2020-10-08 00:00:38,8.27,8.27,8.27,100.00,899781,32,20023,-68
2020-10-08 00:01:29,8.28,8.28,8.28,100.00,898743,32,19944,-68
2020-10-08 00:02:19,8.28,8.28,8.28,100.00,901610,32,20425,-68
2020-10-08 00:03:10,8.29,8.29,8.29,100.00,899740,32,19956,-67
2020-10-08 00:04:01,8.28,8.28,8.28,100.00,904776,32,19969,-68
2020-10-08 00:04:52,8.27,8.27,8.27,100.00,906033,32,19939,-67
2020-10-08 00:05:43,8.30,8.30,8.30,100.00,906529,32,19973,-68
2020-10-08 00:06:33,8.30,8.30,8.30,100.00,900501,32,20002,-67
2020-10-08 00:07:24,8.28,8.28,8.28,100.00,901525,32,20038,-68
2020-10-08 00:08:14,8.30,8.30,8.30,100.00,902922,32,19940,-68
2020-10-08 00:09:05,8.30,8.30,8.30,100.00,900596,32,19953,-67
2020-10-08 00:09:56,8.30,8.30,8.30,100.00,900800,32,20362,-68
2020-10-08 00:10:46,8.29,8.29,8.29,100.00,902367,32,19987,-67
2020-10-08 00:11:37,8.28,8.28,8.28,100.00,904411,32,19950,-68
2020-10-08 00:12:28,8.30,8.30,8.30,100.00,899615,32,20387,-68
2020-10-08 00:13:18,8.31,8.31,8.31,100.00,901690,32,19950,-68
2020-10-08 00:14:09,8.31,8.31,8.31,100.00,898562,33,19995,-68
2020-10-08 00:15:00,8.30,8.30,8.30,100.00,895587,32,19955,-68
2020-10-08 00:15:50,8.30,8.30,8.30,100.00,897624,32,20312,-68
2020-10-08 00:16:41,8.31,8.31,8.31,100.00,901648,32,19995,-68
2020-10-08 00:17:31,8.30,8.30,8.30,100.00,896432,33,19956,-68
2020-10-08 00:18:22,8.29,8.29,8.29,100.00,896672,33,19945,-68
2020-10-08 00:19:13,8.30,8.30,8.30,100.00,900595,32,19940,-67
2020-10-08 00:20:04,8.30,8.30,8.30,100.00,901642,32,20081,-68
2020-10-08 00:20:55,8.32,8.32,8.32,100.00,901792,32,19940,-68
2020-10-08 00:21:45,8.31,8.31,8.31,100.00,902645,32,20355,-68
2020-10-08 00:22:36,8.31,8.31,8.31,100.00,904665,32,19993,-68
2020-10-08 00:23:27,8.30,8.30,8.30,100.00,904894,32,19950,-67
2020-10-08 00:24:17,8.32,8.32,8.32,100.00,902661,32,20292,-68
2020-10-08 00:25:08,8.32,8.32,8.32,100.00,901628,32,19952,-68
2020-10-08 00:25:59,8.32,8.32,8.32,100.00,902719,32,19978,-68
2020-10-08 00:26:49,8.34,8.34,8.34,100.00,904785,32,20277,-68
2020-10-08 00:27:40,8.34,8.34,8.34,100.00,904363,32,19939,-67
2020-10-08 00:28:31,8.35,8.35,8.35,100.00,904651,32,20258,-68
2020-10-08 00:29:21,8.36,8.36,8.36,100.00,899483,32,20353,-68
2020-10-08 00:30:12,8.36,8.36,8.36,100.00,898601,33,19966,-68
2020-10-08 00:31:02,8.37,8.37,8.37,100.00,896656,33,20319,-68
2020-10-08 00:31:53,8.37,8.37,8.37,100.00,899659,32,19939,-68
2020-10-08 00:32:44,8.38,8.38,8.38,100.00,899681,32,20262,-68
2020-10-08 00:33:34,8.39,8.39,8.39,100.00,902324,32,19974,-67
2020-10-08 00:34:25,8.38,8.38,8.38,100.00,899517,32,19996,-68
2020-10-08 00:35:16,8.37,8.37,8.37,100.00,901701,32,20298,-68
2020-10-08 00:36:06,8.37,8.37,8.37,100.00,903850,32,19939,-68
2020-10-08 00:36:57,8.37,8.37,8.37,100.00,906888,32,19942,-68
2020-10-08 00:37:48,8.37,8.37,8.37,100.00,904936,32,19935,-67
2020-10-08 00:38:38,8.39,8.39,8.39,100.00,907763,32,19980,-68
2020-10-08 00:39:38,8.40,8.40,8.40,100.00,904457,32,20013,-68
2020-10-08 00:40:28,8.42,8.42,8.42,100.00,896556,33,19944,-68
2020-10-08 00:41:19,8.40,8.40,8.40,100.00,900385,32,20010,-68
2020-10-08 00:42:10,8.41,8.41,8.41,100.00,896417,33,20302,-68
2020-10-08 00:43:00,8.37,8.37,8.37,100.00,896718,33,20327,-68
2020-10-08 00:43:51,8.38,8.38,8.38,100.00,900634,32,19960,-68
2020-10-08 00:44:43,8.38,8.38,8.38,100.00,902767,32,19963,-68
2020-10-08 00:45:33,8.38,8.38,8.38,100.00,901473,32,19950,-68
2020-10-08 00:46:24,8.40,8.40,8.40,100.00,898394,33,19962,-68
2020-10-08 00:47:15,8.42,8.42,8.42,100.00,899631,32,19958,-68
2020-10-08 00:48:05,8.41,8.41,8.41,100.00,899587,32,20051,-68
2020-10-08 00:48:56,8.38,8.38,8.38,100.00,898439,33,19964,-68
2020-10-08 00:49:47,8.38,8.38,8.38,100.00,899550,32,19963,-68
2020-10-08 00:50:37,8.38,8.38,8.38,100.00,900677,32,20345,-68
2020-10-08 00:51:28,8.38,8.38,8.38,100.00,901591,32,20396,-68
2020-10-08 00:52:19,8.38,8.38,8.38,100.00,902620,32,19954,-68
2020-10-08 00:53:17,8.40,8.40,8.40,100.00,904343,32,20046,-68
2020-10-08 00:54:08,8.38,8.38,8.38,100.00,901649,32,20349,-68
2020-10-08 00:54:58,8.38,8.38,8.38,100.00,896986,33,19940,-68
2020-10-08 00:55:49,8.39,8.39,8.39,100.00,899401,32,20437,-68
2020-10-08 00:56:40,8.39,8.39,8.39,100.00,901584,32,19935,-68
2020-10-08 00:57:30,8.41,8.41,8.41,100.00,903774,32,19946,-68
2020-10-08 00:58:21,8.43,8.43,8.43,100.00,901514,32,20290,-68
2020-10-08 00:59:12,8.42,8.42,8.42,100.00,901616,32,20286,-68
2020-10-08 01:00:03,8.40,8.40,8.40,100.00,903739,32,20315,-68
2020-10-08 01:00:53,8.41,8.41,8.41,100.00,904615,32,19943,-67
2020-10-08 01:01:44,8.41,8.41,8.41,100.00,901096,32,19944,-67
2020-10-08 01:02:35,8.41,8.41,8.41,100.00,898357,33,20343,-68
2020-10-08 01:03:25,8.40,8.40,8.40,100.00,899386,32,20361,-68
2020-10-08 01:04:16,8.41,8.41,8.41,100.00,902602,32,20370,-68
2020-10-08 01:05:07,8.42,8.42,8.42,100.00,900428,32,19953,-68
2020-10-08 01:05:59,8.41,8.41,8.41,100.00,899447,32,19955,-68
2020-10-08 01:06:50,8.41,8.41,8.41,100.00,899671,32,20011,-68
2020-10-08 01:07:40,8.43,8.43,8.43,100.00,899334,33,19936,-67
2020-10-08 01:08:31,8.42,8.42,8.42,100.00,899495,32,19977,-67
2020-10-08 01:09:24,8.42,8.42,8.42,100.00,898411,33,20378,-67
2020-10-08 01:10:15,8.43,8.43,8.43,100.00,896856,33,20476,-68
2020-10-08 01:11:06,8.46,8.46,8.46,100.00,899850,32,19950,-68
2020-10-08 01:11:56,8.46,8.46,8.46,100.00,902744,32,19947,-68
2020-10-08 01:12:47,8.46,8.46,8.46,100.00,902183,32,19982,-68
2020-10-08 01:13:37,8.45,8.45,8.45,100.00,901317,32,20106,-68
2020-10-08 01:14:31,8.43,8.43,8.43,100.00,899532,32,19983,-68
2020-10-08 01:15:22,8.44,8.44,8.44,100.00,899785,32,19968,-68
2020-10-08 01:16:12,8.42,8.42,8.42,100.00,899766,32,19956,-68
2020-10-08 01:17:04,8.41,8.41,8.41,100.00,899709,32,19935,-68
2020-10-08 01:17:54,8.42,8.42,8.42,100.00,899503,32,19996,-67
2020-10-08 01:18:45,8.41,8.41,8.41,100.00,899512,32,19955,-68
2020-10-08 01:19:36,8.41,8.41,8.41,100.00,902427,32,19967,-68
2020-10-08 01:20:26,8.40,8.40,8.40,100.00,899457,33,19991,-67
2020-10-08 01:21:17,8.40,8.40,8.40,100.00,901388,33,20364,-68
2020-10-08 01:22:09,8.40,8.40,8.40,100.00,901380,32,19943,-68
2020-10-08 01:23:07,8.40,8.40,8.40,100.00,899684,33,19946,-68
2020-10-08 01:24:00,8.38,8.38,8.38,100.00,900144,33,20353,-68
2020-10-08 01:24:50,8.34,8.34,8.34,100.00,903652,32,19939,-67
2020-10-08 01:25:42,8.34,8.34,8.34,100.00,902685,32,19976,-68
2020-10-08 01:26:33,8.33,8.33,8.33,100.00,901381,33,19948,-68
2020-10-08 01:27:25,8.32,8.32,8.32,100.00,899483,33,19948,-68
2020-10-08 01:28:15,8.28,8.28,8.28,100.00,902711,32,19982,-67
2020-10-08 01:29:06,8.26,8.26,8.26,100.00,902475,32,19951,-68
2020-10-08 01:29:57,8.25,8.25,8.25,100.00,904656,32,20018,-68
2020-10-08 01:30:48,8.23,8.23,8.23,100.00,901371,33,19991,-68
2020-10-08 01:31:38,8.23,8.23,8.23,100.00,904416,32,19935,-68
2020-10-08 01:32:29,8.20,8.20,8.20,100.00,899180,32,20315,-68
2020-10-08 01:33:19,8.19,8.19,8.19,100.00,901422,33,20354,-68
2020-10-08 01:34:10,8.18,8.18,8.18,100.00,900237,32,19978,-68
2020-10-08 01:35:01,8.17,8.17,8.17,100.00,904695,32,20212,-68
2020-10-08 01:35:51,8.17,8.17,8.17,100.00,904589,32,19966,-67
2020-10-08 01:36:42,8.17,8.17,8.17,100.00,904480,32,19946,-68
2020-10-08 01:37:33,8.18,8.18,8.18,100.00,904335,32,19939,-68
2020-10-08 01:38:24,8.19,8.19,8.19,100.00,902578,32,19978,-68
2020-10-08 01:39:15,8.18,8.18,8.18,100.00,901143,33,20306,-68
2020-10-08 01:40:05,8.17,8.17,8.17,100.00,902525,32,19978,-68
2020-10-08 01:40:56,8.17,8.17,8.17,100.00,902605,32,20018,-68
2020-10-08 01:41:47,8.16,8.16,8.16,100.00,898265,33,20017,-68
2020-10-08 01:42:37,8.15,8.15,8.15,100.00,899450,33,19940,-68
2020-10-08 01:43:28,8.14,8.14,8.14,100.00,899320,33,19978,-68
2020-10-08 01:44:19,8.15,8.15,8.15,100.00,895399,33,19944,-67
2020-10-08 01:45:09,8.14,8.14,8.14,100.00,894450,33,19949,-68
2020-10-08 01:46:00,8.16,8.16,8.16,100.00,900633,32,19952,-68
2020-10-08 01:46:51,8.15,8.15,8.15,100.00,905720,32,19963,-68
2020-10-08 01:47:41,8.15,8.15,8.15,100.00,900155,33,19959,-68
2020-10-08 01:48:32,8.14,8.14,8.14,100.00,901428,33,20282,-68
2020-10-08 01:49:22,8.12,8.12,8.12,100.00,902462,32,19940,-68
2020-10-08 01:50:13,8.12,8.12,8.12,100.00,900262,33,19952,-67
2020-10-08 01:51:03,8.13,8.13,8.13,100.00,900527,32,19955,-68
2020-10-08 01:51:54,8.14,8.14,8.14,100.00,898181,33,19951,-68
2020-10-08 01:52:45,8.14,8.14,8.14,100.00,896350,33,19958,-68
2020-10-08 01:53:35,8.14,8.14,8.14,100.00,900457,32,19940,-68
2020-10-08 01:54:26,8.12,8.12,8.12,100.00,899439,33,19952,-68
2020-10-08 01:55:16,8.09,8.09,8.09,100.00,898229,33,19946,-68
2020-10-08 01:56:07,8.09,8.09,8.09,100.00,902543,32,19947,-68
2020-10-08 01:56:58,8.08,8.08,8.08,100.00,899353,33,19940,-68
2020-10-08 01:57:48,8.06,8.06,8.06,100.00,901201,33,20492,-68
2020-10-08 01:58:39,8.07,8.07,8.07,100.00,896421,33,19968,-68
2020-10-08 01:59:30,8.06,8.06,8.06,100.00,898230,33,19952,-68
2020-10-08 02:00:20,8.06,8.06,8.06,100.00,900414,32,19952,-68
2020-10-08 02:01:11,8.05,8.05,8.05,100.00,904551,32,19943,-68
2020-10-08 02:02:02,8.04,8.04,8.04,100.00,899470,33,20000,-68
2020-10-08 02:02:53,8.02,8.02,8.02,100.00,898333,33,20069,-68
2020-10-08 02:03:44,8.01,8.01,8.01,100.00,899461,33,19962,-68
2020-10-08 02:04:34,7.97,7.97,7.97,100.00,899275,33,19955,-68
2020-10-08 02:05:34,7.96,7.96,7.96,100.00,896216,33,19952,-68
2020-10-08 02:06:25,7.93,7.93,7.93,100.00,900478,33,19951,-68
2020-10-08 02:07:16,7.90,7.90,7.90,100.00,903511,32,19939,-68
2020-10-08 02:08:07,7.87,7.87,7.87,100.00,901309,33,19989,-68
2020-10-08 02:08:57,7.86,7.86,7.86,100.00,899389,33,19969,-68
2020-10-08 02:09:48,7.85,7.85,7.85,100.00,896059,33,19940,-68
2020-10-08 02:10:39,7.79,7.79,7.79,100.00,896314,33,19958,-68
2020-10-08 02:11:30,7.81,7.81,7.81,100.00,897188,33,19974,-68
2020-10-08 02:12:21,7.81,7.81,7.81,100.00,901339,33,19955,-68
2020-10-08 02:13:11,7.80,7.80,7.80,100.00,899339,33,19975,-68
2020-10-08 02:14:02,7.78,7.78,7.78,100.00,898300,33,20059,-68
2020-10-08 02:14:53,7.78,7.78,7.78,100.00,900513,32,20349,-68
2020-10-08 02:15:43,7.78,7.78,7.78,100.00,901200,33,19959,-68
2020-10-08 02:16:34,7.78,7.78,7.78,100.00,899329,33,19940,-68
2020-10-08 02:17:25,7.80,7.80,7.80,100.00,896283,33,20278,-68
2020-10-08 02:18:15,7.79,7.79,7.79,100.00,896243,33,20011,-68
2020-10-08 02:19:06,7.80,7.80,7.80,100.00,896363,33,19936,-68
2020-10-08 02:19:57,7.82,7.82,7.82,100.00,899424,33,20279,-68
2020-10-08 02:20:48,7.83,7.83,7.83,100.00,902399,32,19939,-68
2020-10-08 02:21:38,7.82,7.82,7.82,100.00,904348,32,19998,-68
2020-10-08 02:22:29,7.80,7.80,7.80,100.00,900263,33,19939,-68
2020-10-08 02:23:20,7.80,7.80,7.80,100.00,899349,33,20326,-68
2020-10-08 02:24:10,7.79,7.79,7.79,100.00,895221,33,20006,-68
2020-10-08 02:25:01,7.79,7.79,7.79,100.00,900504,32,19971,-68
2020-10-08 02:25:52,7.77,7.77,7.77,100.00,901372,33,19948,-68
2020-10-08 02:26:42,7.74,7.74,7.74,100.00,899303,33,19940,-68
2020-10-08 02:27:33,7.74,7.74,7.74,100.00,899259,33,19948,-68
2020-10-08 02:28:24,7.71,7.71,7.71,100.00,901348,33,19939,-68
2020-10-08 02:29:14,7.70,7.70,7.70,100.00,899292,33,19951,-68
2020-10-08 02:30:07,7.67,7.67,7.67,100.00,899350,33,20323,-68
2020-10-08 02:30:57,7.65,7.65,7.65,100.00,902660,32,19951,-68
2020-10-08 02:31:48,7.62,7.62,7.62,100.00,905816,32,19939,-67
2020-10-08 02:32:39,7.62,7.62,7.62,100.00,901339,32,19940,-67
2020-10-08 02:33:29,7.61,7.61,7.61,100.00,895033,33,20267,-68
2020-10-08 02:34:20,7.61,7.61,7.61,100.00,896396,33,20024,-68
2020-10-08 02:35:11,7.60,7.60,7.60,100.00,897944,32,19964,-68
2020-10-08 02:36:02,7.60,7.60,7.60,100.00,903100,32,19962,-68
2020-10-08 02:36:53,7.59,7.59,7.59,100.00,906316,32,19935,-68
2020-10-08 02:37:44,7.59,7.59,7.59,100.00,904761,32,19949,-68
2020-10-08 02:38:34,7.58,7.58,7.58,100.00,901446,33,19966,-68
2020-10-08 02:39:15,7.59,7.59,7.59,100.00,903046,32,19974,-68
2020-10-08 02:40:06,7.58,7.58,7.58,100.00,898932,32,19979,-68
2020-10-08 02:40:56,7.59,7.59,7.59,100.00,895779,33,19936,-68
2020-10-08 02:41:47,7.60,7.60,7.60,100.00,891902,33,19941,-68
2020-10-08 02:42:37,7.62,7.62,7.62,100.00,894801,33,20048,-68
2020-10-08 02:43:28,7.64,7.64,7.64,100.00,900915,32,19991,-68
2020-10-08 02:44:18,7.64,7.64,7.64,100.00,902094,32,20354,-68
2020-10-08 02:45:09,7.64,7.64,7.64,100.00,904886,32,20349,-68
2020-10-08 02:46:00,7.67,7.67,7.67,100.00,906229,32,20359,-68
2020-10-08 02:46:50,7.68,7.68,7.68,100.00,906974,32,19987,-68
2020-10-08 02:47:41,7.67,7.67,7.67,100.00,906043,32,19958,-68
2020-10-08 02:48:31,7.68,7.68,7.68,100.00,904391,32,19983,-68
2020-10-08 02:49:22,7.69,7.69,7.69,100.00,899821,32,19939,-68
2020-10-08 02:50:12,7.69,7.69,7.69,100.00,899750,32,19970,-68
2020-10-08 02:51:03,7.69,7.69,7.69,100.00,899927,32,20372,-68
2020-10-08 02:51:54,7.68,7.68,7.68,100.00,901556,32,20015,-68
2020-10-08 02:52:44,7.68,7.68,7.68,100.00,901791,32,19993,-68
2020-10-08 02:53:35,7.70,7.70,7.70,100.00,897806,32,19944,-68
2020-10-08 02:54:25,7.69,7.69,7.69,100.00,902058,32,19947,-68
2020-10-08 02:55:16,7.70,7.70,7.70,100.00,903910,32,19985,-68
2020-10-08 02:56:07,7.69,7.69,7.69,100.00,901800,32,19981,-68
2020-10-08 02:56:58,7.71,7.71,7.71,100.00,895801,33,19983,-68
2020-10-08 02:57:48,7.70,7.70,7.70,100.00,897859,32,19953,-68
2020-10-08 02:58:39,7.68,7.68,7.68,100.00,896500,33,20355,-68
2020-10-08 02:59:30,7.70,7.70,7.70,100.00,899813,32,19940,-68
2020-10-08 03:00:20,7.69,7.69,7.69,100.00,904895,32,19966,-68
2020-10-08 03:01:11,7.68,7.68,7.68,100.00,901955,32,20019,-68
2020-10-08 03:02:01,7.69,7.69,7.69,100.00,899531,33,19971,-68
2020-10-08 03:02:52,7.72,7.72,7.72,100.00,903008,32,19935,-68
2020-10-08 03:03:43,7.73,7.73,7.73,100.00,899807,32,19964,-68
2020-10-08 03:04:33,7.73,7.73,7.73,100.00,895413,33,20000,-68
