2020-10-08 00:00:37,8.00,8.00,8.00,100.00,908975,32,19975,-72
2020-10-08 00:01:27,8.00,8.00,8.00,100.00,904227,32,19954,-72
2020-10-08 00:02:18,7.99,7.99,7.99,100.00,906752,32,19940,-72
2020-10-08 00:03:09,7.98,7.98,7.98,100.00,910215,32,19973,-72
2020-10-08 00:03:59,7.99,7.99,7.99,100.00,907877,32,19953,-72
2020-10-08 00:04:50,7.98,7.98,7.98,100.00,901337,33,20323,-72
2020-10-08 00:05:41,8.03,8.03,8.03,100.00,897662,32,20019,-72
2020-10-08 00:06:33,8.05,8.05,8.05,100.00,900883,32,19954,-72
2020-10-08 00:07:23,8.03,8.03,8.03,100.00,907181,32,19978,-72
2020-10-08 00:08:14,8.04,8.04,8.04,100.00,909560,32,19998,-72
2020-10-08 00:09:04,8.04,8.04,8.04,100.00,911099,32,19939,-73
2020-10-08 00:09:55,8.03,8.03,8.03,100.00,903727,32,19939,-72
2020-10-08 00:10:46,8.03,8.03,8.03,100.00,904604,32,19951,-72
2020-10-08 00:11:36,8.02,8.02,8.02,100.00,906936,32,19952,-72
2020-10-08 00:12:27,8.03,8.03,8.03,100.00,907790,32,19955,-72
2020-10-08 00:13:18,8.01,8.01,8.01,100.00,901955,32,20003,-72
2020-10-08 00:14:08,8.04,8.04,8.04,100.00,905793,32,19954,-72
2020-10-08 00:14:59,8.03,8.03,8.03,100.00,903799,32,19998,-72
2020-10-08 00:15:50,8.02,8.02,8.02,100.00,904618,32,20018,-72
2020-10-08 00:16:41,8.03,8.03,8.03,100.00,907096,32,20286,-72
2020-10-08 00:17:32,8.03,8.03,8.03,100.00,905435,32,19985,-72
2020-10-08 00:18:22,8.03,8.03,8.03,100.00,901657,32,20410,-72
2020-10-08 00:19:13,8.03,8.03,8.03,100.00,903366,32,20326,-73
2020-10-08 00:20:03,8.04,8.04,8.04,100.00,904662,32,19962,-72
2020-10-08 00:20:54,8.03,8.03,8.03,100.00,902660,32,19951,-72
2020-10-08 00:21:45,8.06,8.06,8.06,100.00,900274,32,19999,-72
2020-10-08 00:22:35,8.05,8.05,8.05,100.00,902706,32,19935,-72
2020-10-08 00:23:26,8.03,8.03,8.03,100.00,907714,32,19958,-72
2020-10-08 00:24:16,8.06,8.06,8.06,100.00,904668,32,19975,-72
2020-10-08 00:25:07,8.07,8.07,8.07,100.00,902708,32,19947,-72
2020-10-08 00:25:57,8.05,8.05,8.05,100.00,902243,32,19936,-72
2020-10-08 00:26:48,8.06,8.06,8.06,100.00,905779,32,20341,-72
2020-10-08 00:27:39,8.07,8.07,8.07,100.00,908655,32,19992,-72
2020-10-08 00:28:29,8.06,8.06,8.06,100.00,904602,32,19939,-72
2020-10-08 00:29:20,8.07,8.07,8.07,100.00,902757,32,19978,-72
2020-10-08 00:30:11,8.07,8.07,8.07,100.00,899665,32,20256,-72
2020-10-08 00:31:01,8.06,8.06,8.06,100.00,903829,32,19970,-72
2020-10-08 00:31:53,8.07,8.07,8.07,100.00,909048,32,19943,-72
2020-10-08 00:32:43,8.13,8.13,8.13,100.00,909190,32,19973,-72
2020-10-08 00:33:34,8.11,8.11,8.11,100.00,904546,32,19965,-72
2020-10-08 00:34:25,8.09,8.09,8.09,100.00,899456,32,19940,-72
2020-10-08 00:35:15,8.09,8.09,8.09,100.00,900779,32,19940,-72
2020-10-08 00:36:06,8.07,8.07,8.07,100.00,902602,32,19939,-72
2020-10-08 00:36:57,8.11,8.11,8.11,100.00,905901,32,19939,-72
2020-10-08 00:37:47,8.09,8.09,8.09,100.00,906828,32,19943,-72
2020-10-08 00:38:38,8.10,8.10,8.10,100.00,911000,32,19935,-72
2020-10-08 00:39:38,8.10,8.10,8.10,100.00,910716,32,20012,-72
2020-10-08 00:40:29,8.10,8.10,8.10,100.00,907810,32,20304,-72
2020-10-08 00:41:20,8.10,8.10,8.10,100.00,904674,32,20325,-72
2020-10-08 00:42:11,8.10,8.10,8.10,100.00,906009,32,19951,-73
2020-10-08 00:43:02,8.10,8.10,8.10,100.00,903853,32,20281,-73
2020-10-08 00:43:52,8.09,8.09,8.09,100.00,904736,32,20254,-72
2020-10-08 00:44:44,8.11,8.11,8.11,100.00,903734,32,19962,-72
2020-10-08 00:45:35,8.10,8.10,8.10,100.00,901576,32,19977,-72
2020-10-08 00:46:26,8.11,8.11,8.11,100.00,902774,32,19936,-72
2020-10-08 00:47:17,8.12,8.12,8.12,100.00,902614,32,19966,-73
2020-10-08 00:48:08,8.09,8.09,8.09,100.00,903786,32,19961,-72
2020-10-08 00:48:58,8.08,8.08,8.08,100.00,905790,32,20297,-72
2020-10-08 00:49:49,8.10,8.10,8.10,100.00,907659,32,20366,-72
2020-10-08 00:50:40,8.11,8.11,8.11,100.00,904898,32,20309,-72
2020-10-08 00:51:31,8.10,8.10,8.10,100.00,908409,32,19939,-72
2020-10-08 00:52:21,8.09,8.09,8.09,100.00,908816,32,19951,-72
2020-10-08 00:53:19,8.10,8.10,8.10,100.00,904683,32,20351,-72
2020-10-08 00:54:09,8.10,8.10,8.10,100.00,906613,32,19946,-72
2020-10-08 00:55:16,8.10,8.10,8.10,100.00,908185,32,19951,-72
2020-10-08 00:56:07,8.11,8.11,8.11,100.00,910578,32,19983,-72
2020-10-08 00:56:58,8.10,8.10,8.10,100.00,904378,32,19994,-72
2020-10-08 00:57:48,8.13,8.13,8.13,100.00,905616,32,20292,-72
2020-10-08 00:58:39,8.13,8.13,8.13,100.00,905826,32,19950,-72
2020-10-08 00:59:30,8.13,8.13,8.13,100.00,908459,32,19947,-72
2020-10-08 01:00:20,8.13,8.13,8.13,100.00,905652,32,19950,-72
2020-10-08 01:01:11,8.11,8.11,8.11,100.00,904557,32,19969,-72
2020-10-08 01:02:01,8.13,8.13,8.13,100.00,905641,32,19991,-72
2020-10-08 01:02:52,8.11,8.11,8.11,100.00,908872,32,19935,-72
2020-10-08 01:03:43,8.13,8.13,8.13,100.00,911389,32,19994,-72
2020-10-08 01:04:33,8.11,8.11,8.11,100.00,910963,32,19963,-72
2020-10-08 01:05:24,8.13,8.13,8.13,100.00,904110,32,19943,-72
2020-10-08 01:06:15,8.13,8.13,8.13,100.00,902770,32,20018,-72
2020-10-08 01:07:07,8.13,8.13,8.13,100.00,902658,32,19944,-72
2020-10-08 01:07:57,8.13,8.13,8.13,100.00,902568,32,19935,-72
2020-10-08 01:08:48,8.14,8.14,8.14,100.00,902719,32,20384,-72
2020-10-08 01:09:40,8.12,8.12,8.12,100.00,902620,32,19951,-71
2020-10-08 01:10:31,8.16,8.16,8.16,100.00,901528,32,20267,-71
2020-10-08 01:11:22,8.16,8.16,8.16,100.00,905879,32,19949,-72
2020-10-08 01:12:13,8.15,8.15,8.15,100.00,902648,32,19950,-72
2020-10-08 01:13:11,8.17,8.17,8.17,100.00,899206,33,19979,-72
2020-10-08 01:14:09,8.15,8.15,8.15,100.00,905278,32,19952,-72
2020-10-08 01:15:02,8.15,8.15,8.15,100.00,907610,32,19947,-72
2020-10-08 01:15:53,8.15,8.15,8.15,100.00,906755,32,19961,-72
2020-10-08 01:16:43,8.14,8.14,8.14,100.00,909223,32,19987,-72
2020-10-08 01:17:34,8.13,8.13,8.13,100.00,907807,32,19950,-72
2020-10-08 01:18:25,8.11,8.11,8.11,100.00,902534,32,19935,-72
2020-10-08 01:19:15,8.12,8.12,8.12,100.00,905667,32,19947,-72
2020-10-08 01:20:06,8.11,8.11,8.11,100.00,902620,32,19967,-73
2020-10-08 01:20:57,8.11,8.11,8.11,100.00,899452,32,19963,-73
