2020-10-08 00:00:37,8.18,8.18,8.18,100.00,906835,32,19988,-61
2020-10-08 00:01:27,8.17,8.17,8.17,100.00,907883,32,19950,-61
2020-10-08 00:02:18,8.18,8.18,8.18,100.00,906730,32,20021,-60
2020-10-08 00:03:09,8.22,8.22,8.22,100.00,901825,32,19958,-61
2020-10-08 00:03:59,8.21,8.21,8.21,100.00,904059,32,20353,-62
2020-10-08 00:04:50,8.20,8.20,8.20,100.00,908101,32,20325,-61
2020-10-08 00:05:41,8.21,8.21,8.21,100.00,910339,32,19946,-61
2020-10-08 00:06:32,8.22,8.22,8.22,100.00,913446,32,19945,-60
2020-10-08 00:07:22,8.21,8.21,8.21,100.00,911447,32,19943,-61
2020-10-08 00:08:13,8.20,8.20,8.20,100.00,907905,32,19986,-62
2020-10-08 00:09:04,8.19,8.19,8.19,100.00,908067,32,19949,-61
2020-10-08 00:09:54,8.20,8.20,8.20,100.00,906139,32,20329,-61
2020-10-08 00:10:45,8.18,8.18,8.18,100.00,906132,32,19940,-61
2020-10-08 00:11:36,8.19,8.19,8.19,100.00,907984,32,19946,-61
2020-10-08 00:12:26,8.20,8.20,8.20,100.00,905828,32,19954,-61
2020-10-08 00:13:17,8.21,8.21,8.21,100.00,904736,32,19977,-61
2020-10-08 00:14:08,8.20,8.20,8.20,100.00,904854,32,19962,-61
2020-10-08 00:14:58,8.22,8.22,8.22,100.00,905933,32,19939,-60
2020-10-08 00:15:49,8.21,8.21,8.21,100.00,904740,32,19995,-61
2020-10-08 00:16:40,8.22,8.22,8.22,100.00,903678,32,20357,-61
2020-10-08 00:17:31,8.20,8.20,8.20,100.00,904008,32,19940,-62
2020-10-08 00:18:21,8.21,8.21,8.21,100.00,905905,32,19955,-61
2020-10-08 00:19:12,8.24,8.24,8.24,100.00,909208,32,19994,-62
2020-10-08 00:20:03,8.21,8.21,8.21,100.00,911178,32,20015,-60
2020-10-08 00:20:53,8.22,8.22,8.22,100.00,908001,32,19943,-61
2020-10-08 00:21:44,8.23,8.23,8.23,100.00,905948,32,19955,-61
2020-10-08 00:22:34,8.22,8.22,8.22,100.00,904794,32,19967,-61
2020-10-08 00:23:25,8.22,8.22,8.22,100.00,905855,32,19989,-60
2020-10-08 00:24:15,8.23,8.23,8.23,100.00,908038,32,19951,-62
2020-10-08 00:25:06,8.24,8.24,8.24,100.00,906970,32,20309,-60
2020-10-08 00:25:57,8.24,8.24,8.24,100.00,904807,32,19954,-61
2020-10-08 00:26:48,8.25,8.25,8.25,100.00,899373,33,19973,-61
2020-10-08 00:27:39,8.25,8.25,8.25,100.00,897707,32,19951,-60
2020-10-08 00:28:29,8.26,8.26,8.26,100.00,899693,32,19944,-61
2020-10-08 00:29:20,8.28,8.28,8.28,100.00,904042,32,19991,-61
2020-10-08 00:30:11,8.26,8.26,8.26,100.00,904005,32,20310,-61
2020-10-08 00:31:01,8.28,8.28,8.28,100.00,904894,32,19962,-61
2020-10-08 00:31:53,8.29,8.29,8.29,100.00,903917,32,19947,-61
2020-10-08 00:32:44,8.28,8.28,8.28,100.00,909279,32,19935,-61
2020-10-08 00:33:34,8.30,8.30,8.30,100.00,907822,32,20402,-60
2020-10-08 00:34:25,8.28,8.28,8.28,100.00,909091,32,19943,-61
2020-10-08 00:35:15,8.29,8.29,8.29,100.00,904923,32,20251,-61
2020-10-08 00:36:06,8.29,8.29,8.29,100.00,905867,32,19939,-61
2020-10-08 00:36:57,8.29,8.29,8.29,100.00,904833,32,19953,-61
2020-10-08 00:37:47,8.28,8.28,8.28,100.00,906989,32,19935,-61
2020-10-08 00:38:38,8.28,8.28,8.28,100.00,905865,32,19943,-59
2020-10-08 00:39:38,8.30,8.30,8.30,100.00,901570,32,19953,-61
2020-10-08 00:40:28,8.31,8.31,8.31,100.00,902711,32,20324,-61
2020-10-08 00:41:19,8.31,8.31,8.31,100.00,900486,32,20363,-61
2020-10-08 00:42:09,8.32,8.32,8.32,100.00,903852,32,19955,-61
2020-10-08 00:43:01,8.31,8.31,8.31,100.00,909258,32,19951,-60
2020-10-08 00:43:52,8.31,8.31,8.31,100.00,909159,32,19988,-61
2020-10-08 00:44:43,8.30,8.30,8.30,100.00,907818,32,19961,-61
2020-10-08 00:45:33,8.30,8.30,8.30,100.00,904708,32,19947,-62
2020-10-08 00:46:24,8.32,8.32,8.32,100.00,902782,32,19952,-61
2020-10-08 00:47:15,8.31,8.31,8.31,100.00,905865,32,20284,-61
2020-10-08 00:48:05,8.32,8.32,8.32,100.00,901324,33,19940,-61
2020-10-08 00:48:56,8.31,8.31,8.31,100.00,905987,32,20021,-61
2020-10-08 00:49:47,8.30,8.30,8.30,100.00,910121,32,19951,-61
2020-10-08 00:50:37,8.29,8.29,8.29,100.00,911291,32,19949,-61
2020-10-08 00:51:28,8.31,8.31,8.31,100.00,904716,32,20349,-61
2020-10-08 00:52:19,8.29,8.29,8.29,100.00,905994,32,20017,-61
2020-10-08 00:53:00,8.30,8.30,8.30,100.00,903943,32,19944,-61
2020-10-08 00:53:50,8.30,8.30,8.30,100.00,907937,32,19943,-61
2020-10-08 00:54:41,8.30,8.30,8.30,100.00,904957,32,19943,-61
2020-10-08 00:55:32,8.31,8.31,8.31,100.00,904672,32,19939,-61
2020-10-08 00:56:22,8.31,8.31,8.31,100.00,902665,32,20441,-61
2020-10-08 00:57:13,8.31,8.31,8.31,100.00,905812,32,19942,-62
2020-10-08 00:58:04,8.33,8.33,8.33,100.00,901580,32,19939,-59
2020-10-08 00:58:55,8.32,8.32,8.32,100.00,902795,32,20292,-61
2020-10-08 00:59:46,8.32,8.32,8.32,100.00,902761,32,19963,-60
2020-10-08 01:00:36,8.32,8.32,8.32,100.00,902686,32,19995,-61
2020-10-08 01:01:27,8.32,8.32,8.32,100.00,905733,32,20308,-61
2020-10-08 01:02:18,8.32,8.32,8.32,100.00,905833,32,20352,-61
2020-10-08 01:03:09,8.32,8.32,8.32,100.00,905808,32,19995,-61
2020-10-08 01:04:00,8.31,8.31,8.31,100.00,901566,32,19998,-61
2020-10-08 01:04:51,8.32,8.32,8.32,100.00,903962,32,19958,-61
2020-10-08 01:05:41,8.32,8.32,8.32,100.00,904567,32,19947,-61
2020-10-08 01:06:32,8.32,8.32,8.32,100.00,904622,32,20318,-60
2020-10-08 01:07:23,8.33,8.33,8.33,100.00,902636,32,20413,-61
2020-10-08 01:08:14,8.34,8.34,8.34,100.00,903879,32,19989,-60
2020-10-08 01:09:04,8.35,8.35,8.35,100.00,902746,32,19969,-60
2020-10-08 01:09:56,8.35,8.35,8.35,100.00,902673,32,20027,-61
2020-10-08 01:10:47,8.38,8.38,8.38,100.00,907168,32,19943,-61
2020-10-08 01:11:38,8.37,8.37,8.37,100.00,907660,32,19939,-59
2020-10-08 01:12:29,8.35,8.35,8.35,100.00,907736,32,20307,-61
2020-10-08 01:13:19,8.36,8.36,8.36,100.00,902634,32,19939,-61
2020-10-08 01:14:10,8.35,8.35,8.35,100.00,905841,32,19935,-61
2020-10-08 01:15:02,8.36,8.36,8.36,100.00,904658,32,19943,-60
2020-10-08 01:15:53,8.34,8.34,8.34,100.00,903446,32,19958,-61
2020-10-08 01:16:43,8.34,8.34,8.34,100.00,907245,32,19966,-61
2020-10-08 01:17:34,8.33,8.33,8.33,100.00,903444,32,20269,-60
2020-10-08 01:18:25,8.31,8.31,8.31,100.00,903539,32,20025,-61
2020-10-08 01:19:15,8.33,8.33,8.33,100.00,905828,32,19982,-61
2020-10-08 01:20:06,8.33,8.33,8.33,100.00,904830,32,19935,-61
2020-10-08 01:20:59,8.32,8.32,8.32,100.00,904663,32,19962,-60
2020-10-08 01:21:49,8.33,8.33,8.33,100.00,905934,32,19949,-61
2020-10-08 01:22:40,8.31,8.31,8.31,100.00,904655,32,19973,-61
2020-10-08 01:23:31,8.29,8.29,8.29,100.00,902614,32,20381,-60
2020-10-08 01:24:21,8.29,8.29,8.29,100.00,903743,32,19947,-62
2020-10-08 01:25:12,8.26,8.26,8.26,100.00,908915,32,19938,-61
2020-10-08 01:26:03,8.25,8.25,8.25,100.00,907762,32,20387,-61
2020-10-08 01:26:54,8.22,8.22,8.22,100.00,907536,32,19939,-61
2020-10-08 01:27:44,8.22,8.22,8.22,100.00,905605,32,19981,-61
2020-10-08 01:28:35,8.21,8.21,8.21,100.00,904660,32,20271,-61
2020-10-08 01:29:30,8.17,8.17,8.17,100.00,905743,32,20034,-59
2020-10-08 01:30:20,8.16,8.16,8.16,100.00,910745,32,19962,-61
2020-10-08 01:31:11,8.14,8.14,8.14,100.00,907646,32,19955,-60
2020-10-08 01:32:02,8.14,8.14,8.14,100.00,906657,32,19955,-61
2020-10-08 01:32:52,8.12,8.12,8.12,100.00,908752,32,20020,-61
2020-10-08 01:33:43,8.11,8.11,8.11,100.00,907690,32,20015,-61
2020-10-08 01:34:34,8.10,8.10,8.10,100.00,905672,32,19981,-60
2020-10-08 01:35:24,8.09,8.09,8.09,100.00,905622,32,19962,-61
2020-10-08 01:36:15,8.09,8.09,8.09,100.00,905625,32,19980,-61
2020-10-08 01:37:06,8.09,8.09,8.09,100.00,902530,32,19940,-61
2020-10-08 01:37:56,8.10,8.10,8.10,100.00,905617,32,20342,-61
2020-10-08 01:38:47,8.09,8.09,8.09,100.00,906795,32,19935,-61
2020-10-08 01:39:46,8.09,8.09,8.09,100.00,902920,32,19951,-61
2020-10-08 01:40:38,8.09,8.09,8.09,100.00,899250,32,19960,-62
2020-10-08 01:41:28,8.08,8.08,8.08,100.00,905471,32,20286,-61
2020-10-08 01:42:19,8.08,8.08,8.08,100.00,903926,32,20374,-60
2020-10-08 01:43:10,8.07,8.07,8.07,100.00,901478,32,20354,-58
2020-10-08 01:44:00,8.06,8.06,8.06,100.00,897602,32,19936,-61
2020-10-08 01:44:51,8.07,8.07,8.07,100.00,899486,32,19936,-62
2020-10-08 01:45:41,8.06,8.06,8.06,100.00,900537,32,19952,-60
2020-10-08 01:46:32,8.04,8.04,8.04,100.00,906793,32,20385,-61
2020-10-08 01:47:23,8.03,8.03,8.03,100.00,908906,32,19934,-61
2020-10-08 01:48:14,8.03,8.03,8.03,100.00,906655,32,20273,-61
2020-10-08 01:49:04,8.03,8.03,8.03,100.00,908999,32,19957,-61
2020-10-08 01:49:55,8.03,8.03,8.03,100.00,905618,32,19982,-61
2020-10-08 01:50:45,8.01,8.01,8.01,100.00,904630,32,19991,-61
2020-10-08 01:51:36,8.04,8.04,8.04,100.00,903465,32,19970,-61
2020-10-08 01:52:26,8.04,8.04,8.04,100.00,904559,32,19951,-61
2020-10-08 01:53:17,8.04,8.04,8.04,100.00,900561,32,20362,-61
2020-10-08 01:54:08,8.03,8.03,8.03,100.00,899508,32,20403,-59
2020-10-08 01:54:58,8.02,8.02,8.02,100.00,903833,32,19950,-60
2020-10-08 01:55:49,8.00,8.00,8.00,100.00,906776,32,19977,-60
2020-10-08 01:56:40,8.00,8.00,8.00,100.00,907477,32,19985,-61
2020-10-08 01:57:30,7.99,7.99,7.99,100.00,905608,32,20009,-60
2020-10-08 01:58:21,7.98,7.98,7.98,100.00,904755,32,19983,-60
2020-10-08 01:59:12,7.97,7.97,7.97,100.00,906859,32,19954,-60
2020-10-08 02:00:04,7.97,7.97,7.97,100.00,905744,32,19947,-61
2020-10-08 02:00:55,7.97,7.97,7.97,100.00,904699,32,19944,-61
2020-10-08 02:01:45,7.94,7.94,7.94,100.00,903905,32,20369,-61
2020-10-08 02:02:36,7.93,7.93,7.93,100.00,902550,32,19939,-61
2020-10-08 02:03:27,7.93,7.93,7.93,100.00,904504,32,19971,-60
2020-10-08 02:04:17,7.90,7.90,7.90,100.00,903655,32,19955,-60
2020-10-08 02:05:08,7.88,7.88,7.88,100.00,904596,32,19974,-60
2020-10-08 02:05:58,7.85,7.85,7.85,100.00,902658,32,19958,-61
2020-10-08 02:06:49,7.81,7.81,7.81,100.00,902443,32,19960,-61
2020-10-08 02:07:40,7.79,7.79,7.79,100.00,902410,32,20387,-60
2020-10-08 02:08:30,7.76,7.76,7.76,100.00,899536,32,19948,-60
2020-10-08 02:09:21,7.76,7.76,7.76,100.00,902581,32,19955,-61
2020-10-08 02:10:11,7.74,7.74,7.74,100.00,903657,32,19939,-61
2020-10-08 02:11:02,7.70,7.70,7.70,100.00,907822,32,19947,-60
2020-10-08 02:11:53,7.69,7.69,7.69,100.00,902541,32,19951,-61
2020-10-08 02:12:43,7.68,7.68,7.68,100.00,898345,33,19940,-61
2020-10-08 02:13:41,7.66,7.66,7.66,100.00,897369,32,19940,-61
2020-10-08 02:14:31,7.66,7.66,7.66,100.00,901934,32,19950,-61
2020-10-08 02:15:22,7.67,7.67,7.67,100.00,900179,32,19967,-61
2020-10-08 02:16:13,7.66,7.66,7.66,100.00,896032,33,20380,-61
2020-10-08 02:17:03,7.68,7.68,7.68,100.00,897532,32,19996,-61
2020-10-08 02:17:55,7.69,7.69,7.69,100.00,899414,32,19939,-61
2020-10-08 02:18:45,7.68,7.68,7.68,100.00,902637,32,19988,-61
2020-10-08 02:19:36,7.70,7.70,7.70,100.00,900535,32,20398,-61
2020-10-08 02:20:33,7.70,7.70,7.70,100.00,898392,33,19959,-61
2020-10-08 02:21:25,7.71,7.71,7.71,100.00,901912,32,20262,-60
2020-10-08 02:22:16,7.70,7.70,7.70,100.00,902221,32,20290,-61
2020-10-08 02:23:07,7.69,7.69,7.69,100.00,898400,33,20357,-61
2020-10-08 02:23:58,7.69,7.69,7.69,100.00,897577,33,19944,-59
2020-10-08 02:24:48,7.67,7.67,7.67,100.00,900659,32,20326,-61
2020-10-08 02:25:39,7.67,7.67,7.67,100.00,899354,33,19995,-59
2020-10-08 02:26:30,7.65,7.65,7.65,100.00,899435,33,19995,-61
2020-10-08 02:27:20,7.63,7.63,7.63,100.00,902548,32,19940,-61
2020-10-08 02:28:11,7.62,7.62,7.62,100.00,906843,32,19936,-60
2020-10-08 02:29:02,7.60,7.60,7.60,100.00,904543,32,20254,-61
2020-10-08 02:29:52,7.58,7.58,7.58,100.00,901319,33,19983,-61
2020-10-08 02:30:43,7.55,7.55,7.55,100.00,899366,33,19940,-59
2020-10-08 02:31:34,7.53,7.53,7.53,100.00,896269,33,20347,-61
2020-10-08 02:32:25,7.53,7.53,7.53,100.00,900624,32,19962,-61
2020-10-08 02:33:16,7.51,7.51,7.51,100.00,905646,32,19935,-61
2020-10-08 02:34:06,7.49,7.49,7.49,100.00,907740,32,19938,-61
2020-10-08 02:34:57,7.49,7.49,7.49,100.00,907898,32,19984,-61
2020-10-08 02:35:48,7.49,7.49,7.49,100.00,904445,32,19951,-60
2020-10-08 02:36:38,7.49,7.49,7.49,100.00,901429,33,20001,-59
2020-10-08 02:37:29,7.46,7.46,7.46,100.00,899310,33,20003,-61
2020-10-08 02:38:20,7.46,7.46,7.46,100.00,901397,33,20330,-61
2020-10-08 02:39:10,7.47,7.47,7.47,100.00,905812,32,19939,-60
2020-10-08 02:40:01,7.46,7.46,7.46,100.00,907783,32,19950,-60
2020-10-08 02:40:52,7.47,7.47,7.47,100.00,903450,32,19959,-61
2020-10-08 02:41:42,7.47,7.47,7.47,100.00,904503,32,19951,-60
2020-10-08 02:42:34,7.50,7.50,7.50,100.00,904485,32,19962,-61
2020-10-08 02:43:24,7.51,7.51,7.51,100.00,903282,32,20305,-61
2020-10-08 02:44:15,7.53,7.53,7.53,100.00,904393,32,19939,-61
2020-10-08 02:45:06,7.53,7.53,7.53,100.00,901445,33,19978,-60
2020-10-08 02:45:57,7.54,7.54,7.54,100.00,903747,32,20045,-61
2020-10-08 02:46:47,7.56,7.56,7.56,100.00,901410,33,19984,-61
2020-10-08 02:47:38,7.56,7.56,7.56,100.00,895982,33,19949,-61
2020-10-08 02:48:29,7.56,7.56,7.56,100.00,897498,33,19944,-61
2020-10-08 02:49:19,7.56,7.56,7.56,100.00,903588,32,19939,-61
2020-10-08 02:50:10,7.57,7.57,7.57,100.00,904561,32,19946,-61
2020-10-08 02:51:01,7.57,7.57,7.57,100.00,902556,32,20034,-61
2020-10-08 02:51:51,7.58,7.58,7.58,100.00,902472,32,19998,-61
2020-10-08 02:52:42,7.57,7.57,7.57,100.00,902565,32,19935,-61
2020-10-08 02:53:33,7.57,7.57,7.57,100.00,905708,32,19954,-60
2020-10-08 02:54:24,7.57,7.57,7.57,100.00,902613,32,19944,-60
2020-10-08 02:55:15,7.58,7.58,7.58,100.00,897943,33,19944,-61
2020-10-08 02:56:05,7.59,7.59,7.59,100.00,897474,33,19940,-62
2020-10-08 02:56:56,7.59,7.59,7.59,100.00,900527,32,20303,-60
2020-10-08 02:57:47,7.58,7.58,7.58,100.00,899312,33,20295,-61
2020-10-08 02:58:37,7.58,7.58,7.58,100.00,902670,32,19971,-61
2020-10-08 02:59:28,7.59,7.59,7.59,100.00,903536,32,19939,-61
2020-10-08 03:00:19,7.57,7.57,7.57,100.00,904449,32,19970,-61
2020-10-08 03:01:10,7.58,7.58,7.58,100.00,901403,33,19973,-61
2020-10-08 03:02:00,7.58,7.58,7.58,100.00,903547,32,19943,-59
2020-10-08 03:02:51,7.60,7.60,7.60,100.00,902433,32,20285,-60
2020-10-08 03:03:42,7.60,7.60,7.60,100.00,901394,33,20384,-61