2020-10-08 03:05:24,7.74,7.74,7.74,100.00,899454,33,20421,-68
2020-10-08 03:06:15,7.77,7.77,7.77,100.00,900918,32,20011,-68
2020-10-08 03:07:06,7.78,7.78,7.78,100.00,901954,32,19939,-68
2020-10-08 03:07:57,7.79,7.79,7.79,100.00,902909,32,19936,-68
2020-10-08 03:08:48,7.79,7.79,7.79,100.00,902993,32,20291,-67
2020-10-08 03:09:38,7.78,7.78,7.78,100.00,898638,33,19957,-68
2020-10-08 03:10:29,7.79,7.79,7.79,100.00,899746,32,20330,-68
2020-10-08 03:11:20,7.79,7.79,7.79,100.00,901041,32,19944,-68
2020-10-08 03:12:11,7.81,7.81,7.81,100.00,905027,32,19935,-68
2020-10-08 03:13:01,7.82,7.82,7.82,100.00,906051,32,20377,-68
2020-10-08 03:13:52,7.80,7.80,7.80,100.00,907849,32,19943,-68
2020-10-08 03:14:43,7.79,7.79,7.79,100.00,901895,32,19978,-68
2020-10-08 03:15:34,7.77,7.77,7.77,100.00,901763,32,19936,-68
2020-10-08 03:16:25,7.78,7.78,7.78,100.00,897894,32,20339,-68
2020-10-08 03:17:16,7.78,7.78,7.78,100.00,898932,33,19974,-68
2020-10-08 03:18:06,7.77,7.77,7.77,100.00,897802,32,19971,-68
2020-10-08 03:18:57,7.78,7.78,7.78,100.00,901920,32,19951,-68
2020-10-08 03:19:47,7.79,7.79,7.79,100.00,900944,32,19952,-67
2020-10-08 03:20:39,7.81,7.81,7.81,100.00,901686,32,19940,-68
2020-10-08 03:21:29,7.80,7.80,7.80,100.00,900058,32,19956,-68
2020-10-08 03:22:20,7.82,7.82,7.82,100.00,898788,33,19959,-68
2020-10-08 03:23:10,7.82,7.82,7.82,100.00,898603,33,19959,-68
2020-10-08 03:24:01,7.82,7.82,7.82,100.00,899945,32,19974,-68
2020-10-08 03:24:52,7.82,7.82,7.82,100.00,904157,32,19951,-67
2020-10-08 03:25:42,7.83,7.83,7.83,100.00,901675,32,20018,-68
2020-10-08 03:26:33,7.85,7.85,7.85,100.00,895645,33,20276,-68
2020-10-08 03:27:23,7.86,7.86,7.86,100.00,894670,33,19999,-68
2020-10-08 03:28:14,7.86,7.86,7.86,100.00,897424,33,19987,-68
2020-10-08 03:29:04,7.85,7.85,7.85,100.00,898651,33,19990,-68
2020-10-08 03:29:55,7.87,7.87,7.87,100.00,902893,32,19932,-68
2020-10-08 03:30:46,7.87,7.87,7.87,100.00,899783,32,19940,-68
2020-10-08 03:31:37,7.88,7.88,7.88,100.00,895556,33,19956,-68
2020-10-08 03:32:28,7.87,7.87,7.87,100.00,896643,33,19955,-68
2020-10-08 03:33:19,7.87,7.87,7.87,100.00,896554,33,19940,-68
2020-10-08 03:34:09,7.90,7.90,7.90,100.00,899636,33,19940,-68
2020-10-08 03:35:02,7.91,7.91,7.91,100.00,900375,32,19947,-68
2020-10-08 03:35:52,7.92,7.92,7.92,100.00,901698,32,19951,-67
2020-10-08 03:36:43,7.94,7.94,7.94,100.00,901737,32,19966,-68
2020-10-08 03:37:34,7.97,7.97,7.97,100.00,896457,33,19991,-68
2020-10-08 03:38:24,7.97,7.97,7.97,100.00,896622,33,19974,-68
2020-10-08 03:39:15,7.99,7.99,7.99,100.00,893583,33,19975,-68
2020-10-08 03:40:05,7.98,7.98,7.98,100.00,896739,33,19944,-68
2020-10-08 03:40:56,7.98,7.98,7.98,100.00,897715,32,19991,-68
2020-10-08 03:41:46,7.99,7.99,7.99,100.00,898592,33,20311,-68
2020-10-08 03:42:37,8.00,8.00,8.00,100.00,894701,33,19983,-68
2020-10-08 03:43:27,8.00,8.00,8.00,100.00,899598,32,19986,-68
2020-10-08 03:44:18,8.00,8.00,8.00,100.00,899625,32,20294,-68
2020-10-08 03:45:08,7.99,7.99,7.99,100.00,898606,33,19940,-68
2020-10-08 03:46:00,8.02,8.02,8.02,100.00,899632,32,19962,-68
2020-10-08 03:46:50,8.03,8.03,8.03,100.00,902855,32,19950,-68
2020-10-08 03:47:41,8.02,8.02,8.02,100.00,901551,32,19971,-68
2020-10-08 03:48:32,8.02,8.02,8.02,100.00,898757,33,19950,-68
2020-10-08 03:49:22,8.02,8.02,8.02,100.00,897480,33,19967,-67
2020-10-08 03:50:13,8.03,8.03,8.03,100.00,899884,32,19951,-68
2020-10-08 03:51:05,8.03,8.03,8.03,100.00,896634,33,20434,-68
2020-10-08 03:51:55,8.02,8.02,8.02,100.00,896667,33,19948,-68
2020-10-08 03:52:46,8.03,8.03,8.03,100.00,901109,32,20315,-68
2020-10-08 03:53:37,8.04,8.04,8.04,100.00,905866,32,19990,-68
2020-10-08 03:54:27,8.04,8.04,8.04,100.00,904767,32,20380,-68
2020-10-08 03:55:25,8.06,8.06,8.06,100.00,901588,32,20354,-68
2020-10-08 03:56:18,8.03,8.03,8.03,100.00,897225,33,19952,-68
2020-10-08 03:57:08,8.04,8.04,8.04,100.00,900504,32,20034,-68
2020-10-08 03:57:59,8.04,8.04,8.04,100.00,902752,32,19974,-68
2020-10-08 03:58:50,8.04,8.04,8.04,100.00,898496,33,19956,-68
2020-10-08 03:59:42,8.05,8.05,8.05,100.00,899696,32,20422,-68
2020-10-08 04:00:33,8.05,8.05,8.05,100.00,897875,32,19950,-68
2020-10-08 04:01:24,8.05,8.05,8.05,100.00,901539,32,19947,-68
2020-10-08 04:02:15,8.06,8.06,8.06,100.00,897837,32,19956,-68
2020-10-08 04:03:07,8.07,8.07,8.07,100.00,901704,32,20354,-68
2020-10-08 04:03:47,8.05,8.05,8.05,100.00,901190,32,20310,-68
2020-10-08 04:04:38,8.07,8.07,8.07,100.00,895175,33,19975,-68
2020-10-08 04:05:30,8.07,8.07,8.07,100.00,895628,33,19984,-68
2020-10-08 04:06:20,8.07,8.07,8.07,100.00,896186,32,19975,-68
2020-10-08 04:07:01,8.07,8.07,8.07,100.00,902841,32,19943,-68
2020-10-08 04:07:51,8.07,8.07,8.07,100.00,901482,32,19955,-68
2020-10-08 04:08:45,8.07,8.07,8.07,100.00,904712,32,20420,-68
2020-10-08 04:09:23,8.08,8.08,8.08,100.00,898314,33,19956,-68
2020-10-08 04:10:14,8.07,8.07,8.07,100.00,895251,33,19950,-68
2020-10-08 04:11:11,8.07,8.07,8.07,100.00,898628,32,19959,-68
2020-10-08 04:12:02,8.09,8.09,8.09,100.00,901713,32,19939,-68
2020-10-08 04:12:54,8.11,8.11,8.11,100.00,903495,32,19960,-68
2020-10-08 04:13:45,8.12,8.12,8.12,100.00,902767,32,19952,-68
2020-10-08 04:14:42,8.14,8.14,8.14,100.00,901697,32,19943,-68
2020-10-08 04:15:33,8.14,8.14,8.14,100.00,903424,32,19952,-67
2020-10-08 04:16:26,8.16,8.16,8.16,100.00,904747,32,19947,-68
2020-10-08 04:17:17,8.16,8.16,8.16,100.00,904816,32,19936,-68
2020-10-08 04:18:08,8.15,8.15,8.15,100.00,904962,32,19946,-68
2020-10-08 04:18:59,8.15,8.15,8.15,100.00,907791,32,20305,-68
2020-10-08 04:19:50,8.14,8.14,8.14,100.00,907849,32,20364,-68
2020-10-08 04:20:41,8.15,8.15,8.15,100.00,906659,32,19947,-68
2020-10-08 04:21:31,8.15,8.15,8.15,100.00,904704,32,19955,-68
2020-10-08 04:22:25,8.14,8.14,8.14,100.00,904775,32,20360,-68
2020-10-08 04:23:23,8.12,8.12,8.12,100.00,904910,32,19973,-68
2020-10-08 04:24:14,8.11,8.11,8.11,100.00,904601,32,20394,-68
2020-10-08 04:24:54,8.09,8.09,8.09,100.00,901583,32,19939,-68
2020-10-08 04:25:45,8.07,8.07,8.07,100.00,898545,33,19990,-68
2020-10-08 04:26:36,8.06,8.06,8.06,100.00,901696,32,19990,-68
2020-10-08 04:27:28,8.06,8.06,8.06,100.00,899618,32,19995,-68
2020-10-08 04:28:18,8.07,8.07,8.07,100.00,895459,33,19948,-68
2020-10-08 04:29:09,8.06,8.06,8.06,100.00,897897,32,20375,-68
2020-10-08 04:30:00,8.04,8.04,8.04,100.00,897713,32,19994,-68
2020-10-08 04:30:51,8.03,8.03,8.03,100.00,901636,32,19952,-68
2020-10-08 04:31:41,8.00,8.00,8.00,100.00,900867,32,19985,-68
2020-10-08 04:32:32,7.98,7.98,7.98,100.00,901857,32,19936,-68
2020-10-08 04:33:23,7.96,7.96,7.96,100.00,902632,32,20030,-67
2020-10-08 04:34:13,7.93,7.93,7.93,100.00,902845,32,19939,-68
2020-10-08 04:35:05,7.91,7.91,7.91,100.00,904811,32,19935,-68
2020-10-08 04:35:55,7.89,7.89,7.89,100.00,902679,32,19963,-68
2020-10-08 04:36:46,7.89,7.89,7.89,100.00,901537,32,20333,-68
2020-10-08 04:37:38,7.92,7.92,7.92,100.00,899565,32,19952,-68
2020-10-08 04:38:29,7.89,7.89,7.89,100.00,902898,32,19935,-68
2020-10-08 04:39:19,7.86,7.86,7.86,100.00,904779,32,19942,-68
2020-10-08 04:40:10,7.83,7.83,7.83,100.00,904632,32,19951,-68
2020-10-08 04:41:01,7.82,7.82,7.82,100.00,904718,32,19947,-68
2020-10-08 04:41:51,7.82,7.82,7.82,100.00,899462,32,19964,-68
2020-10-08 04:42:42,7.78,7.78,7.78,100.00,901576,32,20317,-68
2020-10-08 04:43:33,7.75,7.75,7.75,100.00,899387,32,20335,-68
2020-10-08 04:44:23,7.74,7.74,7.74,100.00,901637,32,19954,-68
2020-10-08 04:45:14,7.71,7.71,7.71,100.00,899533,32,19999,-68
2020-10-08 04:46:05,7.71,7.71,7.71,100.00,902656,32,19946,-68
2020-10-08 04:46:55,7.72,7.72,7.72,100.00,904710,32,19958,-68
2020-10-08 04:47:46,7.72,7.72,7.72,100.00,898207,32,20027,-68
2020-10-08 04:48:37,7.74,7.74,7.74,100.00,898433,33,19959,-68
2020-10-08 04:49:09,7.70,7.70,7.70,100.00,900608,32,19996,-68
2020-10-08 04:49:59,7.64,7.64,7.64,100.00,904745,32,19985,-68
2020-10-08 04:50:50,7.62,7.62,7.62,100.00,904975,32,19935,-68
2020-10-08 04:51:41,7.61,7.61,7.61,100.00,907815,32,19962,-68
2020-10-08 04:52:31,7.58,7.58,7.58,100.00,907652,32,19947,-68
2020-10-08 04:53:22,7.53,7.53,7.53,100.00,906629,32,19959,-68
2020-10-08 04:54:12,7.53,7.53,7.53,100.00,904563,32,19999,-68
2020-10-08 04:55:03,7.50,7.50,7.50,100.00,905590,32,19936,-68
2020-10-08 04:55:54,7.47,7.47,7.47,100.00,907631,32,19942,-68
2020-10-08 04:56:45,7.47,7.47,7.47,100.00,906785,32,19953,-68
2020-10-08 04:57:36,7.45,7.45,7.45,100.00,902429,32,20030,-67
2020-10-08 04:58:29,7.42,7.42,7.42,100.00,898544,32,20329,-68
2020-10-08 04:59:21,7.42,7.42,7.42,100.00,899888,32,19936,-68
2020-10-08 05:00:01,7.38,7.38,7.38,100.00,904510,32,19939,-68
2020-10-08 05:00:52,7.37,7.37,7.37,100.00,907866,32,19943,-68
2020-10-08 05:01:43,7.38,7.38,7.38,100.00,904162,32,20029,-68
2020-10-08 05:02:34,7.37,7.37,7.37,100.00,904564,32,20016,-68
2020-10-08 05:03:24,7.33,7.33,7.33,100.00,904777,32,19950,-68
2020-10-08 05:04:16,7.32,7.32,7.32,100.00,904955,32,20427,-68
2020-10-08 05:05:09,7.29,7.29,7.29,100.00,904901,32,19977,-68
2020-10-08 05:06:12,7.26,7.26,7.26,100.00,904967,32,19948,-68
2020-10-08 05:07:12,7.25,7.25,7.25,100.00,907826,32,20333,-68
2020-10-08 05:08:11,7.22,7.22,7.22,100.00,907705,32,20296,-68
2020-10-08 05:09:01,7.21,7.21,7.21,100.00,904758,32,19968,-68
2020-10-08 05:09:56,7.19,7.19,7.19,100.00,904765,32,19935,-68
2020-10-08 05:10:37,7.18,7.18,7.18,100.00,907630,32,20302,-68
2020-10-08 05:11:35,7.18,7.18,7.18,100.00,907560,32,20275,-68
2020-10-08 05:12:16,7.16,7.16,7.16,100.00,906673,32,20011,-68
2020-10-08 05:13:06,7.13,7.13,7.13,100.00,906808,32,19958,-68
2020-10-08 05:13:57,7.11,7.11,7.11,100.00,904723,32,19935,-68
2020-10-08 05:14:52,7.08,7.08,7.08,100.00,901439,32,20358,-68
2020-10-08 05:15:33,7.05,7.05,7.05,100.00,898227,33,19944,-68
2020-10-08 05:16:23,7.03,7.03,7.03,100.00,895915,33,19950,-68
2020-10-08 05:17:18,7.02,7.02,7.02,100.00,898462,33,20263,-68
2020-10-08 05:18:19,6.99,6.99,6.99,100.00,902784,32,19939,-68
2020-10-08 05:19:10,6.97,6.97,6.97,100.00,904681,32,19964,-68
2020-10-08 05:20:01,6.95,6.95,6.95,100.00,901595,32,19950,-68
2020-10-08 05:20:41,6.96,6.96,6.96,100.00,902690,32,20433,-68
2020-10-08 05:21:32,6.97,6.97,6.97,100.00,898228,33,19956,-68
2020-10-08 05:22:22,6.99,6.99,6.99,100.00,898432,33,19947,-68
2020-10-08 05:23:13,6.97,6.97,6.97,100.00,901694,32,20015,-68
2020-10-08 05:23:54,6.96,6.96,6.96,100.00,904709,32,19951,-68
2020-10-08 05:24:44,6.95,6.95,6.95,100.00,898388,33,19990,-68
2020-10-08 05:25:35,6.94,6.94,6.94,100.00,898259,33,19940,-68
2020-10-08 05:26:15,6.93,6.93,6.93,100.00,897057,33,19970,-68
2020-10-08 05:27:09,6.91,6.91,6.91,100.00,895297,33,19955,-68
2020-10-08 05:27:40,6.92,6.92,6.92,100.00,892805,33,19949,-68
2020-10-08 05:28:30,6.90,6.90,6.90,100.00,892298,33,19953,-68
2020-10-08 05:29:22,6.91,6.91,6.91,100.00,898368,33,20320,-68
2020-10-08 05:30:16,6.91,6.91,6.91,100.00,902799,32,19943,-68
2020-10-08 05:31:07,6.96,6.96,6.96,100.00,904723,32,19986,-68
2020-10-08 05:31:59,6.96,6.96,6.96,100.00,907822,32,19982,-68
2020-10-08 05:32:49,6.94,6.94,6.94,100.00,907677,32,19939,-68
2020-10-08 05:33:21,6.93,6.93,6.93,100.00,906445,32,20337,-68
2020-10-08 05:34:11,6.93,6.93,6.93,100.00,898547,33,19992,-68
2020-10-08 05:35:02,6.93,6.93,6.93,100.00,901514,33,19952,-68
2020-10-08 05:35:53,6.93,6.93,6.93,100.00,903496,32,20459,-68
2020-10-08 05:36:43,6.92,6.92,6.92,100.00,903344,32,19970,-68
2020-10-08 05:37:39,6.92,6.92,6.92,100.00,901394,33,19948,-68
2020-10-08 05:38:30,6.89,6.89,6.89,100.00,905991,32,19947,-68
2020-10-08 05:39:20,6.88,6.88,6.88,100.00,907567,32,19938,-68
2020-10-08 05:40:11,6.89,6.89,6.89,100.00,906423,32,19978,-68
2020-10-08 05:41:08,6.87,6.87,6.87,100.00,904541,32,19963,-68
2020-10-08 05:42:12,6.85,6.85,6.85,100.00,904700,32,19943,-68
2020-10-08 05:43:03,6.81,6.81,6.81,100.00,904444,32,19954,-68
2020-10-08 05:43:54,6.80,6.80,6.80,100.00,904496,32,19935,-68
2020-10-08 05:44:45,6.77,6.77,6.77,100.00,905549,32,19940,-67
2020-10-08 05:45:35,6.75,6.75,6.75,100.00,904495,32,19950,-68
2020-10-08 05:46:16,6.75,6.75,6.75,100.00,901306,32,19985,-68
2020-10-08 05:47:07,6.72,6.72,6.72,100.00,901547,32,20331,-68
2020-10-08 05:48:05,6.75,6.75,6.75,100.00,904646,32,19954,-68
2020-10-08 05:48:56,6.74,6.74,6.74,100.00,901212,32,19966,-68
2020-10-08 05:49:46,6.74,6.74,6.74,100.00,901261,33,19964,-68
2020-10-08 05:50:37,6.71,6.71,6.71,100.00,900631,32,19936,-68
2020-10-08 05:51:32,6.70,6.70,6.70,100.00,901382,33,19958,-68
2020-10-08 05:52:22,6.68,6.68,6.68,100.00,899438,33,19967,-68
2020-10-08 05:53:13,6.67,6.67,6.67,100.00,901281,33,19940,-68
2020-10-08 05:54:05,6.66,6.66,6.66,100.00,902514,32,20302,-68
2020-10-08 05:54:56,6.69,6.69,6.69,100.00,905724,32,19950,-68
2020-10-08 05:55:46,6.73,6.73,6.73,100.00,903051,32,20017,-68
2020-10-08 05:56:43,6.74,6.74,6.74,100.00,904465,32,20025,-68
2020-10-08 05:57:33,6.74,6.74,6.74,100.00,902861,32,19950,-68
2020-10-08 05:58:25,6.79,6.79,6.79,100.00,904586,32,19943,-68
2020-10-08 05:59:15,6.81,6.81,6.81,100.00,905558,32,19939,-68
2020-10-08 06:00:06,6.84,6.84,6.84,100.00,907855,32,19980,-68
2020-10-08 06:00:56,6.84,6.84,6.84,100.00,906730,32,20311,-68
2020-10-08 06:01:47,6.88,6.88,6.88,100.00,904181,32,19978,-68
2020-10-08 06:02:38,6.92,6.92,6.92,100.00,904766,32,19948,-68
2020-10-08 06:03:28,6.93,6.93,6.93,100.00,904697,32,20293,-68
2020-10-08 06:04:20,6.95,6.95,6.95,100.00,904823,32,19955,-68
2020-10-08 06:05:17,6.97,6.97,6.97,100.00,904748,32,19956,-68
2020-10-08 06:06:09,7.00,7.00,7.00,100.00,907470,32,19946,-68
2020-10-08 06:07:03,7.02,7.02,7.02,100.00,907684,32,20294,-68
2020-10-08 06:07:54,7.07,7.07,7.07,100.00,906072,32,19988,-68