2020-10-08 01:21:48,8.11,8.11,8.11,100.00,900290,32,19970,-72
2020-10-08 01:22:38,8.12,8.12,8.12,100.00,906863,32,19935,-72
2020-10-08 01:23:30,8.11,8.11,8.11,100.00,905583,32,19990,-72
2020-10-08 01:24:21,8.12,8.12,8.12,100.00,904632,32,20000,-72
2020-10-08 01:25:12,8.08,8.08,8.08,100.00,904532,32,19955,-72
2020-10-08 01:26:03,8.09,8.09,8.09,100.00,905261,32,20002,-73
2020-10-08 01:26:55,8.06,8.06,8.06,100.00,902782,32,19943,-72
2020-10-08 01:27:45,8.08,8.08,8.08,100.00,902526,32,19986,-72
2020-10-08 01:28:37,8.07,8.07,8.07,100.00,903937,32,19939,-72
2020-10-08 01:29:30,8.02,8.02,8.02,100.00,902560,32,19947,-72
2020-10-08 01:30:21,8.02,8.02,8.02,100.00,900277,33,20018,-72
2020-10-08 01:31:12,8.02,8.02,8.02,100.00,902879,32,19962,-72
2020-10-08 01:32:04,7.99,7.99,7.99,100.00,902633,32,19939,-72
2020-10-08 01:32:55,7.93,7.93,7.93,100.00,902679,32,19962,-72
2020-10-08 01:33:46,7.93,7.93,7.93,100.00,905820,32,19948,-72
2020-10-08 01:34:36,7.92,7.92,7.92,100.00,905820,32,19935,-73
2020-10-08 01:35:27,7.92,7.92,7.92,100.00,908849,32,19966,-72
2020-10-08 01:36:19,7.91,7.91,7.91,100.00,905554,32,19935,-72
2020-10-08 01:37:10,7.93,7.93,7.93,100.00,907762,32,19950,-72
2020-10-08 01:38:01,7.93,7.93,7.93,100.00,905730,32,19946,-72
2020-10-08 01:38:52,7.95,7.95,7.95,100.00,908897,32,19962,-72
2020-10-08 01:39:46,7.95,7.95,7.95,100.00,908626,32,19935,-72
2020-10-08 01:40:38,7.93,7.93,7.93,100.00,910935,32,19934,-72
2020-10-08 01:41:28,7.93,7.93,7.93,100.00,906116,32,19947,-72
2020-10-08 01:42:19,7.90,7.90,7.90,100.00,901395,33,20022,-72
2020-10-08 01:43:10,7.90,7.90,7.90,100.00,899457,33,20282,-72
2020-10-08 01:44:01,7.90,7.90,7.90,100.00,900598,32,19950,-72
2020-10-08 01:44:51,7.89,7.89,7.89,100.00,900571,32,19940,-72
2020-10-08 01:45:42,7.90,7.90,7.90,100.00,902632,32,20364,-72
2020-10-08 01:46:32,7.88,7.88,7.88,100.00,903735,32,20007,-72
2020-10-08 01:47:23,7.88,7.88,7.88,100.00,908388,32,19977,-72
2020-10-08 01:48:14,7.88,7.88,7.88,100.00,907561,32,19959,-72
2020-10-08 01:49:04,7.86,7.86,7.86,100.00,911572,32,20359,-72
2020-10-08 01:49:55,7.86,7.86,7.86,100.00,906251,32,19939,-72
2020-10-08 01:50:46,7.85,7.85,7.85,100.00,899021,33,19940,-72
2020-10-08 01:51:36,7.86,7.86,7.86,100.00,897957,32,20032,-72
2020-10-08 01:52:27,7.86,7.86,7.86,100.00,903156,32,19940,-72
2020-10-08 01:53:17,7.87,7.87,7.87,100.00,900049,32,19950,-72
2020-10-08 01:54:08,7.86,7.86,7.86,100.00,897010,33,19952,-72
2020-10-08 01:54:59,7.82,7.82,7.82,100.00,898268,32,20020,-72
2020-10-08 01:55:49,7.81,7.81,7.81,100.00,901304,32,19935,-72
2020-10-08 01:56:40,7.83,7.83,7.83,100.00,902073,32,19951,-72
2020-10-08 01:57:30,7.81,7.81,7.81,100.00,898873,33,19999,-73
2020-10-08 01:58:21,7.81,7.81,7.81,100.00,898020,32,20006,-72
2020-10-08 01:59:12,7.81,7.81,7.81,100.00,901987,32,19951,-72
2020-10-08 02:00:03,7.77,7.77,7.77,100.00,900183,32,19936,-72
2020-10-08 02:00:54,7.77,7.77,7.77,100.00,898122,32,19978,-72
2020-10-08 02:01:45,7.77,7.77,7.77,100.00,896969,33,19987,-72
2020-10-08 02:02:35,7.77,7.77,7.77,100.00,894780,33,19948,-73
2020-10-08 02:03:26,7.77,7.77,7.77,100.00,894642,33,19953,-73
2020-10-08 02:04:16,7.73,7.73,7.73,100.00,895010,33,20007,-72
2020-10-08 02:05:07,7.72,7.72,7.72,100.00,894984,33,19952,-72
2020-10-08 02:05:58,7.68,7.68,7.68,100.00,899042,33,19960,-72
2020-10-08 02:06:48,7.63,7.63,7.63,100.00,895033,33,19983,-72
2020-10-08 02:07:39,7.63,7.63,7.63,100.00,901020,32,19944,-72
2020-10-08 02:08:30,7.64,7.64,7.64,100.00,901167,32,20331,-72
2020-10-08 02:09:21,7.63,7.63,7.63,100.00,898879,33,19954,-73
2020-10-08 02:10:11,7.59,7.59,7.59,100.00,901010,32,19944,-72
2020-10-08 02:11:02,7.56,7.56,7.56,100.00,903266,32,19955,-72
2020-10-08 02:11:52,7.60,7.60,7.60,100.00,905190,32,19962,-73
2020-10-08 02:12:43,7.58,7.58,7.58,100.00,903157,32,19959,-72
2020-10-08 02:13:41,7.58,7.58,7.58,100.00,899946,32,19999,-72
2020-10-08 02:14:31,7.57,7.57,7.57,100.00,897699,33,19940,-72
2020-10-08 02:15:22,7.57,7.57,7.57,100.00,902545,32,19948,-73
2020-10-08 02:16:12,7.56,7.56,7.56,100.00,901042,32,20034,-72
2020-10-08 02:17:03,7.58,7.58,7.58,100.00,902061,32,20295,-72
2020-10-08 02:17:54,7.57,7.57,7.57,100.00,903742,32,19948,-72
2020-10-08 02:18:45,7.56,7.56,7.56,100.00,902955,32,19935,-72
2020-10-08 02:19:36,7.59,7.59,7.59,100.00,898820,33,19963,-72
2020-10-08 02:20:33,7.59,7.59,7.59,100.00,894772,33,19940,-72
2020-10-08 02:21:25,7.58,7.58,7.58,100.00,900769,32,19940,-72
2020-10-08 02:22:16,7.58,7.58,7.58,100.00,899693,32,19983,-72
2020-10-08 02:23:07,7.57,7.57,7.57,100.00,897194,33,19944,-72
2020-10-08 02:23:58,7.57,7.57,7.57,100.00,900029,32,19941,-72
2020-10-08 02:24:48,7.57,7.57,7.57,100.00,900069,32,20353,-72
2020-10-08 02:25:39,7.55,7.55,7.55,100.00,904248,32,20017,-72
2020-10-08 02:26:30,7.52,7.52,7.52,100.00,906129,32,19947,-72
2020-10-08 02:27:20,7.52,7.52,7.52,100.00,901946,32,19979,-72
2020-10-08 02:28:11,7.48,7.48,7.48,100.00,903062,32,19999,-72
2020-10-08 02:29:02,7.46,7.46,7.46,100.00,903046,32,20307,-72
2020-10-08 02:29:52,7.43,7.43,7.43,100.00,898841,33,19940,-72
2020-10-08 02:30:43,7.42,7.42,7.42,100.00,900983,32,19950,-72
2020-10-08 02:31:33,7.41,7.41,7.41,100.00,901345,32,19956,-72
2020-10-08 02:32:24,7.43,7.43,7.43,100.00,901716,33,19954,-72
2020-10-08 02:33:15,7.41,7.41,7.41,100.00,898064,32,19970,-72
2020-10-08 02:34:05,7.41,7.41,7.41,100.00,899910,32,20006,-72
2020-10-08 02:34:56,7.40,7.40,7.40,100.00,901035,32,19943,-72
2020-10-08 02:35:49,7.40,7.40,7.40,100.00,899830,32,19956,-72
2020-10-08 02:36:40,7.39,7.39,7.39,100.00,897874,33,20031,-72
2020-10-08 02:37:31,7.38,7.38,7.38,100.00,901131,32,20432,-72
2020-10-08 02:38:21,7.38,7.38,7.38,100.00,901566,32,19939,-72
2020-10-08 02:39:12,7.38,7.38,7.38,100.00,903173,32,19977,-72
2020-10-08 02:40:03,7.37,7.37,7.37,100.00,906926,32,19935,-73
2020-10-08 02:40:54,7.40,7.40,7.40,100.00,905048,32,19981,-72