2020-10-08 03:04:33,7.62,7.62,7.62,100.00,902602,32,19958,-60
2020-10-08 03:05:23,7.62,7.62,7.62,100.00,902431,32,19959,-60
2020-10-08 03:06:15,7.65,7.65,7.65,100.00,898011,33,19951,-61
2020-10-08 03:07:06,7.66,7.66,7.66,100.00,859923,32,1370145,-61
2020-10-08 03:07:56,7.66,7.66,7.66,100.00,903724,32,19999,-61
2020-10-08 03:08:47,7.67,7.67,7.67,100.00,905020,32,19971,-61
2020-10-08 03:09:38,7.67,7.67,7.67,100.00,899773,32,19956,-61
2020-10-08 03:10:29,7.68,7.68,7.68,100.00,900213,32,19952,-61
2020-10-08 03:11:20,7.69,7.69,7.69,100.00,904933,32,19950,-59
2020-10-08 03:12:11,7.68,7.68,7.68,100.00,903117,32,19943,-61
2020-10-08 03:13:01,7.69,7.69,7.69,100.00,905190,32,20033,-61
2020-10-08 03:13:52,7.69,7.69,7.69,100.00,909236,32,20345,-61
2020-10-08 03:14:42,7.69,7.69,7.69,100.00,905063,32,19954,-61
2020-10-08 03:15:35,7.69,7.69,7.69,100.00,901610,32,19935,-61
2020-10-08 03:16:25,7.68,7.68,7.68,100.00,904531,32,19940,-61
2020-10-08 03:17:16,7.69,7.69,7.69,100.00,903107,32,20050,-61
2020-10-08 03:18:06,7.68,7.68,7.68,100.00,905108,32,19965,-61
2020-10-08 03:18:57,7.69,7.69,7.69,100.00,906238,32,19939,-61
2020-10-08 03:19:48,7.71,7.71,7.71,100.00,908260,32,19951,-61
2020-10-08 03:20:39,7.70,7.70,7.70,100.00,904937,32,19991,-60
2020-10-08 03:21:29,7.71,7.71,7.71,100.00,904907,32,19951,-62
2020-10-08 03:22:20,7.74,7.74,7.74,100.00,905109,32,19939,-61
2020-10-08 03:23:10,7.74,7.74,7.74,100.00,901851,32,19939,-60
2020-10-08 03:24:01,7.75,7.75,7.75,100.00,903091,32,20267,-61
2020-10-08 03:24:52,7.75,7.75,7.75,100.00,903141,32,19955,-60
2020-10-08 03:25:42,7.76,7.76,7.76,100.00,902939,32,20281,-60
2020-10-08 03:26:33,7.75,7.75,7.75,100.00,905082,32,19944,-61
2020-10-08 03:27:23,7.75,7.75,7.75,100.00,906178,32,20344,-58
2020-10-08 03:28:14,7.75,7.75,7.75,100.00,908341,32,19969,-60
2020-10-08 03:29:05,7.75,7.75,7.75,100.00,906076,32,19966,-60
2020-10-08 03:29:55,7.76,7.76,7.76,100.00,908080,32,19936,-60
2020-10-08 03:30:47,7.76,7.76,7.76,100.00,906074,32,19935,-61
2020-10-08 03:31:37,7.77,7.77,7.77,100.00,908109,32,19975,-61
2020-10-08 03:32:28,7.78,7.78,7.78,100.00,909136,32,19939,-60
2020-10-08 03:33:20,7.77,7.77,7.77,100.00,904947,32,19939,-61
2020-10-08 03:34:10,7.80,7.80,7.80,100.00,901925,32,19947,-60
2020-10-08 03:35:01,7.82,7.82,7.82,100.00,903146,32,19992,-61
2020-10-08 03:35:52,7.83,7.83,7.83,100.00,900989,32,19940,-61
2020-10-08 03:36:42,7.85,7.85,7.85,100.00,904947,32,19951,-61
2020-10-08 03:37:34,7.88,7.88,7.88,100.00,899669,32,20346,-61
2020-10-08 03:38:24,7.88,7.88,7.88,100.00,896780,33,19940,-61
2020-10-08 03:39:15,7.89,7.89,7.89,100.00,897961,32,19940,-61
2020-10-08 03:40:05,7.87,7.87,7.87,100.00,904299,32,19950,-60
2020-10-08 03:40:56,7.87,7.87,7.87,100.00,904890,32,20401,-59
2020-10-08 03:41:46,7.90,7.90,7.90,100.00,901832,32,19951,-61
2020-10-08 03:42:37,7.91,7.91,7.91,100.00,896754,33,19940,-60
2020-10-08 03:43:27,7.91,7.91,7.91,100.00,897710,32,19960,-60
2020-10-08 03:44:18,7.90,7.90,7.90,100.00,899784,32,19940,-61
2020-10-08 03:45:08,7.91,7.91,7.91,100.00,903032,32,19954,-61
2020-10-08 03:45:59,7.93,7.93,7.93,100.00,902928,32,20349,-61
2020-10-08 03:46:49,7.93,7.93,7.93,100.00,898734,33,20000,-61
2020-10-08 03:47:40,7.94,7.94,7.94,100.00,897660,32,20276,-61
2020-10-08 03:48:31,7.94,7.94,7.94,100.00,904144,32,19936,-62
2020-10-08 03:49:22,7.94,7.94,7.94,100.00,909087,32,20333,-60
2020-10-08 03:50:12,7.95,7.95,7.95,100.00,908080,32,20210,-61
2020-10-08 03:51:03,7.94,7.94,7.94,100.00,908228,32,19981,-61
2020-10-08 03:51:54,7.94,7.94,7.94,100.00,909174,32,19955,-61
2020-10-08 03:52:44,7.95,7.95,7.95,100.00,911221,32,19945,-60
2020-10-08 03:53:35,7.95,7.95,7.95,100.00,906877,32,19957,-60
2020-10-08 03:54:25,7.95,7.95,7.95,100.00,906934,32,19958,-60
2020-10-08 03:55:06,7.97,7.97,7.97,100.00,907690,32,19947,-60
2020-10-08 03:56:12,7.96,7.96,7.96,100.00,904847,32,19945,-60
2020-10-08 03:57:03,7.96,7.96,7.96,100.00,901762,32,19947,-61
2020-10-08 03:57:53,7.96,7.96,7.96,100.00,904346,32,20282,-61
2020-10-08 03:58:45,7.95,7.95,7.95,100.00,903012,32,20298,-61
2020-10-08 03:59:36,7.95,7.95,7.95,100.00,902913,32,20401,-59
2020-10-08 04:00:28,7.97,7.97,7.97,100.00,903014,32,19955,-61
2020-10-08 04:01:27,7.97,7.97,7.97,100.00,906102,32,20310,-61
2020-10-08 04:02:18,7.97,7.97,7.97,100.00,903850,32,19951,-61
2020-10-08 04:03:11,7.98,7.98,7.98,100.00,905066,32,19936,-61
2020-10-08 04:04:10,7.97,7.97,7.97,100.00,907870,32,19936,-57
2020-10-08 04:05:00,7.97,7.97,7.97,100.00,904880,32,19977,-59
2020-10-08 04:05:40,7.98,7.98,7.98,100.00,901834,32,19952,-61
2020-10-08 04:06:37,7.99,7.99,7.99,100.00,898718,33,19940,-61
2020-10-08 04:07:28,7.98,7.98,7.98,100.00,902949,32,19940,-60
2020-10-08 04:08:19,7.98,7.98,7.98,100.00,906610,32,20251,-59
2020-10-08 04:09:10,7.99,7.99,7.99,100.00,904827,32,19939,-59
2020-10-08 04:10:01,8.00,8.00,8.00,100.00,904949,32,19950,-61
2020-10-08 04:10:59,8.00,8.00,8.00,100.00,906164,32,20381,-61
2020-10-08 04:11:50,8.01,8.01,8.01,100.00,904777,32,19967,-60
2020-10-08 04:12:47,8.01,8.01,8.01,100.00,906852,32,20294,-61
2020-10-08 04:13:44,8.03,8.03,8.03,100.00,908091,32,20005,-61
2020-10-08 04:14:42,8.06,8.06,8.06,100.00,908406,32,19994,-61
2020-10-08 04:15:33,8.06,8.06,8.06,100.00,907967,32,20321,-61
2020-10-08 04:16:26,8.08,8.08,8.08,100.00,904641,32,19955,-61
2020-10-08 04:17:17,8.09,8.09,8.09,100.00,903026,32,19959,-61
2020-10-08 04:18:08,8.09,8.09,8.09,100.00,900116,32,20279,-61
2020-10-08 04:18:59,8.09,8.09,8.09,100.00,899851,32,20381,-61
2020-10-08 04:19:57,8.07,8.07,8.07,100.00,902633,32,19939,-61
2020-10-08 04:20:47,8.09,8.09,8.09,100.00,903535,32,19951,-60
2020-10-08 04:21:38,8.07,8.07,8.07,100.00,901677,32,19963,-61
2020-10-08 04:22:18,8.06,8.06,8.06,100.00,903947,32,19951,-61
2020-10-08 04:23:09,8.05,8.05,8.05,100.00,904903,32,20392,-61
2020-10-08 04:24:07,8.05,8.05,8.05,100.00,901791,32,19953,-61
2020-10-08 04:24:47,8.03,8.03,8.03,100.00,905649,32,19974,-61
2020-10-08 04:25:37,8.02,8.02,8.02,100.00,905644,32,19969,-61
2020-10-08 04:26:28,8.00,8.00,8.00,100.00,904504,32,19966,-61
2020-10-08 04:27:24,7.99,7.99,7.99,100.00,906007,32,19935,-62
2020-10-08 04:28:15,8.00,8.00,8.00,100.00,908186,32,19970,-60
2020-10-08 04:29:05,7.98,7.98,7.98,100.00,907899,32,19942,-58
2020-10-08 04:29:56,7.96,7.96,7.96,100.00,907996,32,20276,-60
2020-10-08 04:30:47,7.94,7.94,7.94,100.00,907849,32,19977,-62
2020-10-08 04:31:39,7.92,7.92,7.92,100.00,904715,32,19946,-61
2020-10-08 04:32:31,7.91,7.91,7.91,100.00,904884,32,19950,-61
2020-10-08 04:33:22,7.89,7.89,7.89,100.00,904739,32,19950,-61
2020-10-08 04:34:13,7.85,7.85,7.85,100.00,904971,32,19954,-61
2020-10-08 04:35:04,7.75,7.75,7.75,100.00,907040,32,19939,-62
2020-10-08 04:35:55,7.81,7.81,7.81,100.00,907867,32,19977,-61
2020-10-08 04:36:45,7.81,7.81,7.81,100.00,904801,32,19951,-60
2020-10-08 04:37:43,7.83,7.83,7.83,100.00,904856,32,19966,-60
2020-10-08 04:38:34,7.80,7.80,7.80,100.00,908560,32,19970,-59
2020-10-08 04:39:24,7.77,7.77,7.77,100.00,907741,32,20322,-61
2020-10-08 04:40:16,7.74,7.74,7.74,100.00,908039,32,20013,-61
2020-10-08 04:41:06,7.74,7.74,7.74,100.00,906001,32,20381,-61
2020-10-08 04:41:57,7.71,7.71,7.71,100.00,908060,32,19939,-61
2020-10-08 04:42:48,7.68,7.68,7.68,100.00,909036,32,20341,-61
2020-10-08 04:43:38,7.66,7.66,7.66,100.00,906771,32,20421,-61
2020-10-08 04:44:29,7.64,7.64,7.64,100.00,907896,32,19949,-61
2020-10-08 04:45:19,7.60,7.60,7.60,100.00,907850,32,20234,-61
2020-10-08 04:46:11,7.60,7.60,7.60,100.00,907772,32,19951,-61
2020-10-08 04:47:03,7.62,7.62,7.62,100.00,908055,32,20352,-60
2020-10-08 04:47:55,7.62,7.62,7.62,100.00,907988,32,19958,-61
2020-10-08 04:48:51,7.63,7.63,7.63,100.00,907865,32,20313,-62
2020-10-08 04:49:41,7.58,7.58,7.58,100.00,907998,32,19963,-62
2020-10-08 04:50:32,7.54,7.54,7.54,100.00,909593,32,19965,-62
2020-10-08 04:51:22,7.52,7.52,7.52,100.00,909957,32,19968,-61
2020-10-08 04:52:21,7.49,7.49,7.49,100.00,907918,32,20036,-61
2020-10-08 04:53:12,7.49,7.49,7.49,100.00,904784,32,19953,-62
2020-10-08 04:54:03,7.43,7.43,7.43,100.00,904736,32,19951,-62
2020-10-08 04:54:54,7.41,7.41,7.41,100.00,906187,32,19935,-61
2020-10-08 04:55:45,7.38,7.38,7.38,100.00,904694,32,19949,-62
2020-10-08 04:56:36,7.38,7.38,7.38,100.00,904840,32,20341,-61
2020-10-08 04:57:26,7.33,7.33,7.33,100.00,907113,32,19939,-61
2020-10-08 04:58:17,7.32,7.32,7.32,100.00,907805,32,20373,-62
2020-10-08 04:59:10,7.30,7.30,7.30,100.00,907855,32,19943,-61
2020-10-08 05:00:01,7.27,7.27,7.27,100.00,907988,32,20379,-60
2020-10-08 05:00:52,7.26,7.26,7.26,100.00,909455,32,19935,-61
2020-10-08 05:01:43,7.26,7.26,7.26,100.00,907742,32,20388,-60
2020-10-08 05:02:34,7.27,7.27,7.27,100.00,907855,32,19934,-61
2020-10-08 05:03:24,7.23,7.23,7.23,100.00,905791,32,19939,-61
2020-10-08 05:04:15,7.22,7.22,7.22,100.00,906705,32,19955,-61
2020-10-08 05:05:06,7.18,7.18,7.18,100.00,904749,32,20298,-61
2020-10-08 05:05:56,7.15,7.15,7.15,100.00,906956,32,19995,-61
2020-10-08 05:06:47,7.13,7.13,7.13,100.00,908771,32,19957,-60
2020-10-08 05:07:38,7.12,7.12,7.12,100.00,910858,32,19990,-61
2020-10-08 05:08:29,7.09,7.09,7.09,100.00,909060,32,19949,-61
2020-10-08 05:09:19,7.08,7.08,7.08,100.00,907768,32,19938,-61
2020-10-08 05:10:10,7.05,7.05,7.05,100.00,908983,32,19945,-61
2020-10-08 05:11:01,7.07,7.07,7.07,100.00,911136,32,19934,-62
2020-10-08 05:11:52,7.05,7.05,7.05,100.00,911285,32,19935,-60
2020-10-08 05:12:43,7.01,7.01,7.01,100.00,907676,32,19963,-61
2020-10-08 05:13:23,7.01,7.01,7.01,100.00,907740,32,20058,-61
2020-10-08 05:14:14,6.98,6.98,6.98,100.00,904851,32,19935,-61
2020-10-08 05:15:04,6.95,6.95,6.95,100.00,907826,32,19994,-61
2020-10-08 05:15:35,6.91,6.91,6.91,100.00,903733,32,19943,-61
2020-10-08 05:16:26,6.91,6.91,6.91,100.00,907953,32,20269,-61
2020-10-08 05:17:19,6.89,6.89,6.89,100.00,901499,32,19939,-61
2020-10-08 05:18:19,6.87,6.87,6.87,100.00,907727,32,19950,-61
2020-10-08 05:19:10,6.84,6.84,6.84,100.00,907771,32,19954,-61
2020-10-08 05:20:00,6.82,6.82,6.82,100.00,906882,32,19935,-61
2020-10-08 05:20:42,6.80,6.80,6.80,100.00,905804,32,20290,-61
2020-10-08 05:21:52,6.81,6.81,6.81,100.00,904669,32,19944,-61
2020-10-08 05:22:32,6.85,6.85,6.85,100.00,903635,32,19969,-61
2020-10-08 05:23:22,6.82,6.82,6.82,100.00,900636,32,19966,-61
2020-10-08 05:24:22,6.82,6.82,6.82,100.00,901678,32,19954,-62
2020-10-08 05:25:02,6.80,6.80,6.80,100.00,906663,32,19987,-61
2020-10-08 05:25:52,6.79,6.79,6.79,100.00,908734,32,19937,-61
2020-10-08 05:26:43,6.77,6.77,6.77,100.00,911007,32,19972,-61
2020-10-08 05:27:33,6.78,6.78,6.78,100.00,910893,32,19943,-61
2020-10-08 05:28:24,6.77,6.77,6.77,100.00,911018,32,20349,-61
2020-10-08 05:29:23,6.76,6.76,6.76,100.00,911102,32,19978,-60
2020-10-08 05:30:16,6.76,6.76,6.76,100.00,911042,32,19935,-61
2020-10-08 05:31:07,6.80,6.80,6.80,100.00,910443,32,19939,-61
2020-10-08 05:31:58,6.81,6.81,6.81,100.00,911280,32,20024,-60
2020-10-08 05:32:48,6.81,6.81,6.81,100.00,907743,32,19939,-61
2020-10-08 05:33:22,6.78,6.78,6.78,100.00,907694,32,19939,-61
2020-10-08 05:34:13,6.78,6.78,6.78,100.00,901496,32,20385,-61
2020-10-08 05:35:04,6.78,6.78,6.78,100.00,907802,32,19965,-61
2020-10-08 05:35:54,6.80,6.80,6.80,100.00,906866,32,19950,-62
2020-10-08 05:36:45,6.79,6.79,6.79,100.00,907780,32,19989,-61
2020-10-08 05:37:53,6.77,6.77,6.77,100.00,905179,32,20695,-61
2020-10-08 05:38:46,6.76,6.76,6.76,100.00,910881,32,19962,-61
2020-10-08 05:39:42,6.73,6.73,6.73,100.00,907300,32,19994,-60
2020-10-08 05:40:33,6.76,6.76,6.76,100.00,907685,32,20383,-60
2020-10-08 05:41:24,6.73,6.73,6.73,100.00,907864,32,19973,-61
2020-10-08 05:42:22,6.67,6.67,6.67,100.00,907783,32,19957,-61
2020-10-08 05:43:12,6.65,6.65,6.65,100.00,906121,32,20273,-60
2020-10-08 05:44:03,6.65,6.65,6.65,100.00,909685,32,19939,-61
2020-10-08 05:44:53,6.62,6.62,6.62,100.00,911078,32,19979,-61
2020-10-08 05:45:44,6.63,6.63,6.63,100.00,911123,32,19934,-61
2020-10-08 05:46:36,6.59,6.59,6.59,100.00,910901,32,19947,-61
2020-10-08 05:47:27,6.59,6.59,6.59,100.00,910811,32,20320,-61
2020-10-08 05:48:18,6.59,6.59,6.59,100.00,910901,32,20384,-61
2020-10-08 05:49:09,6.61,6.61,6.61,100.00,911207,32,19954,-61
2020-10-08 05:49:59,6.59,6.59,6.59,100.00,910718,32,19965,-61
2020-10-08 05:50:51,6.56,6.56,6.56,100.00,907725,32,19958,-61
2020-10-08 05:51:42,6.55,6.55,6.55,100.00,908783,32,20053,-62
2020-10-08 05:52:39,6.54,6.54,6.54,100.00,910877,32,19945,-62
2020-10-08 05:53:30,6.53,6.53,6.53,100.00,910767,32,19943,-61
2020-10-08 05:54:20,6.53,6.53,6.53,100.00,906246,32,19951,-61
2020-10-08 05:55:01,6.62,6.62,6.62,100.00,907787,32,19964,-61
2020-10-08 05:55:51,6.61,6.61,6.61,100.00,904492,32,19970,-61
2020-10-08 05:56:44,6.59,6.59,6.59,100.00,904688,32,19947,-61
2020-10-08 05:57:34,6.60,6.60,6.60,100.00,907064,32,19946,-61
2020-10-08 05:58:25,6.65,6.65,6.65,100.00,905742,32,19947,-60
2020-10-08 05:59:16,6.67,6.67,6.67,100.00,907734,32,19947,-62
2020-10-08 06:00:07,6.69,6.69,6.69,100.00,909969,32,19973,-61
2020-10-08 06:00:59,6.69,6.69,6.69,100.00,914077,32,19934,-61
2020-10-08 06:01:49,6.73,6.73,6.73,100.00,912794,32,19976,-61
2020-10-08 06:02:40,6.78,6.78,6.78,100.00,911104,32,19949,-61
2020-10-08 06:03:30,6.80,6.80,6.80,100.00,911132,32,19950,-62
2020-10-08 06:04:21,6.81,6.81,6.81,100.00,911102,32,19962,-60
2020-10-08 06:05:01,6.83,6.83,6.83,100.00,907511,32,19959,-61
2020-10-08 06:05:52,6.87,6.87,6.87,100.00,904496,32,20025,-60
2020-10-08 06:06:43,6.89,6.89,6.89,100.00,904603,32,19950,-61
2020-10-08 06:07:37,6.92,6.92,6.92,100.00,904408,32,19940,-62