2020-10-08 06:08:44,7.11,7.11,7.11,100.00,905017,32,19950,-68
2020-10-08 06:09:35,7.16,7.16,7.16,100.00,903043,32,19944,-68
2020-10-08 06:10:26,7.17,7.17,7.17,100.00,905126,32,20365,-68
2020-10-08 06:11:17,7.21,7.21,7.21,100.00,903069,32,19952,-68
2020-10-08 06:12:08,7.26,7.26,7.26,100.00,905108,32,19952,-68
2020-10-08 06:12:59,7.28,7.28,7.28,100.00,906454,32,19936,-68
2020-10-08 06:13:50,7.30,7.30,7.30,100.00,901922,32,20330,-68
2020-10-08 06:14:40,7.31,7.31,7.31,100.00,902017,32,19974,-68
2020-10-08 06:15:31,7.34,7.34,7.34,100.00,901126,32,19951,-68
2020-10-08 06:16:22,7.37,7.37,7.37,100.00,905129,32,19950,-68
2020-10-08 06:17:13,7.40,7.40,7.40,100.00,903025,32,19951,-68
2020-10-08 06:18:04,7.41,7.41,7.41,100.00,901823,32,20019,-68
2020-10-08 06:18:54,7.48,7.48,7.48,100.00,900009,32,19936,-68
2020-10-08 06:19:45,7.53,7.53,7.53,100.00,902928,32,19999,-68
2020-10-08 06:20:35,7.59,7.59,7.59,100.00,906046,32,19940,-68
2020-10-08 06:21:26,7.59,7.59,7.59,100.00,907908,32,19935,-68
2020-10-08 06:22:17,7.63,7.63,7.63,100.00,908169,32,19955,-68
2020-10-08 06:23:08,7.66,7.66,7.66,100.00,907030,32,19999,-68
2020-10-08 06:23:58,7.68,7.68,7.68,100.00,905152,32,19947,-68
2020-10-08 06:24:49,7.69,7.69,7.69,100.00,899947,32,19991,-68
2020-10-08 06:25:39,7.74,7.74,7.74,100.00,901959,32,19939,-68
2020-10-08 06:26:30,7.75,7.75,7.75,100.00,899886,32,19940,-68
2020-10-08 06:27:21,7.79,7.79,7.79,100.00,902797,32,19950,-68
2020-10-08 06:28:12,7.81,7.81,7.81,100.00,906186,32,20397,-67
2020-10-08 06:29:04,7.83,7.83,7.83,100.00,907305,32,19935,-67
2020-10-08 06:29:55,7.83,7.83,7.83,100.00,905127,32,19943,-67
2020-10-08 06:30:46,7.85,7.85,7.85,100.00,905166,32,20007,-68
2020-10-08 06:31:44,7.87,7.87,7.87,100.00,903044,32,20003,-68
2020-10-08 06:32:34,7.89,7.89,7.89,100.00,901884,32,20014,-68
2020-10-08 06:33:15,7.92,7.92,7.92,100.00,900597,32,20016,-68
2020-10-08 06:34:06,7.94,7.94,7.94,100.00,892841,33,20288,-68
2020-10-08 06:34:56,7.95,7.95,7.95,100.00,896002,33,20018,-68
2020-10-08 06:35:47,7.98,7.98,7.98,100.00,902084,32,19936,-68
2020-10-08 06:36:45,8.01,8.01,8.01,100.00,903825,32,19966,-68
2020-10-08 06:37:35,8.05,8.05,8.05,100.00,902001,32,20309,-68
2020-10-08 06:38:26,8.08,8.08,8.08,100.00,903721,32,19952,-68
2020-10-08 06:39:18,8.11,8.11,8.11,100.00,905106,32,19951,-68
2020-10-08 06:40:09,8.12,8.12,8.12,100.00,903699,32,19953,-68
2020-10-08 06:41:00,8.13,8.13,8.13,100.00,901906,32,20293,-68
2020-10-08 06:41:40,8.15,8.15,8.15,100.00,904153,32,19995,-68
2020-10-08 06:42:31,8.19,8.19,8.19,100.00,908160,32,20329,-67
2020-10-08 06:43:31,8.22,8.22,8.22,100.00,904933,32,20365,-68
2020-10-08 06:44:23,8.30,8.30,8.30,100.00,905095,32,20289,-68
2020-10-08 06:45:13,8.34,8.34,8.34,100.00,907187,32,19977,-68
2020-10-08 06:46:04,8.39,8.39,8.39,100.00,907110,32,19934,-68
2020-10-08 06:46:55,8.43,8.43,8.43,100.00,908162,32,19939,-68
2020-10-08 06:47:46,8.47,8.47,8.47,100.00,908026,32,20247,-68
2020-10-08 06:48:37,8.50,8.50,8.50,100.00,907029,32,20004,-67
2020-10-08 06:49:28,8.58,8.58,8.58,100.00,907935,32,19946,-68
2020-10-08 06:50:23,8.62,8.62,8.62,100.00,904534,32,19939,-68
2020-10-08 06:51:14,8.64,8.64,8.64,100.00,900271,32,19950,-68
2020-10-08 06:52:06,8.67,8.67,8.67,100.00,903613,32,19983,-68
2020-10-08 06:52:56,8.71,8.71,8.71,100.00,906300,32,19973,-68
2020-10-08 06:53:47,8.73,8.73,8.73,100.00,906884,32,20297,-68
2020-10-08 06:54:38,8.74,8.74,8.74,100.00,905142,32,19989,-68
2020-10-08 06:55:33,8.77,8.77,8.77,100.00,905339,32,19968,-68
2020-10-08 06:56:38,8.78,8.78,8.78,100.00,907902,32,19962,-68
2020-10-08 06:57:29,8.78,8.78,8.78,100.00,907918,32,19947,-68
2020-10-08 06:58:20,8.82,8.82,8.82,100.00,905174,32,19951,-68
2020-10-08 06:59:19,8.85,8.85,8.85,100.00,904906,32,19970,-68
2020-10-08 07:00:10,8.89,8.89,8.89,100.00,900804,32,20406,-68
2020-10-08 07:01:00,8.91,8.91,8.91,100.00,901804,32,19940,-68
2020-10-08 07:01:41,8.95,8.95,8.95,100.00,902496,32,19987,-68
2020-10-08 07:02:13,8.99,8.99,8.99,100.00,895792,33,20022,-68
2020-10-08 07:03:04,8.99,8.99,8.99,100.00,892657,33,20378,-68
2020-10-08 07:03:54,8.98,8.98,8.98,100.00,889681,33,20312,-68
2020-10-08 07:04:45,8.98,8.98,8.98,100.00,898010,32,19952,-68
2020-10-08 07:05:36,8.98,8.98,8.98,100.00,901741,32,19939,-68
2020-10-08 07:06:26,8.94,8.94,8.94,100.00,903072,32,19939,-67
2020-10-08 07:07:17,8.94,8.94,8.94,100.00,902828,32,19936,-68
2020-10-08 07:08:07,8.94,8.94,8.94,100.00,901748,32,19963,-68
2020-10-08 07:08:58,8.93,8.93,8.93,100.00,902891,32,19954,-68
2020-10-08 07:09:49,8.93,8.93,8.93,100.00,899729,32,20002,-69
2020-10-08 07:15:44,8.91,8.91,8.91,100.00,908086,32,20304,-68
2020-10-08 07:16:35,8.90,8.90,8.90,100.00,906035,32,19954,-68
2020-10-08 07:17:25,8.85,8.85,8.85,100.00,907463,32,19954,-68
2020-10-08 07:18:16,8.84,8.84,8.84,100.00,907430,32,19957,-67
2020-10-08 07:19:07,8.82,8.82,8.82,100.00,907064,32,20311,-68
2020-10-08 07:19:57,8.80,8.80,8.80,100.00,902856,32,19939,-68
2020-10-08 07:20:49,8.78,8.78,8.78,100.00,904835,32,20307,-68
2020-10-08 07:21:39,8.77,8.77,8.77,100.00,899714,32,19951,-68
2020-10-08 07:22:30,8.79,8.79,8.79,100.00,901893,32,19940,-68
2020-10-08 07:23:21,8.77,8.77,8.77,100.00,903969,32,19955,-68
2020-10-08 07:24:12,8.76,8.76,8.76,100.00,907858,32,19998,-68
2020-10-08 07:25:03,8.75,8.75,8.75,100.00,907776,32,19934,-68
2020-10-08 07:25:54,8.74,8.74,8.74,100.00,903616,32,19939,-68
2020-10-08 07:26:45,8.74,8.74,8.74,100.00,901855,32,20310,-68
2020-10-08 07:27:36,8.73,8.73,8.73,100.00,905875,32,19960,-68
2020-10-08 07:28:27,8.75,8.75,8.75,100.00,907517,32,19943,-67
2020-10-08 07:29:18,8.77,8.77,8.77,100.00,903654,32,19939,-68
2020-10-08 07:30:09,8.76,8.76,8.76,100.00,901832,32,19989,-68
2020-10-08 07:30:59,8.77,8.77,8.77,100.00,904191,32,19944,-68
2020-10-08 07:31:52,8.77,8.77,8.77,100.00,904931,32,20313,-67
2020-10-08 07:32:42,8.82,8.82,8.82,100.00,904819,32,19959,-67
2020-10-08 07:33:33,8.87,8.87,8.87,100.00,901560,32,19939,-67
2020-10-08 07:34:23,8.90,8.90,8.90,100.00,901792,32,20297,-68
2020-10-08 07:35:14,8.95,8.95,8.95,100.00,903046,32,19983,-67
2020-10-08 07:36:05,8.98,8.98,8.98,100.00,907871,32,19949,-68
2020-10-08 07:36:56,9.01,9.01,9.01,100.00,908148,32,20337,-67
2020-10-08 07:37:46,9.07,9.07,9.07,100.00,903601,32,19951,-67
2020-10-08 07:38:37,9.14,9.14,9.14,100.00,901976,32,19935,-67
2020-10-08 07:39:28,9.26,9.26,9.26,100.00,903015,32,19970,-68
2020-10-08 07:40:19,9.31,9.31,9.31,100.00,907895,32,20293,-68
2020-10-08 07:41:10,9.42,9.42,9.42,100.00,908002,32,19956,-68
2020-10-08 07:42:00,9.44,9.44,9.44,100.00,906886,32,20269,-68
2020-10-08 07:42:51,9.56,9.56,9.56,100.00,898665,32,20019,-68
2020-10-08 07:43:42,9.64,9.64,9.64,99.78,899821,32,19951,-68
2020-10-08 07:44:33,9.66,9.66,9.66,98.72,904093,32,19943,-68
2020-10-08 07:45:24,9.73,9.73,9.73,99.20,907777,32,19939,-68
2020-10-08 07:46:15,9.86,9.86,9.86,99.29,906870,32,19938,-68
2020-10-08 07:47:08,9.94,9.94,9.94,98.52,899949,32,19940,-67
2020-10-08 07:47:58,9.99,9.99,9.99,96.57,901698,32,19951,-68
2020-10-08 07:48:49,10.05,10.05,10.05,97.13,903084,32,19936,-68
2020-10-08 07:49:40,10.15,10.15,10.15,97.66,904790,32,19995,-68
2020-10-08 07:50:30,10.26,10.26,10.26,97.15,905116,32,20027,-68
2020-10-08 07:51:21,10.39,10.39,10.39,96.86,907386,32,19939,-68
2020-10-08 07:52:12,10.50,10.50,10.50,96.27,907972,32,19977,-67
2020-10-08 07:53:02,10.56,10.56,10.56,95.70,906960,32,19952,-68
2020-10-08 07:53:53,10.62,10.62,10.62,95.06,899626,32,20426,-68
2020-10-08 07:54:44,10.71,10.71,10.71,96.64,901718,32,19939,-68
2020-10-08 07:55:34,10.81,10.81,10.81,96.45,902693,32,19947,-68
2020-10-08 07:56:25,10.91,10.91,10.91,94.52,905810,32,20326,-68
2020-10-08 07:57:16,10.85,10.85,10.85,94.46,907491,32,19935,-68
2020-10-08 07:58:07,10.90,10.90,10.90,93.57,906788,32,20273,-67
2020-10-08 07:58:57,10.85,10.85,10.85,93.80,904680,32,19954,-68
2020-10-08 07:59:48,10.88,10.88,10.88,94.23,904739,32,20320,-68
2020-10-08 08:00:39,10.86,10.86,10.86,93.91,904697,32,20376,-68
2020-10-08 08:01:29,10.81,10.81,10.81,93.99,901345,32,19952,-68
2020-10-08 08:02:20,10.86,10.86,10.86,93.78,901766,32,20286,-68
2020-10-08 08:03:11,10.88,10.88,10.88,93.83,901637,32,19958,-68
2020-10-08 08:04:02,10.94,10.94,10.94,94.87,901850,32,19935,-68
2020-10-08 08:04:52,10.97,10.97,10.97,93.61,903095,32,20250,-68
2020-10-08 08:05:43,10.98,10.98,10.98,92.61,904923,32,19932,-68
2020-10-08 08:06:34,11.01,11.01,11.01,92.75,904539,32,19959,-68
2020-10-08 08:07:25,11.03,11.03,11.03,92.99,904816,32,19950,-67
2020-10-08 08:08:15,10.96,10.96,10.96,93.07,905759,32,20345,-68
2020-10-08 08:09:06,10.97,10.97,10.97,92.41,907017,32,19958,-68
2020-10-08 08:09:56,10.92,10.92,10.92,92.98,905093,32,19935,-68
2020-10-08 08:10:47,10.90,10.90,10.90,93.15,905144,32,19969,-67
2020-10-08 08:11:38,10.89,10.89,10.89,92.19,907607,32,19951,-68
2020-10-08 08:12:29,10.90,10.90,10.90,93.06,907791,32,19994,-67
2020-10-08 08:13:19,10.83,10.83,10.83,92.65,906526,32,20048,-68
2020-10-08 08:14:10,10.81,10.81,10.81,92.30,904813,32,19939,-68
2020-10-08 08:15:01,10.82,10.82,10.82,92.26,904891,32,19935,-68
2020-10-08 08:15:51,10.86,10.86,10.86,92.22,907663,32,19981,-68
2020-10-08 08:16:42,10.95,10.95,10.95,92.81,907864,32,19962,-68
2020-10-08 08:17:33,10.97,10.97,10.97,93.10,906751,32,19938,-68
2020-10-08 08:18:24,11.04,11.04,11.04,93.51,905059,32,20338,-68
2020-10-08 08:19:15,11.10,11.10,11.10,93.09,907695,32,19950,-68
2020-10-08 08:20:05,11.13,11.13,11.13,91.55,907840,32,19960,-68
2020-10-08 08:20:56,11.05,11.05,11.05,92.05,903581,32,19943,-67
2020-10-08 08:21:47,11.13,11.13,11.13,91.85,901522,32,20408,-67
2020-10-08 08:22:38,11.08,11.08,11.08,91.97,902955,32,19948,-68
2020-10-08 08:23:29,11.05,11.05,11.05,90.30,907673,32,19955,-68
2020-10-08 08:24:20,11.03,11.03,11.03,90.52,907956,32,19949,-68
2020-10-08 08:25:10,10.97,10.97,10.97,91.66,906686,32,20264,-68
2020-10-08 08:26:01,11.08,11.08,11.08,91.66,904911,32,19951,-68
2020-10-08 08:26:51,11.14,11.14,11.14,93.20,904668,32,19973,-69
2020-10-08 08:27:42,11.19,11.19,11.19,91.72,904939,32,19978,-68
2020-10-08 08:28:33,11.20,11.20,11.20,90.67,905006,32,20298,-68
2020-10-08 08:29:24,11.21,11.21,11.21,90.89,904781,32,19950,-69
2020-10-08 08:30:16,11.26,11.26,11.26,89.76,907877,32,20541,-69
2020-10-08 08:31:06,11.25,11.25,11.25,90.44,907806,32,19946,-68
2020-10-08 08:31:58,11.29,11.29,11.29,90.50,906118,32,19939,-68
2020-10-08 08:32:49,11.33,11.33,11.33,90.25,904741,32,19935,-69
2020-10-08 08:33:40,11.42,11.42,11.42,90.34,904763,32,19943,-68
2020-10-08 08:34:30,11.41,11.41,11.41,90.07,907889,32,19950,-68
2020-10-08 08:35:21,11.27,11.27,11.27,89.21,907788,32,19951,-68
2020-10-08 08:36:12,11.30,11.30,11.30,90.50,906729,32,19947,-68
2020-10-08 08:37:02,11.34,11.34,11.34,90.73,904790,32,19951,-68
2020-10-08 08:37:54,11.31,11.31,11.31,89.62,907723,32,19947,-68
2020-10-08 08:38:45,11.33,11.33,11.33,89.61,904760,32,19943,-67
2020-10-08 08:39:35,11.31,11.31,11.31,89.77,901356,32,19951,-68
2020-10-08 08:40:26,11.25,11.25,11.25,89.64,899624,32,19954,-68
2020-10-08 08:41:17,11.28,11.28,11.28,90.25,902714,32,19967,-68
2020-10-08 08:42:07,11.30,11.30,11.30,90.09,904819,32,19953,-68
2020-10-08 08:42:59,11.39,11.39,11.39,89.78,904869,32,20363,-68
2020-10-08 08:43:49,11.43,11.43,11.43,89.83,907586,32,19938,-67
2020-10-08 08:44:40,11.42,11.42,11.42,89.13,904394,32,19951,-68
2020-10-08 08:45:31,11.51,11.51,11.51,88.60,897193,33,19956,-68
2020-10-08 08:46:22,11.61,11.61,11.61,88.74,897732,32,19936,-68
2020-10-08 08:47:13,11.67,11.67,11.67,87.88,900652,32,19976,-67
2020-10-08 08:48:04,11.68,11.68,11.68,87.23,904656,32,19969,-68
2020-10-08 08:48:55,11.79,11.79,11.79,88.05,905875,32,19998,-68
2020-10-08 08:49:45,11.83,11.83,11.83,87.21,904083,32,20342,-67
2020-10-08 08:50:36,11.90,11.90,11.90,87.33,901452,32,20435,-68
2020-10-08 08:51:27,12.08,12.08,12.08,87.34,899532,32,19940,-68
2020-10-08 08:52:17,12.09,12.09,12.09,86.57,899440,32,20318,-68
2020-10-08 08:53:08,12.10,12.10,12.10,86.17,899509,32,19956,-68
2020-10-08 08:53:59,12.19,12.19,12.19,83.69,902708,32,20314,-68
2020-10-08 08:54:49,12.05,12.05,12.05,83.13,904750,32,19943,-68
2020-10-08 08:55:40,12.07,12.07,12.07,83.64,904938,32,19973,-68
2020-10-08 08:56:33,12.14,12.14,12.14,85.03,907797,32,20309,-68
2020-10-08 08:57:23,12.32,12.32,12.32,86.14,907765,32,19957,-68
2020-10-08 08:58:14,12.35,12.35,12.35,84.41,906389,32,19962,-69
2020-10-08 08:59:05,12.49,12.49,12.49,84.52,904776,32,19959,-67
2020-10-08 08:59:56,12.56,12.56,12.56,84.06,907829,32,20314,-68
2020-10-08 09:00:47,12.43,12.43,12.43,84.78,907659,32,20041,-67
2020-10-08 09:01:38,12.39,12.39,12.39,83.26,906199,32,19946,-68
2020-10-08 09:02:28,12.25,12.25,12.25,82.72,904769,32,20232,-68
2020-10-08 09:03:21,12.28,12.28,12.28,83.99,907647,32,19977,-68
2020-10-08 09:04:12,12.43,12.43,12.43,82.81,907766,32,19935,-68
2020-10-08 09:05:03,12.35,12.35,12.35,82.97,906332,32,20309,-68
2020-10-08 09:05:54,12.37,12.37,12.37,83.11,901482,32,19948,-68
2020-10-08 09:06:44,12.24,12.24,12.24,84.07,903469,32,19962,-68
2020-10-08 09:07:35,12.12,12.12,12.12,82.56,899337,32,20338,-68
2020-10-08 09:08:26,12.18,12.18,12.18,82.57,901583,32,19974,-69
2020-10-08 09:09:19,12.18,12.18,12.18,82.97,903536,32,19946,-68
2020-10-08 09:10:10,12.11,12.11,12.11,83.36,904651,32,19944,-68
2020-10-08 09:11:02,12.07,12.07,12.07,83.46,904538,32,19966,-68
2020-10-08 09:11:53,12.16,12.16,12.16,83.13,905799,32,19948,-68
2020-10-08 09:12:43,12.08,12.08,12.08,84.42,906840,32,19993,-68
2020-10-08 09:13:34,12.05,12.05,12.05,84.84,907480,32,19962,-68
2020-10-08 09:14:25,12.12,12.12,12.12,84.01,907522,32,19973,-68
2020-10-08 09:15:16,12.21,12.21,12.21,84.12,906502,32,19931,-68