2020-10-08 02:41:44,7.41,7.41,7.41,100.00,905141,32,20380,-72
2020-10-08 02:42:35,7.41,7.41,7.41,100.00,900989,32,19970,-73
2020-10-08 02:43:25,7.43,7.43,7.43,100.00,904512,32,19994,-72
2020-10-08 02:44:16,7.42,7.42,7.42,100.00,904698,32,19940,-72
2020-10-08 02:45:07,7.44,7.44,7.44,100.00,908083,32,19951,-73
2020-10-08 02:45:58,7.46,7.46,7.46,100.00,905201,32,19959,-72
2020-10-08 02:46:48,7.48,7.48,7.48,100.00,901882,32,19985,-72
2020-10-08 02:47:39,7.47,7.47,7.47,100.00,896591,33,20327,-73
2020-10-08 02:48:30,7.48,7.48,7.48,100.00,901794,32,19948,-71
2020-10-08 02:49:20,7.47,7.47,7.47,100.00,900974,32,19974,-72
2020-10-08 02:50:11,7.48,7.48,7.48,100.00,904713,32,19939,-73
2020-10-08 02:51:02,7.45,7.45,7.45,100.00,906143,32,19950,-72
2020-10-08 02:51:52,7.46,7.46,7.46,100.00,908285,32,19938,-72
2020-10-08 02:52:43,7.48,7.48,7.48,100.00,902934,32,19963,-72
2020-10-08 02:53:34,7.49,7.49,7.49,100.00,901844,32,19944,-72
2020-10-08 02:54:24,7.49,7.49,7.49,100.00,901145,32,19944,-72
2020-10-08 02:55:15,7.50,7.50,7.50,100.00,903033,32,19947,-72
2020-10-08 02:56:05,7.50,7.50,7.50,100.00,899880,32,20350,-72
2020-10-08 02:56:56,7.51,7.51,7.51,100.00,896872,33,19958,-72
2020-10-08 02:57:47,7.47,7.47,7.47,100.00,894697,33,20280,-72
2020-10-08 02:58:38,7.50,7.50,7.50,100.00,899935,32,20350,-72
2020-10-08 02:59:29,7.47,7.47,7.47,100.00,904220,32,19947,-72
2020-10-08 03:00:20,7.46,7.46,7.46,100.00,902667,32,19940,-73
2020-10-08 03:01:10,7.45,7.45,7.45,100.00,898873,33,20264,-72
2020-10-08 03:02:01,7.45,7.45,7.45,100.00,901113,32,19954,-72
2020-10-08 03:02:52,7.47,7.47,7.47,100.00,900854,32,19940,-72
2020-10-08 03:03:42,7.52,7.52,7.52,100.00,898793,32,19951,-72
2020-10-08 03:04:33,7.51,7.51,7.51,100.00,897532,33,19958,-72
2020-10-08 03:05:23,7.52,7.52,7.52,100.00,896732,33,19940,-73
2020-10-08 03:06:14,7.55,7.55,7.55,100.00,900942,32,19940,-72
2020-10-08 03:07:05,7.58,7.58,7.58,100.00,905378,32,19958,-72
2020-10-08 03:07:55,7.58,7.58,7.58,100.00,901370,32,19955,-72
2020-10-08 03:08:46,7.55,7.55,7.55,100.00,900068,32,20035,-73
2020-10-08 03:09:37,7.54,7.54,7.54,100.00,900826,32,19936,-72
2020-10-08 03:10:28,7.56,7.56,7.56,100.00,902984,32,19955,-72
2020-10-08 03:11:18,7.56,7.56,7.56,100.00,902882,32,19992,-72
2020-10-08 03:12:09,7.58,7.58,7.58,100.00,905678,32,19939,-73
2020-10-08 03:12:59,7.59,7.59,7.59,100.00,909268,32,19935,-72
2020-10-08 03:13:50,7.55,7.55,7.55,100.00,907875,32,19968,-72
2020-10-08 03:14:40,7.53,7.53,7.53,100.00,901814,32,19943,-73
2020-10-08 03:15:32,7.52,7.52,7.52,100.00,899646,32,19983,-72
2020-10-08 03:16:24,7.53,7.53,7.53,100.00,897528,33,19951,-72
2020-10-08 03:17:15,7.56,7.56,7.56,100.00,902645,32,19966,-73
2020-10-08 03:18:06,7.54,7.54,7.54,100.00,901364,32,19987,-73
2020-10-08 03:18:57,7.55,7.55,7.55,100.00,902911,32,20298,-72
2020-10-08 03:19:47,7.59,7.59,7.59,100.00,902967,32,19969,-72
2020-10-08 03:20:39,7.59,7.59,7.59,100.00,899752,32,20327,-73
2020-10-08 03:21:29,7.58,7.58,7.58,100.00,900342,33,19967,-72
2020-10-08 03:22:20,7.59,7.59,7.59,100.00,900024,32,20326,-72
2020-10-08 03:23:10,7.59,7.59,7.59,100.00,896727,33,19955,-72
2020-10-08 03:24:01,7.58,7.58,7.58,100.00,897903,32,20061,-72
2020-10-08 03:24:51,7.58,7.58,7.58,100.00,902957,32,19944,-72
2020-10-08 03:25:42,7.60,7.60,7.60,100.00,899805,32,19990,-72
2020-10-08 03:26:34,7.65,7.65,7.65,100.00,902838,32,19955,-72
2020-10-08 03:27:24,7.65,7.65,7.65,100.00,906181,32,19935,-72
2020-10-08 03:28:15,7.64,7.64,7.64,100.00,904893,32,20041,-72
2020-10-08 03:29:06,7.64,7.64,7.64,100.00,902939,32,19936,-72
2020-10-08 03:29:56,7.64,7.64,7.64,100.00,902868,32,19939,-72
2020-10-08 03:30:47,7.62,7.62,7.62,100.00,905055,32,20041,-72
2020-10-08 03:31:37,7.62,7.62,7.62,100.00,903837,32,19990,-73
2020-10-08 03:32:28,7.65,7.65,7.65,100.00,901775,32,19986,-73
2020-10-08 03:33:19,7.64,7.64,7.64,100.00,899815,32,19962,-72
2020-10-08 03:34:09,7.69,7.69,7.69,100.00,899806,32,19978,-73
2020-10-08 03:35:01,7.67,7.67,7.67,100.00,902385,32,20375,-72
2020-10-08 03:35:52,7.66,7.66,7.66,100.00,902397,32,20038,-72
2020-10-08 03:36:42,7.70,7.70,7.70,100.00,899903,32,19940,-72
2020-10-08 03:37:33,7.71,7.71,7.71,100.00,897200,33,20011,-72
2020-10-08 03:38:24,7.73,7.73,7.73,100.00,896595,33,20420,-72
2020-10-08 03:39:14,7.73,7.73,7.73,100.00,897854,32,20015,-72
2020-10-08 03:40:05,7.74,7.74,7.74,100.00,899823,32,19959,-72
2020-10-08 03:40:55,7.75,7.75,7.75,100.00,898644,33,19952,-72
2020-10-08 03:41:46,7.75,7.75,7.75,100.00,900376,32,19948,-72
2020-10-08 03:42:37,7.74,7.74,7.74,100.00,899544,33,19939,-72
2020-10-08 03:43:27,7.74,7.74,7.74,100.00,902593,32,19962,-72
2020-10-08 03:44:18,7.74,7.74,7.74,100.00,901350,33,19939,-72
2020-10-08 03:45:08,7.73,7.73,7.73,100.00,899744,32,19939,-73
2020-10-08 03:45:59,7.74,7.74,7.74,100.00,902901,32,19945,-72
2020-10-08 03:46:49,7.76,7.76,7.76,100.00,902471,32,19947,-72
2020-10-08 03:47:40,7.80,7.80,7.80,100.00,899158,33,19954,-72
2020-10-08 03:48:31,7.76,7.76,7.76,100.00,899693,32,19957,-72
2020-10-08 03:49:21,7.77,7.77,7.77,100.00,897765,32,19944,-73
2020-10-08 03:50:12,7.77,7.77,7.77,100.00,896777,33,20302,-72
2020-10-08 03:51:03,7.76,7.76,7.76,100.00,900841,32,19959,-72
2020-10-08 03:51:53,7.77,7.77,7.77,100.00,902418,32,19955,-72
2020-10-08 03:52:44,7.78,7.78,7.78,100.00,902923,32,20291,-72
2020-10-08 03:53:35,7.78,7.78,7.78,100.00,902847,32,19966,-72
2020-10-08 03:54:25,7.80,7.80,7.80,100.00,902797,32,20437,-72
2020-10-08 03:55:23,7.80,7.80,7.80,100.00,900577,32,19952,-73
2020-10-08 03:56:14,7.79,7.79,7.79,100.00,900344,32,19956,-72
2020-10-08 03:57:05,7.79,7.79,7.79,100.00,899301,32,19983,-72
2020-10-08 03:57:55,7.80,7.80,7.80,100.00,899567,32,20346,-72
2020-10-08 03:58:47,7.79,7.79,7.79,100.00,897258,33,19960,-72
2020-10-08 03:59:38,7.80,7.80,7.80,100.00,899470,32,19936,-72
2020-10-08 04:00:32,7.78,7.78,7.78,100.00,904219,32,19963,-72
2020-10-08 04:01:24,7.79,7.79,7.79,100.00,902950,32,19962,-73
