24,16.24,58.01,899343,33,19991,-78
2020-10-08 13:56:22,16.35,16.35,16.35,59.10,897597,33,19953,-80
2020-10-08 13:57:13,16.34,16.34,16.34,57.08,901611,32,19948,-79
2020-10-08 13:58:03,16.29,16.29,16.29,58.02,900504,32,19936,-77
2020-10-08 13:58:54,16.15,16.15,16.15,58.77,901410,33,19956,-79
2020-10-08 13:59:46,16.06,16.06,16.06,59.60,902764,32,19940,-80
2020-10-08 14:00:26,16.05,16.05,16.05,59.15,899988,32,20232,-77
2020-10-08 14:01:17,16.00,16.00,16.00,58.64,892914,33,19940,-79
2020-10-08 14:02:07,16.01,16.01,16.01,58.86,889751,33,20328,-79
2020-10-08 14:02:58,16.05,16.05,16.05,58.47,895732,33,19972,-79
2020-10-08 14:03:48,16.04,16.04,16.04,59.24,903202,32,20306,-78
2020-10-08 14:04:39,15.93,15.93,15.93,60.58,901983,32,19943,-77
2020-10-08 14:05:30,15.92,15.92,15.92,60.28,899809,32,20020,-78
2020-10-08 14:06:10,15.91,15.91,15.91,60.73,903133,32,19990,-78
2020-10-08 14:07:01,15.91,15.91,15.91,61.13,898871,33,19952,-79
2020-10-08 14:07:51,15.94,15.94,15.94,61.52,902063,32,19968,-81
2020-10-08 14:08:42,15.81,15.81,15.81,60.39,900966,32,19946,-79
2020-10-08 14:09:22,15.91,15.91,15.91,61.05,902234,32,19944,-81
2020-10-08 14:10:13,15.83,15.83,15.83,61.75,892612,33,20352,-79
2020-10-08 14:11:03,15.85,15.85,15.85,60.84,895715,33,19972,-79
2020-10-08 14:12:01,15.78,15.78,15.78,61.47,896165,32,20316,-79
2020-10-08 14:12:52,15.80,15.80,15.80,60.10,903852,32,19982,-80
2020-10-08 14:13:42,15.77,15.77,15.77,61.03,906606,32,19959,-81
2020-10-08 14:14:33,15.80,15.80,15.80,61.04,901989,32,19950,-80
2020-10-08 14:15:31,15.82,15.82,15.82,60.56,901721,32,19944,-80
2020-10-08 14:16:22,15.82,15.82,15.82,60.14,900914,32,19975,-80
2020-10-08 14:17:13,15.85,15.85,15.85,60.75,898461,33,19940,-79
2020-10-08 14:18:05,15.74,15.74,15.74,61.50,899935,32,19972,-80
2020-10-08 14:18:56,15.77,15.77,15.77,60.90,896665,33,20304,-80
2020-10-08 14:19:47,15.76,15.76,15.76,61.36,900254,32,20382,-82
2020-10-08 14:20:38,15.80,15.80,15.80,60.97,900649,32,19944,-78
2020-10-08 14:21:29,15.78,15.78,15.78,61.30,902029,32,19999,-80
2020-10-08 14:22:21,15.86,15.86,15.86,60.02,900287,32,19940,-80
2020-10-08 14:23:13,15.71,15.71,15.71,60.63,896866,33,19954,-79
2020-10-08 14:24:03,15.72,15.72,15.72,61.08,897454,33,19972,-78
2020-10-08 14:24:54,15.77,15.77,15.77,60.45,896984,33,19945,-80
2020-10-08 14:25:45,15.73,15.73,15.73,60.45,895872,33,20052,-78
2020-10-08 14:26:36,15.79,15.79,15.79,61.15,898205,32,19952,-77
2020-10-08 14:27:31,15.83,15.83,15.83,61.91,903610,32,19940,-80
2020-10-08 14:28:22,15.79,15.79,15.79,62.84,901484,33,20017,-81
2020-10-08 14:29:12,15.71,15.71,15.71,61.90,898851,33,20389,-80
2020-10-08 14:30:03,15.75,15.75,15.75,61.63,898897,33,19943,-81
2020-10-08 14:30:55,15.73,15.73,15.73,62.25,900301,33,19952,-80
2020-10-08 14:31:46,15.94,15.94,15.94,60.41,901439,32,20075,-80
2020-10-08 14:32:36,15.97,15.97,15.97,61.70,901428,33,19963,-79
2020-10-08 14:33:27,16.00,16.00,16.00,60.78,902480,32,19935,-81
2020-10-08 14:34:18,16.15,16.15,16.15,60.83,904858,32,20305,-79
2020-10-08 14:35:08,16.22,16.22,16.22,60.28,904892,32,19940,-80
2020-10-08 14:35:59,16.47,16.47,16.47,59.09,903830,32,20090,-82
2020-10-08 14:36:50,16.62,16.62,16.62,59.10,900791,33,19943,-78
2020-10-08 14:37:40,16.71,16.71,16.71,58.25,899429,33,19948,-81
2020-10-08 14:38:31,16.49,16.49,16.49,59.71,904066,32,19935,-80
2020-10-08 14:39:22,16.71,16.71,16.71,57.55,901490,32,19940,-80
2020-10-08 14:40:12,16.84,16.84,16.84,57.79,901430,33,19940,-80
2020-10-08 14:41:04,17.06,17.06,17.06,56.39,897406,33,19944,-81
2020-10-08 14:41:55,16.92,16.92,16.92,58.17,898251,33,20347,-81
2020-10-08 14:42:46,16.81,16.81,16.81,58.19,898097,33,20062,-80
2020-10-08 14:43:37,16.73,16.73,16.73,58.69,896708,33,20339,-79
2020-10-08 14:44:27,16.75,16.75,16.75,59.17,896421,33,19940,-81
2020-10-08 14:45:20,16.86,16.86,16.86,58.08,898049,33,19979,-81
2020-10-08 14:46:11,16.92,16.92,16.92,58.58,900036,33,20426,-81
2020-10-08 14:47:02,16.78,16.78,16.78,58.43,902778,32,20298,-80
2020-10-08 14:47:53,16.75,16.75,16.75,58.94,901322,33,19962,-77
2020-10-08 14:48:43,16.80,16.80,16.80,58.40,903068,32,19935,-79
2020-10-08 14:49:34,16.73,16.73,16.73,59.93,904356,32,20343,-79
2020-10-08 14:50:26,16.57,16.57,16.57,59.81,904927,32,19975,-79
2020-10-08 14:51:17,16.27,16.27,16.27,59.88,903087,32,19935,-79
2020-10-08 14:52:08,16.25,16.25,16.25,59.64,901887,33,19935,-78
2020-10-08 14:52:59,16.10,16.10,16.10,60.32,896779,33,19940,-81
2020-10-08 14:53:49,16.07,16.07,16.07,60.74,899523,33,19954,-79
2020-10-08 14:54:40,16.07,16.07,16.07,61.78,902665,32,19943,-77
2020-10-08 14:55:42,16.14,16.14,16.14,60.74,905679,32,20003,-80
2020-10-08 14:56:33,16.06,16.06,16.06,61.45,908232,32,19935,-78
2020-10-08 14:57:23,16.15,16.15,16.15,60.70,905825,32,19970,-78
2020-10-08 14:58:15,16.06,16.06,16.06,62.03,907912,32,20296,-79
2020-10-08 14:59:05,15.98,15.98,15.98,62.73,905166,32,19939,-79
2020-10-08 14:59:56,16.09,16.09,16.09,61.77,905021,32,19973,-77
2020-10-08 15:00:28,16.03,16.03,16.03,62.26,905874,32,19954,-81
2020-10-08 15:01:10,15.93,15.93,15.93,63.26,901554,32,19935,-79
2020-10-08 15:02:01,15.93,15.93,15.93,63.66,898874,33,19948,-79
2020-10-08 15:02:52,15.84,15.84,15.84,64.29,899030,32,19936,-78
2020-10-08 15:03:44,15.73,15.73,15.73,65.98,905805,32,19943,-79
2020-10-08 15:04:35,15.83,15.83,15.83,63.82,904852,32,19999,-81
2020-10-08 15:05:25,15.85,15.85,15.85,63.26,901691,33,19935,-79
2020-10-08 15:06:18,15.64,15.64,15.64,65.71,902822,32,19940,-80
2020-10-08 15:07:09,15.63,15.63,15.63,64.31,900657,32,20283,-79
2020-10-08 15:07:59,15.56,15.56,15.56,63.58,902390,32,19967,-78
2020-10-08 15:08:40,15.45,15.45,15.45,62.94,901598,32,20031,-80
2020-10-08 15:09:18,15.35,15.35,15.35,63.96,902620,32,19935,-79
2020-10-08 15:10:08,15.40,15.40,15.40,63.69,892986,33,19969,-77
2020-10-08 15:11:00,15.45,15.45,15.45,64.58,893481,33,19944,-79