2020-10-08 09:16:06,12.25,12.25,12.25,83.20,904639,32,19939,-68
2020-10-08 09:16:57,12.16,12.16,12.16,84.25,902473,32,19948,-68
2020-10-08 09:17:48,12.21,12.21,12.21,85.34,904465,32,20269,-68
2020-10-08 09:18:38,12.30,12.30,12.30,85.74,904703,32,19965,-68
2020-10-08 09:19:29,12.42,12.42,12.42,85.71,904684,32,19958,-68
2020-10-08 09:20:20,12.41,12.41,12.41,84.06,904831,32,19951,-68
2020-10-08 09:21:11,12.33,12.33,12.33,83.58,907308,32,20345,-68
2020-10-08 09:22:02,12.31,12.31,12.31,84.44,907610,32,20418,-68
2020-10-08 09:22:52,12.46,12.46,12.46,83.18,906451,32,19981,-68
2020-10-08 09:23:43,12.35,12.35,12.35,83.12,904591,32,19935,-68
2020-10-08 09:24:34,12.42,12.42,12.42,82.38,904760,32,19946,-68
2020-10-08 09:25:24,12.46,12.46,12.46,82.83,904407,32,19969,-68
2020-10-08 09:26:15,12.45,12.45,12.45,84.24,904453,32,19965,-68
2020-10-08 09:27:06,12.53,12.53,12.53,83.63,902530,32,20003,-68
2020-10-08 09:27:56,12.51,12.51,12.51,82.06,904152,32,19958,-68
2020-10-08 09:28:47,12.52,12.52,12.52,82.62,902490,32,19936,-68
2020-10-08 09:29:38,12.41,12.41,12.41,80.74,904467,32,20351,-68
2020-10-08 09:30:30,12.39,12.39,12.39,81.66,905680,32,19943,-68
2020-10-08 09:31:21,12.33,12.33,12.33,82.34,904692,32,19935,-68
2020-10-08 09:32:11,12.58,12.58,12.58,82.32,904515,32,19989,-68
2020-10-08 09:33:02,12.52,12.52,12.52,81.28,904831,32,19943,-68
2020-10-08 09:33:53,12.60,12.60,12.60,81.72,904832,32,20273,-68
2020-10-08 09:34:43,12.53,12.53,12.53,82.51,904458,32,19951,-68
2020-10-08 09:35:34,12.66,12.66,12.66,82.40,904564,32,20018,-68
2020-10-08 09:36:25,12.65,12.65,12.65,82.59,905551,32,19946,-68
2020-10-08 09:37:17,12.68,12.68,12.68,83.13,906673,32,19943,-69
2020-10-08 09:38:08,12.85,12.85,12.85,82.47,904841,32,20261,-68
2020-10-08 09:38:58,12.63,12.63,12.63,82.73,904887,32,20364,-68
2020-10-08 09:39:49,12.76,12.76,12.76,83.14,904041,32,19939,-68
2020-10-08 09:40:40,12.81,12.81,12.81,82.24,904634,32,19967,-68
2020-10-08 09:41:31,12.97,12.97,12.97,82.48,905680,32,19970,-68
2020-10-08 09:42:28,13.20,13.20,13.20,81.15,906706,32,19935,-68
2020-10-08 09:43:19,12.95,12.95,12.95,81.38,907655,32,19942,-68
2020-10-08 09:44:10,13.05,13.05,13.05,82.03,908143,32,19949,-68
2020-10-08 09:45:01,13.00,13.00,13.00,82.50,907186,32,20312,-68
2020-10-08 09:45:52,12.80,12.80,12.80,81.12,904612,32,20025,-68
2020-10-08 09:46:54,13.01,13.01,13.01,80.49,906223,32,19951,-68
2020-10-08 09:47:45,12.86,12.86,12.86,81.19,906011,32,19946,-68
2020-10-08 09:48:35,12.70,12.70,12.70,79.72,905036,32,20384,-68
2020-10-08 09:49:26,12.76,12.76,12.76,79.01,904918,32,20400,-68
2020-10-08 09:50:17,12.88,12.88,12.88,79.58,906162,32,19995,-68
2020-10-08 09:51:07,12.85,12.85,12.85,80.03,905057,32,19939,-69
2020-10-08 09:51:58,12.86,12.86,12.86,79.91,905253,32,19951,-68
2020-10-08 09:52:49,12.72,12.72,12.72,79.43,906394,32,19985,-68
2020-10-08 09:53:40,12.78,12.78,12.78,78.42,901850,32,19939,-68
2020-10-08 09:54:30,12.78,12.78,12.78,79.34,898978,33,19948,-68
2020-10-08 09:55:21,12.77,12.77,12.77,79.14,901125,32,19991,-68
2020-10-08 09:56:15,12.80,12.80,12.80,79.61,902957,32,19947,-68
2020-10-08 09:57:05,12.89,12.89,12.89,80.25,901996,32,19954,-68
2020-10-08 09:57:57,12.90,12.90,12.90,79.66,903459,32,19947,-68
2020-10-08 09:58:48,12.90,12.90,12.90,80.29,903133,32,20406,-68
2020-10-08 09:59:38,13.07,13.07,13.07,79.60,905065,32,19946,-68
2020-10-08 10:00:36,13.08,13.08,13.08,81.20,906080,32,20352,-68
2020-10-08 10:01:27,13.09,13.09,13.09,79.56,907980,32,19945,-68
2020-10-08 10:02:18,13.27,13.27,13.27,78.62,906548,32,19965,-68
2020-10-08 10:03:08,13.29,13.29,13.29,77.75,908548,32,19939,-67
2020-10-08 10:03:59,13.06,13.06,13.06,79.13,908342,32,20033,-67
2020-10-08 10:04:50,12.94,12.94,12.94,79.46,907069,32,19935,-68
2020-10-08 10:05:41,12.81,12.81,12.81,79.50,905116,32,20254,-68
2020-10-08 10:06:32,12.83,12.83,12.83,79.85,905515,32,19950,-68
2020-10-08 10:07:23,12.93,12.93,12.93,80.33,905338,32,19936,-68
2020-10-08 10:08:13,12.88,12.88,12.88,80.84,908206,32,19949,-68
2020-10-08 10:09:04,12.90,12.90,12.90,79.84,908240,32,20006,-68
2020-10-08 10:09:55,12.79,12.79,12.79,79.98,907207,32,19943,-68
2020-10-08 10:10:46,12.91,12.91,12.91,80.03,901995,32,20014,-68
2020-10-08 10:11:37,13.00,13.00,13.00,80.54,901906,32,19936,-68
2020-10-08 10:12:27,13.15,13.15,13.15,79.85,903236,32,20315,-68
2020-10-08 10:13:18,13.11,13.11,13.11,81.29,906243,32,19943,-68
2020-10-08 10:14:09,13.15,13.15,13.15,81.29,908189,32,20039,-68
2020-10-08 10:14:59,13.17,13.17,13.17,80.09,907207,32,19942,-68
2020-10-08 10:15:50,13.11,13.11,13.11,79.42,904877,32,20321,-68
2020-10-08 10:16:41,13.22,13.22,13.22,79.66,905042,32,19962,-68
2020-10-08 10:17:32,13.18,13.18,13.18,78.11,906125,32,19935,-68
2020-10-08 10:18:23,13.34,13.34,13.34,79.22,905087,32,19935,-68
2020-10-08 10:19:13,13.38,13.38,13.38,78.34,905111,32,19951,-69
2020-10-08 10:20:04,13.44,13.44,13.44,78.49,906245,32,19943,-68
2020-10-08 10:20:55,13.21,13.21,13.21,78.39,904943,32,19947,-68
2020-10-08 10:21:46,13.21,13.21,13.21,79.06,901929,32,19981,-68
2020-10-08 10:22:36,13.42,13.42,13.42,77.53,900088,32,19936,-68
2020-10-08 10:23:27,13.29,13.29,13.29,78.68,899893,32,19971,-68
2020-10-08 10:24:18,13.30,13.30,13.30,78.26,900028,32,20338,-68
2020-10-08 10:25:09,13.34,13.34,13.34,78.83,903252,32,19939,-68
2020-10-08 10:25:59,13.30,13.30,13.30,77.66,902961,32,19939,-68
2020-10-08 10:26:50,13.37,13.37,13.37,77.76,905157,32,20023,-68
2020-10-08 10:27:42,13.45,13.45,13.45,78.56,899929,32,19952,-68
2020-10-08 10:28:32,13.57,13.57,13.57,77.44,901979,32,20090,-68
2020-10-08 10:29:23,13.70,13.70,13.70,78.12,904384,32,19936,-68
2020-10-08 10:30:14,13.76,13.76,13.76,78.81,908191,32,20359,-68
2020-10-08 10:31:04,13.61,13.61,13.61,76.62,908223,32,19981,-68
2020-10-08 10:31:55,13.58,13.58,13.58,76.29,907010,32,19943,-69
2020-10-08 10:32:46,13.67,13.67,13.67,77.58,905216,32,19956,-68
2020-10-08 10:33:37,13.73,13.73,13.73,77.97,902841,32,20291,-68
2020-10-08 10:34:27,13.78,13.78,13.78,76.09,905078,32,19945,-68
2020-10-08 10:35:18,13.72,13.72,13.72,76.19,902896,32,19943,-68
2020-10-08 10:36:09,13.68,13.68,13.68,77.83,904671,32,19939,-68
2020-10-08 10:37:00,13.72,13.72,13.72,78.00,902961,32,19935,-68
2020-10-08 10:37:51,13.73,13.73,13.73,77.34,901839,32,19939,-68
2020-10-08 10:38:41,13.87,13.87,13.87,78.03,903087,32,19947,-68
2020-10-08 10:39:32,13.92,13.92,13.92,75.44,906075,32,20317,-68
2020-10-08 10:40:25,13.83,13.83,13.83,74.91,905083,32,20270,-68
2020-10-08 10:41:15,13.89,13.89,13.89,74.92,901659,32,19993,-68
2020-10-08 10:42:06,14.02,14.02,14.02,76.02,905006,32,19947,-68
2020-10-08 10:42:57,14.08,14.08,14.08,75.38,899882,32,19951,-68
2020-10-08 10:43:50,13.81,13.81,13.81,74.27,901567,32,19944,-68
2020-10-08 10:44:40,13.93,13.93,13.93,74.93,898282,32,19948,-68
2020-10-08 10:45:32,13.99,13.99,13.99,75.37,901704,32,19986,-68
2020-10-08 10:46:23,14.04,14.04,14.04,75.57,903179,32,20026,-68
2020-10-08 10:47:14,14.17,14.17,14.17,75.53,905143,32,19947,-68
2020-10-08 10:48:05,14.30,14.30,14.30,76.69,907761,32,19998,-68
2020-10-08 10:48:56,14.16,14.16,14.16,74.75,908071,32,19935,-68
2020-10-08 10:49:46,14.38,14.38,14.38,74.25,903731,32,19962,-68
2020-10-08 10:50:37,14.45,14.45,14.45,72.47,901702,32,19946,-68
2020-10-08 10:51:27,14.45,14.45,14.45,73.62,905995,32,19947,-68
2020-10-08 10:52:18,14.29,14.29,14.29,73.53,904895,32,19986,-69
2020-10-08 10:53:09,14.33,14.33,14.33,73.91,900914,32,19955,-68
2020-10-08 10:53:59,14.34,14.34,14.34,73.95,901010,32,20008,-68
2020-10-08 10:54:50,14.23,14.23,14.23,74.66,902755,32,20425,-68
2020-10-08 10:55:40,14.52,14.52,14.52,73.22,904719,32,19975,-68
2020-10-08 10:56:31,14.34,14.34,14.34,73.12,902716,32,19956,-68
2020-10-08 10:57:22,14.43,14.43,14.43,72.87,904964,32,19939,-68
2020-10-08 10:58:12,14.16,14.16,14.16,73.39,902940,32,19974,-68
2020-10-08 10:59:03,14.22,14.22,14.22,75.04,901702,32,19999,-68
2020-10-08 10:59:54,14.36,14.36,14.36,74.32,896706,33,19952,-68
2020-10-08 11:00:44,14.08,14.08,14.08,74.24,899931,32,20306,-68
2020-10-08 11:01:35,14.19,14.19,14.19,75.20,902652,32,20342,-68
2020-10-08 11:02:25,14.29,14.29,14.29,74.70,908060,32,19959,-68
2020-10-08 11:03:16,14.23,14.23,14.23,74.21,907815,32,20411,-68
2020-10-08 11:04:07,14.37,14.37,14.37,72.75,907112,32,20277,-68
2020-10-08 11:04:58,14.52,14.52,14.52,71.90,904737,32,19951,-68
2020-10-08 11:05:50,14.41,14.41,14.41,71.13,904972,32,19959,-68
2020-10-08 11:06:41,14.09,14.09,14.09,72.00,905142,32,19947,-68
2020-10-08 11:07:31,14.06,14.06,14.06,73.26,907957,32,20033,-68
2020-10-08 11:08:22,14.35,14.35,14.35,73.20,908025,32,19972,-68
2020-10-08 11:09:13,14.15,14.15,14.15,73.21,906869,32,19935,-68
2020-10-08 11:10:03,14.15,14.15,14.15,72.94,899699,32,20330,-68
2020-10-08 11:10:54,14.18,14.18,14.18,72.22,901821,32,19981,-68
2020-10-08 11:11:45,14.16,14.16,14.16,73.14,904111,32,19989,-68
2020-10-08 11:12:36,14.37,14.37,14.37,73.08,908131,32,19951,-68
2020-10-08 11:13:26,14.46,14.46,14.46,72.53,906744,32,19959,-68
2020-10-08 11:14:17,14.62,14.62,14.62,72.59,898582,32,19940,-68
2020-10-08 11:15:09,14.90,14.90,14.90,71.38,901946,32,19943,-68
2020-10-08 11:16:00,14.80,14.80,14.80,71.53,904131,32,20310,-68
2020-10-08 11:16:50,14.75,14.75,14.75,70.81,906759,32,19990,-68
2020-10-08 11:17:41,14.76,14.76,14.76,71.13,904858,32,19977,-67
2020-10-08 11:18:32,14.74,14.74,14.74,71.07,902908,32,19974,-68
2020-10-08 11:19:23,14.56,14.56,14.56,69.81,901591,32,20337,-68
2020-10-08 11:20:14,14.63,14.63,14.63,70.98,902949,32,20031,-68
2020-10-08 11:21:05,14.66,14.66,14.66,72.15,902718,32,19967,-68
2020-10-08 11:21:59,14.98,14.98,14.98,69.83,901793,32,20001,-68
2020-10-08 11:22:50,15.22,15.22,15.22,69.69,900217,32,20310,-68
2020-10-08 11:23:41,14.85,14.85,14.85,69.98,903056,32,19954,-69
2020-10-08 11:24:31,14.83,14.83,14.83,70.74,906062,32,19951,-69
2020-10-08 11:25:24,14.92,14.92,14.92,70.19,907926,32,19995,-68
2020-10-08 11:26:14,15.10,15.10,15.10,69.91,906785,32,19949,-68
2020-10-08 11:27:05,14.98,14.98,14.98,69.90,905112,32,19935,-68
2020-10-08 11:27:56,14.57,14.57,14.57,70.35,904917,32,19947,-68
2020-10-08 11:28:47,14.37,14.37,14.37,70.83,907885,32,19975,-68
2020-10-08 11:29:38,14.32,14.32,14.32,72.44,907694,32,19935,-68
2020-10-08 11:30:18,14.28,14.28,14.28,72.49,906779,32,19951,-68
2020-10-08 11:31:09,14.22,14.22,14.22,71.56,901747,32,20382,-68
2020-10-08 11:31:59,14.35,14.35,14.35,73.06,904995,32,19969,-68
2020-10-08 11:32:50,14.49,14.49,14.49,72.68,903043,32,19959,-68
2020-10-08 11:33:41,14.59,14.59,14.59,71.95,904775,32,19951,-68
2020-10-08 11:34:32,14.70,14.70,14.70,72.35,902848,32,19954,-68
2020-10-08 11:35:23,14.68,14.68,14.68,71.86,901757,32,19951,-68
2020-10-08 11:36:13,14.44,14.44,14.44,72.92,902774,32,20376,-68
2020-10-08 11:37:04,14.60,14.60,14.60,72.65,899667,32,19943,-68
2020-10-08 11:37:55,14.77,14.77,14.77,71.13,895504,33,19970,-68
2020-10-08 11:38:45,14.76,14.76,14.76,72.31,894950,33,19936,-68
2020-10-08 11:39:54,14.69,14.69,14.69,71.50,900753,32,19952,-67
2020-10-08 11:40:45,14.66,14.66,14.66,71.09,904873,32,19935,-68
2020-10-08 11:41:25,14.48,14.48,14.48,71.59,904764,32,20329,-68
2020-10-08 11:42:16,14.56,14.56,14.56,70.86,901682,32,20353,-68
2020-10-08 11:43:07,14.70,14.70,14.70,70.31,904941,32,19959,-68
2020-10-08 11:43:57,14.65,14.65,14.65,70.26,906045,32,19950,-68
2020-10-08 11:44:49,14.50,14.50,14.50,70.66,908051,32,19939,-68
2020-10-08 11:45:40,14.83,14.83,14.83,70.58,904686,32,19959,-68
2020-10-08 11:46:30,15.10,15.10,15.10,70.29,901515,32,20325,-68
2020-10-08 11:47:22,14.91,14.91,14.91,71.16,902895,32,19936,-68
2020-10-08 11:48:12,15.23,15.23,15.23,69.49,904820,32,20002,-68
2020-10-08 11:49:03,15.11,15.11,15.11,70.21,907902,32,20328,-68
2020-10-08 11:49:54,14.99,14.99,14.99,70.27,908003,32,20002,-68
2020-10-08 11:50:44,15.01,15.01,15.01,70.31,903670,32,19946,-68
2020-10-08 11:51:35,15.14,15.14,15.14,69.65,901502,32,20358,-68
2020-10-08 11:52:26,15.22,15.22,15.22,70.78,899548,33,19937,-68
2020-10-08 11:53:16,14.98,14.98,14.98,70.44,902789,32,19974,-68
2020-10-08 11:54:09,15.15,15.15,15.15,69.49,905922,32,20255,-68
2020-10-08 11:55:00,15.38,15.38,15.38,69.25,906699,32,19935,-68
2020-10-08 11:55:51,15.12,15.12,15.12,69.70,904847,32,19950,-68
2020-10-08 11:56:45,15.15,15.15,15.15,68.51,905163,32,20263,-67
2020-10-08 11:57:36,14.93,14.93,14.93,68.97,904906,32,20393,-68
2020-10-08 11:58:26,15.14,15.14,15.14,68.40,905010,32,19949,-68
2020-10-08 11:59:17,15.17,15.17,15.17,67.74,907657,32,20002,-67
2020-10-08 12:00:08,15.28,15.28,15.28,67.51,907663,32,19989,-68
2020-10-08 12:00:59,15.41,15.41,15.41,66.70,903512,32,20005,-68
2020-10-08 12:01:50,15.34,15.34,15.34,66.79,901101,32,19955,-68
2020-10-08 12:02:40,15.37,15.37,15.37,67.85,849996,32,1599192,-68
2020-10-08 12:03:31,15.50,15.50,15.50,66.68,898642,33,19989,-68
2020-10-08 12:04:21,15.57,15.57,15.57,67.31,900805,32,20390,-68
2020-10-08 12:05:12,15.78,15.78,15.78,66.47,904886,32,20341,-68
2020-10-08 12:06:03,15.95,15.95,15.95,65.54,905122,32,19947,-68
2020-10-08 12:06:53,16.31,16.31,16.31,64.31,905015,32,19948,-68
2020-10-08 12:07:44,16.21,16.21,16.21,64.80,904884,32,20351,-68
2020-10-08 12:08:35,16.13,16.13,16.13,64.35,907715,32,19994,-68
2020-10-08 12:09:26,16.56,16.56,16.56,64.13,907750,32,20328,-68
2020-10-08 12:10:17,16.52,16.52,16.52,64.68,906769,32,19939,-69
2020-10-08 12:11:07,16.55,16.55,16.55,64.73,907684,32,19950,-68
2020-10-08 12:11:58,16.30,16.30,16.30,65.12,904623,32,19986,-68
2020-10-08 12:12:49,16.63,16.63,16.63,63.73,900741,32,20381,-68
2020-10-08 12:13:40,16.85,16.85,16.85,62.68,902655,32,20293,-69