2020-10-08 04:02:16,7.83,7.83,7.83,100.00,898643,33,20282,-72
2020-10-08 04:03:07,7.81,7.81,7.81,100.00,901408,32,19940,-72
2020-10-08 04:04:07,7.80,7.80,7.80,100.00,901197,32,20365,-72
2020-10-08 04:04:57,7.80,7.80,7.80,100.00,898650,33,19979,-72
2020-10-08 04:05:52,7.82,7.82,7.82,100.00,899534,32,19949,-72
2020-10-08 04:06:44,7.84,7.84,7.84,100.00,904899,32,19980,-72
2020-10-08 04:07:34,7.81,7.81,7.81,100.00,902776,32,19940,-72
2020-10-08 04:08:25,7.83,7.83,7.83,100.00,898215,33,20282,-72
2020-10-08 04:09:06,7.80,7.80,7.80,100.00,897566,32,19940,-72
2020-10-08 04:09:57,7.82,7.82,7.82,100.00,901830,32,20253,-72
2020-10-08 04:10:50,7.79,7.79,7.79,100.00,901857,32,20306,-72
2020-10-08 04:11:42,7.82,7.82,7.82,100.00,899896,32,19966,-72
2020-10-08 04:12:33,7.83,7.83,7.83,100.00,897011,33,20010,-72
2020-10-08 04:13:23,7.83,7.83,7.83,100.00,897902,32,19940,-72
2020-10-08 04:14:14,7.85,7.85,7.85,100.00,899822,32,19947,-72
2020-10-08 04:15:04,7.88,7.88,7.88,100.00,903768,32,19946,-73
2020-10-08 04:15:55,7.86,7.86,7.86,100.00,902712,32,19939,-72
2020-10-08 04:16:46,7.86,7.86,7.86,100.00,899740,33,19956,-72
2020-10-08 04:17:36,7.86,7.86,7.86,100.00,903626,32,19951,-73
2020-10-08 04:18:27,7.85,7.85,7.85,100.00,906017,32,19972,-72
2020-10-08 04:19:29,7.88,7.88,7.88,100.00,904730,32,20325,-72
2020-10-08 04:20:20,7.86,7.86,7.86,100.00,903554,32,19939,-72
2020-10-08 04:21:11,7.86,7.86,7.86,100.00,904325,32,19943,-72
2020-10-08 04:22:02,7.86,7.86,7.86,100.00,902643,32,20317,-73
2020-10-08 04:22:52,7.83,7.83,7.83,100.00,902837,32,20011,-72
2020-10-08 04:23:43,7.84,7.84,7.84,100.00,905800,32,19936,-73
2020-10-08 04:24:34,7.83,7.83,7.83,100.00,905894,32,19974,-72
2020-10-08 04:25:25,7.82,7.82,7.82,100.00,904398,32,19935,-72
2020-10-08 04:26:17,7.81,7.81,7.81,100.00,901570,32,19974,-72
2020-10-08 04:27:08,7.80,7.80,7.80,100.00,899884,32,20374,-72
2020-10-08 04:27:59,7.79,7.79,7.79,100.00,905113,32,19940,-72
2020-10-08 04:28:51,7.79,7.79,7.79,100.00,908906,32,20301,-72
2020-10-08 04:29:42,7.82,7.82,7.82,100.00,907699,32,19951,-72
2020-10-08 04:30:32,7.78,7.78,7.78,100.00,906229,32,20309,-72
2020-10-08 04:31:31,7.77,7.77,7.77,100.00,905877,32,19935,-72
2020-10-08 04:32:22,7.75,7.75,7.75,100.00,909522,32,19950,-72
2020-10-08 04:33:13,7.74,7.74,7.74,100.00,908863,32,19939,-72
2020-10-08 04:34:04,7.70,7.70,7.70,100.00,907839,32,20315,-72
2020-10-08 04:34:54,7.67,7.67,7.67,100.00,909478,32,19952,-72
2020-10-08 04:35:45,7.66,7.66,7.66,100.00,906610,32,19947,-72
2020-10-08 04:36:36,7.63,7.63,7.63,100.00,902698,32,19943,-72
2020-10-08 04:37:27,7.63,7.63,7.63,100.00,902644,32,19974,-73
2020-10-08 04:38:18,7.62,7.62,7.62,100.00,899483,32,20067,-72
2020-10-08 04:39:08,7.60,7.60,7.60,100.00,899670,32,19954,-72
2020-10-08 04:39:59,7.62,7.62,7.62,100.00,897583,32,19956,-72
2020-10-08 04:40:50,7.62,7.62,7.62,100.00,899570,32,19971,-72
2020-10-08 04:41:40,7.57,7.57,7.57,100.00,903714,32,19943,-72
2020-10-08 04:42:35,7.55,7.55,7.55,100.00,905860,32,19985,-72
2020-10-08 04:43:26,7.52,7.52,7.52,100.00,904540,32,19939,-73
2020-10-08 04:44:17,7.51,7.51,7.51,100.00,903042,32,19940,-74
2020-10-08 04:45:08,7.50,7.50,7.50,100.00,902256,32,19956,-72
2020-10-08 04:45:58,7.48,7.48,7.48,100.00,899595,32,19993,-72
2020-10-08 04:46:49,7.47,7.47,7.47,100.00,899651,32,19949,-72
2020-10-08 04:47:41,7.46,7.46,7.46,100.00,897370,32,19959,-70
2020-10-08 04:48:31,7.45,7.45,7.45,100.00,902985,32,19956,-70
2020-10-08 04:49:10,7.45,7.45,7.45,100.00,906954,32,19939,-70
2020-10-08 04:50:00,7.43,7.43,7.43,100.00,911057,32,19984,-70
2020-10-08 04:50:51,7.40,7.40,7.40,100.00,911038,32,19943,-70
2020-10-08 04:51:44,7.38,7.38,7.38,100.00,904247,32,19994,-70
2020-10-08 04:52:35,7.35,7.35,7.35,100.00,901509,32,19947,-70
2020-10-08 04:53:25,7.33,7.33,7.33,100.00,901135,32,20270,-70
2020-10-08 04:54:16,7.29,7.29,7.29,100.00,902697,32,19944,-70
2020-10-08 04:55:14,7.28,7.28,7.28,100.00,904542,32,19950,-70
2020-10-08 04:56:05,7.26,7.26,7.26,100.00,906696,32,19935,-70
2020-10-08 04:56:56,7.24,7.24,7.24,100.00,908145,32,19995,-71
2020-10-08 04:57:48,7.23,7.23,7.23,100.00,910646,32,19988,-72
2020-10-08 04:58:38,7.21,7.21,7.21,100.00,907947,32,19946,-72
2020-10-08 04:59:30,7.18,7.18,7.18,100.00,904595,32,20393,-72
2020-10-08 05:00:08,7.17,7.17,7.17,100.00,902732,32,20323,-72
2020-10-08 05:00:59,7.16,7.16,7.16,100.00,898539,33,20286,-72
2020-10-08 05:01:50,7.15,7.15,7.15,100.00,901206,33,19959,-72
2020-10-08 05:02:41,7.12,7.12,7.12,100.00,903612,32,20030,-72
2020-10-08 05:03:31,7.10,7.10,7.10,100.00,904618,32,19963,-72
2020-10-08 05:04:22,7.09,7.09,7.09,100.00,902560,32,19940,-72
2020-10-08 05:05:13,7.08,7.08,7.08,100.00,901453,32,19973,-72
2020-10-08 05:05:53,7.07,7.07,7.07,100.00,902801,32,20279,-72
2020-10-08 05:06:43,7.06,7.06,7.06,100.00,901458,32,19944,-72
2020-10-08 05:07:36,7.02,7.02,7.02,100.00,902070,32,19947,-72
2020-10-08 05:08:26,7.02,7.02,7.02,100.00,897907,32,19963,-72
2020-10-08 05:09:17,7.02,7.02,7.02,100.00,902759,32,19950,-72
2020-10-08 05:10:11,7.01,7.01,7.01,100.00,905833,32,19950,-72
2020-10-08 05:11:02,7.01,7.01,7.01,100.00,908063,32,19939,-72
2020-10-08 05:11:52,7.00,7.00,7.00,100.00,908055,32,19956,-72
2020-10-08 05:12:26,6.95,6.95,6.95,100.00,904508,32,19940,-73
2020-10-08 05:13:17,6.93,6.93,6.93,100.00,901480,32,19960,-72
2020-10-08 05:14:07,6.93,6.93,6.93,100.00,895294,33,19970,-72
2020-10-08 05:14:58,6.90,6.90,6.90,100.00,902715,32,20346,-72
2020-10-08 05:15:57,6.89,6.89,6.89,100.00,903748,32,19935,-72
2020-10-08 05:16:47,6.87,6.87,6.87,100.00,904887,32,19962,-72
2020-10-08 05:17:38,6.83,6.83,6.83,100.00,903475,32,19947,-72
2020-10-08 05:18:30,6.81,6.81,6.81,100.00,902561,32,20007,-72
2020-10-08 05:19:21,6.78,6.78,6.78,100.00,905869,32,19950,-73
2020-10-08 05:20:12,6.78,6.78,6.78,100.00,902714,32,19957,-72
2020-10-08 05:21:04,6.81,6.81,6.81,100.00,898014,33,19987,-73