2020-10-08 15:11:50,15.43,15.43,15.43,65.67,895601,33,19940,-79
2020-10-08 15:12:41,15.51,15.51,15.51,63.70,894215,33,20353,-80
2020-10-08 15:13:32,15.57,15.57,15.57,63.32,896203,33,20012,-79
2020-10-08 15:14:23,15.68,15.68,15.68,64.25,901520,32,20257,-80
2020-10-08 15:15:14,15.67,15.67,15.67,63.06,899027,33,19954,-79
2020-10-08 15:16:06,15.55,15.55,15.55,63.53,896041,33,19945,-81
2020-10-08 15:16:59,15.66,15.66,15.66,64.28,895671,33,19973,-79
2020-10-08 15:17:50,15.71,15.71,15.71,63.31,897302,33,19958,-80
2020-10-08 15:18:40,15.67,15.67,15.67,63.33,899374,33,20023,-79
2020-10-08 15:19:31,15.58,15.58,15.58,63.31,901885,32,19952,-79
2020-10-08 15:20:23,15.49,15.49,15.49,64.09,904497,32,19940,-81
2020-10-08 15:21:14,15.57,15.57,15.57,63.89,899571,33,19971,-79
2020-10-08 15:21:54,15.57,15.57,15.57,63.21,896615,33,19940,-80
2020-10-08 15:22:45,15.55,15.55,15.55,64.33,893331,33,20240,-81
2020-10-08 15:23:36,15.54,15.54,15.54,65.08,895958,33,19953,-80
2020-10-08 15:24:26,15.47,15.47,15.47,65.43,891179,33,19953,-78
2020-10-08 15:25:17,15.51,15.51,15.51,64.77,892263,33,20324,-79
2020-10-08 15:26:07,15.51,15.51,15.51,65.53,897368,33,20105,-79
2020-10-08 15:26:58,15.40,15.40,15.40,66.46,894981,33,19958,-79
2020-10-08 15:27:49,15.41,15.41,15.41,66.52,896255,33,19957,-79
2020-10-08 15:28:39,15.37,15.37,15.37,67.41,898370,32,20355,-81
2020-10-08 15:29:30,15.35,15.35,15.35,66.73,902398,32,20018,-79
2020-10-08 15:30:21,15.46,15.46,15.46,66.97,903610,32,19956,-78
2020-10-08 15:31:11,15.43,15.43,15.43,66.95,902045,33,19954,-80
2020-10-08 15:32:02,15.42,15.42,15.42,67.58,895982,33,19940,-79
2020-10-08 15:32:53,15.51,15.51,15.51,67.02,897416,33,19945,-78
2020-10-08 15:33:43,15.53,15.53,15.53,66.71,899948,33,20402,-78
2020-10-08 15:34:34,15.48,15.48,15.48,66.67,902142,32,20007,-78
2020-10-08 15:35:27,15.43,15.43,15.43,67.43,902248,32,20042,-77
2020-10-08 15:36:18,15.51,15.51,15.51,66.23,899447,33,19940,-80
2020-10-08 15:37:08,15.45,15.45,15.45,66.16,897347,33,19944,-79
2020-10-08 15:37:59,15.46,15.46,15.46,66.41,897185,33,19959,-77
2020-10-08 15:38:49,15.40,15.40,15.40,66.66,896078,33,19952,-80
2020-10-08 15:39:30,15.37,15.37,15.37,66.81,892944,33,19970,-79
2020-10-08 15:40:22,15.34,15.34,15.34,67.04,890407,33,19961,-79
2020-10-08 15:41:14,15.30,15.30,15.30,66.48,896914,32,19937,-79
2020-10-08 15:42:04,15.25,15.25,15.25,65.99,900937,32,19940,-80
2020-10-08 15:42:55,15.24,15.24,15.24,66.29,902107,32,19948,-78
2020-10-08 15:43:46,15.23,15.23,15.23,66.54,902489,32,20019,-82
2020-10-08 15:44:37,15.17,15.17,15.17,66.66,902375,32,19952,-79
2020-10-08 15:45:28,15.06,15.06,15.06,67.86,902054,33,19983,-81
2020-10-08 15:46:19,14.99,14.99,14.99,68.86,900395,33,19958,-80
2020-10-08 15:47:09,15.01,15.01,15.01,68.67,899428,33,20356,-81
2020-10-08 15:48:00,14.93,14.93,14.93,68.28,897233,33,20291,-77
2020-10-08 15:48:52,14.94,14.94,14.94,68.33,900216,33,19948,-80
2020-10-08 15:49:42,14.89,14.89,14.89,68.50,900551,32,19986,-80
2020-10-08 15:50:34,14.83,14.83,14.83,69.48,899018,33,20054,-79
2020-10-08 15:51:25,14.81,14.81,14.81,68.85,900420,32,20306,-80
2020-10-08 15:52:16,14.76,14.76,14.76,69.25,900220,33,19967,-78
2020-10-08 15:53:07,14.71,14.71,14.71,69.39,898239,33,19955,-81
2020-10-08 15:53:58,14.74,14.74,14.74,68.83,897175,33,20268,-78
2020-10-08 15:54:48,14.72,14.72,14.72,68.84,898800,32,20274,-80
2020-10-08 15:55:39,14.73,14.73,14.73,69.17,898947,33,19940,-78
2020-10-08 15:56:30,14.67,14.67,14.67,69.32,897342,33,19960,-77
2020-10-08 15:57:20,14.61,14.61,14.61,70.19,900512,32,19955,-79
2020-10-08 15:58:11,14.59,14.59,14.59,70.66,897194,33,20006,-78
2020-10-08 15:59:01,14.59,14.59,14.59,70.71,899620,33,19944,-81
2020-10-08 15:59:52,14.58,14.58,14.58,70.58,900410,32,19946,-79
2020-10-08 16:00:50,14.52,14.52,14.52,70.34,899252,33,20327,-78
2020-10-08 16:01:41,14.49,14.49,14.49,71.02,895763,33,19971,-80
2020-10-08 16:02:31,14.47,14.47,14.47,70.93,894925,33,19948,-78
2020-10-08 16:03:22,14.55,14.55,14.55,70.19,897107,33,19996,-78
2020-10-08 16:04:13,14.53,14.53,14.53,70.76,898115,33,19991,-78
2020-10-08 16:05:04,14.49,14.49,14.49,71.06,898916,33,19936,-81
2020-10-08 16:05:54,14.43,14.43,14.43,71.49,900462,32,19936,-80
2020-10-08 16:06:45,14.38,14.38,14.38,71.43,903566,32,19943,-80
2020-10-08 16:07:36,14.33,14.33,14.33,71.83,901067,32,19954,-79
2020-10-08 16:08:34,14.31,14.31,14.31,71.80,899315,33,19964,-77
2020-10-08 16:09:25,14.31,14.31,14.31,71.79,897715,33,19955,-79
2020-10-08 16:09:55,14.28,14.28,14.28,71.83,896016,33,19973,-81
2020-10-08 16:10:46,14.27,14.27,14.27,71.72,893416,33,20357,-79
2020-10-08 16:11:40,14.27,14.27,14.27,71.93,889615,33,19992,-79
2020-10-08 16:12:30,14.24,14.24,14.24,72.53,891125,33,19980,-80
2020-10-08 16:13:21,14.23,14.23,14.23,72.51,892571,33,19992,-79
2020-10-08 16:14:03,14.20,14.20,14.20,73.18,897077,33,19980,-80
2020-10-08 16:15:01,14.18,14.18,14.18,72.94,899079,33,19944,-80
2020-10-08 16:15:52,14.15,14.15,14.15,73.36,896210,33,19951,-78
2020-10-08 16:16:43,14.06,14.06,14.06,73.74,896659,33,20320,-78
2020-10-08 16:17:23,14.04,14.04,14.04,74.01,900397,32,20256,-80
2020-10-08 16:18:15,13.97,13.97,13.97,73.91,901968,33,20412,-81
2020-10-08 16:19:06,13.96,13.96,13.96,73.53,902045,33,19940,-78
2020-10-08 16:19:57,13.91,13.91,13.91,73.96,899174,33,19946,-80
2020-10-08 16:20:47,13.87,13.87,13.87,74.47,896998,33,19940,-79
2020-10-08 16:21:38,13.82,13.82,13.82,74.75,900323,32,19940,-82
2020-10-08 16:22:29,13.81,13.81,13.81,74.26,902000,32,19978,-78
2020-10-08 16:23:19,13.79,13.79,13.79,74.35,902299,32,19959,-79
2020-10-08 16:24:11,13.81,13.81,13.81,73.53,902991,32,19936,-81
2020-10-08 16:25:01,13.81,13.81,13.81,73.57,905520,32,19951,-79
2020-10-08 16:25:52,13.77,13.77,13.77,73.91,902225,32,19974,-78
2020-10-08 16:26:44,13.78,13.78,13.78,73.85,898986,33,19995,-81
2020-10-08 16:27:34,13.78,13.78,13.78,74.04,900263,32,19936,-82