2020-10-08 12:14:31,16.97,16.97,16.97,63.62,905950,32,19939,-68
2020-10-08 12:15:21,16.81,16.81,16.81,63.69,906449,32,19949,-68
2020-10-08 12:16:02,16.50,16.50,16.50,65.13,905077,32,19954,-68
2020-10-08 12:16:53,16.52,16.52,16.52,64.95,904852,32,19998,-68
2020-10-08 12:17:44,16.65,16.65,16.65,63.53,904722,32,19981,-68
2020-10-08 12:18:34,16.84,16.84,16.84,61.77,904581,32,19951,-68
2020-10-08 12:19:25,16.01,16.01,16.01,64.64,907654,32,20034,-68
2020-10-08 12:20:16,16.53,16.53,16.53,63.90,907969,32,19949,-68
2020-10-08 12:21:06,16.92,16.92,16.92,63.33,906741,32,19939,-68
2020-10-08 12:21:57,17.05,17.05,17.05,63.97,898588,33,20000,-69
2020-10-08 12:22:48,17.33,17.33,17.33,65.49,899747,32,19953,-69
2020-10-08 12:23:39,17.50,17.50,17.50,62.36,902860,32,19955,-68
2020-10-08 12:24:29,17.48,17.48,17.48,61.75,905110,32,19985,-68
2020-10-08 12:25:20,17.66,17.66,17.66,61.26,904555,32,19993,-68
2020-10-08 12:26:11,17.58,17.58,17.58,61.19,904274,32,19962,-68
2020-10-08 12:27:03,17.65,17.65,17.65,63.04,902708,32,19954,-68
2020-10-08 12:27:54,17.93,17.93,17.93,62.83,901447,32,19952,-68
2020-10-08 12:28:44,17.92,17.92,17.92,61.93,899727,32,19956,-69
2020-10-08 12:29:35,17.60,17.60,17.60,62.02,899452,32,19947,-68
2020-10-08 12:30:25,17.70,17.70,17.70,60.45,902708,32,19940,-68
2020-10-08 12:31:16,17.48,17.48,17.48,61.66,898509,33,19944,-68
2020-10-08 12:32:14,17.43,17.43,17.43,61.10,896724,33,19954,-68
2020-10-08 12:33:04,17.33,17.33,17.33,61.59,900343,32,19939,-68
2020-10-08 12:33:55,17.70,17.70,17.70,60.84,901472,32,19958,-68
2020-10-08 12:34:47,17.29,17.29,17.29,61.98,902817,32,19935,-68
2020-10-08 12:35:37,17.29,17.29,17.29,61.65,902730,32,19978,-68
2020-10-08 12:36:28,17.70,17.70,17.70,61.30,901552,32,19940,-68
2020-10-08 12:37:19,17.58,17.58,17.58,60.98,899521,32,19950,-69
2020-10-08 12:38:09,17.59,17.59,17.59,61.66,902707,32,19943,-68
2020-10-08 12:39:00,17.67,17.67,17.67,60.76,905717,32,19939,-67
2020-10-08 12:39:51,17.46,17.46,17.46,61.18,904569,32,20007,-67
2020-10-08 12:40:32,17.05,17.05,17.05,63.15,904662,32,19959,-67
2020-10-08 12:41:23,16.90,16.90,16.90,63.13,904622,32,19947,-67
2020-10-08 12:42:13,17.63,17.63,17.63,62.45,907763,32,19990,-67
2020-10-08 12:43:04,17.45,17.45,17.45,62.05,907950,32,19979,-67
2020-10-08 12:43:55,17.27,17.27,17.27,62.67,906703,32,19965,-68
2020-10-08 12:44:46,17.22,17.22,17.22,62.70,904432,32,19936,-68
2020-10-08 12:45:36,17.41,17.41,17.41,61.83,904737,32,19947,-68
2020-10-08 12:46:27,17.69,17.69,17.69,60.81,904895,32,19947,-68
2020-10-08 12:47:18,18.09,18.09,18.09,59.63,904921,32,19969,-68
2020-10-08 12:48:09,17.59,17.59,17.59,60.81,907622,32,19947,-68
2020-10-08 12:48:59,17.70,17.70,17.70,62.00,907712,32,19963,-68
2020-10-08 12:49:50,18.53,18.53,18.53,58.85,906775,32,19938,-68
2020-10-08 12:50:41,18.06,18.06,18.06,59.39,904609,32,19951,-68
2020-10-08 12:51:31,18.10,18.10,18.10,59.56,904180,32,20381,-69
2020-10-08 12:52:22,17.53,17.53,17.53,60.67,904613,32,19944,-68
2020-10-08 12:53:13,17.09,17.09,17.09,62.02,901390,32,19990,-68
2020-10-08 12:54:04,17.06,17.06,17.06,63.25,901482,32,20018,-68
2020-10-08 12:54:55,17.02,17.02,17.02,62.95,903991,32,19936,-68
2020-10-08 12:55:46,17.01,17.01,17.01,62.50,904479,32,19962,-68
2020-10-08 12:56:37,17.32,17.32,17.32,61.79,904674,32,19970,-68
2020-10-08 12:57:27,17.54,17.54,17.54,62.02,905805,32,19944,-68
2020-10-08 12:58:18,17.62,17.62,17.62,61.88,904650,32,20033,-68
2020-10-08 12:59:09,17.65,17.65,17.65,63.12,904701,32,19989,-68
2020-10-08 13:00:00,17.47,17.47,17.47,62.24,904725,32,19936,-68
2020-10-08 13:00:54,17.49,17.49,17.49,62.70,905006,32,19935,-68
2020-10-08 13:01:44,17.50,17.50,17.50,62.15,907066,32,19990,-68
2020-10-08 13:02:35,17.61,17.61,17.61,61.93,907702,32,19973,-68
2020-10-08 13:03:26,17.53,17.53,17.53,61.56,906580,32,20002,-67
2020-10-08 13:04:16,17.61,17.61,17.61,59.94,907200,32,20493,-68
2020-10-08 13:05:07,17.42,17.42,17.42,60.98,907720,32,20267,-68
2020-10-08 13:05:58,17.34,17.34,17.34,61.82,903482,32,19969,-67
2020-10-08 13:06:49,17.23,17.23,17.23,61.89,903325,32,19948,-67
2020-10-08 13:07:39,17.03,17.03,17.03,62.09,903478,32,20393,-68
2020-10-08 13:08:30,17.42,17.42,17.42,61.63,906324,32,20046,-68
2020-10-08 13:09:21,17.57,17.57,17.57,62.02,900947,33,19960,-68
2020-10-08 13:10:12,17.97,17.97,17.97,61.12,902525,32,20038,-68
2020-10-08 13:11:03,18.64,18.64,18.64,58.29,899443,32,20326,-68
2020-10-08 13:11:53,18.04,18.04,18.04,59.51,901393,32,19935,-68
2020-10-08 13:12:44,18.05,18.05,18.05,59.68,897543,32,20340,-68
2020-10-08 13:13:35,17.67,17.67,17.67,61.22,901268,32,19973,-68
2020-10-08 13:14:26,18.12,18.12,18.12,60.47,902633,32,20027,-68
2020-10-08 13:15:17,18.16,18.16,18.16,60.12,904627,32,19949,-68
2020-10-08 13:16:08,18.21,18.21,18.21,60.86,904777,32,19973,-68
2020-10-08 13:16:58,18.24,18.24,18.24,60.56,907824,32,19983,-68
2020-10-08 13:17:49,18.26,18.26,18.26,59.59,907505,32,19939,-68
2020-10-08 13:18:40,18.70,18.70,18.70,58.88,906040,32,19969,-68
2020-10-08 13:19:30,18.11,18.11,18.11,59.30,901255,32,19936,-68
2020-10-08 13:20:21,18.15,18.15,18.15,59.66,901130,32,19944,-68
2020-10-08 13:21:11,18.08,18.08,18.08,60.16,902341,32,19939,-68
2020-10-08 13:22:02,18.51,18.51,18.51,57.63,905502,32,19939,-68
2020-10-08 13:22:53,18.03,18.03,18.03,60.06,906736,32,19962,-68
2020-10-08 13:23:43,18.14,18.14,18.14,59.73,904858,32,19943,-68
2020-10-08 13:24:34,18.58,18.58,18.58,59.71,907767,32,20273,-68
2020-10-08 13:25:28,18.49,18.49,18.49,59.17,907636,32,19936,-68
2020-10-08 13:26:18,17.70,17.70,17.70,60.89,906405,32,19943,-68
2020-10-08 13:27:09,17.90,17.90,17.90,60.11,904843,32,19985,-68
2020-10-08 13:28:00,17.60,17.60,17.60,61.41,907460,32,19954,-67
2020-10-08 13:28:50,17.69,17.69,17.69,61.79,907843,32,19954,-68
2020-10-08 13:29:41,17.88,17.88,17.88,62.05,906466,32,20010,-67
2020-10-08 13:30:21,17.67,17.67,17.67,62.15,904723,32,19951,-68
2020-10-08 13:31:12,18.14,18.14,18.14,61.53,901621,32,19947,-68
2020-10-08 13:32:03,18.34,18.34,18.34,59.95,904701,32,19939,-68
2020-10-08 13:32:53,18.43,18.43,18.43,60.46,905771,32,19950,-69
2020-10-08 13:33:44,18.53,18.53,18.53,59.87,907621,32,19947,-68
2020-10-08 13:34:35,18.44,18.44,18.44,60.23,904675,32,19935,-68
2020-10-08 13:35:26,19.03,19.03,19.03,59.33,904578,32,19936,-68
2020-10-08 13:36:17,18.62,18.62,18.62,59.33,902228,32,19943,-69
2020-10-08 13:37:08,18.36,18.36,18.36,59.87,901644,33,19947,-68
2020-10-08 13:37:58,18.33,18.33,18.33,59.01,902556,32,19956,-68
2020-10-08 13:38:49,18.08,18.08,18.08,60.11,904798,32,19947,-69
2020-10-08 13:39:40,18.40,18.40,18.40,60.03,904829,32,19935,-68
2020-10-08 13:40:32,17.78,17.78,17.78,61.74,905027,32,19935,-71
2020-10-08 13:41:23,18.01,18.01,18.01,60.74,904577,32,19935,-68
2020-10-08 13:42:13,17.93,17.93,17.93,60.78,907743,32,20400,-69
2020-10-08 13:43:05,17.82,17.82,17.82,60.87,907709,32,19973,-69
2020-10-08 13:43:55,17.21,17.21,17.21,62.25,906430,32,20304,-67
2020-10-08 13:44:46,17.34,17.34,17.34,63.46,902459,32,19952,-67
2020-10-08 13:45:41,16.97,16.97,16.97,62.94,901434,32,19971,-68
2020-10-08 13:46:32,16.72,16.72,16.72,64.22,899840,32,19966,-67
2020-10-08 13:47:23,16.37,16.37,16.37,64.07,902929,32,19951,-68
2020-10-08 13:48:15,16.39,16.39,16.39,66.06,905230,32,20004,-67
2020-10-08 13:49:06,16.20,16.20,16.20,65.35,904449,32,20116,-67
2020-10-08 13:49:57,16.36,16.36,16.36,65.77,904428,32,19995,-68
2020-10-08 13:50:47,16.29,16.29,16.29,65.87,904594,32,20337,-68
2020-10-08 13:51:38,16.30,16.30,16.30,65.36,904281,32,19940,-69
2020-10-08 13:52:29,16.40,16.40,16.40,65.21,904358,32,19970,-68
2020-10-08 13:53:20,16.35,16.35,16.35,65.79,904547,32,20021,-68
2020-10-08 13:54:11,16.37,16.37,16.37,65.45,907713,32,19955,-69
2020-10-08 13:55:03,16.37,16.37,16.37,65.90,907693,32,19935,-68
2020-10-08 13:55:54,16.23,16.23,16.23,66.65,906037,32,19949,-68
2020-10-08 13:56:45,16.20,16.20,16.20,66.39,904355,32,19946,-68
2020-10-08 13:57:36,16.18,16.18,16.18,65.09,905406,32,20052,-69
2020-10-08 13:58:26,16.10,16.10,16.10,65.30,906562,32,20368,-68
2020-10-08 13:59:17,16.08,16.08,16.08,65.86,907461,32,19981,-68
2020-10-08 14:00:07,16.10,16.10,16.10,66.91,907534,32,19966,-68
2020-10-08 14:00:59,16.02,16.02,16.02,66.58,906482,32,19939,-68
2020-10-08 14:01:49,16.02,16.02,16.02,66.22,901926,32,20445,-68
2020-10-08 14:02:40,16.07,16.07,16.07,65.02,901534,32,19955,-68
2020-10-08 14:03:31,16.06,16.06,16.06,66.64,902500,32,19974,-69
2020-10-08 14:04:22,15.93,15.93,15.93,67.00,904568,32,19966,-68
2020-10-08 14:05:12,15.94,15.94,15.94,67.22,907740,32,19962,-68
2020-10-08 14:06:10,15.87,15.87,15.87,67.93,907570,32,19976,-68
2020-10-08 14:07:01,15.87,15.87,15.87,68.05,905693,32,19962,-68
2020-10-08 14:07:51,15.90,15.90,15.90,68.83,904497,32,20287,-69
2020-10-08 14:08:42,15.74,15.74,15.74,67.66,907535,32,20309,-68
2020-10-08 14:09:22,15.82,15.82,15.82,68.41,907528,32,19935,-68
2020-10-08 14:10:13,15.82,15.82,15.82,68.76,904429,32,20281,-69
2020-10-08 14:11:03,15.82,15.82,15.82,67.92,901472,33,19948,-68
2020-10-08 14:11:43,15.72,15.72,15.72,68.55,899261,33,19939,-68
2020-10-08 14:12:34,15.70,15.70,15.70,67.58,898258,33,20298,-68
2020-10-08 14:13:24,15.70,15.70,15.70,67.93,898231,33,20015,-68
2020-10-08 14:14:15,15.70,15.70,15.70,68.30,904573,32,20018,-69
2020-10-08 14:15:06,15.66,15.66,15.66,68.26,905698,32,20352,-68
2020-10-08 14:15:57,15.67,15.67,15.67,68.84,907563,32,20317,-68
2020-10-08 14:16:48,15.73,15.73,15.73,67.41,907648,32,19951,-69
2020-10-08 14:17:38,15.72,15.72,15.72,68.66,907396,32,19996,-68
2020-10-08 14:18:18,15.74,15.74,15.74,68.44,906472,32,19943,-68
2020-10-08 14:19:08,15.73,15.73,15.73,68.36,904643,32,20112,-68
2020-10-08 14:19:59,15.71,15.71,15.71,68.95,904494,32,19973,-68
2020-10-08 14:20:50,15.73,15.73,15.73,68.46,904819,32,20365,-68
2020-10-08 14:21:30,15.72,15.72,15.72,68.00,907452,32,19935,-68
2020-10-08 14:22:21,15.80,15.80,15.80,67.78,904411,32,19943,-68
2020-10-08 14:23:13,15.68,15.68,15.68,67.73,901299,33,19979,-69
2020-10-08 14:24:03,15.68,15.68,15.68,68.31,896361,33,19950,-68
2020-10-08 14:24:54,15.72,15.72,15.72,67.86,899451,33,19935,-68
2020-10-08 14:25:45,15.68,15.68,15.68,67.67,902201,32,20311,-68
2020-10-08 14:26:36,15.75,15.75,15.75,68.32,907622,32,19994,-68
2020-10-08 14:27:31,15.79,15.79,15.79,68.83,907433,32,20382,-68
2020-10-08 14:28:21,15.71,15.71,15.71,69.70,906154,32,19942,-68
2020-10-08 14:29:12,15.66,15.66,15.66,68.86,904755,32,19991,-68
2020-10-08 14:30:03,15.73,15.73,15.73,68.72,908158,32,20322,-68
2020-10-08 14:30:54,15.70,15.70,15.70,69.05,908311,32,19945,-68
2020-10-08 14:31:45,15.83,15.83,15.83,67.77,907101,32,19958,-68
2020-10-08 14:32:36,15.94,15.94,15.94,68.92,908189,32,19939,-68
2020-10-08 14:33:28,15.90,15.90,15.90,67.89,907979,32,20017,-68
2020-10-08 14:34:18,16.03,16.03,16.03,68.10,906897,32,19981,-67
2020-10-08 14:35:09,16.02,16.02,16.02,67.84,905097,32,19995,-69
2020-10-08 14:36:00,16.15,16.15,16.15,67.26,908257,32,19943,-68
2020-10-08 14:36:52,16.30,16.30,16.30,67.06,908224,32,20310,-67
2020-10-08 14:37:42,16.30,16.30,16.30,66.87,903610,32,19947,-68
2020-10-08 14:38:33,16.17,16.17,16.17,67.73,901799,32,19935,-68
2020-10-08 14:39:24,16.33,16.33,16.33,66.20,904089,32,19962,-68
2020-10-08 14:40:14,16.25,16.25,16.25,66.50,908065,32,19935,-68
2020-10-08 14:41:05,16.32,16.32,16.32,66.04,906805,32,19947,-68
2020-10-08 14:41:55,16.16,16.16,16.16,67.65,901820,32,19984,-68
2020-10-08 14:42:46,16.18,16.18,16.18,67.34,902926,32,19939,-69
2020-10-08 14:43:37,16.08,16.08,16.08,67.94,899568,32,20349,-68
2020-10-08 14:44:27,16.06,16.06,16.06,68.48,901845,32,19936,-68
2020-10-08 14:45:25,16.05,16.05,16.05,67.64,904006,32,19936,-68
2020-10-08 14:46:15,16.11,16.11,16.11,68.20,907965,32,19942,-68
2020-10-08 14:47:07,16.07,16.07,16.07,68.13,904733,32,19939,-68
2020-10-08 14:47:57,16.09,16.09,16.09,68.03,900516,32,19940,-68
2020-10-08 14:48:48,16.13,16.13,16.13,67.45,901171,32,19936,-68
2020-10-08 14:49:39,16.14,16.14,16.14,69.36,899583,32,19952,-68
2020-10-08 14:50:30,16.14,16.14,16.14,68.10,901822,32,20374,-68
2020-10-08 14:51:21,15.87,15.87,15.87,68.12,904009,32,19950,-68
2020-10-08 14:52:11,15.92,15.92,15.92,67.93,908063,32,19977,-68
2020-10-08 14:53:02,15.83,15.83,15.83,68.49,907190,32,20326,-68
2020-10-08 14:53:56,15.80,15.80,15.80,68.93,904917,32,20007,-68
2020-10-08 14:54:47,15.78,15.78,15.78,69.55,905326,32,19957,-68
2020-10-08 14:55:28,15.94,15.94,15.94,68.81,904715,32,19939,-68
2020-10-08 14:56:19,15.97,15.97,15.97,68.72,901733,32,19944,-68
2020-10-08 14:57:10,16.07,16.07,16.07,68.19,901626,32,19950,-68
2020-10-08 14:58:00,16.02,16.02,16.02,69.06,901784,32,19951,-68
2020-10-08 14:58:51,15.86,15.86,15.86,69.66,903089,32,19949,-68
2020-10-08 14:59:41,15.94,15.94,15.94,68.97,902754,32,20425,-68
2020-10-08 15:00:49,15.97,15.97,15.97,69.59,901445,32,20293,-68
2020-10-08 15:01:29,15.89,15.89,15.89,69.84,904220,32,19939,-68
2020-10-08 15:02:19,15.79,15.79,15.79,70.49,903361,32,20318,-68
2020-10-08 15:03:10,15.79,15.79,15.79,70.86,904908,32,19939,-68
2020-10-08 15:04:01,15.66,15.66,15.66,72.54,904910,32,19943,-68
2020-10-08 15:04:52,15.76,15.76,15.76,70.07,905272,32,19997,-68
2020-10-08 15:05:42,15.77,15.77,15.77,70.51,907958,32,20266,-68
2020-10-08 15:06:33,15.54,15.54,15.54,72.19,908149,32,20025,-68
2020-10-08 15:07:25,15.55,15.55,15.55,70.78,907125,32,20337,-68
2020-10-08 15:08:16,15.46,15.46,15.46,69.76,908071,32,19939,-68
2020-10-08 15:09:10,15.37,15.37,15.37,70.27,904703,32,19974,-68
2020-10-08 15:10:02,15.36,15.36,15.36,70.68,900406,32,20306,-68
2020-10-08 15:10:53,15.38,15.38,15.38,70.78,899826,32,19955,-68
2020-10-08 15:11:45,15.42,15.42,15.42,71.89,897222,32,20331,-68