2020-10-08 05:21:56,6.83,6.83,6.83,100.00,898250,32,20311,-72
2020-10-08 05:22:27,6.78,6.78,6.78,100.00,901054,32,19944,-72
2020-10-08 05:23:21,6.78,6.78,6.78,100.00,898391,33,19974,-72
2020-10-08 05:24:17,6.77,6.77,6.77,100.00,898516,33,19932,-72
2020-10-08 05:24:58,6.76,6.76,6.76,100.00,902450,32,19996,-72
2020-10-08 05:25:49,6.77,6.77,6.77,100.00,895577,33,20351,-72
2020-10-08 05:26:39,6.76,6.76,6.76,100.00,898451,32,19940,-72
2020-10-08 05:27:31,6.75,6.75,6.75,100.00,900427,32,19951,-72
2020-10-08 05:28:22,6.74,6.74,6.74,100.00,901458,33,20042,-72
2020-10-08 05:29:20,6.73,6.73,6.73,100.00,900789,32,19943,-72
2020-10-08 05:30:18,6.76,6.76,6.76,100.00,901553,33,19940,-73
2020-10-08 05:31:08,6.78,6.78,6.78,100.00,904207,32,19943,-72
2020-10-08 05:31:59,6.79,6.79,6.79,100.00,905275,32,19966,-73
2020-10-08 05:32:49,6.78,6.78,6.78,100.00,904486,32,19935,-72
2020-10-08 05:33:41,6.77,6.77,6.77,100.00,905645,32,19947,-72
2020-10-08 05:34:40,6.77,6.77,6.77,100.00,905736,32,19966,-72
2020-10-08 05:35:20,6.75,6.75,6.75,100.00,907607,32,19998,-72
2020-10-08 05:36:12,6.75,6.75,6.75,100.00,907868,32,19988,-72
2020-10-08 05:37:02,6.76,6.76,6.76,100.00,904462,32,19951,-72
2020-10-08 05:37:54,6.76,6.76,6.76,100.00,901330,32,19948,-72
2020-10-08 05:38:46,6.73,6.73,6.73,100.00,901032,32,19955,-73
2020-10-08 05:39:43,6.72,6.72,6.72,100.00,899435,33,19963,-73
2020-10-08 05:40:33,6.71,6.71,6.71,100.00,903351,32,19936,-72
2020-10-08 05:41:25,6.70,6.70,6.70,100.00,906328,32,19935,-72
2020-10-08 05:42:20,6.65,6.65,6.65,100.00,908004,32,19961,-72
2020-10-08 05:43:11,6.65,6.65,6.65,100.00,908050,32,19935,-72
2020-10-08 05:44:02,6.63,6.63,6.63,100.00,907815,32,19954,-72
2020-10-08 05:44:53,6.59,6.59,6.59,100.00,907725,32,20309,-73
2020-10-08 05:45:43,6.59,6.59,6.59,100.00,907774,32,19973,-72
2020-10-08 05:46:35,6.56,6.56,6.56,100.00,910801,32,19986,-72
2020-10-08 05:47:26,6.54,6.54,6.54,100.00,904349,32,19953,-73
2020-10-08 05:48:17,6.57,6.57,6.57,100.00,901506,33,20011,-72
2020-10-08 05:49:08,6.57,6.57,6.57,100.00,897478,33,19955,-72
2020-10-08 05:49:59,6.54,6.54,6.54,100.00,902638,32,19936,-72
2020-10-08 05:50:49,6.54,6.54,6.54,100.00,900706,32,19951,-72
2020-10-08 05:51:41,6.53,6.53,6.53,100.00,901323,33,20334,-72
2020-10-08 05:52:32,6.52,6.52,6.52,100.00,902790,32,19954,-72
2020-10-08 05:53:30,6.51,6.51,6.51,100.00,899136,33,19940,-74
2020-10-08 05:54:20,6.50,6.50,6.50,100.00,900259,33,19960,-72
2020-10-08 05:55:25,6.52,6.52,6.52,100.00,905193,32,19948,-72
2020-10-08 05:56:16,6.54,6.54,6.54,100.00,901500,33,19940,-72
2020-10-08 05:57:07,6.56,6.56,6.56,100.00,904163,32,19977,-72
2020-10-08 05:57:58,6.59,6.59,6.59,100.00,903639,32,20018,-72
2020-10-08 05:58:49,6.61,6.61,6.61,100.00,904613,32,19940,-72
2020-10-08 05:59:29,6.63,6.63,6.63,100.00,902392,32,19951,-72
2020-10-08 06:00:27,6.64,6.64,6.64,100.00,905109,32,20029,-72
2020-10-08 06:01:18,6.66,6.66,6.66,100.00,905399,32,19935,-72
2020-10-08 06:02:10,6.71,6.71,6.71,100.00,907692,32,19943,-72
2020-10-08 06:03:00,6.73,6.73,6.73,100.00,904591,32,19959,-73
2020-10-08 06:03:51,6.76,6.76,6.76,100.00,905371,32,19947,-72
2020-10-08 06:04:42,6.77,6.77,6.77,100.00,906045,32,20333,-73
2020-10-08 06:05:32,6.80,6.80,6.80,100.00,901311,33,19944,-72
2020-10-08 06:06:23,6.83,6.83,6.83,100.00,902619,32,19936,-72
2020-10-08 06:07:14,6.85,6.85,6.85,100.00,905456,32,19936,-72
2020-10-08 06:08:04,6.88,6.88,6.88,100.00,907615,32,19951,-72
2020-10-08 06:08:55,6.91,6.91,6.91,100.00,907754,32,19947,-72
2020-10-08 06:09:46,6.95,6.95,6.95,100.00,905326,32,19993,-72
2020-10-08 06:10:26,6.98,6.98,6.98,100.00,904668,32,19954,-72
2020-10-08 06:11:17,7.00,7.00,7.00,100.00,901458,32,20276,-72
2020-10-08 06:12:07,7.01,7.01,7.01,100.00,898399,33,20397,-72
2020-10-08 06:12:58,7.02,7.02,7.02,100.00,901047,33,19974,-72
2020-10-08 06:13:49,7.07,7.07,7.07,100.00,903639,32,19952,-72
2020-10-08 06:14:39,7.11,7.11,7.11,100.00,905739,32,19989,-72
2020-10-08 06:15:30,7.14,7.14,7.14,100.00,907590,32,19995,-72
2020-10-08 06:16:21,7.17,7.17,7.17,100.00,907743,32,19934,-72
2020-10-08 06:17:13,7.18,7.18,7.18,100.00,907857,32,19935,-72
2020-10-08 06:18:04,7.22,7.22,7.22,100.00,907529,32,19938,-72
2020-10-08 06:18:54,7.24,7.24,7.24,100.00,907737,32,19943,-72
2020-10-08 06:19:45,7.28,7.28,7.28,100.00,905467,32,19943,-72
2020-10-08 06:20:36,7.34,7.34,7.34,100.00,904093,32,19943,-72
2020-10-08 06:21:26,7.35,7.35,7.35,100.00,902360,32,20033,-72
2020-10-08 06:22:17,7.39,7.39,7.39,100.00,902359,32,19977,-72
2020-10-08 06:23:08,7.38,7.38,7.38,100.00,901470,33,19940,-72
2020-10-08 06:23:59,7.41,7.41,7.41,100.00,901542,33,19950,-72
2020-10-08 06:24:50,7.44,7.44,7.44,100.00,899523,33,19963,-72
2020-10-08 06:25:40,7.46,7.46,7.46,100.00,900614,33,19944,-72
2020-10-08 06:26:31,7.50,7.50,7.50,100.00,900407,32,19936,-73
2020-10-08 06:27:21,7.53,7.53,7.53,100.00,905602,32,19977,-73
2020-10-08 06:28:13,7.58,7.58,7.58,100.00,905495,32,20030,-72
2020-10-08 06:29:04,7.61,7.61,7.61,100.00,901968,33,20001,-72
2020-10-08 06:29:54,7.58,7.58,7.58,100.00,899310,33,19982,-71
2020-10-08 06:30:45,7.59,7.59,7.59,100.00,900724,32,19983,-72
2020-10-08 06:31:25,7.61,7.61,7.61,100.00,903412,32,20358,-72
2020-10-08 06:32:16,7.62,7.62,7.62,100.00,901239,32,19935,-72
2020-10-08 06:33:06,7.64,7.64,7.64,100.00,898988,33,19963,-72
2020-10-08 06:34:00,7.67,7.67,7.67,100.00,897629,33,20332,-72
2020-10-08 06:34:50,7.67,7.67,7.67,100.00,896736,33,19986,-72
2020-10-08 06:35:41,7.69,7.69,7.69,100.00,898370,32,19962,-72
2020-10-08 06:36:33,7.72,7.72,7.72,100.00,904250,32,19935,-72
2020-10-08 06:37:25,7.75,7.75,7.75,100.00,904628,32,19939,-73
2020-10-08 06:38:16,7.78,7.78,7.78,100.00,901990,32,19935,-72
2020-10-08 06:38:49,7.80,7.80,7.80,100.00,904177,32,20347,-72
2020-10-08 06:39:40,7.81,7.81,7.81,100.00,908140,32,19943,-72
2020-10-08 06:40:31,7.81,7.81,7.81,100.00,904972,32,19943,-72
2020-10-08 06:41:22,7.84,7.84,7.84,100.00,901396,33,19936,-73