2020-10-08 16:28:25,13.72,13.72,13.72,74.47,900155,33,19948,-80
2020-10-08 16:29:16,13.69,13.69,13.69,74.34,898965,33,19977,-81
2020-10-08 16:30:06,13.65,13.65,13.65,74.70,900428,32,19939,-79
2020-10-08 16:30:57,13.57,13.57,13.57,75.29,903660,32,19936,-79
2020-10-08 16:31:48,13.54,13.54,13.54,75.95,905612,32,19986,-81
2020-10-08 16:32:38,13.51,13.51,13.51,75.92,901933,32,19946,-78
2020-10-08 16:33:29,13.47,13.47,13.47,75.59,899234,33,19940,-79
2020-10-08 16:34:19,13.44,13.44,13.44,75.80,897047,33,20026,-79
2020-10-08 16:35:10,13.36,13.36,13.36,76.60,900315,32,19974,-78
2020-10-08 16:36:01,13.29,13.29,13.29,77.37,899841,33,20270,-77
2020-10-08 16:36:41,13.26,13.26,13.26,77.23,902374,32,19971,-79
2020-10-08 16:37:32,13.23,13.23,13.23,77.60,899108,32,19955,-76
2020-10-08 16:38:22,13.17,13.17,13.17,77.71,899262,33,20362,-80
2020-10-08 16:39:13,13.14,13.14,13.14,78.18,900169,32,19946,-79
2020-10-08 16:40:04,13.11,13.11,13.11,79.00,902356,32,19956,-80
2020-10-08 16:40:55,13.10,13.10,13.10,78.93,899367,33,19963,-80
2020-10-08 16:41:45,13.08,13.08,13.08,78.85,897997,33,20331,-77
2020-10-08 16:42:36,13.02,13.02,13.02,79.18,897378,33,20014,-81
2020-10-08 16:43:27,12.95,12.95,12.95,79.37,899170,33,19937,-81
2020-10-08 16:44:17,12.91,12.91,12.91,79.53,897107,33,20353,-79
2020-10-08 16:45:08,12.92,12.92,12.92,80.04,899276,33,19956,-79
2020-10-08 16:46:00,12.81,12.81,12.81,80.56,900211,32,20398,-81
2020-10-08 16:46:51,12.80,12.80,12.80,80.50,900362,32,19963,-80
2020-10-08 16:47:42,12.77,12.77,12.77,81.36,899289,33,19956,-79
2020-10-08 16:48:33,12.70,12.70,12.70,81.94,900114,32,19952,-77
2020-10-08 16:49:24,12.63,12.63,12.63,82.23,896912,33,19944,-80
2020-10-08 16:50:14,12.62,12.62,12.62,82.58,896175,33,19970,-79
2020-10-08 16:51:05,12.55,12.55,12.55,82.90,892182,33,19952,-79
2020-10-08 16:51:56,12.49,12.49,12.49,83.25,893864,33,19999,-81
2020-10-08 16:52:46,12.34,12.34,12.34,83.50,898551,32,19950,-81
2020-10-08 16:53:38,12.43,12.43,12.43,83.87,900454,32,20015,-78
2020-10-08 16:54:28,12.36,12.36,12.36,84.33,902136,33,19978,-79
2020-10-08 16:55:21,12.35,12.35,12.35,84.63,897256,33,20370,-77
2020-10-08 16:56:11,12.36,12.36,12.36,84.28,899313,33,19994,-80
2020-10-08 16:57:02,12.33,12.33,12.33,85.04,897519,33,19955,-80
2020-10-08 16:57:53,12.09,12.09,12.09,85.52,896082,33,19940,-79
2020-10-08 16:58:43,12.20,12.20,12.20,85.80,893923,33,20015,-79
2020-10-08 16:59:34,12.15,12.15,12.15,86.17,896780,33,20004,-81
2020-10-08 17:00:25,12.08,12.08,12.08,86.85,897806,33,19957,-82
2020-10-08 17:01:17,11.99,11.99,11.99,88.26,898874,33,19952,-79
2020-10-08 17:02:07,11.92,11.92,11.92,88.83,900382,32,20317,-81
2020-10-08 17:02:58,11.91,11.91,11.91,89.32,903715,32,19936,-81
2020-10-08 17:03:49,11.85,11.85,11.85,89.77,902582,32,19999,-80
2020-10-08 17:04:39,11.82,11.82,11.82,90.14,896141,33,19956,-80
2020-10-08 17:05:30,11.82,11.82,11.82,90.01,897372,33,20244,-82
2020-10-08 17:06:22,11.78,11.78,11.78,90.30,900621,32,20340,-80
2020-10-08 17:07:12,11.73,11.73,11.73,90.93,902833,32,20326,-80
2020-10-08 17:08:04,11.74,11.74,11.74,91.12,897250,33,19943,-78
2020-10-08 17:08:55,11.70,11.70,11.70,91.44,899576,33,19994,-81
2020-10-08 17:09:48,11.61,11.61,11.61,92.45,897837,33,19979,-81
2020-10-08 17:10:39,11.53,11.53,11.53,93.24,903849,32,19940,-81
2020-10-08 17:11:31,11.58,11.58,11.58,93.44,905316,32,19940,-81
2020-10-08 17:12:22,11.49,11.49,11.49,93.83,905504,32,19990,-82
2020-10-08 17:13:13,11.47,11.47,11.47,93.94,903051,32,19939,-80
2020-10-08 17:14:03,11.39,11.39,11.39,94.46,901400,33,20082,-82
2020-10-08 17:14:54,11.38,11.38,11.38,94.47,902385,32,19943,-81
2020-10-08 17:15:45,11.37,11.37,11.37,94.77,901240,32,20280,-82
2020-10-08 17:16:35,11.28,11.28,11.28,95.69,897276,33,20359,-79
2020-10-08 17:17:26,11.25,11.25,11.25,95.32,897079,33,19978,-82
2020-10-08 17:18:18,11.18,11.18,11.18,96.12,894404,33,19978,-80
2020-10-08 17:19:09,11.18,11.18,11.18,96.09,894562,33,20039,-82
2020-10-08 17:20:00,11.12,11.12,11.12,96.05,896055,33,19941,-82
2020-10-08 17:20:32,11.17,11.17,11.17,95.76,900938,32,19947,-81
2020-10-08 17:21:25,11.10,11.10,11.10,96.16,892996,33,19984,-82
2020-10-08 17:22:24,11.08,11.08,11.08,96.12,889459,33,19941,-82
2020-10-08 17:23:21,11.16,11.16,11.16,95.55,891663,33,19940,-81
2020-10-08 17:24:12,11.15,11.15,11.15,95.32,897549,33,20368,-81
2020-10-08 17:25:02,11.18,11.18,11.18,95.35,902477,32,20349,-81
2020-10-08 17:25:53,11.18,11.18,11.18,95.33,904885,32,19972,-82
2020-10-08 17:26:46,11.18,11.18,11.18,95.43,901859,32,20425,-80
2020-10-08 17:27:28,11.17,11.17,11.17,96.17,901788,32,20026,-82
2020-10-08 17:28:22,11.16,11.16,11.16,96.81,898962,33,19936,-81
2020-10-08 17:29:13,11.14,11.14,11.14,96.74,896091,33,19976,-83
2020-10-08 17:30:04,11.10,11.10,11.10,96.53,897673,33,19952,-81
2020-10-08 17:30:47,11.08,11.08,11.08,96.47,897440,33,19940,-80
2020-10-08 17:31:38,11.07,11.07,11.07,96.54,892972,33,19945,-80
2020-10-08 17:32:28,11.06,11.06,11.06,96.64,890619,33,19977,-80
2020-10-08 17:33:27,11.03,11.03,11.03,96.61,897203,33,19944,-81
2020-10-08 17:34:20,11.05,11.05,11.05,96.74,895085,33,19945,-78
2020-10-08 17:35:11,11.03,11.03,11.03,96.74,898430,33,20034,-78
2020-10-08 17:36:02,11.00,11.00,11.00,96.41,895615,33,19957,-79
2020-10-08 17:36:53,10.95,10.95,10.95,96.66,892762,33,20298,-80
2020-10-08 17:37:43,10.97,10.97,10.97,96.62,895435,33,19955,-81
2020-10-08 17:38:35,10.93,10.93,10.93,96.88,895135,33,19944,-81
2020-10-08 17:39:26,10.92,10.92,10.92,97.05,892929,33,19941,-79
2020-10-08 17:40:16,10.92,10.92,10.92,96.18,892215,33,19945,-78
2020-10-08 17:41:07,10.92,10.92,10.92,96.33,892276,33,19940,-81
2020-10-08 17:41:58,10.89,10.89,10.89,97.10,897186,33,19937,-81
2020-10-08 17:42:49,10.89,10.89,10.89,97.52,900318,32,19940,-80
2020-10-08 17:43:40,10.87,10.87,10.87,97.41,900026,33,20026,-80
2020-10-08 17:44:31,10.88,10.88,10.88,97.53,899361,33,19967,-82