2020-10-08 15:12:36,15.53,15.53,15.53,70.20,896859,33,19954,-68
2020-10-08 15:13:26,15.57,15.57,15.57,69.91,901098,32,19978,-69
2020-10-08 15:14:18,15.70,15.70,15.70,70.58,903042,32,19950,-68
2020-10-08 15:15:08,15.69,15.69,15.69,69.81,901539,32,20424,-68
2020-10-08 15:15:59,15.63,15.63,15.63,69.84,896795,33,19940,-68
2020-10-08 15:16:50,15.63,15.63,15.63,70.96,898790,33,20361,-68
2020-10-08 15:17:41,15.78,15.78,15.78,69.70,900936,32,19964,-68
2020-10-08 15:18:31,15.71,15.71,15.71,69.74,901793,32,19939,-68
2020-10-08 15:19:23,15.61,15.61,15.61,69.61,899775,32,20334,-68
2020-10-08 15:20:13,15.48,15.48,15.48,70.43,899810,32,19936,-68
2020-10-08 15:21:04,15.58,15.58,15.58,70.43,903122,32,19974,-68
2020-10-08 15:21:55,15.51,15.51,15.51,69.69,905073,32,19950,-69
2020-10-08 15:22:46,15.58,15.58,15.58,70.66,907968,32,20387,-68
2020-10-08 15:23:37,15.60,15.60,15.60,71.17,907757,32,19946,-68
2020-10-08 15:24:27,15.52,15.52,15.52,71.47,906653,32,20006,-68
2020-10-08 15:25:18,15.58,15.58,15.58,70.89,904881,32,19947,-68
2020-10-08 15:26:09,15.53,15.53,15.53,71.48,902869,32,20357,-68
2020-10-08 15:26:59,15.43,15.43,15.43,72.39,904935,32,20357,-68
2020-10-08 15:27:50,15.44,15.44,15.44,72.24,902772,32,19999,-68
2020-10-08 15:28:41,15.40,15.40,15.40,73.17,904793,32,20314,-68
2020-10-08 15:29:31,15.32,15.32,15.32,72.85,899209,33,19960,-68
2020-10-08 15:30:22,15.37,15.37,15.37,72.91,898795,33,19950,-68
2020-10-08 15:31:13,15.37,15.37,15.37,73.26,900855,32,20357,-68
2020-10-08 15:32:04,15.38,15.38,15.38,73.65,905631,32,20266,-68
2020-10-08 15:32:55,15.47,15.47,15.47,72.95,908077,32,19950,-68
2020-10-08 15:33:45,15.52,15.52,15.52,72.41,904361,32,20289,-68
2020-10-08 15:34:36,15.46,15.46,15.46,72.79,904806,32,19959,-68
2020-10-08 15:35:27,15.45,15.45,15.45,72.99,902647,32,19951,-68
2020-10-08 15:36:18,15.50,15.50,15.50,72.28,904851,32,20038,-68
2020-10-08 15:37:08,15.50,15.50,15.50,71.87,905972,32,19989,-68
2020-10-08 15:37:59,15.53,15.53,15.53,72.19,906608,32,19947,-68
2020-10-08 15:38:49,15.41,15.41,15.41,72.54,905220,32,20296,-68
2020-10-08 15:39:29,15.45,15.45,15.45,72.50,907624,32,19952,-69
2020-10-08 15:40:20,15.41,15.41,15.41,72.55,908066,32,19949,-68
2020-10-08 15:41:11,15.42,15.42,15.42,71.90,907872,32,20280,-68
2020-10-08 15:42:01,15.35,15.35,15.35,71.65,901726,32,19943,-68
2020-10-08 15:42:52,15.30,15.30,15.30,71.96,901696,32,19946,-68
2020-10-08 15:43:45,15.35,15.35,15.35,72.06,902710,32,19973,-68
2020-10-08 15:44:36,15.29,15.29,15.29,72.09,900008,32,19972,-68
2020-10-08 15:45:28,15.16,15.16,15.16,73.06,901364,32,19973,-68
2020-10-08 15:46:19,15.03,15.03,15.03,74.04,901012,32,19939,-68
2020-10-08 15:47:10,15.05,15.05,15.05,74.09,901647,32,19998,-68
2020-10-08 15:48:00,14.96,14.96,14.96,73.62,899729,32,19995,-68
2020-10-08 15:48:52,14.95,14.95,14.95,73.84,902869,32,19946,-68
2020-10-08 15:49:42,14.88,14.88,14.88,73.95,905882,32,20354,-68
2020-10-08 15:50:34,14.85,14.85,14.85,74.56,904773,32,19947,-69
2020-10-08 15:51:24,14.84,14.84,14.84,74.13,904889,32,20028,-68
2020-10-08 15:52:15,14.79,14.79,14.79,74.49,906083,32,19951,-68
2020-10-08 15:53:06,14.71,14.71,14.71,74.40,908003,32,19958,-68
2020-10-08 15:53:57,14.72,14.72,14.72,74.10,904916,32,19988,-68
2020-10-08 15:54:48,14.74,14.74,14.74,74.15,901678,32,19939,-68
2020-10-08 15:55:38,14.72,14.72,14.72,74.43,902712,32,19962,-68
2020-10-08 15:56:29,14.68,14.68,14.68,74.63,902857,32,19989,-68
2020-10-08 15:57:20,14.63,14.63,14.63,75.25,901589,32,20384,-68
2020-10-08 15:58:11,14.65,14.65,14.65,75.65,899610,32,19944,-68
2020-10-08 15:59:01,14.62,14.62,14.62,75.64,896249,33,19939,-68
2020-10-08 15:59:52,14.62,14.62,14.62,75.45,896475,33,19951,-68
2020-10-08 16:00:32,14.57,14.57,14.57,75.34,898507,33,19950,-68
2020-10-08 16:01:23,14.54,14.54,14.54,75.71,898056,33,19959,-68
2020-10-08 16:02:13,14.54,14.54,14.54,75.69,901534,32,19962,-68
2020-10-08 16:03:04,14.56,14.56,14.56,75.04,901669,32,19947,-68
2020-10-08 16:04:05,14.54,14.54,14.54,75.69,902741,32,20034,-68
2020-10-08 16:04:55,14.53,14.53,14.53,75.67,900493,32,19948,-68
2020-10-08 16:05:46,14.48,14.48,14.48,76.07,898080,33,20339,-68
2020-10-08 16:06:38,14.44,14.44,14.44,76.37,899719,32,20323,-68
2020-10-08 16:07:28,14.43,14.43,14.43,76.13,902438,32,19948,-68
2020-10-08 16:08:19,14.40,14.40,14.40,76.14,904810,32,19951,-68
2020-10-08 16:09:14,14.40,14.40,14.40,76.20,905050,32,20007,-68
2020-10-08 16:09:54,14.37,14.37,14.37,76.21,905195,32,19973,-68
2020-10-08 16:10:44,14.37,14.37,14.37,76.04,901605,32,19973,-68
2020-10-08 16:11:35,14.36,14.36,14.36,76.36,898253,33,19940,-68
2020-10-08 16:12:27,14.30,14.30,14.30,76.91,900517,32,19946,-68
2020-10-08 16:13:17,14.29,14.29,14.29,76.83,902437,32,20321,-68
2020-10-08 16:13:57,14.25,14.25,14.25,77.29,904517,32,19939,-68
2020-10-08 16:14:57,14.25,14.25,14.25,77.06,901613,32,20378,-68
2020-10-08 16:15:49,14.19,14.19,14.19,77.51,902674,32,19951,-68
2020-10-08 16:16:41,14.04,14.04,14.04,78.06,900728,32,19940,-68
2020-10-08 16:17:21,14.05,14.05,14.05,78.03,901572,32,19981,-68
2020-10-08 16:18:15,14.03,14.03,14.03,78.00,901699,32,20282,-68
2020-10-08 16:19:06,13.99,13.99,13.99,77.67,904791,32,19939,-68
2020-10-08 16:19:47,13.96,13.96,13.96,78.14,904880,32,19935,-68
2020-10-08 16:20:37,13.87,13.87,13.87,78.60,905069,32,19995,-68
2020-10-08 16:21:29,13.84,13.84,13.84,78.60,904971,32,19939,-68
2020-10-08 16:22:20,13.84,13.84,13.84,78.32,904986,32,20021,-68
2020-10-08 16:23:11,13.83,13.83,13.83,78.20,907553,32,19943,-68
2020-10-08 16:24:01,13.86,13.86,13.86,77.62,907792,32,19994,-68
2020-10-08 16:24:52,13.86,13.86,13.86,77.65,906800,32,19977,-68
2020-10-08 16:25:43,13.79,13.79,13.79,77.92,906646,32,19947,-68
2020-10-08 16:26:33,13.79,13.79,13.79,77.77,905855,32,19951,-68
2020-10-08 16:27:24,13.78,13.78,13.78,78.04,904605,32,19951,-68
2020-10-08 16:28:15,13.72,13.72,13.72,78.40,904712,32,19935,-68
2020-10-08 16:29:05,13.70,13.70,13.70,78.34,904615,32,19939,-68
2020-10-08 16:29:56,13.63,13.63,13.63,78.45,901487,32,20034,-68
2020-10-08 16:30:47,13.60,13.60,13.60,79.09,902664,32,19971,-68
2020-10-08 16:31:37,13.56,13.56,13.56,79.30,904666,32,19947,-68
2020-10-08 16:32:28,13.53,13.53,13.53,79.34,905022,32,19985,-68
2020-10-08 16:33:18,13.51,13.51,13.51,79.10,905082,32,20309,-68
2020-10-08 16:34:09,13.48,13.48,13.48,79.21,904997,32,19935,-68
2020-10-08 16:35:00,13.43,13.43,13.43,79.68,907899,32,19955,-68
2020-10-08 16:35:50,13.32,13.32,13.32,80.46,907914,32,19935,-68
2020-10-08 16:36:41,13.30,13.30,13.30,80.29,906699,32,19953,-68
2020-10-08 16:37:32,13.27,13.27,13.27,80.76,904691,32,19959,-68
2020-10-08 16:38:22,13.20,13.20,13.20,80.79,902794,32,20318,-68
2020-10-08 16:39:13,13.16,13.16,13.16,81.19,901488,32,19966,-68
2020-10-08 16:40:04,13.11,13.11,13.11,81.60,899825,32,19948,-68
2020-10-08 16:40:55,13.09,13.09,13.09,81.59,902858,32,19948,-68
2020-10-08 16:41:46,13.05,13.05,13.05,81.64,902572,32,20373,-68
2020-10-08 16:42:37,12.99,12.99,12.99,81.97,904710,32,19978,-68
2020-10-08 16:43:28,12.93,12.93,12.93,82.08,902758,32,19955,-68
2020-10-08 16:44:19,12.89,12.89,12.89,82.22,904829,32,19963,-68
2020-10-08 16:45:09,12.87,12.87,12.87,82.19,905377,32,20357,-68
2020-10-08 16:46:01,12.81,12.81,12.81,82.98,904636,32,19969,-68
2020-10-08 16:46:52,12.79,12.79,12.79,83.22,904777,32,19971,-68
2020-10-08 16:47:42,12.75,12.75,12.75,83.21,905578,32,20029,-68
2020-10-08 16:48:33,12.70,12.70,12.70,83.83,904194,32,19951,-68
2020-10-08 16:49:25,12.63,12.63,12.63,83.95,901090,32,19957,-68
2020-10-08 16:50:15,12.59,12.59,12.59,84.25,899652,32,20297,-68
2020-10-08 16:51:06,12.53,12.53,12.53,84.44,902700,32,20046,-68
2020-10-08 16:51:57,12.49,12.49,12.49,84.74,902535,32,19951,-68
2020-10-08 16:52:47,12.44,12.44,12.44,84.76,901326,32,19939,-68
2020-10-08 16:53:39,12.41,12.41,12.41,85.12,902539,32,20305,-68
2020-10-08 16:54:30,12.35,12.35,12.35,85.36,904487,32,19935,-68
2020-10-08 16:55:21,12.31,12.31,12.31,85.58,901634,32,19974,-68
2020-10-08 16:56:13,12.30,12.30,12.30,85.41,899224,33,20299,-68
2020-10-08 16:57:03,12.26,12.26,12.26,86.23,902931,32,20333,-68
2020-10-08 16:57:54,12.19,12.19,12.19,86.20,902612,32,19959,-68
2020-10-08 16:58:45,12.15,12.15,12.15,86.29,901414,32,20380,-68
2020-10-08 16:59:35,12.12,12.12,12.12,86.56,896193,33,19976,-68
2020-10-08 17:00:26,12.05,12.05,12.05,87.34,899123,33,19960,-68
2020-10-08 17:01:17,11.97,11.97,11.97,87.64,899365,32,19974,-68
2020-10-08 17:02:07,11.92,11.92,11.92,88.21,901398,32,19936,-68
2020-10-08 17:02:58,11.89,11.89,11.89,88.48,899495,32,20414,-68
2020-10-08 17:03:50,11.86,11.86,11.86,88.55,902339,32,19986,-68
2020-10-08 17:04:40,11.79,11.79,11.79,88.96,902713,32,20079,-68
2020-10-08 17:05:31,11.78,11.78,11.78,88.97,898252,32,19956,-68
2020-10-08 17:06:21,11.76,11.76,11.76,88.97,899636,32,19998,-68
2020-10-08 17:07:12,11.71,11.71,11.71,89.43,902809,32,20310,-68
2020-10-08 17:08:04,11.67,11.67,11.67,89.47,904787,32,19947,-68
2020-10-08 17:08:55,11.62,11.62,11.62,90.23,907673,32,19943,-68
2020-10-08 17:09:48,11.53,11.53,11.53,90.96,907569,32,19939,-68
2020-10-08 17:10:39,11.46,11.46,11.46,91.37,906276,32,19973,-68
2020-10-08 17:11:31,11.43,11.43,11.43,91.20,904468,32,20022,-68
2020-10-08 17:12:22,11.40,11.40,11.40,91.60,906028,32,19939,-68
2020-10-08 17:13:13,11.37,11.37,11.37,91.43,901477,32,19940,-68
2020-10-08 17:14:03,11.31,11.31,11.31,91.95,901494,32,20337,-68
2020-10-08 17:14:54,11.30,11.30,11.30,91.80,897612,32,19940,-68
2020-10-08 17:15:45,11.28,11.28,11.28,91.82,901431,32,19936,-68
2020-10-08 17:16:35,11.21,11.21,11.21,92.61,902708,32,20318,-68
2020-10-08 17:17:26,11.17,11.17,11.17,92.34,904613,32,19974,-68
2020-10-08 17:18:18,11.12,11.12,11.12,92.95,902425,32,19940,-68
2020-10-08 17:19:09,11.11,11.11,11.11,92.91,904629,32,20321,-68
2020-10-08 17:20:01,11.03,11.03,11.03,92.82,905723,32,19936,-68
2020-10-08 17:20:32,11.01,11.01,11.01,92.70,907782,32,19969,-68
2020-10-08 17:21:24,10.98,10.98,10.98,93.15,907791,32,19949,-68
2020-10-08 17:22:24,10.96,10.96,10.96,93.10,904607,32,19990,-68
2020-10-08 17:23:18,10.99,10.99,10.99,92.77,904745,32,20381,-68
2020-10-08 17:24:08,11.01,11.01,11.01,92.63,904526,32,20313,-68
2020-10-08 17:24:59,11.00,11.00,11.00,92.51,904634,32,19953,-68
2020-10-08 17:25:52,11.01,11.01,11.01,92.72,905543,32,20341,-68
2020-10-08 17:26:46,11.02,11.02,11.02,92.71,901018,32,19944,-68
2020-10-08 17:27:28,11.00,11.00,11.00,92.75,901152,33,19939,-70
2020-10-08 17:28:22,10.98,10.98,10.98,93.44,899625,32,19987,-68
2020-10-08 17:29:13,11.02,11.02,11.02,93.36,901463,33,20384,-68
2020-10-08 17:30:03,10.98,10.98,10.98,93.29,903145,32,19943,-68
2020-10-08 17:30:44,10.95,10.95,10.95,93.22,902494,32,19936,-68
2020-10-08 17:31:35,10.95,10.95,10.95,93.37,895185,33,19941,-68
2020-10-08 17:32:38,10.95,10.95,10.95,93.31,895617,33,20283,-68
2020-10-08 17:33:29,10.90,10.90,10.90,93.23,905777,32,19977,-68
2020-10-08 17:34:21,10.89,10.89,10.89,93.39,904610,32,19943,-68
2020-10-08 17:35:11,10.86,10.86,10.86,93.36,904619,32,19949,-68
2020-10-08 17:36:02,10.83,10.83,10.83,93.22,904805,32,20373,-68
2020-10-08 17:36:53,10.80,10.80,10.80,93.25,904565,32,20322,-68
2020-10-08 17:37:43,10.79,10.79,10.79,93.14,904401,32,19957,-68
2020-10-08 17:38:35,10.75,10.75,10.75,93.44,899513,33,20048,-68
2020-10-08 17:39:26,10.75,10.75,10.75,93.59,898337,33,19990,-68
2020-10-08 17:40:16,10.83,10.83,10.83,92.77,895372,33,19955,-68
2020-10-08 17:41:07,10.79,10.79,10.79,92.83,894679,33,19988,-68
2020-10-08 17:41:58,10.77,10.77,10.77,93.42,897590,33,20325,-68
2020-10-08 17:42:49,10.73,10.73,10.73,93.25,902617,32,19970,-68
2020-10-08 17:43:40,10.73,10.73,10.73,93.59,905776,32,19935,-68
2020-10-08 17:44:31,10.69,10.69,10.69,93.42,901467,33,19944,-69
2020-10-08 17:45:21,10.71,10.71,10.71,93.01,901485,33,19955,-68
2020-10-08 17:46:12,10.70,10.70,10.70,93.49,897396,33,20192,-68
2020-10-08 17:47:04,10.69,10.69,10.69,93.77,901610,33,19995,-68
2020-10-08 17:47:44,10.67,10.67,10.67,93.82,902845,32,19947,-68
2020-10-08 17:48:25,10.68,10.68,10.68,93.63,901202,32,19940,-68
2020-10-08 17:49:17,10.65,10.65,10.65,93.66,901572,33,19936,-69
2020-10-08 17:50:08,10.64,10.64,10.64,93.68,901528,32,19936,-68
2020-10-08 17:50:59,10.61,10.61,10.61,93.73,903427,32,19971,-68
2020-10-08 17:51:50,10.60,10.60,10.60,93.64,898381,33,19948,-68
2020-10-08 17:52:41,10.59,10.59,10.59,93.63,898485,33,19954,-69
2020-10-08 17:53:32,10.59,10.59,10.59,93.57,900689,32,19948,-68
2020-10-08 17:54:23,10.58,10.58,10.58,93.88,903464,32,19990,-68
2020-10-08 17:55:13,10.55,10.55,10.55,94.26,901346,33,20341,-68
2020-10-08 17:56:04,10.53,10.53,10.53,94.20,901608,33,19958,-68
2020-10-08 17:56:54,10.49,10.49,10.49,94.85,901534,33,19947,-68
2020-10-08 17:57:45,10.42,10.42,10.42,95.91,901285,33,19939,-68
2020-10-08 17:58:35,10.37,10.37,10.37,95.94,902644,32,19936,-68
2020-10-08 17:59:26,10.35,10.35,10.35,95.69,901338,33,19940,-69
2020-10-08 18:00:16,10.35,10.35,10.35,95.76,898474,33,19955,-68
2020-10-08 18:01:13,10.32,10.32,10.32,95.58,899614,33,20070,-68
2020-10-08 18:02:04,10.29,10.29,10.29,95.60,898367,33,20337,-68
2020-10-08 18:02:54,10.29,10.29,10.29,95.60,893627,33,20279,-68
2020-10-08 18:03:45,10.33,10.33,10.33,94.94,894457,33,20272,-68
2020-10-08 18:04:35,10.34,10.34,10.34,95.24,896300,33,19945,-68
2020-10-08 18:05:26,10.30,10.30,10.30,95.36,898782,33,19945,-69
2020-10-08 18:06:17,10.28,10.28,10.28,95.27,900056,32,19979,-68
2020-10-08 18:07:10,10.27,10.27,10.27,95.17,898931,33,19940,-68
2020-10-08 18:08:00,10.31,10.31,10.31,94.99,895788,33,20014,-68
2020-10-08 18:08:51,10.30,10.30,10.30,95.31,896112,33,20036,-68
2020-10-08 18:09:49,10.30,10.30,10.30,95.26,896886,33,19964,-68