2020-10-08 06:08:27,6.99,6.99,6.99,100.00,901559,32,19935,-60
2020-10-08 06:09:18,7.00,7.00,7.00,100.00,904202,32,20412,-61
2020-10-08 06:10:09,7.02,7.02,7.02,100.00,907842,32,19968,-61
2020-10-08 06:11:00,7.04,7.04,7.04,100.00,907589,32,19959,-61
2020-10-08 06:11:52,7.10,7.10,7.10,100.00,901364,32,19959,-61
2020-10-08 06:12:46,7.14,7.14,7.14,100.00,902749,32,19935,-61
2020-10-08 06:13:36,7.18,7.18,7.18,100.00,904292,32,19994,-61
2020-10-08 06:14:27,7.20,7.20,7.20,100.00,901298,32,19943,-61
2020-10-08 06:15:19,7.23,7.23,7.23,100.00,902460,32,19946,-61
2020-10-08 06:16:10,7.26,7.26,7.26,100.00,903839,32,20380,-61
2020-10-08 06:17:03,7.31,7.31,7.31,100.00,907741,32,20028,-61
2020-10-08 06:17:54,7.31,7.31,7.31,100.00,902463,32,19989,-61
2020-10-08 06:18:45,7.37,7.37,7.37,100.00,904628,32,19950,-61
2020-10-08 06:19:36,7.40,7.40,7.40,100.00,903494,32,20181,-61
2020-10-08 06:20:26,7.47,7.47,7.47,100.00,907674,32,20351,-61
2020-10-08 06:21:17,7.49,7.49,7.49,100.00,907632,32,20422,-60
2020-10-08 06:22:08,7.51,7.51,7.51,100.00,907735,32,19946,-61
2020-10-08 06:22:59,7.56,7.56,7.56,100.00,907567,32,19955,-61
2020-10-08 06:23:53,7.57,7.57,7.57,100.00,907589,32,19961,-60
2020-10-08 06:24:44,7.60,7.60,7.60,100.00,907671,32,20230,-61
2020-10-08 06:25:34,7.64,7.64,7.64,100.00,907755,32,19953,-61
2020-10-08 06:26:25,7.67,7.67,7.67,100.00,907663,32,19998,-61
2020-10-08 06:27:15,7.72,7.72,7.72,100.00,907717,32,19943,-61
2020-10-08 06:28:06,7.74,7.74,7.74,100.00,907658,32,19998,-60
2020-10-08 06:28:57,7.75,7.75,7.75,100.00,904558,32,19947,-61
2020-10-08 06:29:54,7.76,7.76,7.76,100.00,904575,32,19952,-61
2020-10-08 06:30:45,7.78,7.78,7.78,100.00,908294,32,19969,-61
2020-10-08 06:31:23,7.81,7.81,7.81,100.00,909098,32,19948,-61
2020-10-08 06:32:13,7.82,7.82,7.82,100.00,907917,32,19935,-61
2020-10-08 06:33:04,7.83,7.83,7.83,100.00,907632,32,19955,-61
2020-10-08 06:34:00,7.85,7.85,7.85,100.00,904394,32,19947,-60
2020-10-08 06:34:50,7.89,7.89,7.89,100.00,904571,32,19955,-59
2020-10-08 06:35:41,7.91,7.91,7.91,100.00,904250,32,19951,-61
2020-10-08 06:36:33,7.95,7.95,7.95,100.00,902392,32,19998,-61
2020-10-08 06:37:25,7.98,7.98,7.98,100.00,902594,32,19946,-61
2020-10-08 06:38:16,8.01,8.01,8.01,100.00,905926,32,19935,-61
2020-10-08 06:38:49,8.03,8.03,8.03,100.00,908001,32,19953,-61
2020-10-08 06:39:40,8.07,8.07,8.07,100.00,904453,32,19974,-61
2020-10-08 06:40:32,8.08,8.08,8.08,100.00,904469,32,20362,-61
2020-10-08 06:41:22,8.09,8.09,8.09,100.00,905642,32,20318,-61
2020-10-08 06:42:13,8.12,8.12,8.12,100.00,905749,32,20009,-61
2020-10-08 06:43:03,8.16,8.16,8.16,100.00,908436,32,20005,-61
2020-10-08 06:43:55,8.22,8.22,8.22,100.00,909261,32,19959,-61
2020-10-08 06:44:47,8.27,8.27,8.27,100.00,911524,32,19976,-61
2020-10-08 06:45:38,8.29,8.29,8.29,100.00,908089,32,19972,-61
2020-10-08 06:46:29,8.35,8.35,8.35,100.00,908356,32,20285,-60
2020-10-08 06:47:20,8.37,8.37,8.37,100.00,903146,32,19940,-61
2020-10-08 06:48:11,8.44,8.44,8.44,100.00,905073,32,19973,-60
2020-10-08 06:48:52,8.49,8.49,8.49,100.00,906466,32,19935,-60
2020-10-08 06:49:50,8.55,8.55,8.55,100.00,901978,32,19939,-61
2020-10-08 06:50:41,8.58,8.58,8.58,100.00,902218,32,19970,-61
2020-10-08 06:51:32,8.60,8.60,8.60,100.00,905947,32,20314,-61
2020-10-08 06:52:22,8.64,8.64,8.64,100.00,908597,32,19936,-61
2020-10-08 06:53:13,8.66,8.66,8.66,100.00,908567,32,20006,-61
2020-10-08 06:54:04,8.71,8.71,8.71,100.00,908177,32,20336,-61
2020-10-08 06:54:55,8.70,8.70,8.70,100.00,908448,32,19958,-61
2020-10-08 06:55:45,8.71,8.71,8.71,100.00,906364,32,19977,-61
2020-10-08 06:56:43,8.73,8.73,8.73,100.00,908124,32,19939,-62
2020-10-08 06:57:34,8.73,8.73,8.73,100.00,909808,32,19939,-61
2020-10-08 06:58:24,8.78,8.78,8.78,100.00,906417,32,19977,-62
2020-10-08 06:59:22,8.79,8.79,8.79,100.00,908287,32,19942,-61
2020-10-08 07:00:16,8.83,8.83,8.83,100.00,906856,32,19935,-61
2020-10-08 07:01:07,8.86,8.86,8.86,100.00,908271,32,19972,-60
2020-10-08 07:01:47,8.92,8.92,8.92,100.00,908336,32,19935,-61
2020-10-08 07:02:38,8.94,8.94,8.94,99.55,904889,32,19944,-60
2020-10-08 07:03:30,8.95,8.95,8.95,99.51,905044,32,19970,-61
2020-10-08 07:04:21,8.94,8.94,8.94,99.58,906347,32,19947,-61
2020-10-08 07:05:19,8.94,8.94,8.94,99.42,908278,32,19935,-60
2020-10-08 07:06:10,8.92,8.92,8.92,99.01,908215,32,19962,-61
2020-10-08 07:07:08,8.90,8.90,8.90,99.22,908160,32,19985,-61
2020-10-08 07:07:59,8.89,8.89,8.89,99.71,905643,32,20015,-61
2020-10-08 07:08:49,8.89,8.89,8.89,99.46,905217,32,19935,-61
2020-10-08 07:09:41,8.89,8.89,8.89,99.31,906171,32,20045,-60
2020-10-08 07:15:33,8.85,8.85,8.85,99.49,911657,32,19961,-61
2020-10-08 07:16:24,8.83,8.83,8.83,99.41,911608,32,20323,-60
2020-10-08 07:17:15,8.79,8.79,8.79,99.77,911622,32,19995,-61
2020-10-08 07:18:06,8.78,8.78,8.78,99.52,911138,32,20274,-61
2020-10-08 07:18:57,8.77,8.77,8.77,99.32,911464,32,19986,-61
2020-10-08 07:19:48,8.74,8.74,8.74,99.73,909091,32,19951,-61
2020-10-08 07:20:39,8.72,8.72,8.72,100.00,911245,32,19956,-61
2020-10-08 07:21:30,8.73,8.73,8.73,100.00,909269,32,19966,-61
2020-10-08 07:22:21,8.72,8.72,8.72,99.99,911211,32,20329,-68
2020-10-08 07:23:12,8.70,8.70,8.70,100.00,909246,32,20381,-61
2020-10-08 07:24:02,8.69,8.69,8.69,100.00,908093,32,20008,-61
2020-10-08 07:24:53,8.70,8.70,8.70,100.00,909205,32,19955,-62
2020-10-08 07:25:44,8.69,8.69,8.69,100.00,911178,32,19967,-61
2020-10-08 07:26:35,8.67,8.67,8.67,100.00,911402,32,19935,-61
2020-10-08 07:27:26,8.68,8.68,8.68,100.00,911342,32,19939,-61
2020-10-08 07:28:17,8.70,8.70,8.70,100.00,911195,32,20355,-61
2020-10-08 07:29:07,8.72,8.72,8.72,99.98,911404,32,20366,-61
2020-10-08 07:29:58,8.69,8.69,8.69,100.00,911439,32,19935,-62
2020-10-08 07:30:50,8.71,8.71,8.71,100.00,911654,32,19935,-62
2020-10-08 07:31:41,8.70,8.70,8.70,100.00,911530,32,20324,-61
2020-10-08 07:32:32,8.73,8.73,8.73,100.00,907975,32,19959,-61
2020-10-08 07:33:23,8.78,8.78,8.78,100.00,904824,32,19965,-62
2020-10-08 07:34:13,8.82,8.82,8.82,99.54,907240,32,19951,-62
2020-10-08 07:35:04,8.87,8.87,8.87,99.29,911350,32,20039,-61
2020-10-08 07:35:55,8.89,8.89,8.89,99.40,911683,32,19972,-62
2020-10-08 07:36:46,8.93,8.93,8.93,99.73,911389,32,19955,-61
2020-10-08 07:37:36,9.00,9.00,9.00,98.84,911087,32,20396,-61
2020-10-08 07:38:27,9.05,9.05,9.05,97.52,909380,32,20253,-62
2020-10-08 07:39:18,9.16,9.16,9.16,96.89,904950,32,20282,-61
2020-10-08 07:40:09,9.24,9.24,9.24,97.59,906182,32,20406,-62
2020-10-08 07:41:00,9.36,9.36,9.36,96.38,907476,32,19974,-62
2020-10-08 07:41:51,9.38,9.38,9.38,95.97,908054,32,20323,-61
2020-10-08 07:42:42,9.44,9.44,9.44,95.78,909316,32,20297,-61
2020-10-08 07:43:32,9.60,9.60,9.60,94.77,910872,32,19969,-61
2020-10-08 07:44:23,9.61,9.61,9.61,93.69,911602,32,19984,-62
2020-10-08 07:45:13,9.68,9.68,9.68,94.41,911127,32,19951,-61
2020-10-08 07:46:04,9.80,9.80,9.80,94.16,911422,32,19969,-61
2020-10-08 07:46:55,9.88,9.88,9.88,94.51,909321,32,20282,-61
2020-10-08 07:47:45,9.93,9.93,9.93,91.42,911198,32,19942,-61
2020-10-08 07:48:37,9.99,9.99,9.99,92.08,911472,32,19934,-61
2020-10-08 07:49:28,10.08,10.08,10.08,92.53,911428,32,20437,-58
2020-10-08 07:50:18,10.20,10.20,10.20,92.84,911256,32,19951,-60
2020-10-08 07:51:09,10.36,10.36,10.36,91.71,908237,32,20423,-61
2020-10-08 07:52:00,10.47,10.47,10.47,90.65,908889,32,19938,-60
2020-10-08 07:52:51,10.53,10.53,10.53,90.50,905934,32,19962,-61
2020-10-08 07:53:42,10.60,10.60,10.60,89.51,908079,32,19947,-61
2020-10-08 07:54:34,10.65,10.65,10.65,91.04,908927,32,19951,-61
2020-10-08 07:55:24,10.78,10.78,10.78,90.87,911479,32,20316,-62
2020-10-08 07:56:15,10.89,10.89,10.89,89.28,911107,32,20051,-61
2020-10-08 07:57:06,10.83,10.83,10.83,88.68,910903,32,19972,-60
2020-10-08 07:57:56,10.87,10.87,10.87,88.22,909070,32,19947,-61
2020-10-08 07:58:47,10.83,10.83,10.83,89.47,911293,32,19961,-61
2020-10-08 07:59:37,10.83,10.83,10.83,88.73,907812,32,20058,-61
2020-10-08 08:00:28,10.84,10.84,10.84,88.70,906128,32,20030,-60
2020-10-08 08:01:19,10.79,10.79,10.79,88.61,906070,32,20369,-61
2020-10-08 08:02:10,10.82,10.82,10.82,88.56,909316,32,19950,-61
2020-10-08 08:03:01,10.84,10.84,10.84,88.05,908808,32,20400,-61
2020-10-08 08:03:53,10.89,10.89,10.89,88.88,908218,32,19939,-61
2020-10-08 08:04:44,10.95,10.95,10.95,88.17,909522,32,19947,-61
2020-10-08 08:05:34,10.97,10.97,10.97,87.34,911067,32,19990,-61
2020-10-08 08:06:25,10.95,10.95,10.95,87.62,904771,32,19999,-61
2020-10-08 08:07:16,10.97,10.97,10.97,87.44,906055,32,19935,-60
2020-10-08 08:08:06,10.93,10.93,10.93,88.00,909257,32,19977,-61
2020-10-08 08:08:57,10.93,10.93,10.93,87.42,908003,32,19973,-61
2020-10-08 08:09:48,10.90,10.90,10.90,88.18,907991,32,19935,-61
2020-10-08 08:10:39,10.88,10.88,10.88,87.97,907098,32,19935,-61
2020-10-08 08:11:36,10.83,10.83,10.83,86.73,911115,32,19949,-63
2020-10-08 08:12:27,10.85,10.85,10.85,87.53,911346,32,20019,-61
2020-10-08 08:13:18,10.79,10.79,10.79,87.36,911022,32,19968,-61
2020-10-08 08:14:09,10.80,10.80,10.80,86.75,907982,32,20258,-62
2020-10-08 08:14:59,10.81,10.81,10.81,86.84,909120,32,19957,-61
2020-10-08 08:15:50,10.85,10.85,10.85,86.78,911133,32,20332,-61
2020-10-08 08:16:40,10.94,10.94,10.94,87.43,911046,32,19939,-61
2020-10-08 08:17:33,10.95,10.95,10.95,87.68,910936,32,20007,-61
2020-10-08 08:18:23,11.02,11.02,11.02,88.17,911296,32,19938,-61
2020-10-08 08:19:14,11.07,11.07,11.07,87.63,911456,32,19998,-61
2020-10-08 08:20:05,11.10,11.10,11.10,86.04,911404,32,19962,-61
2020-10-08 08:20:56,11.05,11.05,11.05,86.54,911207,32,20015,-60
2020-10-08 08:21:46,11.11,11.11,11.11,86.39,911024,32,19961,-61
2020-10-08 08:22:37,11.06,11.06,11.06,86.30,905877,32,19958,-60
2020-10-08 08:23:28,11.04,11.04,11.04,84.43,907834,32,19951,-61
2020-10-08 08:24:18,11.00,11.00,11.00,84.93,909225,32,20322,-61
2020-10-08 08:25:09,10.96,10.96,10.96,86.08,911491,32,19935,-61
2020-10-08 08:26:00,11.05,11.05,11.05,85.95,911414,32,20251,-61
2020-10-08 08:26:50,11.11,11.11,11.11,88.39,911477,32,20338,-61
2020-10-08 08:27:41,11.16,11.16,11.16,86.15,911388,32,19947,-59
2020-10-08 08:28:33,11.16,11.16,11.16,85.00,911068,32,19935,-60
2020-10-08 08:29:23,11.18,11.18,11.18,85.11,910977,32,19947,-61
2020-10-08 08:30:15,11.25,11.25,11.25,83.30,909079,32,19935,-62
2020-10-08 08:31:06,11.24,11.24,11.24,84.83,911247,32,19982,-60
2020-10-08 08:31:57,11.27,11.27,11.27,84.81,906026,32,20317,-61
2020-10-08 08:32:47,11.33,11.33,11.33,84.42,907874,32,19958,-60
2020-10-08 08:33:38,11.38,11.38,11.38,84.91,907885,32,20392,-61
2020-10-08 08:34:29,11.39,11.39,11.39,84.24,909138,32,20335,-60
2020-10-08 08:35:23,11.27,11.27,11.27,83.26,911029,32,19989,-62
2020-10-08 08:36:14,11.31,11.31,11.31,84.28,911146,32,19997,-62
2020-10-08 08:37:04,11.35,11.35,11.35,85.29,911188,32,19935,-58
2020-10-08 08:37:55,11.28,11.28,11.28,84.17,911100,32,19951,-61
2020-10-08 08:38:46,11.34,11.34,11.34,83.74,911124,32,20294,-61
2020-10-08 08:39:37,11.30,11.30,11.30,83.86,911091,32,19954,-61
2020-10-08 08:40:27,11.24,11.24,11.24,84.01,907894,32,19973,-61
2020-10-08 08:41:18,11.29,11.29,11.29,84.93,904424,32,19931,-61
2020-10-08 08:42:09,11.30,11.30,11.30,84.26,902715,32,19970,-62
2020-10-08 08:42:59,11.36,11.36,11.36,83.80,901559,32,19954,-61
2020-10-08 08:43:50,11.42,11.42,11.42,84.61,903770,32,19950,-61
2020-10-08 08:44:41,11.39,11.39,11.39,83.15,906824,32,20002,-61
2020-10-08 08:45:32,11.49,11.49,11.49,82.35,907880,32,20028,-62
2020-10-08 08:46:22,11.59,11.59,11.59,82.75,905819,32,19943,-60
2020-10-08 08:47:13,11.64,11.64,11.64,82.13,908919,32,20348,-61
2020-10-08 08:48:04,11.63,11.63,11.63,81.37,911031,32,19962,-61
2020-10-08 08:48:55,11.74,11.74,11.74,82.65,911375,32,20325,-61
2020-10-08 08:49:45,11.80,11.80,11.80,81.25,911191,32,20330,-60
2020-10-08 08:50:36,11.87,11.87,11.87,81.46,911154,32,19997,-61
2020-10-08 08:51:27,12.04,12.04,12.04,81.00,907966,32,20324,-61
2020-10-08 08:52:17,12.06,12.06,12.06,80.32,905821,32,20262,-62
2020-10-08 08:53:08,12.10,12.10,12.10,79.50,904913,32,19991,-61
2020-10-08 08:53:59,12.18,12.18,12.18,77.07,907091,32,19949,-61
2020-10-08 08:54:50,12.07,12.07,12.07,76.22,905801,32,19939,-61
2020-10-08 08:55:40,12.07,12.07,12.07,77.08,907858,32,19948,-62
2020-10-08 08:56:33,12.15,12.15,12.15,77.97,909185,32,20301,-60
2020-10-08 08:57:23,12.30,12.30,12.30,79.97,911290,32,19986,-61
2020-10-08 08:58:14,12.35,12.35,12.35,77.92,910844,32,20388,-62
2020-10-08 08:59:05,12.49,12.49,12.49,78.17,907797,32,19951,-61
2020-10-08 08:59:56,12.58,12.58,12.58,76.62,908599,32,19969,-62
2020-10-08 09:00:47,12.45,12.45,12.45,78.36,909195,32,20011,-61
2020-10-08 09:01:38,12.36,12.36,12.36,76.72,910999,32,19959,-61
2020-10-08 09:02:28,12.27,12.27,12.27,76.11,910943,32,19934,-60
2020-10-08 09:03:19,12.32,12.32,12.32,77.25,907821,32,20055,-61
2020-10-08 09:04:10,12.46,12.46,12.46,75.44,908999,32,19949,-61
2020-10-08 09:05:00,12.37,12.37,12.37,76.49,911191,32,20065,-61
2020-10-08 09:05:51,12.41,12.41,12.41,76.33,911271,32,19951,-61
2020-10-08 09:06:42,12.26,12.26,12.26,77.69,911763,32,19954,-61
2020-10-08 09:07:33,12.13,12.13,12.13,75.52,910736,32,19939,-62
2020-10-08 09:08:24,12.20,12.20,12.20,75.60,904563,32,20354,-60
2020-10-08 09:09:17,12.21,12.21,12.21,76.13,905818,32,19950,-61
2020-10-08 09:10:09,12.12,12.12,12.12,76.51,909226,32,20333,-61
2020-10-08 09:11:01,12.12,12.12,12.12,76.77,912525,32,19935,-62
2020-10-08 09:11:52,12.16,12.16,12.16,76.22,910894,32,20350,-62
2020-10-08 09:12:43,12.06,12.06,12.06,78.11,911089,32,19934,-61
2020-10-08 09:13:33,12.05,12.05,12.05,78.31,910796,32,19946,-62
2020-10-08 09:14:24,12.09,12.09,12.09,77.40,910954,32,20329,-62