2020-10-08 17:45:21,10.86,10.86,10.86,96.71,899985,33,19970,-79
2020-10-08 17:46:12,10.86,10.86,10.86,97.48,900142,32,19994,-80
2020-10-08 17:47:04,10.84,10.84,10.84,97.57,902573,32,20260,-80
2020-10-08 17:47:44,10.85,10.85,10.85,97.70,899298,33,19948,-80
2020-10-08 17:48:25,10.82,10.82,10.82,97.20,901995,32,19963,-79
2020-10-08 17:49:17,10.82,10.82,10.82,97.33,895814,33,19948,-78
2020-10-08 17:50:09,10.83,10.83,10.83,97.17,899067,33,20023,-81
2020-10-08 17:50:59,10.80,10.80,10.80,97.15,903202,32,19936,-79
2020-10-08 17:51:50,10.81,10.81,10.81,96.99,904997,32,19939,-79
2020-10-08 17:52:40,10.82,10.82,10.82,97.08,901108,32,19969,-79
2020-10-08 17:53:31,10.84,10.84,10.84,97.06,902369,32,19990,-80
2020-10-08 17:54:21,10.76,10.76,10.76,97.37,903381,32,19963,-79
2020-10-08 17:55:12,10.74,10.74,10.74,97.86,900933,32,20043,-82
2020-10-08 17:56:03,10.72,10.72,10.72,97.84,900405,32,20003,-81
2020-10-08 17:56:53,10.68,10.68,10.68,98.30,900181,33,19959,-79
2020-10-08 17:57:45,10.57,10.57,10.57,99.89,895691,33,19940,-81
2020-10-08 17:58:35,10.57,10.57,10.57,100.00,897046,33,19940,-81
2020-10-08 17:59:26,10.53,10.53,10.53,100.00,901747,32,19958,-79
2020-10-08 18:00:16,10.56,10.56,10.56,100.00,901333,32,19988,-81
2020-10-08 18:01:13,10.48,10.48,10.48,99.85,899446,33,20330,-81
2020-10-08 18:02:04,10.46,10.46,10.46,99.92,900834,32,19939,-80
2020-10-08 18:02:55,10.47,10.47,10.47,99.66,901300,32,19954,-80
2020-10-08 18:03:45,10.52,10.52,10.52,98.49,901152,32,20329,-80
2020-10-08 18:04:36,10.51,10.51,10.51,98.86,900054,32,19974,-78
2020-10-08 18:05:26,10.48,10.48,10.48,99.39,903323,32,19936,-81
2020-10-08 18:06:18,10.50,10.50,10.50,99.40,905155,32,19935,-78
2020-10-08 18:07:09,10.49,10.49,10.49,99.25,902058,32,20335,-79
2020-10-08 18:07:59,10.50,10.50,10.50,98.92,902173,32,19950,-78
2020-10-08 18:08:50,10.51,10.51,10.51,99.51,903400,32,19935,-82
2020-10-08 18:09:21,10.51,10.51,10.51,99.23,899384,33,19991,-81
2020-10-08 18:10:12,10.49,10.49,10.49,99.31,895618,33,20264,-79
2020-10-08 18:11:03,10.50,10.50,10.50,99.22,899287,33,19971,-81
2020-10-08 18:11:54,10.47,10.47,10.47,99.24,901563,32,19970,-79
2020-10-08 18:12:54,10.47,10.47,10.47,99.37,899132,33,19963,-81
2020-10-08 18:13:44,10.43,10.43,10.43,99.55,904463,32,19959,-81
2020-10-08 18:14:37,10.43,10.43,10.43,99.61,904323,32,19940,-79
2020-10-08 18:15:27,10.43,10.43,10.43,99.58,902165,32,19944,-79
2020-10-08 18:16:18,10.43,10.43,10.43,99.24,900439,32,20007,-79
2020-10-08 18:17:09,10.43,10.43,10.43,99.24,899635,33,19948,-81
2020-10-08 18:17:59,10.41,10.41,10.41,99.66,900217,32,20330,-81
2020-10-08 18:18:50,10.45,10.45,10.45,99.03,900334,32,20331,-81
2020-10-08 18:19:41,10.45,10.45,10.45,98.80,900179,32,20422,-80
2020-10-08 18:20:32,10.46,10.46,10.46,98.34,903723,32,19936,-79
2020-10-08 18:21:23,10.41,10.41,10.41,99.07,903468,32,19971,-79
2020-10-08 18:22:13,10.40,10.40,10.40,99.33,902307,32,20310,-80
2020-10-08 18:23:04,10.38,10.38,10.38,99.62,897011,33,19960,-81
2020-10-08 18:23:54,10.35,10.35,10.35,99.74,900315,32,19940,-81
2020-10-08 18:24:45,10.33,10.33,10.33,99.83,904048,32,19939,-77
2020-10-08 18:25:25,10.35,10.35,10.35,100.00,901865,32,20299,-80
2020-10-08 18:26:18,10.30,10.30,10.30,99.95,898994,33,19935,-81
2020-10-08 18:27:08,10.36,10.36,10.36,99.69,896199,33,19940,-80
2020-10-08 18:27:59,10.35,10.35,10.35,99.36,902161,32,19981,-82
2020-10-08 18:28:49,10.35,10.35,10.35,99.26,900362,33,19957,-81
2020-10-08 18:29:41,10.33,10.33,10.33,99.46,900027,33,19940,-80
2020-10-08 18:30:39,10.34,10.34,10.34,99.00,899859,33,19952,-80
2020-10-08 18:31:21,10.35,10.35,10.35,98.89,896655,33,19955,-80
2020-10-08 18:32:11,10.35,10.35,10.35,99.03,893958,33,19991,-81
2020-10-08 18:33:02,10.32,10.32,10.32,99.09,899189,32,19940,-79
2020-10-08 18:33:53,10.34,10.34,10.34,99.00,904231,32,19975,-81
2020-10-08 18:34:45,10.32,10.32,10.32,99.20,904461,32,20002,-79
2020-10-08 18:35:45,10.30,10.30,10.30,99.39,903459,32,20087,-80
2020-10-08 18:36:28,10.27,10.27,10.27,99.50,894074,33,19955,-80
2020-10-08 18:37:26,10.27,10.27,10.27,99.51,899341,33,20018,-81
2020-10-08 18:38:17,10.29,10.29,10.29,99.44,901336,32,20030,-80
2020-10-08 18:38:49,10.26,10.26,10.26,99.31,901482,33,19940,-79
2020-10-08 18:39:20,10.23,10.23,10.23,99.51,901869,33,19940,-79
2020-10-08 18:39:58,10.24,10.24,10.24,99.81,901518,33,19935,-79
2020-10-08 18:40:56,10.27,10.27,10.27,99.76,895894,33,19967,-80
2020-10-08 18:41:59,10.26,10.26,10.26,99.56,893845,33,19964,-77
2020-10-08 18:42:39,10.23,10.23,10.23,99.63,903011,33,20466,-80
2020-10-08 18:43:19,10.17,10.17,10.17,100.00,903052,32,19939,-81
2020-10-08 18:44:09,10.19,10.19,10.19,100.00,899811,33,19978,-80
2020-10-08 18:45:00,10.18,10.18,10.18,100.00,902744,32,19940,-80
2020-10-08 18:45:51,10.15,10.15,10.15,100.00,904181,32,19951,-79
2020-10-08 18:46:42,10.12,10.12,10.12,100.00,898833,33,20368,-79
2020-10-08 18:47:32,10.09,10.09,10.09,100.00,896339,33,19991,-81
2020-10-08 18:48:23,10.07,10.07,10.07,100.00,898827,33,19944,-80
2020-10-08 18:49:14,10.03,10.03,10.03,100.00,899703,33,19958,-79
2020-10-08 18:50:06,10.05,10.05,10.05,100.00,898626,33,19945,-79
2020-10-08 18:50:57,10.05,10.05,10.05,100.00,900776,33,19954,-81
2020-10-08 18:51:49,10.03,10.03,10.03,100.00,897827,33,20033,-79
2020-10-08 18:52:39,9.97,9.97,9.97,100.00,899685,33,19958,-80
2020-10-08 18:53:30,9.98,9.98,9.98,100.00,903498,32,19947,-77
2020-10-08 18:54:21,9.97,9.97,9.97,100.00,903882,32,19958,-80
2020-10-08 18:55:11,9.94,9.94,9.94,100.00,898641,33,19991,-81
2020-10-08 18:56:02,9.88,9.88,9.88,100.00,899062,32,19974,-79
2020-10-08 18:56:53,9.89,9.89,9.89,100.00,898523,33,20401,-79
2020-10-08 18:57:45,9.88,9.88,9.88,100.00,896420,33,19964,-78
2020-10-08 18:58:35,9.89,9.89,9.89,100.00,895787,33,19963,-79
2020-10-08 18:59:27,9.89,9.89,9.89,100.00,898331,33,19955,-79
2020-10-08 19:00:17,9.87,9.87,9.87,100.00,904190,32,19940,-80