2020-10-08 18:10:46,10.28,10.28,10.28,95.23,899067,33,20319,-68
2020-10-08 18:11:37,10.28,10.28,10.28,95.15,901279,32,19940,-68
2020-10-08 18:12:28,10.24,10.24,10.24,95.24,898971,33,19948,-68
2020-10-08 18:13:19,10.23,10.23,10.23,95.36,899037,33,19940,-68
2020-10-08 18:14:09,10.22,10.22,10.22,95.46,901081,32,20307,-68
2020-10-08 18:15:00,10.23,10.23,10.23,95.38,901944,32,20003,-68
2020-10-08 18:15:51,10.23,10.23,10.23,95.45,902030,32,20002,-68
2020-10-08 18:16:42,10.26,10.26,10.26,95.14,899918,32,19983,-68
2020-10-08 18:17:32,10.27,10.27,10.27,95.40,901971,32,19936,-68
2020-10-08 18:18:23,10.26,10.26,10.26,95.30,900017,32,19974,-68
2020-10-08 18:19:14,10.31,10.31,10.31,94.97,898841,33,19945,-68
2020-10-08 18:20:04,10.34,10.34,10.34,94.61,899721,33,20244,-68
2020-10-08 18:20:55,10.35,10.35,10.35,94.51,901804,32,19948,-68
2020-10-08 18:21:46,10.28,10.28,10.28,95.08,898808,33,19970,-68
2020-10-08 18:22:36,10.26,10.26,10.26,95.11,898689,33,19954,-68
2020-10-08 18:23:28,10.24,10.24,10.24,95.36,901072,32,19990,-68
2020-10-08 18:24:19,10.21,10.21,10.21,95.53,903910,32,19983,-68
2020-10-08 18:25:10,10.18,10.18,10.18,95.58,902307,32,19944,-68
2020-10-08 18:26:01,10.16,10.16,10.16,95.46,901895,32,20441,-68
2020-10-08 18:26:51,10.15,10.15,10.15,95.31,898502,33,20306,-68
2020-10-08 18:27:42,10.21,10.21,10.21,95.10,895710,33,20007,-68
2020-10-08 18:28:33,10.17,10.17,10.17,95.08,896928,33,19983,-68
2020-10-08 18:29:24,10.18,10.18,10.18,95.22,896956,33,19952,-68
2020-10-08 18:30:14,10.20,10.20,10.20,95.14,900089,32,19940,-68
2020-10-08 18:31:05,10.19,10.19,10.19,94.78,902094,32,20362,-68
2020-10-08 18:31:58,10.20,10.20,10.20,95.00,898829,33,19954,-68
2020-10-08 18:32:48,10.20,10.20,10.20,95.04,900233,32,19936,-68
2020-10-08 18:33:39,10.16,10.16,10.16,95.01,900205,32,19951,-68
2020-10-08 18:34:32,10.16,10.16,10.16,94.99,898883,33,19963,-68
2020-10-08 18:35:32,10.13,10.13,10.13,95.15,898891,33,19940,-68
2020-10-08 18:36:22,10.12,10.12,10.12,95.28,901039,32,19947,-68
2020-10-08 18:37:03,10.12,10.12,10.12,95.30,896819,33,19999,-68
2020-10-08 18:37:53,10.13,10.13,10.13,95.23,895744,33,19955,-68
2020-10-08 18:38:45,10.12,10.12,10.12,95.19,895931,33,19997,-68
2020-10-08 18:39:19,10.12,10.12,10.12,95.38,900242,32,19948,-68
2020-10-08 18:39:59,10.08,10.08,10.08,95.46,901891,32,20270,-68
2020-10-08 18:40:50,10.09,10.09,10.09,95.59,901920,32,20012,-68
2020-10-08 18:41:31,10.09,10.09,10.09,95.39,901967,32,20015,-68
2020-10-08 18:42:23,10.07,10.07,10.07,95.42,901866,32,20323,-68
2020-10-08 18:42:55,10.04,10.04,10.04,95.56,902216,32,19943,-68
2020-10-08 18:43:53,10.00,10.00,10.00,95.75,901720,32,20343,-68
2020-10-08 18:44:44,9.99,9.99,9.99,95.81,902068,32,19935,-68
2020-10-08 18:45:35,9.98,9.98,9.98,95.90,900658,32,19979,-68
2020-10-08 18:46:26,9.94,9.94,9.94,96.54,898819,33,20331,-68
2020-10-08 18:47:16,9.93,9.93,9.93,96.73,898796,33,19944,-68
2020-10-08 18:48:07,9.92,9.92,9.92,96.62,899989,32,20259,-68
2020-10-08 18:48:58,9.89,9.89,9.89,96.89,902017,32,20338,-68
2020-10-08 18:49:48,9.86,9.86,9.86,96.85,901990,32,19948,-68
2020-10-08 18:50:39,9.86,9.86,9.86,96.73,901991,32,20020,-68
2020-10-08 18:51:29,9.85,9.85,9.85,96.92,901764,32,20311,-68
2020-10-08 18:52:20,9.81,9.81,9.81,97.26,899428,33,19998,-68
2020-10-08 18:53:10,9.77,9.77,9.77,97.32,900918,32,19947,-68
2020-10-08 18:54:01,9.75,9.75,9.75,97.37,900129,32,19935,-68
2020-10-08 18:54:52,9.73,9.73,9.73,97.42,901856,32,20001,-68
2020-10-08 18:55:42,9.72,9.72,9.72,97.51,901887,32,20322,-68
2020-10-08 18:56:33,9.69,9.69,9.69,97.63,901910,32,19951,-68
2020-10-08 18:57:13,9.67,9.67,9.67,98.02,901727,32,19936,-68
2020-10-08 18:58:04,9.66,9.66,9.66,97.93,898858,33,19952,-68
2020-10-08 18:58:55,9.67,9.67,9.67,98.06,898893,32,19975,-68
2020-10-08 18:59:45,9.70,9.70,9.70,97.98,901560,33,20306,-68
2020-10-08 19:00:25,9.66,9.66,9.66,98.01,901835,32,19947,-68
2020-10-08 19:01:19,9.64,9.64,9.64,98.08,898868,33,19940,-68
2020-10-08 19:02:10,9.61,9.61,9.61,98.11,899107,32,19943,-68
2020-10-08 19:03:01,9.57,9.57,9.57,98.25,900008,33,19940,-68
2020-10-08 19:03:51,9.58,9.58,9.58,98.37,897603,33,20007,-68
2020-10-08 19:04:42,9.53,9.53,9.53,98.56,899829,32,19959,-68
2020-10-08 19:05:33,9.51,9.51,9.51,98.77,902868,32,19936,-68
2020-10-08 19:06:25,9.45,9.45,9.45,99.06,901812,32,19978,-68
2020-10-08 19:07:26,9.44,9.44,9.44,99.09,898701,33,19951,-68
2020-10-08 19:08:16,9.40,9.40,9.40,99.06,901073,32,20014,-68
2020-10-08 19:09:08,9.39,9.39,9.39,99.12,898749,33,19963,-68
2020-10-08 19:09:59,9.36,9.36,9.36,99.12,898830,33,20334,-69
2020-10-08 19:10:49,9.33,9.33,9.33,99.22,898861,33,19940,-68
2020-10-08 19:11:40,9.33,9.33,9.33,99.26,896673,33,20327,-68
2020-10-08 19:12:32,9.33,9.33,9.33,99.40,899961,32,19984,-68
2020-10-08 19:13:22,9.33,9.33,9.33,99.66,902861,32,19936,-68
2020-10-08 19:14:13,9.32,9.32,9.32,99.76,900584,32,19948,-68
2020-10-08 19:15:04,9.32,9.32,9.32,99.72,899978,32,20388,-68
2020-10-08 19:15:54,9.30,9.30,9.30,100.00,902807,32,19999,-68
2020-10-08 19:16:45,9.27,9.27,9.27,99.99,901658,32,19970,-68
2020-10-08 19:17:36,9.25,9.25,9.25,100.00,898675,33,20367,-68
2020-10-08 19:18:27,9.23,9.23,9.23,100.00,899658,33,19958,-68
2020-10-08 19:19:18,9.20,9.20,9.20,100.00,897602,33,19959,-68
2020-10-08 19:20:08,9.17,9.17,9.17,100.00,898713,33,19952,-68
2020-10-08 19:21:07,9.16,9.16,9.16,100.00,898771,33,19936,-68
2020-10-08 19:21:58,9.15,9.15,9.15,100.00,900941,32,19940,-68
2020-10-08 19:22:48,9.13,9.13,9.13,100.00,901775,32,19939,-68
2020-10-08 19:23:39,9.13,9.13,9.13,100.00,898614,33,19999,-68
2020-10-08 19:24:30,9.11,9.11,9.11,100.00,898336,33,19959,-68
2020-10-08 19:25:20,9.08,9.08,9.08,100.00,899847,32,20038,-68
2020-10-08 19:26:11,9.05,9.05,9.05,100.00,896670,33,19941,-68
2020-10-08 19:27:01,9.07,9.07,9.07,100.00,895282,33,19945,-68
2020-10-08 19:27:53,9.04,9.04,9.04,100.00,896537,33,19958,-68
2020-10-08 19:28:43,9.02,9.02,9.02,100.00,898756,32,19966,-68
2020-10-08 19:29:34,9.01,9.01,9.01,100.00,898595,32,19940,-68
2020-10-08 19:30:25,9.01,9.01,9.01,100.00,899947,32,19982,-68
2020-10-08 19:31:16,9.05,9.05,9.05,100.00,901916,32,19949,-68
2020-10-08 19:32:07,9.02,9.02,9.02,100.00,901866,32,19956,-68
2020-10-08 19:32:57,9.01,9.01,9.01,100.00,901780,32,20314,-68
2020-10-08 19:33:48,9.01,9.01,9.01,100.00,901944,32,19940,-68
2020-10-08 19:34:39,9.00,9.00,9.00,100.00,897521,33,19944,-68
2020-10-08 19:35:29,9.00,9.00,9.00,100.00,896446,33,19950,-68
2020-10-08 19:36:21,8.98,8.98,8.98,100.00,902882,32,19935,-68
2020-10-08 19:37:11,9.00,9.00,9.00,100.00,904931,32,19936,-68
2020-10-08 19:38:02,8.97,8.97,8.97,100.00,903866,32,19935,-68
2020-10-08 19:38:53,8.95,8.95,8.95,100.00,901958,32,19955,-68
2020-10-08 19:40:02,8.98,8.98,8.98,100.00,898590,33,19944,-68
2020-10-08 19:40:53,8.97,8.97,8.97,100.00,898782,33,19963,-68
2020-10-08 19:41:44,8.95,8.95,8.95,100.00,901765,32,19939,-68
2020-10-08 19:42:34,8.97,8.97,8.97,100.00,897515,33,19948,-68
2020-10-08 19:43:25,8.96,8.96,8.96,100.00,898554,33,19978,-68
2020-10-08 19:44:16,8.96,8.96,8.96,100.00,898606,33,19947,-68
2020-10-08 19:45:07,8.94,8.94,8.94,100.00,899894,32,19936,-68
2020-10-08 19:45:59,8.93,8.93,8.93,100.00,901696,32,19952,-68
2020-10-08 19:46:50,8.91,8.91,8.91,100.00,898685,33,19940,-68
2020-10-08 19:47:41,8.97,8.97,8.97,100.00,899828,32,19944,-68
2020-10-08 19:48:32,8.96,8.96,8.96,100.00,901347,32,20010,-68
2020-10-08 19:49:23,8.93,8.93,8.93,100.00,901643,32,19948,-68
2020-10-08 19:50:14,8.90,8.90,8.90,100.00,901901,32,19955,-68
2020-10-08 19:51:05,8.88,8.88,8.88,100.00,902942,32,19944,-68
2020-10-08 19:52:06,8.85,8.85,8.85,100.00,898613,33,19954,-68
2020-10-08 19:52:56,8.85,8.85,8.85,100.00,895626,33,20015,-68
2020-10-08 19:53:47,8.83,8.83,8.83,100.00,897598,33,19956,-68
2020-10-08 19:54:37,8.83,8.83,8.83,100.00,895710,33,20381,-68
2020-10-08 19:55:28,8.85,8.85,8.85,100.00,897847,32,19947,-68
2020-10-08 19:56:19,8.86,8.86,8.86,100.00,901610,32,19936,-68
2020-10-08 19:57:09,8.84,8.84,8.84,100.00,901870,32,19967,-68
2020-10-08 19:58:00,8.85,8.85,8.85,100.00,900212,33,19959,-68
2020-10-08 19:58:50,8.85,8.85,8.85,100.00,897553,33,19936,-68
2020-10-08 19:59:42,8.83,8.83,8.83,100.00,898509,33,19974,-68
2020-10-08 20:00:34,8.83,8.83,8.83,100.00,899904,32,20330,-68
2020-10-08 20:01:25,8.80,8.80,8.80,100.00,901884,32,19936,-68
2020-10-08 20:02:15,8.81,8.81,8.81,100.00,901584,32,20087,-68
2020-10-08 20:03:07,8.81,8.81,8.81,100.00,901866,32,19939,-68
2020-10-08 20:03:57,8.79,8.79,8.79,100.00,901998,32,20321,-68
2020-10-08 20:04:48,8.77,8.77,8.77,100.00,901691,32,20398,-68
2020-10-08 20:05:39,8.74,8.74,8.74,100.00,898442,33,19940,-68
2020-10-08 20:06:30,8.74,8.74,8.74,100.00,898505,33,19937,-68
2020-10-08 20:07:25,8.75,8.75,8.75,100.00,896625,33,19994,-68
2020-10-08 20:08:16,8.74,8.74,8.74,100.00,897077,33,19950,-68
2020-10-08 20:09:10,8.74,8.74,8.74,100.00,897054,33,19970,-68
2020-10-08 20:10:01,8.72,8.72,8.72,100.00,895458,33,19979,-68
2020-10-08 20:10:38,8.73,8.73,8.73,100.00,895496,33,19987,-68
2020-10-08 20:11:29,8.74,8.74,8.74,100.00,898610,33,20374,-68
2020-10-08 20:12:09,8.77,8.77,8.77,100.00,898599,33,19983,-68
2020-10-08 20:12:59,8.85,8.85,8.85,100.00,901650,32,19946,-68
2020-10-08 20:13:51,8.85,8.85,8.85,100.00,901670,32,20030,-68
2020-10-08 20:14:42,8.90,8.90,8.90,100.00,901584,32,19947,-68
2020-10-08 20:15:22,8.92,8.92,8.92,100.00,898489,33,19940,-68
2020-10-08 20:16:03,8.90,8.90,8.90,100.00,895603,33,19944,-68
2020-10-08 20:16:55,8.94,8.94,8.94,100.00,895480,33,19952,-68
2020-10-08 20:17:35,8.96,8.96,8.96,100.00,898648,32,19993,-68
2020-10-08 20:18:26,8.95,8.95,8.95,100.00,898322,33,19971,-68
2020-10-08 20:19:17,8.96,8.96,8.96,100.00,895510,33,20279,-68
2020-10-08 20:20:09,8.96,8.96,8.96,100.00,896282,33,20059,-68
2020-10-08 20:21:04,8.97,8.97,8.97,100.00,902930,32,20023,-68
2020-10-08 20:21:54,8.97,8.97,8.97,100.00,903033,32,19963,-68
2020-10-08 20:22:46,9.05,9.05,9.05,100.00,901595,32,19974,-68
2020-10-08 20:23:36,9.06,9.06,9.06,100.00,901381,32,19993,-68
2020-10-08 20:24:28,9.05,9.05,9.05,100.00,898397,33,19967,-68
2020-10-08 20:25:18,9.05,9.05,9.05,100.00,898300,33,19962,-68
2020-10-08 20:26:09,9.06,9.06,9.06,100.00,895415,33,20051,-68
2020-10-08 20:27:00,9.14,9.14,9.14,100.00,895437,33,19960,-68
2020-10-08 20:27:50,9.16,9.16,9.16,100.00,896339,33,20012,-68
2020-10-08 20:28:41,9.17,9.17,9.17,100.00,898446,33,20027,-68
2020-10-08 20:29:31,9.20,9.20,9.20,100.00,901529,32,20286,-68
2020-10-08 20:30:22,9.22,9.22,9.22,100.00,901729,32,19940,-68
2020-10-08 20:31:22,9.25,9.25,9.25,100.00,899350,33,20374,-68
2020-10-08 20:32:15,9.30,9.30,9.30,100.00,898282,33,19995,-68
2020-10-08 20:33:06,9.35,9.35,9.35,100.00,900523,33,19935,-68
2020-10-08 20:33:56,9.37,9.37,9.37,100.00,901826,32,20338,-68
2020-10-08 20:34:47,9.41,9.41,9.41,100.00,901595,32,19947,-68
2020-10-08 20:35:38,9.46,9.46,9.46,100.00,898428,33,19952,-68
2020-10-08 20:36:28,9.51,9.51,9.51,100.00,898524,33,19952,-68
2020-10-08 20:37:19,9.57,9.57,9.57,100.00,900599,32,19937,-68
2020-10-08 20:38:10,9.62,9.62,9.62,100.00,904808,32,19935,-68
2020-10-08 20:39:00,9.64,9.64,9.64,100.00,901581,32,19974,-68
2020-10-08 20:39:31,9.67,9.67,9.67,100.00,895364,33,19966,-68
2020-10-08 20:40:22,9.74,9.74,9.74,100.00,895668,33,20244,-68
2020-10-08 20:41:16,9.79,9.79,9.79,100.00,898663,33,19955,-68
2020-10-08 20:42:09,9.83,9.83,9.83,100.00,900294,32,20037,-68
2020-10-08 20:43:01,9.91,9.91,9.91,100.00,900288,32,19994,-68
2020-10-08 20:43:51,9.94,9.94,9.94,99.32,901646,32,20307,-68
2020-10-08 20:44:43,9.97,9.97,9.97,99.32,901738,32,20301,-68
2020-10-08 20:45:37,10.01,10.01,10.01,99.02,901505,32,19936,-68
2020-10-08 20:46:27,10.05,10.05,10.05,98.97,898437,33,19944,-68
2020-10-08 20:47:18,10.08,10.08,10.08,99.14,898547,33,19990,-68
2020-10-08 20:48:09,10.10,10.10,10.10,99.12,900559,32,19951,-68
2020-10-08 20:48:59,10.11,10.11,10.11,99.05,901492,32,19940,-68
2020-10-08 20:49:50,10.14,10.14,10.14,98.93,901552,32,20373,-68
2020-10-08 20:50:42,10.15,10.15,10.15,99.11,899556,32,19954,-68
2020-10-08 20:51:37,10.16,10.16,10.16,99.20,901554,32,19947,-68
2020-10-08 20:52:28,10.18,10.18,10.18,99.08,903074,32,20360,-68
2020-10-08 20:53:31,10.19,10.19,10.19,98.96,903037,32,19939,-68
2020-10-08 20:54:23,10.23,10.23,10.23,98.64,904813,32,19954,-68
2020-10-08 20:55:13,10.28,10.28,10.28,98.24,898362,33,19955,-68
2020-10-08 20:56:07,10.31,10.31,10.31,97.49,898455,33,19936,-68
2020-10-08 20:56:57,10.33,10.33,10.33,97.98,901401,32,20026,-68
2020-10-08 20:57:48,10.36,10.36,10.36,97.77,898353,33,19946,-68
2020-10-08 20:58:40,10.37,10.37,10.37,97.68,898549,33,19935,-68
2020-10-08 20:59:30,10.40,10.40,10.40,97.29,899489,33,19990,-68
2020-10-08 21:00:21,10.43,10.43,10.43,97.39,899728,32,20358,-68
2020-10-08 21:00:59,10.45,10.45,10.45,97.78,898380,33,19951,-68
2020-10-08 21:01:51,10.47,10.47,10.47,97.46,894446,33,20302,-68
2020-10-08 21:02:42,10.48,10.48,10.48,97.12,892376,33,19945,-68
2020-10-08 21:03:35,10.50,10.50,10.50,96.93,895617,33,20350,-68
2020-10-08 21:04:26,10.53,10.53,10.53,96.93,899798,32,19940,-68
2020-10-08 21:05:17,10.54,10.54,10.54,96.74,901332,32,20067,-68
2020-10-08 21:06:07,10.55,10.55,10.55,96.71,900463,32,20309,-68
2020-10-08 21:06:59,10.57,10.57,10.57,96.71,900471,32,19998,-68
2020-10-08 21:07:50,10.55,10.55,10.55,96.54,901586,32,20347,-68
2020-10-08 21:08:41,10.56,10.56,10.56,96.67,900453,32,20317,-68
2020-10-08 21:09:21,10.58,10.58,10.58,96.57,899590,32,19999,-68
2020-10-08 21:10:12,10.58,10.58,10.58,96.69,898586,33,19978,-68
2020-10-08 21:11:03,10.58,10.58,10.58,96.79,898355,33,20051,-68
2020-10-08 21:11:53,10.60,10.60,10.60,96.76,899763,32,19955,-68