2020-10-08 09:15:15,12.20,12.20,12.20,77.42,908997,32,19935,-61
2020-10-08 09:16:06,12.20,12.20,12.20,76.81,907934,32,19942,-61
2020-10-08 09:16:56,12.19,12.19,12.19,77.72,908899,32,19938,-61
2020-10-08 09:17:47,12.24,12.24,12.24,78.87,908788,32,19955,-61
2020-10-08 09:18:38,12.35,12.35,12.35,79.18,904616,32,19985,-62
2020-10-08 09:19:28,12.45,12.45,12.45,79.16,905537,32,19959,-61
2020-10-08 09:20:19,12.38,12.38,12.38,77.58,906729,32,19940,-62
2020-10-08 09:21:10,12.35,12.35,12.35,76.88,910978,32,19987,-61
2020-10-08 09:22:00,12.37,12.37,12.37,77.88,908823,32,19973,-61
2020-10-08 09:22:51,12.47,12.47,12.47,76.33,907796,32,19996,-59
2020-10-08 09:23:42,12.38,12.38,12.38,77.12,908757,32,19939,-61
2020-10-08 09:24:32,12.41,12.41,12.41,75.41,908799,32,19947,-62
2020-10-08 09:25:23,12.50,12.50,12.50,75.97,907581,32,20361,-61
2020-10-08 09:26:14,12.47,12.47,12.47,77.89,905452,32,20014,-61
2020-10-08 09:27:05,12.55,12.55,12.55,76.40,908921,32,19943,-61
2020-10-08 09:27:55,12.53,12.53,12.53,75.13,905592,32,19955,-62
2020-10-08 09:28:46,12.53,12.53,12.53,75.48,904693,32,19939,-61
2020-10-08 09:29:37,12.43,12.43,12.43,73.69,905649,32,19959,-62
2020-10-08 09:30:28,12.44,12.44,12.44,74.71,908879,32,19939,-61
2020-10-08 09:31:18,12.39,12.39,12.39,75.49,910961,32,20318,-60
2020-10-08 09:32:09,12.57,12.57,12.57,75.87,908745,32,19935,-61
2020-10-08 09:33:00,12.52,12.52,12.52,74.34,910983,32,19962,-62
2020-10-08 09:33:50,12.58,12.58,12.58,75.07,908638,32,20207,-61
2020-10-08 09:34:41,12.55,12.55,12.55,75.75,911015,32,19953,-61
2020-10-08 09:35:32,12.71,12.71,12.71,75.54,910824,32,19943,-62
2020-10-08 09:36:23,12.72,12.72,12.72,75.48,908459,32,19951,-61
2020-10-08 09:37:13,12.69,12.69,12.69,76.18,907765,32,20316,-62
2020-10-08 09:38:04,12.92,12.92,12.92,75.31,908841,32,19935,-61
2020-10-08 09:38:55,12.75,12.75,12.75,75.63,908814,32,19973,-62
2020-10-08 09:39:46,12.83,12.83,12.83,76.00,907820,32,19935,-62
2020-10-08 09:40:44,12.92,12.92,12.92,75.25,907711,32,20258,-62
2020-10-08 09:41:34,13.01,13.01,13.01,75.56,909712,32,19935,-61
2020-10-08 09:42:28,13.21,13.21,13.21,74.06,909691,32,20331,-61
2020-10-08 09:43:19,12.98,12.98,12.98,74.19,910879,32,19957,-62
2020-10-08 09:44:11,13.07,13.07,13.07,74.83,909076,32,19935,-62
2020-10-08 09:45:02,13.06,13.06,13.06,75.91,907671,32,20364,-61
2020-10-08 09:45:53,12.87,12.87,12.87,72.88,908837,32,19935,-61
2020-10-08 09:46:54,12.96,12.96,12.96,73.42,907827,32,20001,-62
2020-10-08 09:47:46,12.90,12.90,12.90,74.08,909906,32,20250,-61
2020-10-08 09:48:38,12.77,12.77,12.77,72.38,910057,32,20012,-61
2020-10-08 09:49:29,12.81,12.81,12.81,71.79,907509,32,19978,-61
2020-10-08 09:50:19,12.87,12.87,12.87,72.74,908956,32,19958,-62
2020-10-08 09:51:10,12.84,12.84,12.84,72.54,905673,32,19960,-61
2020-10-08 09:52:01,12.84,12.84,12.84,72.25,907730,32,19940,-61
2020-10-08 09:52:51,12.72,12.72,12.72,71.83,910040,32,19998,-61
2020-10-08 09:53:42,12.75,12.75,12.75,71.23,914303,32,19984,-61
2020-10-08 09:54:32,12.81,12.81,12.81,71.71,914187,32,20264,-61
2020-10-08 09:55:23,12.81,12.81,12.81,71.78,907567,32,20033,-60
2020-10-08 09:56:14,12.82,12.82,12.82,72.49,907721,32,20055,-58
2020-10-08 09:57:05,12.91,12.91,12.91,73.33,906830,32,19939,-61
2020-10-08 09:57:57,12.93,12.93,12.93,72.44,907724,32,20361,-61
2020-10-08 09:58:47,12.95,12.95,12.95,73.11,908939,32,20031,-61
2020-10-08 09:59:38,13.09,13.09,13.09,72.25,907362,32,20277,-60
2020-10-08 10:00:35,13.11,13.11,13.11,74.05,907792,32,19938,-61
2020-10-08 10:01:26,13.10,13.10,13.10,72.20,911431,32,19935,-61
2020-10-08 10:02:17,13.31,13.31,13.31,71.09,907628,32,20339,-61
2020-10-08 10:03:08,13.32,13.32,13.32,70.23,907813,32,19939,-61
2020-10-08 10:03:59,13.09,13.09,13.09,71.71,909873,32,19954,-61
2020-10-08 10:04:49,13.00,13.00,13.00,72.69,910900,32,19942,-61
2020-10-08 10:05:40,12.83,12.83,12.83,72.38,907776,32,19965,-61
2020-10-08 10:06:30,12.86,12.86,12.86,72.66,905616,32,19935,-61
2020-10-08 10:07:22,12.94,12.94,12.94,73.45,905473,32,19939,-60
2020-10-08 10:08:14,12.90,12.90,12.90,73.66,905400,32,19983,-60
2020-10-08 10:09:05,12.90,12.90,12.90,72.63,906003,32,19973,-58
2020-10-08 10:09:55,12.80,12.80,12.80,72.89,905652,32,20369,-60
2020-10-08 10:10:46,12.89,12.89,12.89,73.02,908852,32,19969,-60
2020-10-08 10:11:37,13.01,13.01,13.01,73.34,911966,32,19946,-61
2020-10-08 10:12:27,13.13,13.13,13.13,72.44,907653,32,20272,-61
2020-10-08 10:13:18,13.10,13.10,13.10,73.92,907661,32,19946,-60
2020-10-08 10:14:09,13.18,13.18,13.18,74.45,903634,32,20290,-60
2020-10-08 10:14:59,13.21,13.21,13.21,72.80,907713,32,19946,-61
2020-10-08 10:15:50,13.11,13.11,13.11,71.92,906611,32,20416,-60
2020-10-08 10:16:41,13.22,13.22,13.22,72.65,907203,32,19939,-61
2020-10-08 10:17:33,13.21,13.21,13.21,70.55,905257,32,19936,-60
2020-10-08 10:18:23,13.36,13.36,13.36,71.95,905862,32,19951,-60
2020-10-08 10:19:14,13.39,13.39,13.39,71.15,908792,32,19946,-60
2020-10-08 10:20:05,13.46,13.46,13.46,71.09,908874,32,19939,-60
2020-10-08 10:20:56,13.23,13.23,13.23,71.34,910826,32,19943,-60
2020-10-08 10:21:46,13.26,13.26,13.26,71.79,905578,32,19954,-61
2020-10-08 10:22:37,13.45,13.45,13.45,69.72,907765,32,19949,-59
2020-10-08 10:23:27,13.33,13.33,13.33,71.51,909961,32,19939,-59
2020-10-08 10:24:18,13.39,13.39,13.39,70.98,910669,32,19938,-60
2020-10-08 10:25:09,13.35,13.35,13.35,71.62,904523,32,20344,-59
2020-10-08 10:25:59,13.35,13.35,13.35,69.94,905637,32,19958,-60
2020-10-08 10:26:50,13.41,13.41,13.41,70.13,908847,32,19956,-61
2020-10-08 10:27:41,13.44,13.44,13.44,70.86,908811,32,20002,-60
2020-10-08 10:28:34,13.59,13.59,13.59,69.75,907686,32,19954,-60
2020-10-08 10:29:24,13.67,13.67,13.67,70.96,908929,32,20269,-61
2020-10-08 10:30:17,13.76,13.76,13.76,70.94,912425,32,19938,-59
2020-10-08 10:31:08,13.66,13.66,13.66,68.86,910881,32,20325,-60
2020-10-08 10:31:59,13.60,13.60,13.60,68.63,910865,32,19939,-59
2020-10-08 10:32:49,13.71,13.71,13.71,70.68,908648,32,19938,-61
2020-10-08 10:33:40,13.81,13.81,13.81,70.03,907386,32,19954,-60
2020-10-08 10:34:30,13.86,13.86,13.86,68.12,908687,32,19966,-59
2020-10-08 10:35:21,13.75,13.75,13.75,68.48,911948,32,19939,-61
2020-10-08 10:36:12,13.72,13.72,13.72,70.26,910435,32,20300,-60
2020-10-08 10:37:02,13.77,13.77,13.77,68.99,910940,32,19939,-61
2020-10-08 10:37:53,13.77,13.77,13.77,70.60,905418,32,19940,-61
2020-10-08 10:38:44,13.91,13.91,13.91,70.76,904386,32,19999,-60
2020-10-08 10:39:34,13.92,13.92,13.92,68.03,906426,32,19935,-60
2020-10-08 10:40:25,13.87,13.87,13.87,66.29,908772,32,20362,-61
2020-10-08 10:41:16,13.93,13.93,13.93,66.79,907407,32,20341,-61
2020-10-08 10:42:07,14.03,14.03,14.03,68.44,910736,32,19946,-62
2020-10-08 10:42:57,14.12,14.12,14.12,67.48,908802,32,20342,-60
2020-10-08 10:43:50,13.86,13.86,13.86,66.45,910749,32,20366,-60
2020-10-08 10:44:41,13.97,13.97,13.97,67.18,910837,32,19984,-60
2020-10-08 10:45:32,14.09,14.09,14.09,67.45,907521,32,19969,-60
2020-10-08 10:46:23,14.13,14.13,14.13,67.41,908696,32,20341,-60
2020-10-08 10:47:14,14.27,14.27,14.27,67.58,908657,32,19935,-61
2020-10-08 10:48:05,14.42,14.42,14.42,69.08,910537,32,19969,-60
2020-10-08 10:48:56,14.26,14.26,14.26,66.57,908824,32,19950,-61
2020-10-08 10:49:46,14.40,14.40,14.40,66.35,907503,32,20025,-61
2020-10-08 10:50:37,14.48,14.48,14.48,64.61,908569,32,20341,-60
2020-10-08 10:51:28,14.35,14.35,14.35,66.20,910686,32,19946,-60
2020-10-08 10:52:18,14.24,14.24,14.24,66.24,911937,32,20005,-61
2020-10-08 10:53:09,14.36,14.36,14.36,65.40,910531,32,19951,-60
2020-10-08 10:54:00,14.32,14.32,14.32,66.27,910778,32,19934,-60
2020-10-08 10:54:50,14.25,14.25,14.25,66.76,911939,32,20320,-61
2020-10-08 10:55:41,14.54,14.54,14.54,65.02,910714,32,19991,-61
2020-10-08 10:56:32,14.42,14.42,14.42,64.59,904269,32,19959,-60
2020-10-08 10:57:23,14.45,14.45,14.45,64.73,905414,32,20323,-61
2020-10-08 10:58:14,14.15,14.15,14.15,65.55,908715,32,19954,-61
2020-10-08 10:59:04,14.21,14.21,14.21,66.11,908739,32,20338,-61
2020-10-08 10:59:55,14.27,14.27,14.27,67.86,907076,32,19939,-58
2020-10-08 11:00:46,14.11,14.11,14.11,66.37,908885,32,19982,-62
2020-10-08 11:01:36,14.25,14.25,14.25,67.01,907418,32,19993,-61
2020-10-08 11:02:27,14.38,14.38,14.38,66.37,907619,32,19946,-60
2020-10-08 11:03:18,14.33,14.33,14.33,65.93,908395,32,20427,-61
2020-10-08 11:04:09,14.43,14.43,14.43,64.41,907592,32,20336,-61
2020-10-08 11:04:59,14.54,14.54,14.54,63.47,907621,32,19967,-60
2020-10-08 11:05:50,14.45,14.45,14.45,62.86,902038,32,19964,-60
2020-10-08 11:06:41,14.16,14.16,14.16,63.65,905439,32,20319,-61
2020-10-08 11:07:31,14.13,14.13,14.13,65.03,909638,32,20409,-61
2020-10-08 11:08:22,14.33,14.33,14.33,65.48,910623,32,19963,-61
2020-10-08 11:09:12,14.16,14.16,14.16,65.45,907431,32,19973,-61
2020-10-08 11:10:03,14.20,14.20,14.20,64.66,908502,32,19977,-61
2020-10-08 11:10:54,14.20,14.20,14.20,64.08,907582,32,19951,-60
2020-10-08 11:11:44,14.21,14.21,14.21,65.08,908757,32,19952,-60
2020-10-08 11:12:36,14.37,14.37,14.37,64.85,910831,32,20041,-61
2020-10-08 11:13:27,14.46,14.46,14.46,64.79,911789,32,19962,-61
2020-10-08 11:14:18,14.67,14.67,14.67,64.32,913956,32,19934,-61
2020-10-08 11:15:11,14.98,14.98,14.98,62.67,907511,32,19939,-62
2020-10-08 11:16:01,14.86,14.86,14.86,62.95,907696,32,19946,-61
2020-10-08 11:16:52,14.77,14.77,14.77,62.78,910451,32,19939,-60
2020-10-08 11:17:43,14.73,14.73,14.73,63.64,910397,32,19935,-60
2020-10-08 11:18:34,14.70,14.70,14.70,63.46,907505,32,19956,-61
2020-10-08 11:19:24,14.59,14.59,14.59,61.31,908549,32,19935,-60
2020-10-08 11:20:15,14.72,14.72,14.72,62.21,908618,32,20410,-60
2020-10-08 11:21:06,14.73,14.73,14.73,63.45,910764,32,19971,-61
2020-10-08 11:21:58,14.99,14.99,14.99,61.55,907469,32,19988,-60
2020-10-08 11:22:51,15.19,15.19,15.19,61.67,904426,32,19955,-61
2020-10-08 11:23:42,14.91,14.91,14.91,61.71,902785,32,19975,-63
2020-10-08 11:24:33,14.85,14.85,14.85,62.40,907731,32,19949,-61
2020-10-08 11:25:24,14.94,14.94,14.94,61.67,905446,32,20351,-60
2020-10-08 11:26:14,14.97,14.97,14.97,61.60,907496,32,19972,-59
2020-10-08 11:27:05,14.84,14.84,14.84,61.90,909833,32,19961,-59
2020-10-08 11:27:57,14.53,14.53,14.53,62.24,913490,32,19946,-57
2020-10-08 11:28:47,14.42,14.42,14.42,62.41,914055,32,19946,-60
2020-10-08 11:29:38,14.30,14.30,14.30,65.02,914071,32,19942,-59
2020-10-08 11:30:32,14.25,14.25,14.25,64.51,907966,32,20029,-60
2020-10-08 11:31:23,14.24,14.24,14.24,63.28,908086,32,19997,-60
2020-10-08 11:32:14,14.31,14.31,14.31,64.53,911316,32,19949,-59
2020-10-08 11:33:05,14.50,14.50,14.50,64.00,911435,32,20330,-62
2020-10-08 11:33:55,14.59,14.59,14.59,64.61,904971,32,19954,-60
2020-10-08 11:34:46,14.74,14.74,14.74,64.00,906067,32,19947,-60
2020-10-08 11:35:36,14.67,14.67,14.67,64.07,907985,32,19954,-61
2020-10-08 11:36:27,14.49,14.49,14.49,65.32,910279,32,20371,-61
2020-10-08 11:37:19,14.64,14.64,14.64,63.79,914569,32,19934,-61
2020-10-08 11:38:09,14.83,14.83,14.83,62.50,914689,32,19934,-61
2020-10-08 11:39:00,14.84,14.84,14.84,61.73,914740,32,19968,-61
2020-10-08 11:39:58,14.73,14.73,14.73,64.06,914464,32,19934,-59
2020-10-08 11:40:49,14.59,14.59,14.59,62.52,914718,32,19935,-58
2020-10-08 11:41:40,14.47,14.47,14.47,62.63,914620,32,19987,-59
2020-10-08 11:42:39,14.67,14.67,14.67,62.18,911191,32,19951,-59
2020-10-08 11:43:31,14.74,14.74,14.74,62.26,907893,32,19939,-58
2020-10-08 11:44:22,14.52,14.52,14.52,62.87,906814,32,20305,-59
2020-10-08 11:45:13,14.71,14.71,14.71,63.15,906185,32,19991,-61
2020-10-08 11:46:04,14.91,14.91,14.91,62.79,904979,32,19951,-60
2020-10-08 11:46:55,15.01,15.01,15.01,62.38,906022,32,20345,-58
2020-10-08 11:47:46,15.15,15.15,15.15,62.25,908707,32,19949,-60
2020-10-08 11:48:36,15.22,15.22,15.22,60.58,912387,32,20010,-57
2020-10-08 11:49:27,14.94,14.94,14.94,62.10,914530,32,19962,-58
2020-10-08 11:50:19,15.12,15.12,15.12,61.45,911261,32,19951,-59
2020-10-08 11:51:10,15.15,15.15,15.15,60.13,910932,32,19951,-59
2020-10-08 11:52:00,15.14,15.14,15.14,61.40,909246,32,19970,-58
2020-10-08 11:52:51,15.27,15.27,15.27,61.33,911218,32,19956,-60
2020-10-08 11:53:41,15.17,15.17,15.17,60.85,908901,32,20079,-60
2020-10-08 11:54:32,15.27,15.27,15.27,60.48,907972,32,20368,-60
2020-10-08 11:55:23,15.38,15.38,15.38,60.38,908920,32,20329,-60
2020-10-08 11:56:14,15.20,15.20,15.20,60.39,909100,32,20029,-58
2020-10-08 11:57:04,15.13,15.13,15.13,58.60,908042,32,19946,-60
2020-10-08 11:57:55,15.06,15.06,15.06,59.19,908964,32,19959,-60
2020-10-08 11:58:45,15.38,15.38,15.38,58.89,911280,32,20025,-58
2020-10-08 11:59:36,15.32,15.32,15.32,58.49,904687,32,20385,-60
2020-10-08 12:00:27,15.39,15.39,15.39,59.54,905918,32,20314,-59
2020-10-08 12:01:17,15.49,15.49,15.49,58.22,909099,32,20372,-59
2020-10-08 12:02:09,15.50,15.50,15.50,58.91,909171,32,19935,-60
2020-10-08 12:02:59,15.49,15.49,15.49,57.57,910984,32,19950,-59
2020-10-08 12:03:52,15.47,15.47,15.47,57.39,912525,32,19953,-60
2020-10-08 12:04:42,15.79,15.79,15.79,58.99,911149,32,19938,-59
2020-10-08 12:05:33,15.98,15.98,15.98,57.29,911038,32,20230,-60
2020-10-08 12:06:23,16.01,16.01,16.01,57.43,912311,32,19946,-61
2020-10-08 12:07:15,16.46,16.46,16.46,55.32,914524,32,20257,-61
2020-10-08 12:08:05,16.42,16.42,16.42,56.29,910977,32,19988,-61
2020-10-08 12:08:56,16.66,16.66,16.66,54.54,908096,32,19962,-62
2020-10-08 12:09:47,16.78,16.78,16.78,54.39,909089,32,20005,-61
2020-10-08 12:10:38,16.72,16.72,16.72,55.52,911185,32,19950,-59
2020-10-08 12:11:28,16.60,16.60,16.60,55.38,907745,32,19996,-62
2020-10-08 12:12:29,16.79,16.79,16.79,54.28,905911,32,19985,-59
2020-10-08 12:13:22,16.68,16.68,16.68,53.71,910083,32,19953,-60