2020-10-08 19:01:08,9.84,9.84,9.84,100.00,903732,32,19954,-78
2020-10-08 19:01:59,9.80,9.80,9.80,100.00,902752,32,20014,-80
2020-10-08 19:02:50,9.75,9.75,9.75,100.00,897537,33,20335,-80
2020-10-08 19:03:41,9.76,9.76,9.76,100.00,901074,32,19994,-81
2020-10-08 19:04:32,9.72,9.72,9.72,100.00,903949,32,20337,-80
2020-10-08 19:05:23,9.71,9.71,9.71,100.00,902670,32,20401,-80
2020-10-08 19:06:15,9.66,9.66,9.66,100.00,903519,32,20361,-79
2020-10-08 19:07:21,9.65,9.65,9.65,100.00,900994,32,19951,-81
2020-10-08 19:08:11,9.64,9.64,9.64,100.00,902274,33,19990,-81
2020-10-08 19:09:02,9.60,9.60,9.60,100.00,902482,32,20313,-79
2020-10-08 19:09:53,9.58,9.58,9.58,100.00,902452,32,19944,-80
2020-10-08 19:10:43,9.55,9.55,9.55,100.00,907026,32,19944,-79
2020-10-08 19:11:34,9.55,9.55,9.55,100.00,908806,32,19990,-80
2020-10-08 19:12:24,9.57,9.57,9.57,100.00,907756,32,19972,-81
2020-10-08 19:13:15,9.55,9.55,9.55,100.00,903622,32,19936,-78
2020-10-08 19:14:06,9.54,9.54,9.54,100.00,902920,32,19986,-81
2020-10-08 19:14:56,9.54,9.54,9.54,100.00,900830,32,20046,-80
2020-10-08 19:15:47,9.50,9.50,9.50,100.00,899100,33,19963,-80
2020-10-08 19:16:37,9.48,9.48,9.48,100.00,900875,32,20289,-80
2020-10-08 19:17:28,9.47,9.47,9.47,100.00,900494,32,19939,-79
2020-10-08 19:18:19,9.47,9.47,9.47,100.00,899609,33,19962,-79
2020-10-08 19:19:10,9.45,9.45,9.45,100.00,899598,33,20357,-80
2020-10-08 19:20:00,9.41,9.41,9.41,100.00,896514,33,20315,-80
2020-10-08 19:20:51,9.40,9.40,9.40,100.00,892301,33,19956,-79
2020-10-08 19:21:41,9.37,9.37,9.37,100.00,898567,33,19966,-81
2020-10-08 19:22:32,9.36,9.36,9.36,100.00,903827,32,19981,-81
2020-10-08 19:23:23,9.36,9.36,9.36,100.00,902373,32,19990,-78
2020-10-08 19:24:14,9.34,9.34,9.34,100.00,900391,33,19939,-81
2020-10-08 19:25:05,9.33,9.33,9.33,100.00,896298,33,19951,-82
2020-10-08 19:25:55,9.29,9.29,9.29,100.00,898852,32,19940,-79
2020-10-08 19:26:46,9.29,9.29,9.29,100.00,902210,33,19939,-79
2020-10-08 19:27:37,9.25,9.25,9.25,100.00,901108,32,20401,-80
2020-10-08 19:28:27,9.25,9.25,9.25,100.00,900623,32,19990,-81
2020-10-08 19:29:18,9.23,9.23,9.23,100.00,903861,32,19958,-78
2020-10-08 19:30:08,9.22,9.22,9.22,100.00,905988,32,19939,-80
2020-10-08 19:31:10,9.29,9.29,9.29,100.00,902459,32,19974,-79
2020-10-08 19:32:00,9.25,9.25,9.25,100.00,899469,33,20333,-79
2020-10-08 19:32:51,9.22,9.22,9.22,100.00,900340,33,20342,-80
2020-10-08 19:33:44,9.21,9.21,9.21,100.00,901185,32,20034,-81
2020-10-08 19:34:36,9.18,9.18,9.18,100.00,905374,32,19952,-77
2020-10-08 19:35:26,9.20,9.20,9.20,100.00,902452,32,19939,-79
2020-10-08 19:36:17,9.19,9.19,9.19,100.00,899402,33,19947,-81
2020-10-08 19:37:08,9.21,9.21,9.21,100.00,898557,33,20304,-79
2020-10-08 19:37:59,9.17,9.17,9.17,100.00,897780,33,20006,-78
2020-10-08 19:38:51,9.17,9.17,9.17,100.00,900597,32,19962,-79
2020-10-08 19:40:02,9.16,9.16,9.16,100.00,900622,32,19970,-79
2020-10-08 19:40:53,9.16,9.16,9.16,100.00,902139,33,20055,-80
2020-10-08 19:41:44,9.17,9.17,9.17,100.00,905394,32,19950,-80
2020-10-08 19:42:34,9.17,9.17,9.17,100.00,900451,32,19939,-79
2020-10-08 19:43:25,9.15,9.15,9.15,100.00,899354,33,19936,-79
2020-10-08 19:44:16,9.16,9.16,9.16,100.00,898626,32,19943,-78
2020-10-08 19:45:07,9.13,9.13,9.13,100.00,902151,33,19936,-79
2020-10-08 19:45:59,9.12,9.12,9.12,100.00,907722,32,20266,-78
2020-10-08 19:46:51,9.12,9.12,9.12,100.00,908797,32,20322,-79
2020-10-08 19:47:42,9.16,9.16,9.16,100.00,901092,32,19974,-79
2020-10-08 19:48:32,9.16,9.16,9.16,100.00,900747,32,19935,-82
2020-10-08 19:49:23,9.14,9.14,9.14,100.00,903605,32,20017,-81
2020-10-08 19:50:13,9.11,9.11,9.11,100.00,898323,33,19948,-81
2020-10-08 19:51:07,9.09,9.09,9.09,100.00,901887,32,19977,-81
2020-10-08 19:52:07,9.08,9.08,9.08,100.00,903977,32,19959,-81
2020-10-08 19:52:57,9.07,9.07,9.07,100.00,902896,32,19943,-79
2020-10-08 19:53:48,9.04,9.04,9.04,100.00,905225,32,19946,-81
2020-10-08 19:54:38,9.04,9.04,9.04,100.00,904610,32,19974,-82
2020-10-08 19:55:30,9.09,9.09,9.09,100.00,902433,32,19987,-78
2020-10-08 19:56:21,9.07,9.07,9.07,100.00,903621,32,19943,-79
2020-10-08 19:57:12,9.06,9.06,9.06,100.00,903659,32,19947,-79
2020-10-08 19:58:04,9.08,9.08,9.08,100.00,902655,32,19948,-80
2020-10-08 19:58:54,9.04,9.04,9.04,100.00,897593,33,19941,-80
2020-10-08 19:59:45,9.04,9.04,9.04,100.00,894517,33,19980,-79
2020-10-08 20:00:37,9.08,9.08,9.08,100.00,898127,33,19944,-81
2020-10-08 20:01:27,9.08,9.08,9.08,100.00,905242,32,19950,-80
2020-10-08 20:02:18,9.05,9.05,9.05,100.00,904882,32,19943,-79
2020-10-08 20:03:08,9.05,9.05,9.05,100.00,901548,32,19973,-80
2020-10-08 20:03:59,9.01,9.01,9.01,100.00,896499,33,20338,-80
2020-10-08 20:04:50,9.00,9.00,9.00,100.00,895296,33,20325,-80
2020-10-08 20:05:42,9.01,9.01,9.01,100.00,903552,32,19943,-80
2020-10-08 20:06:38,8.98,8.98,8.98,100.00,905106,32,20265,-79
2020-10-08 20:07:20,8.98,8.98,8.98,100.00,903649,32,19977,-81
2020-10-08 20:08:11,9.00,9.00,9.00,100.00,903296,32,19954,-81
2020-10-08 20:09:09,9.00,9.00,9.00,100.00,902944,32,19961,-79
2020-10-08 20:10:00,8.98,8.98,8.98,100.00,898960,33,19985,-78
2020-10-08 20:11:10,9.00,9.00,9.00,100.00,898412,33,19936,-79
2020-10-08 20:11:50,9.02,9.02,9.02,100.00,898990,33,19963,-79
2020-10-08 20:12:41,9.07,9.07,9.07,100.00,898097,33,19974,-81
2020-10-08 20:13:32,9.07,9.07,9.07,100.00,896201,33,20365,-78
2020-10-08 20:14:24,9.08,9.08,9.08,100.00,900648,32,19944,-78
2020-10-08 20:15:15,9.10,9.10,9.10,100.00,900481,33,20002,-80
2020-10-08 20:16:03,9.12,9.12,9.12,100.00,899104,33,19960,-76
2020-10-08 20:16:54,9.12,9.12,9.12,100.00,901068,32,20366,-79
2020-10-08 20:17:45,9.14,9.14,9.14,100.00,903381,32,19959,-79
2020-10-08 20:18:48,9.20,9.20,9.20,100.00,905757,32,20004,-78
2020-10-08 20:19:38,9.19,9.19,9.19,100.00,907731,32,19939,-80
2020-10-08 20:20:29,9.21,9.21,9.21,100.00,902359,32,19940,-78
2020-10-08 20:21:23,9.23,9.23,9.23,100.00,901623,32,19953,-80