2020-10-08 06:42:12,7.86,7.86,7.86,100.00,900658,32,19986,-72
2020-10-08 06:43:03,7.89,7.89,7.89,100.00,902587,32,20007,-73
2020-10-08 06:43:54,7.94,7.94,7.94,100.00,899772,32,20023,-72
2020-10-08 06:44:46,8.00,8.00,8.00,100.00,901933,32,19940,-72
2020-10-08 06:45:37,8.05,8.05,8.05,100.00,906353,32,19948,-72
2020-10-08 06:46:28,8.08,8.08,8.08,100.00,909140,32,20100,-72
2020-10-08 06:47:20,8.13,8.13,8.13,100.00,907989,32,19936,-72
2020-10-08 06:48:10,8.16,8.16,8.16,100.00,904950,32,19955,-72
2020-10-08 06:48:50,8.21,8.21,8.21,100.00,906302,32,19939,-73
2020-10-08 06:49:45,8.26,8.26,8.26,100.00,901846,32,20374,-72
2020-10-08 06:50:37,8.28,8.28,8.28,100.00,903800,32,19994,-72
2020-10-08 06:51:29,8.33,8.33,8.33,100.00,906782,32,20330,-72
2020-10-08 06:52:21,8.35,8.35,8.35,100.00,908055,32,20328,-72
2020-10-08 06:53:11,8.40,8.40,8.40,100.00,908252,32,20002,-73
2020-10-08 06:54:02,8.42,8.42,8.42,100.00,906172,32,19943,-73
2020-10-08 06:54:53,8.46,8.46,8.46,100.00,901930,32,19958,-73
2020-10-08 06:55:44,8.46,8.46,8.46,100.00,899942,32,20346,-72
2020-10-08 06:56:42,8.49,8.49,8.49,100.00,904208,32,20298,-72
2020-10-08 06:57:32,8.49,8.49,8.49,100.00,907985,32,19935,-72
2020-10-08 06:58:23,8.51,8.51,8.51,100.00,908182,32,20016,-72
2020-10-08 06:59:04,8.55,8.55,8.55,100.00,908137,32,19973,-72
2020-10-08 06:59:58,8.57,8.57,8.57,100.00,905594,32,19955,-72
2020-10-08 07:00:49,8.59,8.59,8.59,100.00,901767,32,20338,-73
2020-10-08 07:01:41,8.60,8.60,8.60,100.00,903320,32,19946,-72
2020-10-08 07:02:13,8.65,8.65,8.65,100.00,904372,32,19975,-72
2020-10-08 07:03:04,8.66,8.66,8.66,100.00,901792,32,19964,-72
2020-10-08 07:03:54,8.67,8.67,8.67,100.00,901933,32,20326,-72
2020-10-08 07:04:45,8.68,8.68,8.68,100.00,907227,32,20365,-72
2020-10-08 07:05:36,8.66,8.66,8.66,100.00,907803,32,19976,-72
2020-10-08 07:06:26,8.64,8.64,8.64,100.00,908120,32,19931,-72
2020-10-08 07:07:17,8.62,8.62,8.62,100.00,907987,32,20289,-72
2020-10-08 07:08:08,8.63,8.63,8.63,100.00,909212,32,19961,-72
2020-10-08 07:08:58,8.62,8.62,8.62,100.00,904962,32,19943,-73
2020-10-08 07:09:49,8.63,8.63,8.63,100.00,905027,32,19966,-73
2020-10-08 07:15:44,8.57,8.57,8.57,100.00,905041,32,20006,-72
2020-10-08 07:16:35,8.57,8.57,8.57,100.00,904824,32,20364,-73
2020-10-08 07:17:26,8.55,8.55,8.55,100.00,901804,32,20366,-72
2020-10-08 07:18:17,8.55,8.55,8.55,100.00,897487,33,20366,-73
2020-10-08 07:19:07,8.51,8.51,8.51,100.00,899961,32,20394,-73
2020-10-08 07:19:58,8.50,8.50,8.50,100.00,904032,32,20294,-72
2020-10-08 07:20:49,8.47,8.47,8.47,100.00,905975,32,19951,-72
2020-10-08 07:21:39,8.47,8.47,8.47,100.00,901346,33,19955,-72
2020-10-08 07:22:31,8.48,8.48,8.48,100.00,902967,32,20332,-73
2020-10-08 07:23:21,8.45,8.45,8.45,100.00,906061,32,19985,-73
2020-10-08 07:24:12,8.45,8.45,8.45,100.00,904789,32,19936,-73
2020-10-08 07:25:03,8.45,8.45,8.45,100.00,902520,32,20014,-72
2020-10-08 07:25:54,8.47,8.47,8.47,100.00,903094,32,19978,-73
2020-10-08 07:26:45,8.44,8.44,8.44,100.00,906168,32,20345,-73
2020-10-08 07:27:36,8.44,8.44,8.44,100.00,905951,32,19966,-73
2020-10-08 07:28:27,8.45,8.45,8.45,100.00,908106,32,19935,-73
2020-10-08 07:29:18,8.46,8.46,8.46,100.00,906148,32,19936,-72
2020-10-08 07:30:09,8.44,8.44,8.44,100.00,904923,32,19995,-73
2020-10-08 07:30:59,8.44,8.44,8.44,100.00,903121,32,19944,-72
2020-10-08 07:31:51,8.47,8.47,8.47,100.00,906119,32,20363,-71
2020-10-08 07:32:41,8.50,8.50,8.50,100.00,905959,32,19991,-72
2020-10-08 07:33:32,8.53,8.53,8.53,100.00,901259,33,20433,-72
2020-10-08 07:34:23,8.58,8.58,8.58,100.00,899782,32,19944,-72
2020-10-08 07:35:14,8.64,8.64,8.64,100.00,897050,33,19952,-72
2020-10-08 07:36:04,8.67,8.67,8.67,100.00,899937,32,19953,-72
2020-10-08 07:36:55,8.70,8.70,8.70,100.00,897980,32,20432,-72
2020-10-08 07:37:46,8.75,8.75,8.75,100.00,902964,32,19947,-72
2020-10-08 07:38:37,8.82,8.82,8.82,100.00,904554,32,19970,-72
2020-10-08 07:39:28,8.92,8.92,8.92,100.00,907990,32,19969,-72
2020-10-08 07:40:19,8.97,8.97,8.97,100.00,907498,32,20359,-72
2020-10-08 07:41:10,9.04,9.04,9.04,100.00,904308,32,19939,-72
2020-10-08 07:42:00,9.09,9.09,9.09,100.00,903065,32,19936,-72
2020-10-08 07:42:51,9.19,9.19,9.19,100.00,902865,32,20538,-72
2020-10-08 07:43:42,9.25,9.25,9.25,100.00,899376,33,20146,-72
2020-10-08 07:44:33,9.31,9.31,9.31,100.00,902991,32,19949,-72
2020-10-08 07:45:24,9.39,9.39,9.39,100.00,903626,32,19935,-72
2020-10-08 07:46:15,9.49,9.49,9.49,100.00,907977,32,20297,-73
2020-10-08 07:47:05,9.57,9.57,9.57,100.00,906032,32,19935,-72
2020-10-08 07:47:56,9.63,9.63,9.63,99.04,904847,32,19959,-72
2020-10-08 07:48:46,9.69,9.69,9.69,100.00,906046,32,19955,-72
2020-10-08 07:49:38,9.78,9.78,9.78,100.00,907727,32,19940,-73
2020-10-08 07:50:28,9.90,9.90,9.90,99.86,908840,32,20384,-73
2020-10-08 07:51:19,10.00,10.00,10.00,99.32,907567,32,19973,-72
2020-10-08 07:52:11,10.11,10.11,10.11,99.14,908882,32,19961,-73
2020-10-08 07:53:02,10.18,10.18,10.18,98.61,909289,32,19947,-73
2020-10-08 07:53:53,10.25,10.25,10.25,96.98,907869,32,20280,-72
2020-10-08 07:54:43,10.34,10.34,10.34,99.53,909277,32,19986,-73
2020-10-08 07:55:34,10.44,10.44,10.44,99.68,908893,32,19970,-72
2020-10-08 07:56:25,10.51,10.51,10.51,96.00,911092,32,19949,-73
2020-10-08 07:57:15,10.50,10.50,10.50,96.30,908892,32,19935,-74
2020-10-08 07:58:07,10.55,10.55,10.55,94.92,911099,32,19986,-73
2020-10-08 07:58:58,10.51,10.51,10.51,95.13,909226,32,19999,-73
2020-10-08 07:59:48,10.51,10.51,10.51,96.11,907700,32,19942,-72
2020-10-08 08:00:39,10.51,10.51,10.51,95.38,905867,32,20392,-73
2020-10-08 08:01:29,10.47,10.47,10.47,95.77,905894,32,19952,-72
2020-10-08 08:02:20,10.50,10.50,10.50,95.30,905899,32,19954,-72
2020-10-08 08:03:11,10.52,10.52,10.52,95.32,902815,32,19951,-73
2020-10-08 08:04:02,10.58,10.58,10.58,96.50,904968,32,20307,-72
2020-10-08 08:04:52,10.62,10.62,10.62,95.18,904180,32,19966,-72
2020-10-08 08:05:43,10.65,10.65,10.65,93.30,909048,32,19939,-72