2020-10-08 12:14:13,16.95,16.95,16.95,54.13,910432,32,19934,-60
2020-10-08 12:15:04,17.08,17.08,17.08,53.99,904731,32,20360,-62
2020-10-08 12:15:56,16.82,16.82,16.82,55.55,906125,32,20309,-60
2020-10-08 12:16:47,16.86,16.86,16.86,56.00,910645,32,19989,-61
2020-10-08 12:17:38,16.90,16.90,16.90,53.78,914379,32,20276,-60
2020-10-08 12:18:29,17.37,17.37,17.37,51.36,907854,32,20013,-60
2020-10-08 12:19:20,16.33,16.33,16.33,54.81,907921,32,19950,-61
2020-10-08 12:20:10,16.79,16.79,16.79,54.53,903563,32,19939,-60
2020-10-08 12:21:01,17.00,17.00,17.00,53.92,908108,32,19939,-60
2020-10-08 12:21:52,17.15,17.15,17.15,54.53,907027,32,19947,-60
2020-10-08 12:22:42,17.48,17.48,17.48,55.97,908114,32,19947,-62
2020-10-08 12:23:33,17.78,17.78,17.78,52.43,909064,32,20405,-60
2020-10-08 12:24:23,17.91,17.91,17.91,51.00,905911,32,20308,-60
2020-10-08 12:25:14,18.00,18.00,18.00,51.67,907965,32,19950,-61
2020-10-08 12:26:05,17.76,17.76,17.76,50.83,907121,32,19954,-59
2020-10-08 12:26:55,17.82,17.82,17.82,52.24,911089,32,19990,-60
2020-10-08 12:27:46,18.14,18.14,18.14,53.07,908983,32,19951,-60
2020-10-08 12:28:38,18.03,18.03,18.03,52.84,907735,32,19998,-61
2020-10-08 12:29:29,17.88,17.88,17.88,51.83,909191,32,19949,-61
2020-10-08 12:30:19,17.98,17.98,17.98,50.81,912463,32,19934,-59
2020-10-08 12:31:11,17.59,17.59,17.59,51.97,911002,32,19951,-59
2020-10-08 12:32:03,17.66,17.66,17.66,50.96,904428,32,19951,-61
2020-10-08 12:32:54,17.59,17.59,17.59,51.71,906100,32,20038,-60
2020-10-08 12:33:45,17.52,17.52,17.52,52.48,906166,32,20238,-60
2020-10-08 12:34:36,17.69,17.69,17.69,51.39,902643,32,20006,-60
2020-10-08 12:35:31,17.29,17.29,17.29,51.42,905808,32,19935,-61
2020-10-08 12:36:22,17.86,17.86,17.86,51.46,909686,32,19947,-60
2020-10-08 12:37:13,17.84,17.84,17.84,50.76,909464,32,19936,-61
2020-10-08 12:38:03,17.78,17.78,17.78,51.70,907851,32,19939,-61
2020-10-08 12:38:54,17.72,17.72,17.72,51.76,909069,32,20258,-60
2020-10-08 12:39:52,17.62,17.62,17.62,51.45,910990,32,20396,-61
2020-10-08 12:40:43,17.33,17.33,17.33,53.47,912919,32,20307,-62
2020-10-08 12:41:34,17.11,17.11,17.11,53.36,911084,32,20317,-61
2020-10-08 12:42:25,17.85,17.85,17.85,52.08,907885,32,20005,-61
2020-10-08 12:43:15,17.35,17.35,17.35,53.37,909095,32,19972,-62
2020-10-08 12:44:06,17.38,17.38,17.38,52.72,909097,32,20318,-62
2020-10-08 12:44:59,17.32,17.32,17.32,51.88,907879,32,19951,-61
2020-10-08 12:45:50,17.32,17.32,17.32,51.82,907922,32,19954,-62
2020-10-08 12:46:40,17.84,17.84,17.84,50.79,909284,32,19951,-61
2020-10-08 12:47:31,18.00,18.00,18.00,50.71,910918,32,19965,-61
2020-10-08 12:48:22,17.61,17.61,17.61,51.08,912260,32,19934,-61
2020-10-08 12:49:13,18.16,18.16,18.16,51.71,914529,32,19971,-61
2020-10-08 12:50:03,18.73,18.73,18.73,48.50,907877,32,19939,-63
2020-10-08 12:50:54,18.63,18.63,18.63,48.65,908054,32,19959,-61
2020-10-08 12:51:45,18.04,18.04,18.04,50.43,910200,32,19938,-60
2020-10-08 12:52:37,17.74,17.74,17.74,50.92,914451,32,20018,-62
2020-10-08 12:53:27,17.25,17.25,17.25,52.55,910930,32,20323,-60
2020-10-08 12:54:18,17.04,17.04,17.04,53.40,911128,32,20307,-61
2020-10-08 12:55:09,17.13,17.13,17.13,52.72,908946,32,19942,-63
2020-10-08 12:56:00,17.07,17.07,17.07,52.25,907971,32,19939,-63
2020-10-08 12:56:51,17.49,17.49,17.49,52.39,909266,32,19939,-60
2020-10-08 12:57:42,17.45,17.45,17.45,52.83,910907,32,19957,-63
2020-10-08 12:58:32,17.46,17.46,17.46,52.20,912285,32,19935,-62
2020-10-08 12:59:23,17.60,17.60,17.60,53.41,910486,32,19958,-62
2020-10-08 13:00:14,17.63,17.63,17.63,52.93,910806,32,20312,-61
2020-10-08 13:01:04,17.56,17.56,17.56,51.13,912244,32,20312,-62
2020-10-08 13:01:55,17.78,17.78,17.78,52.33,910671,32,20334,-62
2020-10-08 13:02:46,17.77,17.77,17.77,52.04,907860,32,20383,-62
2020-10-08 13:03:36,17.64,17.64,17.64,51.98,905626,32,19947,-61
2020-10-08 13:04:27,17.79,17.79,17.79,51.11,908881,32,20442,-61
2020-10-08 13:05:18,17.63,17.63,17.63,51.29,912213,32,19945,-61
2020-10-08 13:06:09,17.46,17.46,17.46,51.08,910680,32,19949,-61
2020-10-08 13:07:01,17.40,17.40,17.40,52.16,910820,32,19984,-61
2020-10-08 13:07:51,17.40,17.40,17.40,51.09,909008,32,20385,-61
2020-10-08 13:08:42,17.79,17.79,17.79,51.31,904576,32,20242,-61
2020-10-08 13:09:41,17.95,17.95,17.95,52.06,905652,32,19962,-63
2020-10-08 13:10:32,18.45,18.45,18.45,48.93,909951,32,19977,-60
2020-10-08 13:11:23,18.37,18.37,18.37,49.61,911074,32,19935,-62
2020-10-08 13:12:13,17.88,17.88,17.88,50.97,911354,32,19969,-61
2020-10-08 13:13:04,17.75,17.75,17.75,51.23,911166,32,21840,-61
2020-10-08 13:13:54,18.27,18.27,18.27,50.32,911196,32,19946,-61
2020-10-08 13:14:45,18.43,18.43,18.43,50.83,911253,32,19946,-61
2020-10-08 13:15:36,18.57,18.57,18.57,49.95,911202,32,19950,-61
2020-10-08 13:16:27,18.39,18.39,18.39,50.81,911217,32,20340,-61
2020-10-08 13:17:18,18.75,18.75,18.75,48.86,911069,32,19969,-62
2020-10-08 13:18:09,18.72,18.72,18.72,49.38,911222,32,19953,-60
2020-10-08 13:18:59,18.56,18.56,18.56,49.32,911292,32,19984,-61
2020-10-08 13:19:53,18.45,18.45,18.45,48.86,910855,32,19938,-61
2020-10-08 13:20:43,18.03,18.03,18.03,50.53,910889,32,20310,-60
2020-10-08 13:21:34,18.68,18.68,18.68,48.29,910666,32,20306,-60
2020-10-08 13:22:25,18.38,18.38,18.38,49.74,911211,32,20298,-63
2020-10-08 13:23:15,18.21,18.21,18.21,50.43,911242,32,19992,-60
2020-10-08 13:24:06,18.52,18.52,18.52,49.50,911292,32,20053,-61
2020-10-08 13:24:56,18.78,18.78,18.78,49.39,911061,32,19972,-60
2020-10-08 13:25:47,18.43,18.43,18.43,49.69,911061,32,19992,-60
2020-10-08 13:26:38,18.13,18.13,18.13,49.93,910904,32,19982,-61
2020-10-08 13:27:29,18.12,18.12,18.12,49.61,908331,32,19995,-60
2020-10-08 13:28:19,17.74,17.74,17.74,51.63,910479,32,19950,-58
2020-10-08 13:29:10,17.66,17.66,17.66,51.79,911039,32,19962,-58
2020-10-08 13:30:00,17.94,17.94,17.94,52.38,910848,32,19935,-58
2020-10-08 13:30:51,17.89,17.89,17.89,52.70,907866,32,20022,-58
2020-10-08 13:31:42,18.03,18.03,18.03,51.06,908940,32,19950,-58
2020-10-08 13:32:32,18.16,18.16,18.16,51.29,911134,32,20300,-59
2020-10-08 13:33:23,18.37,18.37,18.37,51.10,910902,32,19997,-59
2020-10-08 13:34:14,18.45,18.45,18.45,50.97,907925,32,19950,-59
2020-10-08 13:35:04,18.53,18.53,18.53,50.96,905760,32,19954,-59
2020-10-08 13:35:55,18.76,18.76,18.76,50.24,908941,32,19982,-58
2020-10-08 13:36:46,17.93,17.93,17.93,51.05,908532,32,19969,-59
2020-10-08 13:37:39,17.70,17.70,17.70,51.57,910932,32,19934,-58
2020-10-08 13:38:30,17.81,17.81,17.81,51.27,909015,32,20277,-59
2020-10-08 13:39:21,17.63,17.63,17.63,52.18,911046,32,19994,-59
2020-10-08 13:40:12,17.52,17.52,17.52,53.44,909107,32,19983,-59
2020-10-08 13:41:06,17.40,17.40,17.40,52.48,907795,32,19996,-59
2020-10-08 13:41:57,17.26,17.26,17.26,52.78,909148,32,20391,-59
2020-10-08 13:42:48,17.19,17.19,17.19,53.41,911191,32,19935,-59
2020-10-08 13:43:39,16.74,16.74,16.74,53.36,910711,32,20401,-59
2020-10-08 13:44:30,16.75,16.75,16.75,55.13,907847,32,19947,-59
2020-10-08 13:45:20,16.77,16.77,16.77,54.61,908882,32,20321,-59
2020-10-08 13:46:11,16.33,16.33,16.33,55.25,907319,32,19943,-59
2020-10-08 13:47:03,16.33,16.33,16.33,55.55,907658,32,19938,-58
2020-10-08 13:47:54,16.16,16.16,16.16,57.16,908889,32,19935,-60
2020-10-08 13:48:44,16.09,16.09,16.09,57.13,910990,32,19980,-58
2020-10-08 13:49:35,16.11,16.11,16.11,57.70,911044,32,19939,-60
2020-10-08 13:50:28,16.04,16.04,16.04,57.41,910768,32,19935,-59
2020-10-08 13:51:18,16.10,16.10,16.10,57.00,904546,32,19966,-59
2020-10-08 13:52:10,16.09,16.09,16.09,57.38,902428,32,19962,-60
2020-10-08 13:53:01,16.16,16.16,16.16,57.96,905741,32,19947,-60
2020-10-08 13:53:52,16.17,16.17,16.17,56.89,908846,32,20081,-61
2020-10-08 13:54:45,16.19,16.19,16.19,58.39,912098,32,20270,-60
2020-10-08 13:55:35,16.10,16.10,16.10,57.25,912719,32,20273,-59
2020-10-08 13:56:26,16.13,16.13,16.13,58.41,910866,32,19955,-61
2020-10-08 13:57:16,16.19,16.19,16.19,56.35,910759,32,19942,-62
2020-10-08 13:58:07,16.12,16.12,16.12,57.14,910806,32,20276,-59
2020-10-08 13:58:58,15.99,15.99,15.99,57.25,910718,32,20324,-60
2020-10-08 13:59:49,16.01,16.01,16.01,58.57,907606,32,19939,-60
2020-10-08 14:00:29,15.95,15.95,15.95,57.76,902331,32,19958,-62
2020-10-08 14:01:20,15.90,15.90,15.90,57.68,901529,32,19944,-61
2020-10-08 14:02:10,15.94,15.94,15.94,57.52,901477,32,20351,-60
2020-10-08 14:03:01,16.03,16.03,16.03,57.24,908410,32,20329,-60
2020-10-08 14:03:52,15.96,15.96,15.96,57.96,908843,32,19998,-61
2020-10-08 14:04:42,15.89,15.89,15.89,59.24,911041,32,19942,-60
2020-10-08 14:05:39,15.84,15.84,15.84,59.14,910715,32,19946,-60
2020-10-08 14:06:31,15.83,15.83,15.83,59.27,911130,32,19995,-62
2020-10-08 14:07:21,15.82,15.82,15.82,59.57,911183,32,20011,-60
2020-10-08 14:08:12,15.73,15.73,15.73,58.66,910671,32,19947,-60
2020-10-08 14:09:15,15.73,15.73,15.73,59.30,904452,32,19957,-61
2020-10-08 14:10:06,15.75,15.75,15.75,59.48,907054,32,19939,-60
2020-10-08 14:10:56,15.76,15.76,15.76,59.36,910221,32,19950,-60
2020-10-08 14:11:37,15.70,15.70,15.70,60.02,910735,32,19955,-60
2020-10-08 14:12:29,15.67,15.67,15.67,59.11,907617,32,19934,-60
2020-10-08 14:13:20,15.70,15.70,15.70,59.32,910612,32,20297,-61
2020-10-08 14:13:51,15.65,15.65,15.65,59.76,908935,32,20331,-60
2020-10-08 14:14:42,15.64,15.64,15.64,59.48,910793,32,19956,-62
2020-10-08 14:15:33,15.58,15.58,15.58,59.58,910591,32,19934,-61
2020-10-08 14:16:24,15.60,15.60,15.60,59.49,910601,32,19934,-62
2020-10-08 14:17:15,15.66,15.66,15.66,59.57,908759,32,20082,-60
2020-10-08 14:18:07,15.64,15.64,15.64,60.15,910784,32,19949,-60
2020-10-08 14:18:57,15.65,15.65,15.65,59.70,908770,32,19935,-60
2020-10-08 14:19:48,15.61,15.61,15.61,60.06,910798,32,19938,-60
2020-10-08 14:20:28,15.62,15.62,15.62,59.88,908767,32,20402,-60
2020-10-08 14:21:19,15.62,15.62,15.62,60.27,910587,32,19981,-60
2020-10-08 14:22:10,15.66,15.66,15.66,59.20,907708,32,19945,-59
2020-10-08 14:23:01,15.68,15.68,15.68,59.10,907282,32,19951,-62
2020-10-08 14:23:52,15.60,15.60,15.60,59.65,907622,32,19984,-60
2020-10-08 14:24:44,15.65,15.65,15.65,59.37,905680,32,19967,-60
2020-10-08 14:25:35,15.63,15.63,15.63,59.39,907643,32,19961,-62
2020-10-08 14:26:27,15.66,15.66,15.66,60.11,909023,32,19962,-60
2020-10-08 14:27:19,15.72,15.72,15.72,60.80,911062,32,19971,-61
2020-10-08 14:28:10,15.71,15.71,15.71,60.58,911100,32,20053,-60
2020-10-08 14:29:00,15.65,15.65,15.65,60.62,911188,32,19994,-61
2020-10-08 14:29:51,15.70,15.70,15.70,60.70,910619,32,19999,-60
2020-10-08 14:30:43,15.62,15.62,15.62,60.52,910796,32,20288,-61
2020-10-08 14:31:34,15.70,15.70,15.70,59.44,908695,32,19979,-61
2020-10-08 14:32:24,15.81,15.81,15.81,60.38,910775,32,19994,-60
2020-10-08 14:33:15,15.82,15.82,15.82,59.22,907401,32,19953,-62
2020-10-08 14:34:06,15.87,15.87,15.87,59.71,907634,32,19961,-60
2020-10-08 14:34:56,16.02,16.02,16.02,59.52,908585,32,20293,-61
2020-10-08 14:35:47,16.04,16.04,16.04,59.50,910847,32,20517,-60
2020-10-08 14:36:38,16.25,16.25,16.25,58.52,910655,32,19949,-61
2020-10-08 14:37:29,16.20,16.20,16.20,58.90,910845,32,19934,-60
2020-10-08 14:38:19,16.11,16.11,16.11,58.64,907500,32,20124,-60
2020-10-08 14:39:11,16.23,16.23,16.23,57.38,907391,32,19935,-59
2020-10-08 14:40:01,16.20,16.20,16.20,58.06,909044,32,19996,-60
2020-10-08 14:40:52,16.28,16.28,16.28,59.41,910930,32,19939,-59
2020-10-08 14:41:43,16.18,16.18,16.18,59.02,910961,32,19946,-61
2020-10-08 14:42:24,16.16,16.16,16.16,59.06,910957,32,19942,-59
2020-10-08 14:43:17,16.07,16.07,16.07,59.22,910716,32,19935,-59
2020-10-08 14:44:08,15.99,15.99,15.99,59.64,907635,32,19976,-61
2020-10-08 14:45:00,15.95,15.95,15.95,60.06,905791,32,19982,-61
2020-10-08 14:45:51,15.99,15.99,15.99,59.75,908874,32,20352,-60
2020-10-08 14:46:42,15.92,15.92,15.92,60.58,910949,32,19969,-61
2020-10-08 14:47:32,15.97,15.97,15.97,60.72,910827,32,19949,-61
2020-10-08 14:48:25,15.97,15.97,15.97,59.86,910851,32,19943,-60
2020-10-08 14:49:16,16.02,16.02,16.02,59.38,910626,32,19986,-61
2020-10-08 14:50:06,16.02,16.02,16.02,61.30,910607,32,20407,-60
2020-10-08 14:50:57,16.06,16.06,16.06,60.05,908371,32,19982,-60
2020-10-08 14:51:49,15.90,15.90,15.90,59.95,907439,32,20352,-60
2020-10-08 14:52:40,15.89,15.89,15.89,60.25,905707,32,20319,-60
2020-10-08 14:53:30,15.80,15.80,15.80,59.66,907330,32,19935,-60
2020-10-08 14:54:21,15.76,15.76,15.76,60.89,908790,32,19951,-61
2020-10-08 14:55:20,15.84,15.84,15.84,60.02,910621,32,19934,-63
2020-10-08 14:56:11,15.84,15.84,15.84,60.25,910961,32,19935,-60
2020-10-08 14:57:02,15.96,15.96,15.96,60.01,910749,32,19992,-60
2020-10-08 14:57:52,15.99,15.99,15.99,60.76,907564,32,20317,-60
2020-10-08 14:58:43,15.85,15.85,15.85,61.20,905747,32,19935,-61
2020-10-08 14:59:34,15.88,15.88,15.88,60.67,908496,32,20061,-61
2020-10-08 15:00:25,15.91,15.91,15.91,61.02,910957,32,20020,-60
2020-10-08 15:01:16,15.88,15.88,15.88,61.32,907494,32,19982,-61
2020-10-08 15:02:07,15.78,15.78,15.78,62.10,904341,32,19950,-61
2020-10-08 15:02:57,15.76,15.76,15.76,62.61,903501,32,19940,-60
2020-10-08 15:03:48,15.66,15.66,15.66,64.00,908791,32,20263,-60
2020-10-08 15:04:39,15.72,15.72,15.72,61.68,911292,32,19986,-61
2020-10-08 15:05:29,15.72,15.72,15.72,61.79,909252,32,19944,-61
2020-10-08 15:06:20,15.56,15.56,15.56,63.95,908095,32,20073,-60
2020-10-08 15:07:11,15.50,15.50,15.50,62.31,902953,32,19956,-61
2020-10-08 15:08:01,15.44,15.44,15.44,62.24,902692,32,19959,-60
2020-10-08 15:08:42,15.32,15.32,15.32,61.63,907164,32,19961,-60
2020-10-08 15:09:29,15.30,15.30,15.30,61.86,908099,32,19935,-60
2020-10-08 15:10:19,15.30,15.30,15.30,61.94,905067,32,19989,-60
2020-10-08 15:11:10,15.35,15.35,15.35,63.41,909470,32,20025,-60