2020-10-08 20:22:14,9.22,9.22,9.22,100.00,902522,32,19935,-79
2020-10-08 20:23:04,9.22,9.22,9.22,100.00,906039,32,20310,-79
2020-10-08 20:23:55,9.24,9.24,9.24,100.00,902374,32,19958,-79
2020-10-08 20:24:47,9.29,9.29,9.29,100.00,899464,33,19955,-79
2020-10-08 20:25:38,9.28,9.28,9.28,100.00,900308,33,19939,-79
2020-10-08 20:26:30,9.29,9.29,9.29,100.00,898932,32,19987,-79
2020-10-08 20:27:20,9.35,9.35,9.35,100.00,899277,33,19947,-80
2020-10-08 20:28:12,9.37,9.37,9.37,100.00,901438,32,19993,-78
2020-10-08 20:29:03,9.40,9.40,9.40,100.00,902123,32,19935,-79
2020-10-08 20:29:54,9.41,9.41,9.41,100.00,899393,33,20375,-79
2020-10-08 20:30:50,9.44,9.44,9.44,100.00,897383,33,19951,-78
2020-10-08 20:31:30,9.47,9.47,9.47,100.00,902912,32,19978,-78
2020-10-08 20:32:21,9.52,9.52,9.52,100.00,899469,33,19958,-81
2020-10-08 20:33:11,9.54,9.54,9.54,100.00,899453,33,19954,-80
2020-10-08 20:34:02,9.57,9.57,9.57,100.00,900477,32,19947,-79
2020-10-08 20:34:52,9.62,9.62,9.62,100.00,899534,33,20327,-79
2020-10-08 20:35:48,9.66,9.66,9.66,100.00,896321,33,20031,-77
2020-10-08 20:36:45,9.70,9.70,9.70,100.00,899382,33,19955,-79
2020-10-08 20:37:36,9.75,9.75,9.75,100.00,901789,32,19950,-78
2020-10-08 20:38:28,9.79,9.79,9.79,100.00,904260,32,19940,-79
2020-10-08 20:39:19,9.81,9.81,9.81,100.00,906817,32,19979,-79
2020-10-08 20:40:10,9.86,9.86,9.86,100.00,902434,33,19948,-77
2020-10-08 20:41:00,9.94,9.94,9.94,100.00,902666,32,19978,-78
2020-10-08 20:41:51,9.98,9.98,9.98,100.00,903560,32,20003,-79
2020-10-08 20:42:41,10.03,10.03,10.03,100.00,900475,32,19951,-79
2020-10-08 20:43:32,10.06,10.06,10.06,100.00,901627,32,19959,-80
2020-10-08 20:44:25,10.10,10.10,10.10,100.00,901701,32,20067,-79
2020-10-08 20:45:15,10.11,10.11,10.11,100.00,903827,32,19939,-79
2020-10-08 20:46:06,10.14,10.14,10.14,100.00,905728,32,19985,-80
2020-10-08 20:46:57,10.17,10.17,10.17,100.00,902105,32,20421,-79
2020-10-08 20:47:48,10.19,10.19,10.19,100.00,900706,32,19971,-79
2020-10-08 20:48:39,10.22,10.22,10.22,100.00,900225,33,19940,-79
2020-10-08 20:49:30,10.24,10.24,10.24,100.00,902204,32,19944,-78
2020-10-08 20:50:20,10.22,10.22,10.22,100.00,903645,32,19973,-79
2020-10-08 20:51:11,10.22,10.22,10.22,100.00,899163,33,19940,-80
2020-10-08 20:52:02,10.23,10.23,10.23,100.00,900008,33,19982,-78
2020-10-08 20:52:55,10.22,10.22,10.22,100.00,900663,32,19976,-80
2020-10-08 20:53:45,10.27,10.27,10.27,100.00,900586,32,20035,-80
2020-10-08 20:54:36,10.29,10.29,10.29,100.00,903570,32,19975,-79
2020-10-08 20:55:34,10.38,10.38,10.38,100.00,902117,33,20371,-82
2020-10-08 20:56:07,10.36,10.36,10.36,100.00,901162,32,20020,-78
2020-10-08 20:56:57,10.40,10.40,10.40,100.00,899276,33,20314,-80
2020-10-08 20:57:48,10.41,10.41,10.41,100.00,902037,32,20339,-79
2020-10-08 20:58:40,10.43,10.43,10.43,100.00,900586,33,19954,-80
2020-10-08 20:59:30,10.45,10.45,10.45,100.00,902270,32,20405,-81
2020-10-08 21:00:21,10.45,10.45,10.45,100.00,899086,33,19959,-79
2020-10-08 21:01:00,10.48,10.48,10.48,100.00,900093,33,19962,-81
2020-10-08 21:01:52,10.50,10.50,10.50,100.00,895841,33,19950,-80
2020-10-08 21:02:42,10.51,10.51,10.51,100.00,899154,33,19971,-81
2020-10-08 21:03:35,10.52,10.52,10.52,100.00,901909,32,19951,-80
2020-10-08 21:04:26,10.56,10.56,10.56,100.00,900491,32,19944,-80
2020-10-08 21:05:17,10.56,10.56,10.56,100.00,899060,33,20046,-79
2020-10-08 21:06:08,10.58,10.58,10.58,100.00,894561,33,19951,-80
2020-10-08 21:07:00,10.61,10.61,10.61,100.00,898722,32,19952,-80
2020-10-08 21:07:50,10.59,10.59,10.59,100.00,903804,32,19963,-78
2020-10-08 21:08:41,10.58,10.58,10.58,100.00,905541,32,19940,-81
2020-10-08 21:09:21,10.60,10.60,10.60,100.00,898868,33,19955,-80
2020-10-08 21:10:11,10.60,10.60,10.60,100.00,899074,33,20376,-79
2020-10-08 21:11:02,10.59,10.59,10.59,100.00,896504,33,19979,-79
2020-10-08 21:11:53,10.60,10.60,10.60,100.00,895657,33,19969,-81
2020-10-08 21:12:26,10.58,10.58,10.58,100.00,897663,33,19940,-79
2020-10-08 21:13:17,10.60,10.60,10.60,100.00,899302,33,20134,-81
2020-10-08 21:14:08,10.61,10.61,10.61,100.00,896337,33,19944,-81
2020-10-08 21:14:59,10.61,10.61,10.61,100.00,898519,32,19978,-81
2020-10-08 21:15:49,10.62,10.62,10.62,100.00,900325,32,19944,-77
2020-10-08 21:16:40,10.62,10.62,10.62,100.00,895920,33,19952,-78
2020-10-08 21:17:33,10.63,10.63,10.63,100.00,898508,32,19949,-80
2020-10-08 21:18:24,10.62,10.62,10.62,100.00,900545,32,19951,-81
2020-10-08 21:19:15,10.61,10.61,10.61,100.00,902194,33,19939,-80
2020-10-08 21:20:06,10.62,10.62,10.62,100.00,900687,32,20256,-81
2020-10-08 21:20:56,10.61,10.61,10.61,100.00,900312,33,20354,-79
2020-10-08 21:21:48,10.62,10.62,10.62,100.00,900583,32,19955,-81
2020-10-08 21:22:39,10.63,10.63,10.63,100.00,899469,33,19948,-81
2020-10-08 21:23:29,10.62,10.62,10.62,100.00,903529,32,20278,-79
2020-10-08 21:24:20,10.62,10.62,10.62,100.00,900091,33,19979,-80
2020-10-08 21:25:10,10.61,10.61,10.61,100.00,899447,33,19947,-81
2020-10-08 21:26:01,10.62,10.62,10.62,100.00,894970,33,19945,-77
2020-10-08 21:26:52,10.63,10.63,10.63,100.00,900438,33,20331,-80
2020-10-08 21:27:43,10.62,10.62,10.62,100.00,898110,33,20367,-79
2020-10-08 21:28:33,10.62,10.62,10.62,100.00,899175,33,19944,-77
2020-10-08 21:29:26,10.63,10.63,10.63,100.00,901352,32,20414,-78
2020-10-08 21:30:17,10.61,10.61,10.61,100.00,899137,33,19975,-81
2020-10-08 21:31:08,10.57,10.57,10.57,100.00,903378,32,19955,-79
2020-10-08 21:31:59,10.57,10.57,10.57,100.00,901722,32,19970,-81
2020-10-08 21:32:49,10.61,10.61,10.61,100.00,898046,33,19940,-78
2020-10-08 21:33:47,10.61,10.61,10.61,100.00,899861,33,19944,-79
2020-10-08 21:34:39,10.58,10.58,10.58,100.00,900858,33,19978,-82
2020-10-08 21:35:29,10.59,10.59,10.59,100.00,902322,32,19943,-79
2020-10-08 21:36:21,10.57,10.57,10.57,100.00,901911,33,20375,-78
2020-10-08 21:37:12,10.52,10.52,10.52,100.00,899396,33,19936,-79
2020-10-08 21:38:03,10.46,10.46,10.46,100.00,903237,32,20069,-78