2020-10-08 21:12:26,10.59,10.59,10.59,96.80,900535,32,19939,-68
2020-10-08 21:13:17,10.58,10.58,10.58,96.52,898553,33,19936,-68
2020-10-08 21:14:07,10.60,10.60,10.60,96.51,898560,33,19940,-68
2020-10-08 21:14:59,10.59,10.59,10.59,96.33,896655,33,19936,-68
2020-10-08 21:15:49,10.61,10.61,10.61,96.37,898455,33,20414,-68
2020-10-08 21:16:40,10.59,10.59,10.59,97.00,901532,32,20397,-68
2020-10-08 21:17:33,10.60,10.60,10.60,96.94,901418,32,19943,-68
2020-10-08 21:18:25,10.59,10.59,10.59,96.65,898248,33,19998,-68
2020-10-08 21:19:16,10.59,10.59,10.59,97.29,893967,33,19957,-68
2020-10-08 21:20:07,10.61,10.61,10.61,97.27,893667,33,19956,-68
2020-10-08 21:20:57,10.62,10.62,10.62,96.70,896559,33,20342,-68
2020-10-08 21:21:48,10.62,10.62,10.62,96.82,896463,33,20076,-68
2020-10-08 21:22:38,10.62,10.62,10.62,96.97,895399,33,19963,-68
2020-10-08 21:23:29,10.62,10.62,10.62,97.02,896462,33,20318,-68
2020-10-08 21:24:20,10.61,10.61,10.61,97.11,899600,32,19954,-68
2020-10-08 21:25:10,10.61,10.61,10.61,97.09,901582,32,19997,-68
2020-10-08 21:26:03,10.61,10.61,10.61,97.02,901541,32,19935,-68
2020-10-08 21:26:54,10.63,10.63,10.63,96.88,900132,32,19935,-68
2020-10-08 21:27:45,10.61,10.61,10.61,96.85,898272,33,19940,-68
2020-10-08 21:28:35,10.60,10.60,10.60,96.86,898567,33,19958,-68
2020-10-08 21:29:27,10.62,10.62,10.62,96.82,898382,33,19940,-68
2020-10-08 21:30:18,10.62,10.62,10.62,96.76,898412,33,19958,-68
2020-10-08 21:31:08,10.58,10.58,10.58,97.02,896558,33,19951,-68
2020-10-08 21:31:59,10.56,10.56,10.56,97.70,898487,33,19950,-68
2020-10-08 21:32:49,10.58,10.58,10.58,97.55,898609,33,19956,-68
2020-10-08 21:33:47,10.60,10.60,10.60,97.43,898260,33,20382,-68
2020-10-08 21:34:39,10.57,10.57,10.57,96.59,898458,33,20307,-68
2020-10-08 21:35:29,10.57,10.57,10.57,96.75,898284,33,19939,-68
2020-10-08 21:36:21,10.54,10.54,10.54,96.62,896464,33,20347,-68
2020-10-08 21:37:12,10.51,10.51,10.51,96.99,898412,33,19944,-68
2020-10-08 21:38:04,10.47,10.47,10.47,97.66,895331,33,19963,-68
2020-10-08 21:38:55,10.45,10.45,10.45,97.40,896810,33,19992,-68
2020-10-08 21:39:46,10.44,10.44,10.44,97.36,899167,33,20038,-68
2020-10-08 21:40:37,10.38,10.38,10.38,97.73,902051,32,20022,-68
2020-10-08 21:41:27,10.36,10.36,10.36,98.12,901620,33,19955,-68
2020-10-08 21:42:18,10.33,10.33,10.33,97.94,902179,32,19940,-68
2020-10-08 21:43:09,10.29,10.29,10.29,98.12,901056,32,19935,-68
2020-10-08 21:43:59,10.26,10.26,10.26,98.29,902269,32,20030,-68
2020-10-08 21:44:50,10.23,10.23,10.23,98.40,902220,32,19939,-68
2020-10-08 21:45:40,10.18,10.18,10.18,98.51,901945,32,19954,-68
2020-10-08 21:46:12,10.12,10.12,10.12,99.17,902031,32,19986,-68
2020-10-08 21:47:03,10.09,10.09,10.09,99.15,902149,32,20302,-68
2020-10-08 21:47:54,10.05,10.05,10.05,99.26,895921,33,19944,-68
2020-10-08 21:48:44,10.02,10.02,10.02,99.26,896005,33,19940,-68
2020-10-08 21:49:35,9.99,9.99,9.99,99.38,893860,33,19995,-68
2020-10-08 21:50:27,9.95,9.95,9.95,99.61,896796,33,19936,-68
2020-10-08 21:51:36,9.89,9.89,9.89,100.00,895942,33,20024,-68
2020-10-08 21:52:27,9.89,9.89,9.89,99.98,899142,33,19936,-68
2020-10-08 21:53:18,9.85,9.85,9.85,100.00,902106,32,19947,-68
2020-10-08 21:54:13,9.80,9.80,9.80,100.00,901994,32,20026,-68
2020-10-08 21:54:53,9.74,9.74,9.74,100.00,900468,32,20363,-68
2020-10-08 21:55:44,9.70,9.70,9.70,100.00,902022,32,19977,-68
2020-10-08 21:56:34,9.69,9.69,9.69,100.00,901602,33,19974,-68
2020-10-08 21:57:25,9.64,9.64,9.64,100.00,900199,32,19940,-68
2020-10-08 21:58:16,9.58,9.58,9.58,100.00,902073,32,19991,-68
2020-10-08 21:59:08,9.57,9.57,9.57,100.00,902058,32,19939,-68
2020-10-08 21:59:59,9.56,9.56,9.56,100.00,901981,32,19936,-68
2020-10-08 22:00:41,9.57,9.57,9.57,100.00,900732,32,19944,-68
2020-10-08 22:01:15,9.54,9.54,9.54,100.00,901778,32,19963,-68
2020-10-08 22:01:55,9.54,9.54,9.54,100.00,902192,32,19953,-68
2020-10-08 22:02:47,9.52,9.52,9.52,100.00,895411,33,20412,-68
2020-10-08 22:03:19,9.51,9.51,9.51,100.00,892838,33,19940,-68
2020-10-08 22:03:59,9.49,9.49,9.49,100.00,892829,33,19941,-68
2020-10-08 22:04:57,9.51,9.51,9.51,100.00,893358,33,19937,-68
2020-10-08 22:05:40,9.51,9.51,9.51,100.00,894970,32,19953,-68
2020-10-08 22:06:35,9.47,9.47,9.47,100.00,902038,32,19936,-68
2020-10-08 22:07:41,9.43,9.43,9.43,100.00,901991,32,20381,-68
2020-10-08 22:08:32,9.43,9.43,9.43,100.00,898828,33,19944,-68
2020-10-08 22:09:22,9.39,9.39,9.39,100.00,896399,33,19955,-68
2020-10-08 22:10:02,9.36,9.36,9.36,100.00,897969,32,20362,-68
2020-10-08 22:10:44,9.34,9.34,9.34,100.00,904195,32,20026,-68
2020-10-08 22:11:25,9.32,9.32,9.32,100.00,901902,32,19939,-68
2020-10-08 22:12:31,9.32,9.32,9.32,100.00,902108,32,19935,-68
2020-10-08 22:13:24,9.33,9.33,9.33,100.00,903530,32,20225,-68
2020-10-08 22:14:03,9.29,9.29,9.29,100.00,896008,33,20380,-68
2020-10-08 22:14:55,9.27,9.27,9.27,100.00,899089,33,19935,-68
2020-10-08 22:15:26,9.23,9.23,9.23,100.00,898217,33,19999,-68
2020-10-08 22:16:07,9.20,9.20,9.20,100.00,898938,33,19949,-68
2020-10-08 22:16:47,9.18,9.18,9.18,100.00,892989,33,20315,-68
2020-10-08 22:17:37,9.16,9.16,9.16,100.00,897790,33,19960,-68
2020-10-08 22:18:12,9.15,9.15,9.15,100.00,901910,32,19935,-68
2020-10-08 22:19:12,9.12,9.12,9.12,100.00,902136,32,19944,-68
2020-10-08 22:20:12,9.10,9.10,9.10,100.00,899950,32,20296,-68
2020-10-08 22:20:52,9.05,9.05,9.05,100.00,901930,32,19940,-68
2020-10-08 22:21:42,9.02,9.02,9.02,100.00,898931,33,19955,-68
2020-10-08 22:22:32,9.04,9.04,9.04,100.00,899011,33,19971,-68
2020-10-08 22:23:35,9.02,9.02,9.02,100.00,896694,33,19995,-68
2020-10-08 22:24:35,9.05,9.05,9.05,100.00,899007,33,19946,-68
2020-10-08 22:25:48,9.06,9.06,9.06,100.00,905028,32,19955,-68
2020-10-08 22:26:38,9.03,9.03,9.03,100.00,898397,33,19952,-68
2020-10-08 22:27:28,9.00,9.00,9.00,100.00,898462,33,19950,-68
2020-10-08 22:28:18,8.99,8.99,8.99,100.00,896761,33,19980,-68
2020-10-08 22:29:08,8.98,8.98,8.98,100.00,897819,33,20353,-68
2020-10-08 22:30:09,8.99,8.99,8.99,100.00,886752,33,20346,-68
2020-10-08 22:30:56,9.00,9.00,9.00,100.00,891997,33,20045,-68
2020-10-08 22:31:55,8.99,8.99,8.99,100.00,896240,33,20020,-68
2020-10-08 22:32:35,8.99,8.99,8.99,100.00,899055,33,19947,-68
2020-10-08 22:33:15,9.01,9.01,9.01,100.00,895124,33,20355,-68
2020-10-08 22:34:11,9.00,9.00,9.00,100.00,895861,33,20327,-68
2020-10-08 22:35:02,9.00,9.00,9.00,100.00,896304,33,20339,-68
2020-10-08 22:35:52,9.00,9.00,9.00,100.00,903641,32,20161,-68
2020-10-08 22:36:44,8.99,8.99,8.99,100.00,901944,32,19950,-68
2020-10-08 22:37:35,9.00,9.00,9.00,100.00,898737,33,20351,-68
2020-10-08 22:38:26,8.97,8.97,8.97,100.00,898775,33,19940,-68
2020-10-08 22:39:06,9.05,9.05,9.05,100.00,900042,32,20346,-68
2020-10-08 22:39:40,9.00,9.00,9.00,100.00,902006,32,19962,-68
2020-10-08 22:40:20,9.00,9.00,9.00,100.00,901713,32,19974,-68
2020-10-08 22:41:12,8.99,8.99,8.99,100.00,899637,32,19990,-68
2020-10-08 22:41:52,8.98,8.98,8.98,100.00,898972,32,19968,-68
2020-10-08 22:42:32,8.99,8.99,8.99,100.00,898868,33,20363,-68
2020-10-08 22:43:12,8.94,8.94,8.94,100.00,895778,33,19952,-68
2020-10-08 22:43:52,8.93,8.93,8.93,100.00,892463,33,19960,-68
2020-10-08 22:44:32,8.92,8.92,8.92,100.00,892799,33,20313,-68
2020-10-08 22:45:12,8.89,8.89,8.89,100.00,895728,33,19950,-68
2020-10-08 22:45:52,8.85,8.85,8.85,100.00,892755,33,19958,-68
2020-10-08 22:46:35,8.84,8.84,8.84,100.00,895901,33,19948,-68
2020-10-08 22:47:25,8.82,8.82,8.82,100.00,898758,33,20005,-68
2020-10-08 22:47:56,8.81,8.81,8.81,100.00,901840,32,19947,-68
2020-10-08 22:48:38,8.78,8.78,8.78,100.00,895816,33,19940,-68
2020-10-08 22:49:18,8.82,8.82,8.82,100.00,895863,33,19944,-68
2020-10-08 22:49:58,8.78,8.78,8.78,100.00,889754,33,19937,-68
2020-10-08 22:50:51,8.75,8.75,8.75,100.00,895513,33,20000,-68
2020-10-08 22:51:22,8.74,8.74,8.74,100.00,899069,32,20322,-68
2020-10-08 22:52:20,8.71,8.71,8.71,100.00,898844,32,19973,-68
2020-10-08 22:53:10,8.71,8.71,8.71,100.00,895829,33,19944,-68
2020-10-08 22:53:42,8.69,8.69,8.69,100.00,897678,33,19994,-68
2020-10-08 22:54:23,8.68,8.68,8.68,100.00,895762,33,19996,-68
2020-10-08 22:55:03,8.69,8.69,8.69,100.00,895672,33,19955,-68
2020-10-08 22:56:10,8.70,8.70,8.70,100.00,892838,33,20106,-68
2020-10-08 22:56:50,8.71,8.71,8.71,100.00,897395,33,19962,-68
2020-10-08 22:57:45,8.73,8.73,8.73,100.00,898624,33,19954,-68
2020-10-08 22:58:17,8.77,8.77,8.77,100.00,895970,33,20032,-68
2020-10-08 22:59:07,8.77,8.77,8.77,100.00,895867,33,20342,-68
2020-10-08 23:00:01,8.78,8.78,8.78,100.00,895453,33,19940,-68
2020-10-08 23:00:42,8.74,8.74,8.74,100.00,900314,32,19951,-68
2020-10-08 23:01:22,8.71,8.71,8.71,100.00,898547,33,20275,-68
2020-10-08 23:02:03,8.73,8.73,8.73,100.00,895686,33,19971,-68
2020-10-08 23:02:34,8.72,8.72,8.72,100.00,892453,33,19941,-68
2020-10-08 23:03:14,8.75,8.75,8.75,100.00,889566,33,19945,-68
2020-10-08 23:04:09,8.72,8.72,8.72,100.00,889660,33,19945,-68
2020-10-08 23:04:49,8.74,8.74,8.74,100.00,890050,33,19959,-68
2020-10-08 23:05:21,8.72,8.72,8.72,100.00,898686,33,19999,-68
2020-10-08 23:06:13,8.70,8.70,8.70,100.00,901734,32,19936,-68
2020-10-08 23:07:05,8.71,8.71,8.71,100.00,895826,33,20021,-68
2020-10-08 23:07:38,8.69,8.69,8.69,100.00,896916,33,19953,-68
2020-10-08 23:08:18,8.67,8.67,8.67,100.00,895623,33,20387,-68
2020-10-08 23:08:58,8.67,8.67,8.67,100.00,895396,33,19937,-68
2020-10-08 23:09:40,8.66,8.66,8.66,100.00,895731,33,19956,-68
2020-10-08 23:10:30,8.67,8.67,8.67,100.00,895686,33,19936,-68
2020-10-08 23:11:14,8.69,8.69,8.69,100.00,892686,33,19983,-68
2020-10-08 23:12:05,8.65,8.65,8.65,100.00,892734,33,20421,-68
2020-10-08 23:12:47,8.64,8.64,8.64,100.00,893631,33,19941,-68
2020-10-08 23:13:28,8.66,8.66,8.66,100.00,898642,33,20365,-68
2020-10-08 23:14:08,8.69,8.69,8.69,100.00,895627,33,20006,-68
2020-10-08 23:14:49,8.71,8.71,8.71,100.00,898798,33,19952,-68
2020-10-08 23:15:39,8.71,8.71,8.71,100.00,898580,33,19941,-68
2020-10-08 23:16:19,8.72,8.72,8.72,100.00,892561,33,19991,-68
2020-10-08 23:16:59,8.70,8.70,8.70,100.00,895794,33,20232,-68
2020-10-08 23:17:39,8.70,8.70,8.70,100.00,898611,33,19958,-68
2020-10-08 23:18:19,8.69,8.69,8.69,100.00,901682,32,20042,-68
2020-10-08 23:19:00,8.68,8.68,8.68,100.00,901825,32,19978,-68
2020-10-08 23:19:40,8.66,8.66,8.66,100.00,898700,33,19944,-68
2020-10-08 23:20:20,8.65,8.65,8.65,100.00,895692,33,20291,-68
2020-10-08 23:21:00,8.65,8.65,8.65,100.00,892760,33,19937,-68
2020-10-08 23:21:40,8.62,8.62,8.62,100.00,889359,33,19959,-68
2020-10-08 23:22:20,8.62,8.62,8.62,100.00,895512,33,19949,-68
2020-10-08 23:23:00,8.61,8.61,8.61,100.00,895621,33,19944,-68
2020-10-08 23:23:42,8.61,8.61,8.61,100.00,898553,33,19999,-68
2020-10-08 23:24:40,8.62,8.62,8.62,100.00,895843,33,19948,-68
2020-10-08 23:25:31,8.64,8.64,8.64,100.00,890460,33,19945,-68
2020-10-08 23:26:21,8.67,8.67,8.67,100.00,897094,33,19983,-68
2020-10-08 23:27:11,8.66,8.66,8.66,100.00,898229,33,19994,-68
2020-10-08 23:28:01,8.67,8.67,8.67,100.00,898611,33,19948,-68
2020-10-08 23:28:42,8.67,8.67,8.67,100.00,892731,33,19957,-68
2020-10-08 23:29:46,8.67,8.67,8.67,100.00,892686,33,19974,-68
2020-10-08 23:30:49,8.65,8.65,8.65,100.00,899660,32,19960,-68
2020-10-08 23:31:50,8.62,8.62,8.62,100.00,901696,32,20367,-68
2020-10-08 23:32:30,8.64,8.64,8.64,100.00,895344,33,19944,-68
2020-10-08 23:33:21,8.62,8.62,8.62,100.00,890655,33,19934,-68
2020-10-08 23:34:19,8.61,8.61,8.61,100.00,889653,33,19950,-68
2020-10-08 23:35:10,8.62,8.62,8.62,100.00,897412,33,19940,-68
2020-10-08 23:35:52,8.60,8.60,8.60,100.00,900847,32,19951,-68
2020-10-08 23:36:43,8.57,8.57,8.57,100.00,898596,33,19987,-68
2020-10-08 23:37:21,8.55,8.55,8.55,100.00,898626,33,20405,-68
2020-10-08 23:38:02,8.54,8.54,8.54,100.00,895580,33,20006,-68
2020-10-08 23:38:42,8.52,8.52,8.52,100.00,897925,33,19960,-68
2020-10-08 23:39:39,8.51,8.51,8.51,100.00,895557,33,19968,-68
2020-10-08 23:40:20,8.49,8.49,8.49,100.00,901649,32,19952,-68
2020-10-08 23:41:00,8.47,8.47,8.47,100.00,896480,33,19944,-68
2020-10-08 23:41:40,8.45,8.45,8.45,100.00,895662,33,19936,-68
2020-10-08 23:42:20,8.44,8.44,8.44,100.00,895541,33,19940,-68
2020-10-08 23:43:01,8.44,8.44,8.44,100.00,898713,33,19974,-68
2020-10-08 23:43:41,8.47,8.47,8.47,100.00,898756,33,20321,-68
2020-10-08 23:44:21,8.47,8.47,8.47,100.00,892446,33,19955,-68
2020-10-08 23:45:01,8.46,8.46,8.46,100.00,892549,33,20253,-68
2020-10-08 23:45:41,8.45,8.45,8.45,100.00,892612,33,20406,-68
2020-10-08 23:46:21,8.43,8.43,8.43,100.00,892683,33,19956,-68
2020-10-08 23:47:01,8.43,8.43,8.43,100.00,895472,33,19940,-68
2020-10-08 23:47:35,8.43,8.43,8.43,100.00,889415,33,19945,-68
2020-10-08 23:48:16,8.48,8.48,8.48,100.00,889423,33,20366,-68
2020-10-08 23:48:56,8.48,8.48,8.48,100.00,895627,33,19954,-68
2020-10-08 23:49:37,8.47,8.47,8.47,100.00,895482,33,20335,-68
2020-10-08 23:50:17,8.47,8.47,8.47,100.00,886675,33,19957,-68
2020-10-08 23:50:57,8.47,8.47,8.47,100.00,892556,33,19964,-68
2020-10-08 23:51:37,8.49,8.49,8.49,100.00,892452,33,19960,-68
2020-10-08 23:52:17,8.54,8.54,8.54,100.00,889540,33,19979,-68
2020-10-08 23:52:57,8.52,8.52,8.52,100.00,892616,33,19975,-68
2020-10-08 23:53:37,8.51,8.51,8.51,100.00,892675,33,19968,-68
2020-10-08 23:54:17,8.51,8.51,8.51,100.00,898566,33,20310,-68
2020-10-08 23:54:57,8.51,8.51,8.51,100.00,895809,33,19937,-68
2020-10-08 23:55:37,8.52,8.52,8.52,100.00,901563,32,19956,-68
2020-10-08 23:56:19,8.52,8.52,8.52,100.00,901545,32,19992,-68
2020-10-08 23:57:13,8.53,8.53,8.53,100.00,895545,33,20069,-68
2020-10-08 23:58:04,8.56,8.56,8.56,100.00,899015,33,20054,-68
2020-10-08 23:58:44,8.59,8.59,8.59,100.00,900092,32,20289,-68
2020-10-08 23:59:36,8.58,8.58,8.58,100.00,895351,33,19948,-68