2020-10-08 15:12:00,15.41,15.41,15.41,61.63,914484,32,19980,-61
2020-10-08 15:12:51,15.50,15.50,15.50,62.39,913498,32,19971,-60
2020-10-08 15:13:42,15.61,15.61,15.61,61.26,911602,32,20245,-61
2020-10-08 15:14:41,15.63,15.63,15.63,62.30,911233,32,20296,-59
2020-10-08 15:15:39,15.66,15.66,15.66,60.52,911300,32,19947,-60
2020-10-08 15:16:20,15.58,15.58,15.58,61.24,911551,32,19935,-61
2020-10-08 15:17:11,15.72,15.72,15.72,61.25,911636,32,20328,-62
2020-10-08 15:18:02,15.79,15.79,15.79,61.09,908128,32,19950,-60
2020-10-08 15:18:52,15.63,15.63,15.63,61.60,908240,32,19950,-60
2020-10-08 15:19:44,15.49,15.49,15.49,61.60,907373,32,19950,-60
2020-10-08 15:20:34,15.40,15.40,15.40,61.91,908331,32,19976,-60
2020-10-08 15:21:25,15.50,15.50,15.50,61.84,908074,32,20627,-60
2020-10-08 15:22:05,15.48,15.48,15.48,61.74,909306,32,19935,-63
2020-10-08 15:22:57,15.49,15.49,15.49,62.48,911343,32,19938,-60
2020-10-08 15:23:47,15.51,15.51,15.51,62.95,911254,32,20384,-60
2020-10-08 15:24:38,15.45,15.45,15.45,62.83,908080,32,20051,-60
2020-10-08 15:25:37,15.48,15.48,15.48,63.11,909180,32,19991,-61
2020-10-08 15:26:33,15.50,15.50,15.50,63.32,913416,32,19935,-60
2020-10-08 15:27:24,15.38,15.38,15.38,64.23,912017,32,19934,-60
2020-10-08 15:28:04,15.39,15.39,15.39,64.62,911165,32,19942,-61
2020-10-08 15:28:55,15.28,15.28,15.28,65.31,911198,32,20387,-60
2020-10-08 15:29:49,15.32,15.32,15.32,64.50,907551,32,19953,-60
2020-10-08 15:30:40,15.29,15.29,15.29,64.85,908285,32,20006,-60
2020-10-08 15:31:31,15.34,15.34,15.34,64.87,909620,32,19947,-62
2020-10-08 15:32:21,15.33,15.33,15.33,65.64,909217,32,19949,-60
2020-10-08 15:33:17,15.41,15.41,15.41,65.11,911287,32,19947,-60
2020-10-08 15:34:08,15.40,15.40,15.40,64.04,911342,32,20359,-61
2020-10-08 15:34:59,15.45,15.45,15.45,64.21,911417,32,20280,-60
2020-10-08 15:35:50,15.44,15.44,15.44,64.04,911112,32,20004,-61
2020-10-08 15:36:40,15.54,15.54,15.54,64.21,911299,32,20335,-62
2020-10-08 15:37:31,15.50,15.50,15.50,63.80,908960,32,19951,-60
2020-10-08 15:38:22,15.45,15.45,15.45,63.98,911212,32,19993,-62
2020-10-08 15:39:12,15.37,15.37,15.37,64.50,911026,32,19945,-61
2020-10-08 15:40:04,15.41,15.41,15.41,64.46,911549,32,19948,-61
2020-10-08 15:40:55,15.38,15.38,15.38,63.73,911270,32,19938,-61
2020-10-08 15:41:45,15.29,15.29,15.29,63.62,911172,32,19986,-60
2020-10-08 15:42:36,15.24,15.24,15.24,63.76,911310,32,19942,-61
2020-10-08 15:43:27,15.21,15.21,15.21,64.09,911144,32,19938,-61
2020-10-08 15:44:17,15.28,15.28,15.28,64.47,907911,32,19943,-61
2020-10-08 15:45:08,15.21,15.21,15.21,64.49,909215,32,19986,-60
2020-10-08 15:45:59,15.12,15.12,15.12,65.89,909124,32,20009,-60
2020-10-08 15:46:50,15.12,15.12,15.12,65.09,908065,32,19951,-61
2020-10-08 15:47:40,15.02,15.02,15.02,65.25,909078,32,20344,-60
2020-10-08 15:48:31,14.98,14.98,14.98,65.47,911331,32,19999,-60
2020-10-08 15:49:22,14.91,14.91,14.91,65.84,911466,32,19954,-61
2020-10-08 15:50:12,14.84,14.84,14.84,66.57,911110,32,19943,-60
2020-10-08 15:51:03,14.79,14.79,14.79,67.08,911358,32,19935,-60
2020-10-08 15:51:54,14.80,14.80,14.80,65.66,909053,32,19935,-61
2020-10-08 15:52:44,14.72,14.72,14.72,66.79,911237,32,20308,-60
2020-10-08 15:53:35,14.70,14.70,14.70,66.17,908962,32,19953,-60
2020-10-08 15:54:25,14.70,14.70,14.70,66.22,908016,32,19939,-62
2020-10-08 15:55:16,14.67,14.67,14.67,66.47,909034,32,19992,-60
2020-10-08 15:56:07,14.62,14.62,14.62,66.77,906015,32,19947,-61
2020-10-08 15:56:58,14.59,14.59,14.59,67.31,904849,32,19974,-60
2020-10-08 15:57:59,14.59,14.59,14.59,67.82,907086,32,20009,-60
2020-10-08 15:58:50,14.56,14.56,14.56,67.83,907057,32,19943,-61
2020-10-08 15:59:41,14.54,14.54,14.54,67.70,908042,32,19949,-60
2020-10-08 16:00:21,14.50,14.50,14.50,67.54,908845,32,20006,-60
2020-10-08 16:00:52,14.47,14.47,14.47,68.09,904658,32,20011,-62
2020-10-08 16:01:43,14.47,14.47,14.47,68.01,901659,32,19936,-61
2020-10-08 16:02:34,14.46,14.46,14.46,68.08,901819,32,20216,-61
2020-10-08 16:03:25,14.48,14.48,14.48,67.59,903963,32,20051,-60
2020-10-08 16:04:16,14.45,14.45,14.45,67.83,908046,32,19946,-62
2020-10-08 16:05:07,14.41,14.41,14.41,68.24,909202,32,20507,-61
2020-10-08 16:05:57,14.38,14.38,14.38,68.67,911390,32,19949,-60
2020-10-08 16:06:48,14.36,14.36,14.36,68.38,912421,32,19949,-60
2020-10-08 16:07:38,14.31,14.31,14.31,68.81,914382,32,19953,-60
2020-10-08 16:08:33,14.29,14.29,14.29,68.82,910731,32,20461,-60
2020-10-08 16:09:23,14.28,14.28,14.28,68.66,911135,32,19971,-60
2020-10-08 16:09:54,14.25,14.25,14.25,68.77,912801,32,19981,-60
2020-10-08 16:10:45,14.26,14.26,14.26,68.71,908059,32,19947,-59
2020-10-08 16:11:35,14.25,14.25,14.25,68.97,904572,32,19943,-61
2020-10-08 16:12:27,14.20,14.20,14.20,69.57,907035,32,19976,-60
2020-10-08 16:13:18,14.18,14.18,14.18,69.44,911885,32,19938,-61
2020-10-08 16:13:58,14.13,14.13,14.13,70.02,907889,32,19950,-60
2020-10-08 16:14:57,14.13,14.13,14.13,69.85,904978,32,19943,-60
2020-10-08 16:15:50,14.04,14.04,14.04,70.36,906372,32,19946,-60
2020-10-08 16:16:41,13.94,13.94,13.94,71.03,913597,32,19934,-61
2020-10-08 16:17:21,13.94,13.94,13.94,70.81,910926,32,19966,-60
2020-10-08 16:17:53,13.90,13.90,13.90,70.70,904937,32,19940,-61
2020-10-08 16:18:43,13.89,13.89,13.89,70.36,901855,32,19985,-60
2020-10-08 16:19:23,13.87,13.87,13.87,70.85,901665,32,20068,-61
2020-10-08 16:20:13,13.79,13.79,13.79,71.24,908034,32,19936,-62
2020-10-08 16:21:06,13.75,13.75,13.75,71.49,907993,32,20343,-60
2020-10-08 16:21:56,13.73,13.73,13.73,71.29,911203,32,19963,-61
2020-10-08 16:22:47,13.72,13.72,13.72,70.96,912704,32,19934,-61
2020-10-08 16:23:38,13.72,13.72,13.72,70.50,907748,32,19964,-59
2020-10-08 16:24:28,13.70,13.70,13.70,70.49,907986,32,19947,-60
2020-10-08 16:25:19,13.67,13.67,13.67,70.67,908799,32,19973,-62
2020-10-08 16:26:09,13.65,13.65,13.65,70.88,911176,32,20347,-60
2020-10-08 16:27:00,13.66,13.66,13.66,70.82,911313,32,19935,-60
2020-10-08 16:27:51,13.61,13.61,13.61,71.17,909009,32,20381,-60
2020-10-08 16:28:42,13.60,13.60,13.60,70.90,911198,32,20077,-60
2020-10-08 16:29:33,13.56,13.56,13.56,71.10,908911,32,19934,-60
2020-10-08 16:30:23,13.51,13.51,13.51,72.07,908000,32,19939,-61
2020-10-08 16:31:14,13.46,13.46,13.46,72.39,905913,32,20258,-60
2020-10-08 16:32:05,13.41,13.41,13.41,72.67,906130,32,19949,-61
2020-10-08 16:32:55,13.37,13.37,13.37,72.05,909117,32,20239,-61
2020-10-08 16:33:46,13.34,13.34,13.34,72.34,908988,32,19991,-60
2020-10-08 16:34:37,13.28,13.28,13.28,72.72,907815,32,19939,-61
2020-10-08 16:35:27,13.21,13.21,13.21,73.64,908076,32,20036,-60
2020-10-08 16:36:19,13.17,13.17,13.17,73.55,908966,32,19980,-62
2020-10-08 16:37:09,13.14,13.14,13.14,73.54,911267,32,19991,-61
2020-10-08 16:38:00,13.11,13.11,13.11,73.98,912283,32,20326,-60
2020-10-08 16:38:50,13.05,13.05,13.05,74.53,914439,32,19947,-63
2020-10-08 16:39:41,13.00,13.00,13.00,75.10,914554,32,19947,-60
2020-10-08 16:40:33,12.95,12.95,12.95,75.14,914486,32,20317,-60
2020-10-08 16:41:24,12.91,12.91,12.91,75.05,914401,32,20309,-61
2020-10-08 16:42:15,12.85,12.85,12.85,75.44,907900,32,19955,-59
2020-10-08 16:43:07,12.80,12.80,12.80,75.60,908091,32,20041,-59
2020-10-08 16:43:58,12.76,12.76,12.76,75.68,910705,32,20037,-60
2020-10-08 16:44:49,12.69,12.69,12.69,76.25,911174,32,19943,-61
2020-10-08 16:45:39,12.66,12.66,12.66,76.21,907906,32,19951,-61
2020-10-08 16:46:30,12.64,12.64,12.64,76.37,909201,32,20184,-61
2020-10-08 16:47:20,12.59,12.59,12.59,77.10,909087,32,19939,-61
2020-10-08 16:48:12,12.54,12.54,12.54,77.65,911071,32,19949,-60
2020-10-08 16:49:02,12.49,12.49,12.49,77.79,909009,32,20440,-61
2020-10-08 16:49:53,12.45,12.45,12.45,78.11,911008,32,20021,-60
2020-10-08 16:50:45,12.39,12.39,12.39,78.37,912310,32,19934,-59
2020-10-08 16:51:36,12.33,12.33,12.33,78.54,914373,32,19964,-61
2020-10-08 16:52:26,12.29,12.29,12.29,78.80,907826,32,19983,-61
2020-10-08 16:53:17,12.24,12.24,12.24,78.82,907552,32,19938,-60
2020-10-08 16:54:09,12.20,12.20,12.20,79.22,910329,32,20352,-60
2020-10-08 16:55:00,12.17,12.17,12.17,79.52,914449,32,20345,-61
2020-10-08 16:55:51,12.11,12.11,12.11,80.21,910995,32,19946,-61
2020-10-08 16:56:42,12.12,12.12,12.12,79.82,907470,32,20002,-61
2020-10-08 16:57:32,12.06,12.06,12.06,80.26,905787,32,20298,-62
2020-10-08 16:58:23,12.01,12.01,12.01,80.47,902658,32,20038,-60
2020-10-08 16:59:14,11.96,11.96,11.96,80.73,905853,32,19965,-58
2020-10-08 17:00:04,11.90,11.90,11.90,81.11,905834,32,19942,-61
2020-10-08 17:00:35,11.82,11.82,11.82,82.03,908941,32,19945,-61
2020-10-08 17:01:26,11.79,11.79,11.79,82.76,910943,32,19950,-62
2020-10-08 17:02:16,11.74,11.74,11.74,82.79,914046,32,20397,-60
2020-10-08 17:03:07,11.72,11.72,11.72,83.06,910891,32,19948,-61
2020-10-08 17:03:57,11.66,11.66,11.66,83.23,910954,32,19965,-60
2020-10-08 17:04:48,11.62,11.62,11.62,83.56,911252,32,19934,-60
2020-10-08 17:05:38,11.59,11.59,11.59,83.47,908855,32,19934,-60
2020-10-08 17:06:30,11.54,11.54,11.54,83.73,911074,32,20005,-60
2020-10-08 17:07:20,11.51,11.51,11.51,84.23,909033,32,19998,-62
2020-10-08 17:08:11,11.48,11.48,11.48,83.75,910932,32,20014,-61
2020-10-08 17:09:01,11.42,11.42,11.42,85.52,912261,32,19961,-61
2020-10-08 17:09:52,11.37,11.37,11.37,85.86,907687,32,19957,-60
2020-10-08 17:10:43,11.32,11.32,11.32,85.86,904845,32,19955,-61
2020-10-08 17:11:33,11.28,11.28,11.28,85.82,906887,32,20350,-62
2020-10-08 17:12:24,11.25,11.25,11.25,86.26,908984,32,19951,-61
2020-10-08 17:13:14,11.22,11.22,11.22,86.21,911025,32,19965,-62
2020-10-08 17:14:05,11.17,11.17,11.17,86.55,908868,32,19943,-61
2020-10-08 17:14:55,11.14,11.14,11.14,86.71,911115,32,19970,-61
2020-10-08 17:15:47,11.10,11.10,11.10,86.91,912229,32,19996,-62
2020-10-08 17:16:38,11.04,11.04,11.04,87.42,910985,32,20317,-61
2020-10-08 17:17:29,11.00,11.00,11.00,87.21,907728,32,20012,-62
2020-10-08 17:18:21,10.95,10.95,10.95,87.93,908830,32,20389,-60
2020-10-08 17:19:11,10.93,10.93,10.93,87.91,910999,32,19934,-60
2020-10-08 17:20:02,10.87,10.87,10.87,87.71,912042,32,19998,-60
2020-10-08 17:20:33,10.83,10.83,10.83,87.42,910930,32,19939,-61
2020-10-08 17:21:24,10.82,10.82,10.82,88.10,911016,32,20327,-62
2020-10-08 17:22:24,10.80,10.80,10.80,87.95,911030,32,19974,-63
2020-10-08 17:23:24,10.81,10.81,10.81,87.67,910968,32,19934,-61
2020-10-08 17:24:14,10.82,10.82,10.82,87.69,910951,32,19935,-60
2020-10-08 17:25:05,10.81,10.81,10.81,87.55,909832,32,19938,-62
2020-10-08 17:25:57,10.83,10.83,10.83,87.83,910994,32,20371,-60
2020-10-08 17:26:47,10.87,10.87,10.87,87.89,908729,32,20408,-61
2020-10-08 17:27:29,10.82,10.82,10.82,88.19,904226,32,19954,-62
2020-10-08 17:28:22,10.80,10.80,10.80,88.61,898630,32,19999,-62
2020-10-08 17:29:12,10.79,10.79,10.79,88.51,902098,32,19994,-62
2020-10-08 17:30:03,10.78,10.78,10.78,88.48,902556,32,20237,-60
2020-10-08 17:30:43,10.75,10.75,10.75,88.42,901460,32,19955,-61
2020-10-08 17:31:34,10.76,10.76,10.76,88.47,901376,32,19935,-61
2020-10-08 17:32:32,10.75,10.75,10.75,88.38,904703,32,19964,-60
2020-10-08 17:33:23,10.71,10.71,10.71,88.45,911078,32,19943,-61
2020-10-08 17:34:14,10.69,10.69,10.69,88.86,913069,32,19934,-61
2020-10-08 17:35:08,10.65,10.65,10.65,88.52,914446,32,19950,-60
2020-10-08 17:35:59,10.62,10.62,10.62,88.31,911063,32,20352,-61
2020-10-08 17:36:51,10.59,10.59,10.59,88.38,904606,32,19946,-61
2020-10-08 17:37:41,10.59,10.59,10.59,88.29,905818,32,19985,-60
2020-10-08 17:38:32,10.57,10.57,10.57,88.67,905851,32,19949,-60
2020-10-08 17:39:22,10.56,10.56,10.56,88.82,901398,32,19967,-61
2020-10-08 17:40:13,10.63,10.63,10.63,87.80,905643,32,19942,-60
2020-10-08 17:41:04,10.60,10.60,10.60,87.88,910053,32,19954,-60
2020-10-08 17:41:55,10.60,10.60,10.60,88.66,910928,32,19973,-61
2020-10-08 17:42:46,10.54,10.54,10.54,88.19,910866,32,19935,-60
2020-10-08 17:43:41,10.55,10.55,10.55,88.62,910985,32,20056,-60
2020-10-08 17:44:31,10.51,10.51,10.51,88.58,909283,32,19953,-60
2020-10-08 17:45:22,10.54,10.54,10.54,88.33,907809,32,19935,-60
2020-10-08 17:46:12,10.51,10.51,10.51,88.90,908881,32,20370,-62
2020-10-08 17:47:04,10.47,10.47,10.47,89.17,912210,32,19958,-62
2020-10-08 17:47:44,10.44,10.44,10.44,89.26,910722,32,19950,-60
2020-10-08 17:48:25,10.48,10.48,10.48,88.99,907639,32,20320,-60
2020-10-08 17:49:17,10.44,10.44,10.44,88.92,904735,32,19962,-60
2020-10-08 17:50:08,10.45,10.45,10.45,88.98,905091,32,20344,-61
2020-10-08 17:50:58,10.42,10.42,10.42,88.93,910630,32,19957,-60
2020-10-08 17:51:49,10.41,10.41,10.41,88.88,907638,32,19957,-59
2020-10-08 17:52:40,10.39,10.39,10.39,88.63,907858,32,19943,-62
2020-10-08 17:53:30,10.38,10.38,10.38,88.72,909876,32,19986,-60
2020-10-08 17:54:21,10.37,10.37,10.37,89.13,910832,32,19966,-60
2020-10-08 17:55:11,10.36,10.36,10.36,89.60,904628,32,19939,-61
2020-10-08 17:56:03,10.34,10.34,10.34,89.49,902603,32,20010,-60
2020-10-08 17:56:54,10.31,10.31,10.31,90.13,907146,32,20009,-60
2020-10-08 17:57:44,10.24,10.24,10.24,91.47,908746,32,19939,-60
2020-10-08 17:58:36,10.20,10.20,10.20,91.53,907935,32,19953,-60
2020-10-08 17:59:26,10.19,10.19,10.19,90.87,908924,32,19946,-60
2020-10-08 18:00:17,10.16,10.16,10.16,91.10,912188,32,20008,-58
2020-10-08 18:01:14,10.14,10.14,10.14,90.83,910976,32,20001,-58
2020-10-08 18:02:04,10.12,10.12,10.12,90.86,910918,32,19939,-60
2020-10-08 18:02:55,10.12,10.12,10.12,90.59,912836,32,19988,-60
2020-10-08 18:03:46,10.15,10.15,10.15,89.81,910814,32,20349,-63
2020-10-08 18:04:36,10.17,10.17,10.17,90.49,907714,32,19935,-60
2020-10-08 18:05:27,10.14,10.14,10.14,90.64,908694,32,19950,-60
2020-10-08 18:06:18,10.11,10.11,10.11,90.46,908924,32,19972,-60
2020-10-08 18:07:10,10.09,10.09,10.09,90.49,910977,32,19977,-60