2020-10-08 21:38:53,10.45,10.45,10.45,100.00,906320,32,19939,-81
2020-10-08 21:39:44,10.42,10.42,10.42,100.00,904382,32,19943,-77
2020-10-08 21:40:36,10.39,10.39,10.39,100.00,900302,33,20105,-78
2020-10-08 21:41:27,10.22,10.22,10.22,100.00,900103,33,19940,-81
2020-10-08 21:42:17,10.34,10.34,10.34,100.00,895830,33,19951,-79
2020-10-08 21:43:13,10.31,10.31,10.31,100.00,898149,33,19936,-79
2020-10-08 21:44:04,10.29,10.29,10.29,100.00,900804,32,19943,-78
2020-10-08 21:44:54,10.24,10.24,10.24,100.00,896019,33,19960,-79
2020-10-08 21:45:45,10.19,10.19,10.19,100.00,898359,32,19994,-79
2020-10-08 21:46:37,10.15,10.15,10.15,100.00,901683,32,20327,-79
2020-10-08 21:47:08,10.12,10.12,10.12,100.00,902054,32,19955,-79
2020-10-08 21:47:59,10.08,10.08,10.08,100.00,899470,33,19950,-78
2020-10-08 21:48:50,10.08,10.08,10.08,100.00,896365,33,19951,-79
2020-10-08 21:49:40,10.03,10.03,10.03,100.00,896916,33,20295,-81
2020-10-08 21:50:31,9.98,9.98,9.98,100.00,897283,33,19953,-77
2020-10-08 21:51:11,9.95,9.95,9.95,100.00,900436,32,19954,-81
2020-10-08 21:52:02,9.97,9.97,9.97,100.00,896181,33,20349,-80
2020-10-08 21:52:53,9.92,9.92,9.92,100.00,896178,33,19944,-79
2020-10-08 21:53:44,9.87,9.87,9.87,100.00,894067,33,20021,-80
2020-10-08 21:54:22,9.81,9.81,9.81,100.00,894888,33,19945,-80
2020-10-08 21:55:12,9.81,9.81,9.81,100.00,895904,33,19941,-82
2020-10-08 21:56:03,9.80,9.80,9.80,100.00,896454,33,19952,-80
2020-10-08 21:57:01,9.74,9.74,9.74,100.00,901832,33,20000,-81
2020-10-08 21:57:51,9.71,9.71,9.71,100.00,899362,33,20354,-78
2020-10-08 21:58:42,9.68,9.68,9.68,100.00,896351,33,20343,-80
2020-10-08 21:59:22,9.68,9.68,9.68,100.00,898398,32,20009,-79
2020-10-08 22:00:13,9.67,9.67,9.67,100.00,902447,32,20015,-81
2020-10-08 22:00:44,9.65,9.65,9.65,100.00,902280,32,19996,-79
2020-10-08 22:01:24,9.63,9.63,9.63,100.00,899287,33,19948,-79
2020-10-08 22:02:04,9.62,9.62,9.62,100.00,902086,32,19987,-80
2020-10-08 22:02:44,9.57,9.57,9.57,100.00,896168,33,20350,-81
2020-10-08 22:03:24,9.58,9.58,9.58,100.00,898879,33,20364,-79
2020-10-08 22:04:28,9.59,9.59,9.59,100.00,905157,32,20006,-80
2020-10-08 22:05:10,9.59,9.59,9.59,100.00,901954,32,19954,-79
2020-10-08 22:06:07,9.58,9.58,9.58,100.00,891517,33,20029,-81
2020-10-08 22:06:58,9.54,9.54,9.54,100.00,900160,32,19983,-80
2020-10-08 22:07:31,9.53,9.53,9.53,100.00,905490,32,19944,-80
2020-10-08 22:08:23,9.51,9.51,9.51,100.00,902226,32,19944,-79
2020-10-08 22:09:24,9.50,9.50,9.50,100.00,899100,33,19994,-80
2020-10-08 22:10:02,9.48,9.48,9.48,100.00,899183,33,19994,-77
2020-10-08 22:10:44,9.45,9.45,9.45,100.00,896866,33,19936,-78
2020-10-08 22:11:24,9.43,9.43,9.43,100.00,902007,32,19943,-79
2020-10-08 22:12:05,9.44,9.44,9.44,100.00,895681,33,19952,-79
2020-10-08 22:12:47,9.39,9.39,9.39,100.00,893167,33,19955,-80
2020-10-08 22:13:27,9.38,9.38,9.38,100.00,898899,33,19948,-79
2020-10-08 22:13:59,9.38,9.38,9.38,100.00,899186,33,19964,-80
2020-10-08 22:14:54,9.33,9.33,9.33,100.00,902157,32,20318,-81
2020-10-08 22:15:25,9.31,9.31,9.31,100.00,892573,33,20332,-79
2020-10-08 22:16:07,9.28,9.28,9.28,100.00,892800,33,20009,-78
2020-10-08 22:16:48,9.27,9.27,9.27,100.00,899135,33,20366,-79
2020-10-08 22:17:28,9.29,9.29,9.29,100.00,895475,33,19987,-79
2020-10-08 22:18:08,9.28,9.28,9.28,100.00,895872,33,19964,-79
2020-10-08 22:19:08,9.25,9.25,9.25,100.00,898856,33,19940,-79
2020-10-08 22:20:08,9.21,9.21,9.21,100.00,897595,33,20023,-80
2020-10-08 22:20:49,9.20,9.20,9.20,100.00,901958,32,20298,-78
2020-10-08 22:21:39,9.18,9.18,9.18,100.00,901833,33,20339,-79
2020-10-08 22:22:46,9.18,9.18,9.18,100.00,898814,32,20013,-80
2020-10-08 22:23:36,9.18,9.18,9.18,100.00,895894,33,19944,-81
2020-10-08 22:24:26,9.19,9.19,9.19,100.00,904900,32,19959,-81
2020-10-08 22:25:26,9.20,9.20,9.20,100.00,899490,33,19963,-79
2020-10-08 22:26:16,9.19,9.19,9.19,100.00,893722,33,19943,-79
2020-10-08 22:27:06,9.16,9.16,9.16,100.00,902836,32,19976,-81
2020-10-08 22:27:56,9.14,9.14,9.14,100.00,903083,32,19965,-81
2020-10-08 22:29:06,9.13,9.13,9.13,100.00,893133,33,19971,-81
2020-10-08 22:30:08,9.14,9.14,9.14,100.00,896343,33,19948,-81
2020-10-08 22:30:58,9.13,9.13,9.13,100.00,903270,33,19952,-82
2020-10-08 22:31:48,9.11,9.11,9.11,100.00,900740,33,19953,-80
2020-10-08 22:32:28,9.12,9.12,9.12,100.00,898836,33,19958,-80
2020-10-08 22:33:08,9.13,9.13,9.13,100.00,899178,33,19940,-78
2020-10-08 22:34:00,9.13,9.13,9.13,100.00,899139,33,19986,-76
2020-10-08 22:34:50,9.11,9.11,9.11,100.00,898481,33,19975,-79
2020-10-08 22:35:41,9.13,9.13,9.13,100.00,898406,33,19959,-79
2020-10-08 22:36:32,9.14,9.14,9.14,100.00,903422,32,19950,-81
2020-10-08 22:37:22,9.13,9.13,9.13,100.00,899037,33,19940,-78
2020-10-08 22:38:16,9.12,9.12,9.12,100.00,896587,33,19991,-79
2020-10-08 22:39:06,9.15,9.15,9.15,100.00,901679,32,20008,-78
2020-10-08 22:39:40,9.14,9.14,9.14,100.00,899005,33,20363,-79
2020-10-08 22:40:20,9.14,9.14,9.14,100.00,898731,33,19956,-78
2020-10-08 22:41:12,9.13,9.13,9.13,100.00,899071,33,19973,-79
2020-10-08 22:41:52,9.10,9.10,9.10,100.00,892663,33,19992,-80
2020-10-08 22:42:32,9.10,9.10,9.10,100.00,896034,33,19948,-79
2020-10-08 22:43:12,9.08,9.08,9.08,100.00,895638,33,19987,-79
2020-10-08 22:43:52,9.06,9.06,9.06,100.00,892909,33,19956,-81
2020-10-08 22:44:32,9.05,9.05,9.05,100.00,902252,33,19939,-80
2020-10-08 22:45:12,9.03,9.03,9.03,100.00,895924,33,19950,-78
2020-10-08 22:45:52,9.01,9.01,9.01,100.00,890054,33,20330,-79
2020-10-08 22:46:35,8.98,8.98,8.98,100.00,892995,33,19941,-78
2020-10-08 22:47:25,8.94,8.94,8.94,100.00,898826,33,19971,-81
2020-10-08 22:47:56,8.93,8.93,8.93,100.00,896278,33,19941,-79
2020-10-08 22:48:38,8.89,8.89,8.89,100.00,898788,33,19940,-80
2020-10-08 22:49:18,8.95,8.95,8.95,100.00,899083,33,19944,-76
2020-10-08 22:49:58,8.92,8.92,8.92,100.00,901315,33,19946,-78
2020-10-08 22:50:51,8.90,8.90,8.90,100.00,895976,33,19943,-79