2020-10-08 08:06:34,10.66,10.66,10.66,93.53,911030,32,20301,-72
2020-10-08 08:07:25,10.70,10.70,10.70,94.10,907790,32,19950,-73
2020-10-08 08:08:15,10.63,10.63,10.63,93.86,904799,32,19986,-73
2020-10-08 08:09:06,10.64,10.64,10.64,92.72,907100,32,19954,-72
2020-10-08 08:09:56,10.65,10.65,10.65,93.17,905767,32,20033,-73
2020-10-08 08:10:48,10.61,10.61,10.61,93.96,904784,32,19939,-73
2020-10-08 08:11:39,10.60,10.60,10.60,92.50,907065,32,19989,-72
2020-10-08 08:12:29,10.58,10.58,10.58,93.30,909517,32,19935,-72
2020-10-08 08:13:20,10.51,10.51,10.51,93.26,907917,32,19947,-72
2020-10-08 08:14:11,10.50,10.50,10.50,92.41,905837,32,19951,-72
2020-10-08 08:15:01,10.50,10.50,10.50,92.62,907949,32,19947,-72
2020-10-08 08:15:52,10.56,10.56,10.56,92.61,907003,32,19984,-73
2020-10-08 08:16:43,10.62,10.62,10.62,93.44,907842,32,20352,-74
2020-10-08 08:17:33,10.64,10.64,10.64,93.72,908881,32,19950,-72
2020-10-08 08:18:24,10.73,10.73,10.73,94.31,908960,32,19951,-72
2020-10-08 08:19:15,10.78,10.78,10.78,93.70,904736,32,19947,-72
2020-10-08 08:20:06,10.80,10.80,10.80,91.42,905896,32,19935,-73
2020-10-08 08:20:58,10.76,10.76,10.76,92.56,909136,32,19934,-72
2020-10-08 08:21:48,10.80,10.80,10.80,92.03,911296,32,20031,-72
2020-10-08 08:22:39,10.77,10.77,10.77,92.12,911048,32,19993,-72
2020-10-08 08:23:29,10.71,10.71,10.71,90.16,907627,32,19981,-73
2020-10-08 08:24:20,10.71,10.71,10.71,90.29,904928,32,19985,-73
2020-10-08 08:25:11,10.65,10.65,10.65,91.90,906961,32,19966,-72
2020-10-08 08:26:01,10.75,10.75,10.75,91.50,909005,32,19951,-73
2020-10-08 08:26:52,10.80,10.80,10.80,94.63,905296,32,19953,-73
2020-10-08 08:27:43,10.83,10.83,10.83,92.30,905845,32,20648,-73
2020-10-08 08:28:34,10.86,10.86,10.86,90.27,905473,32,19977,-73
2020-10-08 08:29:24,10.88,10.88,10.88,91.06,907629,32,19954,-72
2020-10-08 08:30:16,10.95,10.95,10.95,88.82,909153,32,20362,-72
2020-10-08 08:31:07,10.94,10.94,10.94,90.05,911214,32,19939,-72
2020-10-08 08:31:58,10.95,10.95,10.95,90.80,911058,32,20317,-73
2020-10-08 08:32:48,11.00,11.00,11.00,89.97,907994,32,19951,-73
2020-10-08 08:33:39,11.08,11.08,11.08,90.18,902561,32,20310,-72
2020-10-08 08:34:29,11.06,11.06,11.06,90.11,905890,32,19981,-73
2020-10-08 08:35:20,10.94,10.94,10.94,88.58,903642,32,19959,-72
2020-10-08 08:36:11,11.00,11.00,11.00,89.49,907909,32,19950,-72
2020-10-08 08:37:01,11.00,11.00,11.00,90.65,906804,32,19958,-73
2020-10-08 08:37:52,10.96,10.96,10.96,89.24,910843,32,19946,-72
2020-10-08 08:38:43,10.97,10.97,10.97,89.12,911112,32,19935,-72
2020-10-08 08:39:34,10.97,10.97,10.97,89.38,911157,32,19963,-73
2020-10-08 08:40:25,10.93,10.93,10.93,88.59,911377,32,19934,-73
2020-10-08 08:41:15,10.97,10.97,10.97,89.86,913981,32,19935,-73
2020-10-08 08:42:06,10.98,10.98,10.98,89.78,914079,32,20315,-72
2020-10-08 08:42:57,11.04,11.04,11.04,89.10,912741,32,20246,-72
2020-10-08 08:43:48,11.11,11.11,11.11,89.47,907485,32,19946,-72
2020-10-08 08:44:39,11.11,11.11,11.11,88.02,908504,32,19946,-73
2020-10-08 08:45:30,11.18,11.18,11.18,87.58,910782,32,19986,-72
2020-10-08 08:46:20,11.24,11.24,11.24,87.81,907918,32,20282,-72
2020-10-08 08:47:11,11.32,11.32,11.32,86.94,908808,32,19943,-73
2020-10-08 08:48:02,11.35,11.35,11.35,85.93,904483,32,19955,-73
2020-10-08 08:48:52,11.42,11.42,11.42,87.19,905932,32,19943,-72
2020-10-08 08:49:43,11.47,11.47,11.47,85.90,908863,32,19946,-72
2020-10-08 08:50:34,11.51,11.51,11.51,86.34,910475,32,20333,-72
2020-10-08 08:51:25,11.68,11.68,11.68,86.35,904662,32,20307,-73
2020-10-08 08:52:15,11.74,11.74,11.74,86.39,902785,32,19986,-73
2020-10-08 08:53:06,11.77,11.77,11.77,84.27,906917,32,20391,-72
2020-10-08 08:53:56,11.84,11.84,11.84,81.24,908863,32,19939,-72
2020-10-08 08:54:47,11.76,11.76,11.76,80.28,904550,32,20207,-72
2020-10-08 08:55:38,11.73,11.73,11.73,81.50,905800,32,20388,-72
2020-10-08 08:56:29,11.74,11.74,11.74,83.30,906987,32,19935,-73
2020-10-08 08:57:19,11.91,11.91,11.91,85.46,910945,32,19934,-72
2020-10-08 08:58:10,11.96,11.96,11.96,81.80,905522,32,19947,-73
2020-10-08 08:59:01,12.06,12.06,12.06,82.50,904428,32,19940,-72
2020-10-08 08:59:51,12.16,12.16,12.16,82.84,903709,32,19966,-72
2020-10-08 09:00:42,12.09,12.09,12.09,81.99,908821,32,19935,-72
2020-10-08 09:01:34,12.10,12.10,12.10,80.00,907728,32,20325,-73
2020-10-08 09:02:24,12.01,12.01,12.01,79.66,905878,32,20100,-72
2020-10-08 09:03:15,11.97,11.97,11.97,82.30,908902,32,19966,-72
2020-10-08 09:04:06,12.08,12.08,12.08,79.70,910949,32,19935,-72
2020-10-08 09:04:56,12.02,12.02,12.02,79.55,911031,32,20691,-72
2020-10-08 09:05:47,12.01,12.01,12.01,79.88,911241,32,20273,-72
2020-10-08 09:06:38,11.93,11.93,11.93,81.59,907700,32,19935,-72
2020-10-08 09:07:28,11.88,11.88,11.88,79.29,904501,32,19973,-72
2020-10-08 09:08:19,11.86,11.86,11.86,79.36,906761,32,19942,-72
2020-10-08 09:09:14,11.92,11.92,11.92,80.04,910988,32,19938,-72
2020-10-08 09:10:04,11.84,11.84,11.84,79.70,911133,32,19946,-72
2020-10-08 09:10:55,11.77,11.77,11.77,80.37,907629,32,20006,-73
2020-10-08 09:11:46,11.83,11.83,11.83,80.16,907851,32,19943,-73
2020-10-08 09:12:36,11.82,11.82,11.82,81.48,903753,32,19943,-73
2020-10-08 09:13:27,11.75,11.75,11.75,82.03,904501,32,20419,-72
2020-10-08 09:14:18,11.76,11.76,11.76,81.57,903364,32,20342,-72
2020-10-08 09:15:08,11.84,11.84,11.84,81.73,907938,32,19957,-73
2020-10-08 09:15:59,11.89,11.89,11.89,80.20,908729,32,19989,-73
2020-10-08 09:16:50,11.83,11.83,11.83,81.38,906007,32,19990,-73
2020-10-08 09:17:40,11.87,11.87,11.87,82.68,906643,32,19947,-73
2020-10-08 09:18:31,11.94,11.94,11.94,83.51,908630,32,19977,-73
2020-10-08 09:19:22,12.00,12.00,12.00,84.40,907612,32,19951,-72
2020-10-08 09:20:13,12.01,12.01,12.01,80.84,908716,32,19947,-72
2020-10-08 09:21:04,12.00,12.00,12.00,81.73,910603,32,20010,-73
2020-10-08 09:21:55,11.99,11.99,11.99,81.89,913739,32,19953,-73
2020-10-08 09:22:46,12.13,12.13,12.13,79.66,913786,32,20380,-73
2020-10-08 09:23:36,12.07,12.07,12.07,80.38,912690,32,19946,-73