2020-10-08 18:08:00,10.12,10.12,10.12,90.05,907616,32,19985,-60
2020-10-08 18:08:51,10.11,10.11,10.11,90.76,907857,32,19935,-61
2020-10-08 18:09:43,10.13,10.13,10.13,90.53,909773,32,19965,-61
2020-10-08 18:10:34,10.11,10.11,10.11,90.51,914005,32,19945,-60
2020-10-08 18:11:25,10.11,10.11,10.11,90.31,910763,32,19950,-60
2020-10-08 18:12:16,10.06,10.06,10.06,90.52,910935,32,20029,-59
2020-10-08 18:13:06,10.05,10.05,10.05,90.80,910750,32,20290,-58
2020-10-08 18:13:57,10.01,10.01,10.01,90.89,907634,32,20326,-59
2020-10-08 18:14:48,10.02,10.02,10.02,90.80,908732,32,20259,-60
2020-10-08 18:15:38,10.02,10.02,10.02,90.97,910808,32,19969,-60
2020-10-08 18:16:29,10.05,10.05,10.05,90.53,914042,32,19952,-58
2020-10-08 18:17:20,10.09,10.09,10.09,90.53,910681,32,19953,-60
2020-10-08 18:18:10,10.06,10.06,10.06,90.79,907713,32,19935,-60
2020-10-08 18:19:01,10.16,10.16,10.16,90.06,902535,32,19951,-58
2020-10-08 18:19:52,10.17,10.17,10.17,89.74,904613,32,20361,-60
2020-10-08 18:20:43,10.23,10.23,10.23,89.38,906873,32,19948,-58
2020-10-08 18:21:33,10.16,10.16,10.16,90.07,908733,32,20333,-59
2020-10-08 18:22:27,10.11,10.11,10.11,90.31,907586,32,19950,-59
2020-10-08 18:23:17,10.08,10.08,10.08,90.36,907634,32,20263,-58
2020-10-08 18:24:08,10.08,10.08,10.08,90.51,909124,32,19955,-61
2020-10-08 18:24:58,10.04,10.04,10.04,90.44,908310,32,19980,-57
2020-10-08 18:25:50,10.01,10.01,10.01,90.73,910392,32,19934,-60
2020-10-08 18:26:41,10.01,10.01,10.01,90.38,908759,32,19939,-57
2020-10-08 18:27:31,10.08,10.08,10.08,90.14,910373,32,19970,-60
2020-10-08 18:28:22,10.03,10.03,10.03,90.09,907496,32,19981,-60
2020-10-08 18:29:13,10.03,10.03,10.03,90.30,905523,32,19973,-59
2020-10-08 18:30:04,10.04,10.04,10.04,90.23,902565,32,19966,-58
2020-10-08 18:30:54,10.04,10.04,10.04,89.87,899521,33,19957,-60
2020-10-08 18:31:47,10.06,10.06,10.06,90.01,903396,32,19939,-59
2020-10-08 18:32:39,10.04,10.04,10.04,90.02,910280,32,20308,-57
2020-10-08 18:33:19,10.05,10.05,10.05,90.00,907613,32,19955,-59
2020-10-08 18:34:11,10.05,10.05,10.05,90.07,904457,32,20029,-60
2020-10-08 18:35:12,10.02,10.02,10.02,90.07,901650,32,20382,-58
2020-10-08 18:35:52,9.99,9.99,9.99,90.29,906157,32,19957,-58
2020-10-08 18:36:38,9.97,9.97,9.97,90.46,905320,32,20309,-60
2020-10-08 18:37:29,9.95,9.95,9.95,90.25,907622,32,20324,-60
2020-10-08 18:38:19,9.98,9.98,9.98,90.19,908423,32,19981,-58
2020-10-08 18:38:51,9.99,9.99,9.99,90.18,908253,32,19939,-58
2020-10-08 18:39:51,9.96,9.96,9.96,90.41,902099,32,20334,-57
2020-10-08 18:40:31,9.94,9.94,9.94,90.57,905472,32,19958,-57
2020-10-08 18:41:21,9.96,9.96,9.96,90.42,902839,32,19986,-59
2020-10-08 18:42:12,9.94,9.94,9.94,90.47,905238,32,20350,-59
2020-10-08 18:42:45,9.90,9.90,9.90,90.60,905392,32,19953,-60
2020-10-08 18:43:26,9.86,9.86,9.86,90.92,908350,32,19967,-60
2020-10-08 18:44:17,9.85,9.85,9.85,91.09,908359,32,20300,-60
2020-10-08 18:45:08,9.85,9.85,9.85,91.04,911696,32,19962,-59
2020-10-08 18:45:58,9.81,9.81,9.81,91.82,911481,32,19985,-60
2020-10-08 18:46:49,9.77,9.77,9.77,92.00,905130,32,19943,-57
2020-10-08 18:47:40,9.78,9.78,9.78,91.89,905151,32,19985,-60
2020-10-08 18:48:30,9.78,9.78,9.78,91.88,904156,32,20351,-62
2020-10-08 18:49:21,9.74,9.74,9.74,92.05,909366,32,19943,-61
2020-10-08 18:50:12,9.74,9.74,9.74,91.88,908927,32,20002,-60
2020-10-08 18:51:02,9.70,9.70,9.70,91.91,911137,32,20293,-60
2020-10-08 18:51:53,9.67,9.67,9.67,92.27,909409,32,19984,-60
2020-10-08 18:52:44,9.63,9.63,9.63,92.67,908214,32,19943,-59
2020-10-08 18:53:36,9.61,9.61,9.61,92.71,908034,32,19939,-61
2020-10-08 18:54:26,9.57,9.57,9.57,92.78,906488,32,19947,-60
2020-10-08 18:55:19,9.55,9.55,9.55,92.89,907619,32,19946,-60
2020-10-08 18:56:10,9.51,9.51,9.51,93.14,912847,32,19949,-60
2020-10-08 18:57:00,9.53,9.53,9.53,93.50,914866,32,19949,-60
2020-10-08 18:57:51,9.49,9.49,9.49,93.48,911214,32,19984,-60
2020-10-08 18:58:41,9.53,9.53,9.53,93.41,911577,32,19939,-60
2020-10-08 18:59:32,9.57,9.57,9.57,93.11,912482,32,19973,-61
2020-10-08 19:00:24,9.51,9.51,9.51,93.26,914852,32,20298,-60
2020-10-08 19:01:19,9.50,9.50,9.50,93.33,914897,32,19934,-60
2020-10-08 19:02:10,9.46,9.46,9.46,93.47,914762,32,19935,-61
2020-10-08 19:03:01,9.43,9.43,9.43,93.72,911195,32,19939,-59
2020-10-08 19:03:52,9.42,9.42,9.42,93.72,908220,32,20010,-60
2020-10-08 19:04:42,9.39,9.39,9.39,93.81,906409,32,19978,-60
2020-10-08 19:05:33,9.37,9.37,9.37,94.25,902957,32,19985,-60
2020-10-08 19:06:25,9.31,9.31,9.31,94.32,905022,32,20042,-60
2020-10-08 19:07:36,9.28,9.28,9.28,94.49,906324,32,19966,-62
2020-10-08 19:08:28,9.25,9.25,9.25,94.51,908196,32,20282,-60
2020-10-08 19:09:20,9.20,9.20,9.20,94.64,908174,32,19943,-60
2020-10-08 19:10:10,9.19,9.19,9.19,94.70,911404,32,20266,-62
2020-10-08 19:11:09,9.15,9.15,9.15,94.88,909559,32,20021,-60
2020-10-08 19:11:59,9.15,9.15,9.15,95.01,911492,32,19972,-61
2020-10-08 19:12:50,9.18,9.18,9.18,95.25,910091,32,19939,-61
2020-10-08 19:13:41,9.15,9.15,9.15,95.26,908150,32,19971,-60
2020-10-08 19:14:32,9.18,9.18,9.18,95.25,909252,32,20314,-60
2020-10-08 19:15:23,9.15,9.15,9.15,95.15,907709,32,19962,-60
2020-10-08 19:16:14,9.13,9.13,9.13,95.53,908257,32,20548,-60
2020-10-08 19:17:05,9.11,9.11,9.11,95.69,910516,32,19955,-60
2020-10-08 19:17:55,9.07,9.07,9.07,95.80,911245,32,19987,-60
2020-10-08 19:18:47,9.04,9.04,9.04,95.95,911251,32,19935,-60
2020-10-08 19:19:37,9.01,9.01,9.01,96.18,904882,32,20002,-61
2020-10-08 19:20:30,8.99,8.99,8.99,96.40,906267,32,19939,-60
2020-10-08 19:21:21,8.99,8.99,8.99,96.58,908220,32,19935,-59
2020-10-08 19:22:16,8.94,8.94,8.94,96.70,903345,32,20299,-60
2020-10-08 19:23:08,8.93,8.93,8.93,96.72,909986,32,20325,-60
2020-10-08 19:23:59,8.94,8.94,8.94,97.02,913051,32,19945,-60
2020-10-08 19:24:49,8.92,8.92,8.92,97.08,910872,32,19980,-60
2020-10-08 19:25:42,8.90,8.90,8.90,97.23,908097,32,19934,-60
2020-10-08 19:26:32,8.90,8.90,8.90,97.37,907911,32,20337,-60
2020-10-08 19:27:23,8.89,8.89,8.89,97.52,909406,32,19935,-62
2020-10-08 19:28:15,8.86,8.86,8.86,97.59,909096,32,19947,-60
2020-10-08 19:29:05,8.86,8.86,8.86,97.80,908332,32,19938,-60
2020-10-08 19:29:56,8.84,8.84,8.84,98.25,909447,32,19981,-59
2020-10-08 19:30:28,8.85,8.85,8.85,98.30,909346,32,20242,-60
2020-10-08 19:31:19,8.89,8.89,8.89,98.10,908283,32,19986,-60
2020-10-08 19:32:09,8.87,8.87,8.87,98.15,908201,32,19949,-60
2020-10-08 19:33:00,8.86,8.86,8.86,98.23,909342,32,19957,-60
2020-10-08 19:33:51,8.85,8.85,8.85,98.47,911456,32,20258,-60
2020-10-08 19:34:41,8.84,8.84,8.84,98.50,912499,32,19935,-59
2020-10-08 19:35:32,8.84,8.84,8.84,98.57,911099,32,19950,-61
2020-10-08 19:36:23,8.84,8.84,8.84,98.58,911368,32,20251,-60
2020-10-08 19:37:16,8.85,8.85,8.85,98.62,912542,32,19949,-58
2020-10-08 19:38:07,8.82,8.82,8.82,98.70,914344,32,19972,-60
2020-10-08 19:38:57,8.78,8.78,8.78,98.77,911404,32,19957,-60
2020-10-08 19:39:46,8.81,8.81,8.81,98.76,911347,32,19943,-60
2020-10-08 19:40:48,8.79,8.79,8.79,98.83,905903,32,19980,-57
2020-10-08 19:41:38,8.81,8.81,8.81,98.82,904862,32,19991,-59
2020-10-08 19:42:29,8.83,8.83,8.83,98.80,907211,32,19943,-60
2020-10-08 19:43:21,8.82,8.82,8.82,98.68,909208,32,19998,-60
2020-10-08 19:44:11,8.81,8.81,8.81,98.68,912593,32,19934,-58
2020-10-08 19:45:02,8.80,8.80,8.80,98.68,908075,32,20045,-60
2020-10-08 19:45:53,8.79,8.79,8.79,98.85,901781,32,19971,-59
2020-10-08 19:46:44,8.76,8.76,8.76,99.14,904191,32,19960,-61
2020-10-08 19:47:35,8.84,8.84,8.84,98.43,907112,32,19994,-59
2020-10-08 19:48:25,8.82,8.82,8.82,98.42,904803,32,19954,-59
2020-10-08 19:49:16,8.80,8.80,8.80,98.75,906200,32,19935,-58
2020-10-08 19:50:06,8.77,8.77,8.77,98.68,906629,32,19935,-59
2020-10-08 19:50:57,8.75,8.75,8.75,98.69,908178,32,19973,-59
2020-10-08 19:51:58,8.72,8.72,8.72,98.78,908986,32,19951,-60
2020-10-08 19:52:48,8.70,8.70,8.70,98.89,909872,32,19935,-59
2020-10-08 19:53:39,8.68,8.68,8.68,98.92,910839,32,19938,-59
2020-10-08 19:54:29,8.67,8.67,8.67,98.99,908073,32,19951,-59
2020-10-08 19:55:21,8.73,8.73,8.73,98.95,908199,32,19954,-60
2020-10-08 19:56:12,8.76,8.76,8.76,98.76,907375,32,19985,-60
2020-10-08 19:57:02,8.72,8.72,8.72,98.87,911208,32,19954,-62
2020-10-08 19:57:53,8.71,8.71,8.71,98.98,911330,32,19953,-60
2020-10-08 19:58:45,8.71,8.71,8.71,98.94,909219,32,20296,-61
2020-10-08 19:59:36,8.67,8.67,8.67,99.06,911219,32,19951,-60
2020-10-08 20:00:27,8.66,8.66,8.66,99.13,912740,32,19980,-60
2020-10-08 20:01:18,8.65,8.65,8.65,99.07,911136,32,20284,-61
2020-10-08 20:02:08,8.62,8.62,8.62,99.17,911298,32,19942,-60
2020-10-08 20:02:59,8.63,8.63,8.63,99.24,908834,32,19935,-60
2020-10-08 20:03:50,8.61,8.61,8.61,99.21,904884,32,19943,-59
2020-10-08 20:04:40,8.59,8.59,8.59,99.36,906074,32,19935,-60
2020-10-08 20:05:20,8.58,8.58,8.58,99.46,910246,32,19947,-60
2020-10-08 20:06:11,8.57,8.57,8.57,99.57,904909,32,19939,-60
2020-10-08 20:07:02,8.56,8.56,8.56,99.58,901767,32,20406,-60
2020-10-08 20:07:53,8.57,8.57,8.57,99.57,905268,32,19982,-60
2020-10-08 20:08:43,8.58,8.58,8.58,99.67,909138,32,19991,-60
2020-10-08 20:09:41,8.55,8.55,8.55,99.70,904785,32,20368,-60
2020-10-08 20:10:38,8.55,8.55,8.55,99.79,906828,32,19949,-61
2020-10-08 20:11:29,8.58,8.58,8.58,99.89,907282,32,19957,-60
2020-10-08 20:12:09,8.62,8.62,8.62,99.79,908181,32,19992,-60
2020-10-08 20:13:00,8.68,8.68,8.68,99.60,908088,32,19935,-60
2020-10-08 20:13:54,8.73,8.73,8.73,99.47,911193,32,20008,-59
2020-10-08 20:14:46,8.76,8.76,8.76,99.23,912881,32,19942,-60
2020-10-08 20:15:37,8.77,8.77,8.77,99.16,907925,32,19955,-61
2020-10-08 20:16:13,8.76,8.76,8.76,99.21,904925,32,20309,-60
2020-10-08 20:17:04,8.80,8.80,8.80,99.09,904875,32,20401,-60
2020-10-08 20:17:54,8.83,8.83,8.83,98.96,909734,32,20313,-60
2020-10-08 20:18:50,8.81,8.81,8.81,98.98,904816,32,20302,-59
2020-10-08 20:19:40,8.79,8.79,8.79,99.00,906453,32,19958,-61
2020-10-08 20:20:31,8.79,8.79,8.79,99.08,911233,32,19991,-61
2020-10-08 20:21:29,8.81,8.81,8.81,99.05,911011,32,19994,-62
2020-10-08 20:22:20,8.84,8.84,8.84,98.95,911215,32,19946,-60
2020-10-08 20:23:10,8.89,8.89,8.89,98.77,913230,32,19935,-60
2020-10-08 20:24:02,8.90,8.90,8.90,98.78,914603,32,19957,-60
2020-10-08 20:24:52,8.89,8.89,8.89,98.81,914604,32,20002,-61
2020-10-08 20:25:43,8.89,8.89,8.89,98.87,914378,32,19934,-60
2020-10-08 20:26:37,8.94,8.94,8.94,98.63,911252,32,20319,-60
2020-10-08 20:27:27,9.02,9.02,9.02,98.35,911056,32,19972,-61
2020-10-08 20:28:18,9.03,9.03,9.03,98.57,912664,32,20266,-61
2020-10-08 20:29:09,9.03,9.03,9.03,98.67,914700,32,19968,-60
2020-10-08 20:30:00,9.05,9.05,9.05,98.65,911097,32,19934,-60
2020-10-08 20:30:52,9.10,9.10,9.10,98.46,907939,32,19973,-59
2020-10-08 20:31:33,9.16,9.16,9.16,98.08,909237,32,19957,-61
2020-10-08 20:32:24,9.18,9.18,9.18,98.10,907967,32,19935,-60
2020-10-08 20:33:14,9.20,9.20,9.20,98.08,904771,32,19993,-60
2020-10-08 20:34:05,9.23,9.23,9.23,98.03,909319,32,19945,-61
2020-10-08 20:34:56,9.26,9.26,9.26,97.64,909104,32,19938,-60
2020-10-08 20:35:53,9.30,9.30,9.30,97.42,911084,32,19968,-61
2020-10-08 20:36:33,9.38,9.38,9.38,97.21,909883,32,19935,-60
2020-10-08 20:37:24,9.44,9.44,9.44,97.06,904755,32,20320,-60
2020-10-08 20:38:15,9.46,9.46,9.46,97.02,904883,32,20095,-61
2020-10-08 20:39:08,9.49,9.49,9.49,97.06,909245,32,19935,-60
2020-10-08 20:39:59,9.54,9.54,9.54,96.57,909372,32,20029,-60
2020-10-08 20:40:50,9.64,9.64,9.64,95.52,911102,32,19968,-60
2020-10-08 20:41:40,9.68,9.68,9.68,95.28,905699,32,20124,-61
2020-10-08 20:42:32,9.73,9.73,9.73,95.19,907884,32,20324,-60
2020-10-08 20:43:23,9.79,9.79,9.79,94.81,904699,32,19978,-61
2020-10-08 20:44:13,9.81,9.81,9.81,94.47,899870,32,19975,-60
2020-10-08 20:45:04,9.85,9.85,9.85,94.15,903925,32,19962,-60
2020-10-08 20:45:55,9.92,9.92,9.92,93.92,907060,32,19951,-60
2020-10-08 20:46:48,9.94,9.94,9.94,93.93,908059,32,19939,-60
2020-10-08 20:47:38,9.96,9.96,9.96,94.30,905765,32,19971,-62
2020-10-08 20:48:29,9.99,9.99,9.99,94.22,909303,32,20006,-61
2020-10-08 20:49:19,9.96,9.96,9.96,93.99,909114,32,19946,-60
2020-10-08 20:50:10,10.02,10.02,10.02,94.00,907993,32,19946,-60
2020-10-08 20:51:00,10.02,10.02,10.02,94.16,905474,32,19955,-60
2020-10-08 20:51:51,10.04,10.04,10.04,94.31,908987,32,20572,-60
2020-10-08 20:52:42,10.06,10.06,10.06,94.08,909052,32,20343,-60
2020-10-08 20:53:33,10.07,10.07,10.07,94.04,911013,32,19959,-62
2020-10-08 20:54:23,10.11,10.11,10.11,93.63,908764,32,19944,-60
2020-10-08 20:55:14,10.14,10.14,10.14,92.80,911120,32,20020,-61
2020-10-08 20:55:54,10.18,10.18,10.18,92.68,909074,32,19957,-60
2020-10-08 20:56:45,10.20,10.20,10.20,93.14,908146,32,20012,-60
2020-10-08 20:57:37,10.22,10.22,10.22,92.77,907810,32,20014,-61
2020-10-08 20:58:27,10.23,10.23,10.23,92.75,908660,32,19969,-60
2020-10-08 20:59:18,10.26,10.26,10.26,92.30,907973,32,19943,-60
2020-10-08 21:00:13,10.28,10.28,10.28,92.49,909080,32,20026,-60
2020-10-08 21:00:54,10.29,10.29,10.29,92.50,912783,32,19947,-61
2020-10-08 21:01:26,10.32,10.32,10.32,92.56,904145,32,20002,-61
2020-10-08 21:02:18,10.35,10.35,10.35,92.09,901597,32,19983,-61
2020-10-08 21:03:09,10.36,10.36,10.36,92.00,904798,32,20328,-60
2020-10-08 21:04:09,10.36,10.36,10.36,91.91,907501,32,19957,-61
2020-10-08 21:04:59,10.39,10.39,10.39,91.93,904791,32,19942,-61
2020-10-08 21:05:50,10.41,10.41,10.41,91.61,903734,32,20340,-60
2020-10-08 21:06:41,10.42,10.42,10.42,91.92,902572,32,19962,-59
2020-10-08 21:07:31,10.44,10.44,10.44,91.78,903738,32,19950,-60
2020-10-08 21:08:22,10.44,10.44,10.44,91.53,902683,32,19939,-60
2020-10-08 21:09:19,10.43,10.43,10.43,91.69,902729,32,20324,-61
2020-10-08 21:10:11,10.44,10.44,10.44,92.16,908423,32,20243,-61
2020-10-08 21:11:01,10.44,10.44,10.44,92.02,911327,32,19942,-61