2020-10-08 22:51:31,8.88,8.88,8.88,100.00,898876,33,19963,-81
2020-10-08 22:52:37,8.89,8.89,8.89,100.00,902125,33,19955,-78
2020-10-08 22:53:19,8.86,8.86,8.86,100.00,898864,33,20287,-78
2020-10-08 22:53:50,8.83,8.83,8.83,100.00,901938,33,20366,-78
2020-10-08 22:54:23,8.82,8.82,8.82,100.00,902269,33,19936,-79
2020-10-08 22:55:00,8.83,8.83,8.83,100.00,905461,32,19950,-79
2020-10-08 22:55:43,8.89,8.89,8.89,100.00,897063,33,20308,-80
2020-10-08 22:56:33,8.89,8.89,8.89,100.00,893009,33,19944,-78
2020-10-08 22:57:13,8.86,8.86,8.86,100.00,895907,33,19940,-79
2020-10-08 22:57:53,8.88,8.88,8.88,100.00,905267,32,20006,-78
2020-10-08 22:58:24,8.90,8.90,8.90,100.00,899139,33,19948,-80
2020-10-08 22:59:14,8.88,8.88,8.88,100.00,895899,33,19940,-80
2020-10-08 22:59:57,8.88,8.88,8.88,100.00,899067,33,20248,-78
2020-10-08 23:00:37,8.86,8.86,8.86,100.00,898971,33,19940,-77
2020-10-08 23:01:18,8.86,8.86,8.86,100.00,892473,33,19967,-79
2020-10-08 23:01:56,8.89,8.89,8.89,100.00,902014,33,19943,-81
2020-10-08 23:02:57,8.88,8.88,8.88,100.00,898872,33,19955,-80
2020-10-08 23:03:49,8.89,8.89,8.89,100.00,900899,33,20079,-78
2020-10-08 23:04:45,8.88,8.88,8.88,100.00,900368,33,19977,-78
2020-10-08 23:05:17,8.88,8.88,8.88,100.00,902119,33,20030,-79
2020-10-08 23:05:49,8.87,8.87,8.87,100.00,892758,33,19963,-81
2020-10-08 23:06:30,8.89,8.89,8.89,100.00,895991,33,19944,-77
2020-10-08 23:07:10,8.88,8.88,8.88,100.00,898615,33,19939,-78
2020-10-08 23:07:54,8.86,8.86,8.86,100.00,895596,33,19955,-81
2020-10-08 23:08:35,8.86,8.86,8.86,100.00,892779,33,20003,-81
2020-10-08 23:09:37,8.85,8.85,8.85,100.00,898946,33,20013,-78
2020-10-08 23:10:27,8.85,8.85,8.85,100.00,897156,33,19955,-79
2020-10-08 23:11:17,8.85,8.85,8.85,100.00,895015,33,19978,-78
2020-10-08 23:11:57,8.81,8.81,8.81,100.00,898961,33,19947,-80
2020-10-08 23:12:28,8.83,8.83,8.83,100.00,901916,33,19954,-80
2020-10-08 23:13:08,8.82,8.82,8.82,100.00,892999,33,19951,-78
2020-10-08 23:13:48,8.86,8.86,8.86,100.00,902175,33,19962,-78
2020-10-08 23:14:28,8.88,8.88,8.88,100.00,898730,33,19954,-81
2020-10-08 23:15:08,8.88,8.88,8.88,100.00,898848,33,20327,-77
2020-10-08 23:15:49,8.89,8.89,8.89,100.00,901915,33,20358,-78
2020-10-08 23:16:29,8.88,8.88,8.88,100.00,898740,33,19939,-80
2020-10-08 23:17:22,8.87,8.87,8.87,100.00,898814,33,19952,-78
2020-10-08 23:18:02,8.85,8.85,8.85,100.00,898804,33,20329,-81
2020-10-08 23:18:47,8.83,8.83,8.83,100.00,895684,33,19986,-79
2020-10-08 23:19:28,8.83,8.83,8.83,100.00,892914,33,20049,-80
2020-10-08 23:20:10,8.81,8.81,8.81,100.00,899049,33,19941,-80
2020-10-08 23:20:50,8.79,8.79,8.79,100.00,895609,33,19998,-78
2020-10-08 23:21:30,8.77,8.77,8.77,100.00,893016,33,19948,-80
2020-10-08 23:22:11,8.76,8.76,8.76,100.00,895944,33,19940,-80
2020-10-08 23:22:52,8.77,8.77,8.77,100.00,898718,33,20341,-78
2020-10-08 23:23:33,8.76,8.76,8.76,100.00,895450,33,19988,-79
2020-10-08 23:24:13,8.78,8.78,8.78,100.00,895970,33,19951,-80
2020-10-08 23:24:54,8.79,8.79,8.79,100.00,902086,33,19989,-79
2020-10-08 23:25:44,8.68,8.68,8.68,100.00,898878,33,19982,-78
2020-10-08 23:26:34,8.81,8.81,8.81,100.00,896117,33,19955,-79
2020-10-08 23:27:24,8.80,8.80,8.80,100.00,896182,33,20347,-80
2020-10-08 23:28:26,8.80,8.80,8.80,100.00,900494,32,19978,-79
2020-10-08 23:29:07,8.80,8.80,8.80,100.00,903867,32,19935,-81
2020-10-08 23:29:48,8.78,8.78,8.78,100.00,894441,33,20336,-80
2020-10-08 23:30:49,8.77,8.77,8.77,100.00,896594,33,19944,-80
2020-10-08 23:31:50,8.76,8.76,8.76,100.00,901786,32,20302,-80
2020-10-08 23:32:30,8.79,8.79,8.79,100.00,899654,33,19940,-79
2020-10-08 23:33:21,8.78,8.78,8.78,100.00,899536,33,19940,-79
2020-10-08 23:34:19,8.77,8.77,8.77,100.00,899388,33,19940,-79
2020-10-08 23:35:10,8.77,8.77,8.77,100.00,898957,33,20390,-78
2020-10-08 23:35:52,8.76,8.76,8.76,100.00,904118,32,20361,-78
2020-10-08 23:36:54,8.72,8.72,8.72,100.00,902669,32,20043,-79
2020-10-08 23:37:25,8.70,8.70,8.70,100.00,903995,32,19965,-80
2020-10-08 23:38:18,8.67,8.67,8.67,100.00,894022,33,19941,-79
2020-10-08 23:39:09,8.67,8.67,8.67,100.00,896529,33,20306,-81
2020-10-08 23:39:49,8.65,8.65,8.65,100.00,904019,32,20014,-79
2020-10-08 23:40:21,8.62,8.62,8.62,100.00,899697,33,20359,-79
2020-10-08 23:41:02,8.60,8.60,8.60,100.00,899706,33,19939,-80
2020-10-08 23:41:43,8.60,8.60,8.60,100.00,896437,33,19944,-78
2020-10-08 23:42:23,8.58,8.58,8.58,100.00,899390,33,19952,-79
2020-10-08 23:43:03,8.59,8.59,8.59,100.00,896645,33,20179,-81
2020-10-08 23:43:43,8.65,8.65,8.65,100.00,899412,33,19940,-79
2020-10-08 23:44:23,8.65,8.65,8.65,100.00,902399,32,19947,-80
2020-10-08 23:45:03,8.64,8.64,8.64,100.00,899567,33,19952,-79
2020-10-08 23:45:44,8.61,8.61,8.61,100.00,899185,33,19959,-79
2020-10-08 23:46:27,8.59,8.59,8.59,100.00,899377,33,19952,-78
2020-10-08 23:47:07,8.60,8.60,8.60,100.00,896004,33,19953,-79
2020-10-08 23:47:47,8.63,8.63,8.63,100.00,902272,32,20389,-79
2020-10-08 23:48:27,8.63,8.63,8.63,100.00,905372,32,19962,-78
2020-10-08 23:49:07,8.63,8.63,8.63,100.00,899644,33,19978,-80
2020-10-08 23:49:47,8.64,8.64,8.64,100.00,905217,32,19942,-79
2020-10-08 23:50:27,8.64,8.64,8.64,100.00,899350,33,19944,-79
2020-10-08 23:51:14,8.66,8.66,8.66,100.00,905749,32,19935,-79
2020-10-08 23:51:55,8.64,8.64,8.64,100.00,902402,32,19951,-79
2020-10-08 23:52:36,8.68,8.68,8.68,100.00,896313,33,20008,-79
2020-10-08 23:53:16,8.67,8.67,8.67,100.00,893308,33,20346,-80
2020-10-08 23:54:01,8.68,8.68,8.68,100.00,899317,33,19963,-80
2020-10-08 23:54:33,8.67,8.67,8.67,100.00,902663,32,19944,-79
2020-10-08 23:55:23,8.66,8.66,8.66,100.00,896361,33,19956,-79
2020-10-08 23:56:05,8.68,8.68,8.68,100.00,896267,33,20275,-79
2020-10-08 23:56:45,8.66,8.66,8.66,100.00,893701,33,19953,-79
2020-10-08 23:57:36,8.70,8.70,8.70,100.00,896237,33,20441,-79
2020-10-08 23:58:27,8.69,8.69,8.69,100.00,899119,33,19948,-79
2020-10-08 23:59:18,8.69,8.69,8.69,100.00,902241,32,19940,-80