2020-10-08 21:11:55,10.45,10.45,10.45,92.08,911106,32,19994,-60
2020-10-08 21:12:27,10.43,10.43,10.43,91.98,904853,32,20339,-60
2020-10-08 21:13:18,10.46,10.46,10.46,91.75,898122,33,19970,-61
2020-10-08 21:14:08,10.47,10.47,10.47,91.65,901865,32,19955,-62
2020-10-08 21:14:59,10.48,10.48,10.48,91.39,903844,32,19995,-62
2020-10-08 21:15:49,10.48,10.48,10.48,91.57,907801,32,19945,-61
2020-10-08 21:16:40,10.47,10.47,10.47,92.09,903800,32,19962,-61
2020-10-08 21:17:33,10.49,10.49,10.49,92.05,904634,32,19939,-60
2020-10-08 21:18:24,10.47,10.47,10.47,91.67,901087,32,20390,-62
2020-10-08 21:19:15,10.48,10.48,10.48,91.99,906258,32,19935,-60
2020-10-08 21:20:06,10.49,10.49,10.49,92.05,909177,32,19936,-61
2020-10-08 21:20:56,10.48,10.48,10.48,91.68,910573,32,19950,-61
2020-10-08 21:21:47,10.49,10.49,10.49,91.79,908041,32,19952,-60
2020-10-08 21:22:38,10.49,10.49,10.49,92.10,909056,32,20070,-59
2020-10-08 21:23:29,10.51,10.51,10.51,91.91,910989,32,19943,-61
2020-10-08 21:24:20,10.48,10.48,10.48,92.32,904701,32,19957,-60
2020-10-08 21:25:10,10.48,10.48,10.48,92.32,904788,32,20372,-61
2020-10-08 21:26:01,10.50,10.50,10.50,92.11,905739,32,19994,-60
2020-10-08 21:26:52,10.51,10.51,10.51,91.95,907921,32,19935,-60
2020-10-08 21:27:43,10.48,10.48,10.48,92.04,903800,32,20346,-61
2020-10-08 21:28:33,10.48,10.48,10.48,91.96,904470,32,20334,-61
2020-10-08 21:29:26,10.50,10.50,10.50,91.87,902587,32,19956,-60
2020-10-08 21:30:17,10.50,10.50,10.50,91.79,902946,32,19955,-59
2020-10-08 21:31:08,10.47,10.47,10.47,92.10,907556,32,19959,-60
2020-10-08 21:31:59,10.45,10.45,10.45,92.61,905953,32,20062,-60
2020-10-08 21:32:49,10.47,10.47,10.47,92.74,907982,32,19949,-60
2020-10-08 21:33:47,10.45,10.45,10.45,92.68,905701,32,19939,-60
2020-10-08 21:34:39,10.47,10.47,10.47,91.62,904873,32,19974,-59
2020-10-08 21:35:30,10.47,10.47,10.47,91.79,904986,32,19966,-60
2020-10-08 21:36:21,10.44,10.44,10.44,91.62,909138,32,20321,-62
2020-10-08 21:37:12,10.41,10.41,10.41,92.15,909183,32,19953,-60
2020-10-08 21:38:03,10.34,10.34,10.34,92.83,911058,32,19976,-60
2020-10-08 21:38:53,10.33,10.33,10.33,92.55,909041,32,19997,-60
2020-10-08 21:39:45,10.32,10.32,10.32,92.38,904615,32,19940,-60
2020-10-08 21:40:36,10.27,10.27,10.27,92.87,905764,32,19939,-61
2020-10-08 21:41:27,10.24,10.24,10.24,93.23,905618,32,19939,-61
2020-10-08 21:42:17,10.20,10.20,10.20,93.10,905817,32,19932,-60
2020-10-08 21:43:08,10.16,10.16,10.16,93.23,905773,32,19936,-60
2020-10-08 21:43:58,10.13,10.13,10.13,93.54,902692,32,19944,-60
2020-10-08 21:44:50,10.08,10.08,10.08,93.77,905795,32,20030,-60
2020-10-08 21:45:40,10.04,10.04,10.04,93.81,906419,32,19947,-60
2020-10-08 21:46:12,9.99,9.99,9.99,94.38,904518,32,19939,-60
2020-10-08 21:47:03,9.95,9.95,9.95,94.42,901162,32,19963,-62
2020-10-08 21:47:54,9.92,9.92,9.92,94.56,901686,32,19940,-62
2020-10-08 21:48:44,9.87,9.87,9.87,94.61,907124,32,19950,-61
2020-10-08 21:49:35,9.84,9.84,9.84,94.79,907651,32,19943,-60
2020-10-08 21:50:26,9.81,9.81,9.81,95.07,908929,32,20365,-60
2020-10-08 21:51:36,9.75,9.75,9.75,95.71,909662,32,19938,-60
2020-10-08 21:52:27,9.79,9.79,9.79,95.03,911023,32,19950,-60
2020-10-08 21:53:18,9.71,9.71,9.71,95.71,904470,32,19958,-60
2020-10-08 21:54:12,9.69,9.69,9.69,95.87,899518,32,20365,-60
2020-10-08 21:55:10,9.63,9.63,9.63,95.96,901445,32,19940,-60
2020-10-08 21:56:01,9.58,9.58,9.58,96.09,905992,32,19942,-60
2020-10-08 21:57:01,9.53,9.53,9.53,96.69,904618,32,19939,-62
2020-10-08 21:57:52,9.48,9.48,9.48,96.71,903624,32,19962,-60
2020-10-08 21:58:42,9.44,9.44,9.44,96.96,905699,32,20089,-61
2020-10-08 21:59:22,9.43,9.43,9.43,97.02,904545,32,19973,-62
2020-10-08 22:00:14,9.46,9.46,9.46,96.82,901499,32,19951,-60
2020-10-08 22:00:46,9.43,9.43,9.43,96.89,901235,32,20282,-60
2020-10-08 22:01:43,9.41,9.41,9.41,96.97,904458,32,20385,-62
2020-10-08 22:02:24,9.40,9.40,9.40,97.12,904555,32,20018,-59
2020-10-08 22:03:08,9.34,9.34,9.34,97.32,903729,32,19973,-60
2020-10-08 22:03:50,9.34,9.34,9.34,97.26,902707,32,20426,-60
2020-10-08 22:04:57,9.34,9.34,9.34,97.08,901630,32,20001,-60
2020-10-08 22:05:41,9.37,9.37,9.37,97.06,910038,32,19969,-60
2020-10-08 22:06:35,9.31,9.31,9.31,96.94,910077,32,20254,-60
2020-10-08 22:07:16,9.28,9.28,9.28,97.02,910844,32,19970,-60
2020-10-08 22:08:06,9.29,9.29,9.29,97.24,901780,32,19944,-60
2020-10-08 22:09:08,9.25,9.25,9.25,97.29,898343,33,19955,-60
2020-10-08 22:09:55,9.22,9.22,9.22,97.41,899582,32,19940,-60
2020-10-08 22:10:39,9.18,9.18,9.18,97.54,905313,32,20247,-59
2020-10-08 22:11:20,9.14,9.14,9.14,97.82,904688,32,19982,-60
2020-10-08 22:11:54,9.15,9.15,9.15,97.90,901460,32,19950,-59
2020-10-08 22:12:38,9.16,9.16,9.16,97.99,898483,33,19952,-59
2020-10-08 22:13:24,9.13,9.13,9.13,98.15,900967,32,20013,-61
2020-10-08 22:14:12,9.13,9.13,9.13,98.15,898364,33,20240,-60
2020-10-08 22:14:55,9.11,9.11,9.11,98.24,899829,32,19952,-59
2020-10-08 22:15:26,9.08,9.08,9.08,98.26,905236,32,19939,-60
2020-10-08 22:16:06,9.07,9.07,9.07,98.65,904585,32,20251,-60
2020-10-08 22:16:46,9.04,9.04,9.04,98.71,898536,33,19944,-60
2020-10-08 22:17:26,9.02,9.02,9.02,98.78,901334,32,20286,-59
2020-10-08 22:18:07,8.99,8.99,8.99,98.80,898519,33,20015,-60
2020-10-08 22:19:09,8.98,8.98,8.98,98.97,901505,32,19970,-60
2020-10-08 22:20:09,8.94,8.94,8.94,99.15,903552,32,19995,-58
2020-10-08 22:20:49,8.88,8.88,8.88,99.50,907805,32,19973,-61
2020-10-08 22:21:49,8.86,8.86,8.86,99.56,909632,32,19994,-59
2020-10-08 22:22:39,8.85,8.85,8.85,99.70,906458,32,19953,-59
2020-10-08 22:23:29,8.85,8.85,8.85,99.60,901401,32,20342,-59
2020-10-08 22:24:44,8.88,8.88,8.88,99.53,904415,32,20231,-60
2020-10-08 22:25:34,8.90,8.90,8.90,99.49,901297,32,19943,-59
2020-10-08 22:26:24,8.85,8.85,8.85,99.59,901360,32,19951,-60
2020-10-08 22:27:14,8.84,8.84,8.84,99.73,901410,32,20421,-58
2020-10-08 22:28:04,8.82,8.82,8.82,99.87,901596,33,20015,-59
2020-10-08 22:28:54,8.79,8.79,8.79,99.76,906514,32,20305,-59
2020-10-08 22:29:35,8.84,8.84,8.84,99.71,906395,32,19939,-61
2020-10-08 22:30:25,8.83,8.83,8.83,99.57,904538,32,19935,-59
2020-10-08 22:31:05,8.82,8.82,8.82,99.54,902526,32,19964,-60
2020-10-08 22:31:38,8.81,8.81,8.81,99.70,904597,32,20373,-58
2020-10-08 22:32:22,8.85,8.85,8.85,99.58,907740,32,19939,-59
2020-10-08 22:33:02,8.86,8.86,8.86,99.50,901707,32,19947,-62
2020-10-08 22:33:59,8.88,8.88,8.88,99.46,901675,33,19984,-60
2020-10-08 22:34:49,8.86,8.86,8.86,99.41,906345,32,19959,-61
2020-10-08 22:35:40,8.87,8.87,8.87,99.21,907659,32,20066,-61
2020-10-08 22:36:31,8.87,8.87,8.87,99.21,905724,32,20033,-60
2020-10-08 22:37:21,8.86,8.86,8.86,99.30,902392,32,19940,-61
2020-10-08 22:38:12,8.84,8.84,8.84,99.38,905629,32,19945,-61
2020-10-08 22:39:02,8.87,8.87,8.87,99.27,908948,32,19946,-60
2020-10-08 22:39:41,8.87,8.87,8.87,99.19,910874,32,19942,-60
2020-10-08 22:40:22,8.89,8.89,8.89,99.01,904564,32,19959,-60
2020-10-08 22:41:12,8.88,8.88,8.88,99.04,898186,33,19987,-60
2020-10-08 22:41:55,8.85,8.85,8.85,99.01,901500,33,20338,-60
2020-10-08 22:42:35,8.85,8.85,8.85,98.89,901744,32,19965,-60
2020-10-08 22:43:15,8.83,8.83,8.83,99.08,902610,32,19954,-60
2020-10-08 22:43:57,8.79,8.79,8.79,99.18,898453,33,19971,-60
2020-10-08 22:44:47,8.78,8.78,8.78,99.53,901596,33,19935,-60
2020-10-08 22:45:29,8.74,8.74,8.74,99.49,901791,32,19959,-60
2020-10-08 22:46:10,8.70,8.70,8.70,99.55,904093,32,19947,-60
2020-10-08 22:47:10,8.67,8.67,8.67,99.66,901483,33,19935,-60
2020-10-08 22:48:19,8.64,8.64,8.64,99.69,908611,32,19939,-59
2020-10-08 22:48:59,8.64,8.64,8.64,100.00,910807,32,19935,-60
2020-10-08 22:49:39,8.64,8.64,8.64,100.00,907704,32,19998,-60
2020-10-08 22:50:10,8.61,8.61,8.61,100.00,901530,33,19956,-59
2020-10-08 22:51:04,8.62,8.62,8.62,100.00,898093,33,20003,-60
2020-10-08 22:51:44,8.59,8.59,8.59,100.00,901543,33,20023,-60
2020-10-08 22:52:24,8.60,8.60,8.60,100.00,902066,32,19943,-61
2020-10-08 22:53:14,8.58,8.58,8.58,100.00,904575,32,20306,-60
2020-10-08 22:54:13,8.57,8.57,8.57,100.00,899319,33,19982,-60
2020-10-08 22:55:06,8.55,8.55,8.55,100.00,904589,32,20411,-60
2020-10-08 22:55:38,8.57,8.57,8.57,100.00,909899,32,20426,-60
2020-10-08 22:56:18,8.57,8.57,8.57,100.00,904426,32,19946,-60
2020-10-08 22:56:58,8.61,8.61,8.61,100.00,907733,32,19943,-60
2020-10-08 22:57:49,8.61,8.61,8.61,99.91,902339,32,20251,-60
2020-10-08 22:58:20,8.65,8.65,8.65,99.98,901408,32,19999,-60
2020-10-08 22:59:12,8.64,8.64,8.64,99.86,901636,33,19953,-59
2020-10-08 23:00:00,8.64,8.64,8.64,99.85,904571,32,20351,-60
2020-10-08 23:00:40,8.59,8.59,8.59,99.91,905649,32,19939,-59
2020-10-08 23:01:20,8.56,8.56,8.56,99.96,901316,33,19962,-60
2020-10-08 23:01:58,8.59,8.59,8.59,99.88,901364,33,19955,-60
2020-10-08 23:02:39,8.57,8.57,8.57,99.81,901440,33,19971,-58
2020-10-08 23:03:19,8.61,8.61,8.61,99.71,901231,33,19940,-60
2020-10-08 23:04:11,8.58,8.58,8.58,99.70,900989,33,19991,-61
2020-10-08 23:04:49,8.60,8.60,8.60,99.67,901438,33,19936,-60
2020-10-08 23:05:21,8.59,8.59,8.59,99.73,898397,33,19947,-58
2020-10-08 23:06:13,8.58,8.58,8.58,99.67,904408,32,20275,-60
2020-10-08 23:07:05,8.59,8.59,8.59,99.68,898238,33,19972,-60
2020-10-08 23:07:38,8.56,8.56,8.56,99.77,901040,32,19960,-60
2020-10-08 23:08:18,8.55,8.55,8.55,99.91,901252,33,19959,-60
2020-10-08 23:08:59,8.57,8.57,8.57,99.85,898360,33,20323,-61
2020-10-08 23:09:40,8.58,8.58,8.58,99.71,898062,33,20279,-60
2020-10-08 23:10:30,8.56,8.56,8.56,99.55,898189,33,19941,-60
2020-10-08 23:11:14,8.56,8.56,8.56,99.69,898306,33,19943,-60
2020-10-08 23:12:06,8.53,8.53,8.53,99.68,898338,33,19952,-60
2020-10-08 23:13:00,8.53,8.53,8.53,99.71,896463,33,19972,-60
2020-10-08 23:13:42,8.52,8.52,8.52,99.75,904389,32,20376,-60
2020-10-08 23:14:22,8.55,8.55,8.55,99.49,898851,33,19999,-59
2020-10-08 23:15:02,8.63,8.63,8.63,99.33,895004,33,19936,-60
2020-10-08 23:15:43,8.64,8.64,8.64,99.24,898199,33,19975,-60
2020-10-08 23:16:24,8.63,8.63,8.63,99.19,898274,33,20357,-59
2020-10-08 23:17:04,8.58,8.58,8.58,99.27,898197,33,19940,-60
2020-10-08 23:17:45,8.59,8.59,8.59,99.25,898222,33,19988,-59
2020-10-08 23:18:16,8.57,8.57,8.57,99.31,904132,32,19979,-60
2020-10-08 23:19:07,8.58,8.58,8.58,99.37,903523,32,19975,-59
2020-10-08 23:19:39,8.59,8.59,8.59,99.55,901426,33,20322,-60
2020-10-08 23:20:19,8.56,8.56,8.56,99.49,897711,33,19952,-59
2020-10-08 23:20:59,8.54,8.54,8.54,99.47,898298,33,20300,-60
2020-10-08 23:21:39,8.51,8.51,8.51,99.60,898439,33,19936,-60
2020-10-08 23:22:19,8.51,8.51,8.51,99.79,901377,33,19935,-61
2020-10-08 23:22:59,8.50,8.50,8.50,99.76,904438,32,19947,-60
2020-10-08 23:23:42,8.49,8.49,8.49,99.98,898107,33,19966,-60
2020-10-08 23:24:28,8.52,8.52,8.52,99.61,901654,32,19954,-60
2020-10-08 23:25:18,8.51,8.51,8.51,99.65,901957,32,20017,-59
2020-10-08 23:26:08,8.53,8.53,8.53,99.52,904985,32,20319,-59
2020-10-08 23:26:58,8.53,8.53,8.53,99.54,905044,32,19945,-60
2020-10-08 23:27:48,8.56,8.56,8.56,99.48,902776,32,19940,-60
2020-10-08 23:28:38,8.54,8.54,8.54,99.74,901934,32,19940,-59
2020-10-08 23:29:40,8.54,8.54,8.54,99.40,898668,32,19940,-60
2020-10-08 23:30:50,8.51,8.51,8.51,99.43,898845,33,20004,-59
2020-10-08 23:31:52,8.49,8.49,8.49,99.54,901980,32,19950,-59
2020-10-08 23:32:32,8.52,8.52,8.52,99.49,905180,32,20019,-60
2020-10-08 23:33:23,8.49,8.49,8.49,99.69,906237,32,19982,-60
2020-10-08 23:34:15,8.48,8.48,8.48,99.68,908330,32,19935,-60
2020-10-08 23:35:07,8.47,8.47,8.47,99.72,907720,32,19973,-57
2020-10-08 23:35:47,8.46,8.46,8.46,99.83,901972,32,19943,-61
2020-10-08 23:36:45,8.43,8.43,8.43,100.00,902025,32,19940,-59
2020-10-08 23:37:25,8.42,8.42,8.42,100.00,899433,32,19939,-60
2020-10-08 23:38:05,8.39,8.39,8.39,100.00,898897,33,19955,-61
2020-10-08 23:39:08,8.38,8.38,8.38,100.00,895873,33,20346,-59
2020-10-08 23:39:49,8.39,8.39,8.39,100.00,904534,32,19950,-59
2020-10-08 23:40:20,8.35,8.35,8.35,100.00,903265,32,20350,-60
2020-10-08 23:41:02,8.33,8.33,8.33,100.00,901919,32,20368,-59
2020-10-08 23:41:42,8.30,8.30,8.30,100.00,895527,33,19952,-60
2020-10-08 23:42:22,8.30,8.30,8.30,100.00,901850,32,19974,-60
2020-10-08 23:43:02,8.28,8.28,8.28,100.00,895715,33,19956,-58
2020-10-08 23:43:42,8.33,8.33,8.33,100.00,895823,33,19971,-59
2020-10-08 23:44:22,8.30,8.30,8.30,100.00,904940,32,19955,-60
2020-10-08 23:45:03,8.31,8.31,8.31,100.00,895736,33,19944,-60
2020-10-08 23:45:35,8.30,8.30,8.30,100.00,898801,33,20380,-60
2020-10-08 23:46:15,8.27,8.27,8.27,100.00,898664,33,20034,-59
2020-10-08 23:46:55,8.28,8.28,8.28,100.00,904041,32,20009,-57
2020-10-08 23:47:35,8.29,8.29,8.29,100.00,897633,33,19940,-61
2020-10-08 23:48:16,8.32,8.32,8.32,100.00,898745,33,19950,-59
2020-10-08 23:48:56,8.32,8.32,8.32,100.00,898492,33,19970,-60
2020-10-08 23:49:36,8.35,8.35,8.35,100.00,901863,32,20336,-60
2020-10-08 23:50:16,8.35,8.35,8.35,100.00,898900,33,20027,-59
2020-10-08 23:50:56,8.34,8.34,8.34,100.00,895708,33,19950,-60
2020-10-08 23:51:36,8.35,8.35,8.35,100.00,892536,33,19996,-60
2020-10-08 23:52:16,8.41,8.41,8.41,100.00,895711,33,19979,-59
2020-10-08 23:52:56,8.37,8.37,8.37,100.00,895688,33,20016,-59
2020-10-08 23:53:36,8.36,8.36,8.36,100.00,898695,33,19944,-59
2020-10-08 23:54:16,8.38,8.38,8.38,100.00,898870,33,19963,-60
2020-10-08 23:54:56,8.38,8.38,8.38,100.00,898982,33,19951,-59
2020-10-08 23:55:36,8.39,8.39,8.39,100.00,898562,33,19948,-56
2020-10-08 23:56:44,8.38,8.38,8.38,100.00,898721,33,20275,-59
2020-10-08 23:57:35,8.38,8.38,8.38,100.00,900355,32,19979,-60
2020-10-08 23:58:15,8.45,8.45,8.45,100.00,904571,32,19961,-59
2020-10-08 23:59:06,8.45,8.45,8.45,100.00,898773,33,19951,-60
2020-10-08 23:59:56,8.44,8.44,8.44,100.00,898708,33,20322,-59