2020-10-08 09:24:27,12.11,12.11,12.11,79.32,908658,32,19938,-73
2020-10-08 09:25:18,12.16,12.16,12.16,79.17,904421,32,20377,-73
2020-10-08 09:26:08,12.12,12.12,12.12,81.59,902088,32,19935,-73
2020-10-08 09:26:59,12.16,12.16,12.16,81.14,906796,32,20326,-73
2020-10-08 09:27:50,12.15,12.15,12.15,78.86,908485,32,19990,-73
2020-10-08 09:28:43,12.13,12.13,12.13,80.11,907696,32,19955,-72
2020-10-08 09:29:34,12.07,12.07,12.07,77.07,909063,32,19979,-73
2020-10-08 09:30:26,12.05,12.05,12.05,78.01,910936,32,19945,-73
2020-10-08 09:31:17,12.03,12.03,12.03,79.08,908497,32,19935,-73
2020-10-08 09:32:09,12.21,12.21,12.21,79.16,907665,32,19962,-73
2020-10-08 09:33:00,12.17,12.17,12.17,77.98,905924,32,19946,-73
2020-10-08 09:33:50,12.27,12.27,12.27,78.09,905561,32,20052,-73
2020-10-08 09:34:41,12.23,12.23,12.23,79.45,904712,32,19939,-73
2020-10-08 09:35:32,12.38,12.38,12.38,78.65,905484,32,19939,-73
2020-10-08 09:36:23,12.29,12.29,12.29,80.57,904647,32,20364,-73
2020-10-08 09:37:13,12.29,12.29,12.29,80.11,903667,32,20301,-72
2020-10-08 09:38:04,12.44,12.44,12.44,79.48,908254,32,20309,-73
2020-10-08 09:38:54,12.33,12.33,12.33,79.91,908476,32,19935,-72
2020-10-08 09:39:46,12.39,12.39,12.39,79.99,907488,32,19953,-73
2020-10-08 09:40:40,12.46,12.46,12.46,79.44,908860,32,19961,-73
2020-10-08 09:41:31,12.60,12.60,12.60,79.69,907742,32,19954,-73
2020-10-08 09:42:29,12.70,12.70,12.70,77.99,907751,32,19984,-73
2020-10-08 09:43:20,12.54,12.54,12.54,78.21,906355,32,19947,-73
2020-10-08 09:44:11,12.68,12.68,12.68,79.03,906472,32,19935,-73
2020-10-08 09:45:01,12.68,12.68,12.68,80.03,905719,32,19951,-72
2020-10-08 09:45:52,12.53,12.53,12.53,76.75,908686,32,19935,-73
2020-10-08 09:46:55,12.68,12.68,12.68,76.52,908793,32,20429,-73
2020-10-08 09:47:46,12.63,12.63,12.63,77.40,906905,32,19951,-73
2020-10-08 09:48:37,12.44,12.44,12.44,75.84,910265,32,19943,-72
2020-10-08 09:49:27,12.53,12.53,12.53,74.82,908652,32,19959,-73
2020-10-08 09:50:18,12.51,12.51,12.51,76.11,863988,32,1547459,-72
2020-10-08 09:51:09,12.52,12.52,12.52,76.04,908785,32,19970,-73
2020-10-08 09:51:59,12.48,12.48,12.48,76.20,907614,32,19943,-73
2020-10-08 09:52:50,12.41,12.41,12.41,75.15,908772,32,20415,-72
2020-10-08 09:53:41,12.48,12.48,12.48,74.05,908771,32,19972,-73
2020-10-08 09:54:32,12.47,12.47,12.47,75.25,907800,32,19992,-73
2020-10-08 09:55:23,12.44,12.44,12.44,74.73,902505,32,19958,-73
2020-10-08 09:56:14,12.49,12.49,12.49,75.60,906362,32,19935,-73
2020-10-08 09:57:04,12.52,12.52,12.52,77.23,910151,32,19935,-73
2020-10-08 09:57:55,12.50,12.50,12.50,75.98,910413,32,20354,-73
2020-10-08 09:58:45,12.54,12.54,12.54,76.77,910354,32,19945,-72
2020-10-08 09:59:36,12.65,12.65,12.65,75.74,910848,32,19946,-73
2020-10-08 10:00:27,12.73,12.73,12.73,77.00,910793,32,19958,-72
2020-10-08 10:01:18,12.72,12.72,12.72,75.52,904403,32,19993,-73
2020-10-08 10:02:08,12.87,12.87,12.87,74.39,902208,32,20385,-72
2020-10-08 10:02:59,12.87,12.87,12.87,73.39,900743,32,19960,-72
2020-10-08 10:03:50,12.66,12.66,12.66,75.17,899329,33,19956,-73
2020-10-08 10:04:41,12.67,12.67,12.67,74.91,899338,33,19940,-72
2020-10-08 10:05:33,12.47,12.47,12.47,75.07,903806,32,19981,-73
2020-10-08 10:06:31,12.53,12.53,12.53,75.36,907144,32,19939,-73
2020-10-08 10:07:21,12.57,12.57,12.57,77.48,911163,32,20389,-73
2020-10-08 10:08:12,12.56,12.56,12.56,77.36,911607,32,19951,-73
2020-10-08 10:09:04,12.60,12.60,12.60,75.63,908339,32,19940,-73
2020-10-08 10:09:54,12.51,12.51,12.51,76.27,906711,32,19939,-73
2020-10-08 10:10:46,12.60,12.60,12.60,76.05,906529,32,20357,-73
2020-10-08 10:11:37,12.67,12.67,12.67,76.51,909605,32,19955,-73
2020-10-08 10:12:27,12.81,12.81,12.81,75.66,911628,32,20367,-73
2020-10-08 10:13:18,12.73,12.73,12.73,78.04,906299,32,19950,-73
2020-10-08 10:14:09,12.77,12.77,12.77,78.08,908421,32,19950,-73
2020-10-08 10:14:59,12.85,12.85,12.85,76.09,905209,32,19939,-72
2020-10-08 10:15:50,12.81,12.81,12.81,75.41,905210,32,20365,-73
2020-10-08 10:16:41,12.83,12.83,12.83,76.03,907685,32,19958,-73
2020-10-08 10:17:32,12.82,12.82,12.82,73.92,909398,32,19994,-72
2020-10-08 10:18:23,13.00,13.00,13.00,75.21,908388,32,19973,-74
2020-10-08 10:19:13,13.01,13.01,13.01,74.34,908408,32,19934,-74
2020-10-08 10:20:04,13.05,13.05,13.05,74.59,906043,32,19974,-73
2020-10-08 10:20:55,12.92,12.92,12.92,73.94,909539,32,19951,-73
2020-10-08 10:21:45,12.98,12.98,12.98,74.46,909559,32,19938,-73
2020-10-08 10:22:36,13.05,13.05,13.05,72.89,911513,32,19939,-74
2020-10-08 10:23:26,13.06,13.06,13.06,74.81,905196,32,19963,-73
2020-10-08 10:24:17,13.08,13.08,13.08,73.66,907264,32,19940,-73
2020-10-08 10:25:08,13.07,13.07,13.07,74.24,907539,32,19970,-74
2020-10-08 10:25:59,13.06,13.06,13.06,72.86,908179,32,19950,-73
2020-10-08 10:26:50,13.12,13.12,13.12,72.64,909538,32,19954,-73
2020-10-08 10:27:40,13.17,13.17,13.17,73.99,905268,32,19951,-73
2020-10-08 10:28:31,13.24,13.24,13.24,72.64,906338,32,20351,-73
2020-10-08 10:29:22,13.31,13.31,13.31,74.12,909694,32,20010,-73
2020-10-08 10:30:12,13.33,13.33,13.33,74.91,911984,32,20363,-73
2020-10-08 10:31:03,13.34,13.34,13.34,72.09,904828,32,20047,-73
2020-10-08 10:31:54,13.27,13.27,13.27,71.45,906519,32,19946,-72
2020-10-08 10:32:44,13.31,13.31,13.31,72.64,907376,32,20267,-73
2020-10-08 10:33:35,13.40,13.40,13.40,73.63,908223,32,20321,-73
2020-10-08 10:34:26,13.40,13.40,13.40,71.40,909137,32,19951,-73
2020-10-08 10:35:17,13.38,13.38,13.38,71.21,907805,32,19969,-73
2020-10-08 10:36:07,13.39,13.39,13.39,73.20,909100,32,19943,-73
2020-10-08 10:36:59,13.41,13.41,13.41,73.88,908579,32,19934,-73
2020-10-08 10:37:50,13.42,13.42,13.42,72.67,911349,32,20359,-73
2020-10-08 10:38:41,13.54,13.54,13.54,73.84,906272,32,19950,-73
2020-10-08 10:39:31,13.59,13.59,13.59,70.27,905002,32,19974,-74
2020-10-08 10:40:25,13.56,13.56,13.56,69.33,900223,32,19986,-72
2020-10-08 10:41:15,13.59,13.59,13.59,69.29,900119,32,19956,-72
2020-10-08 10:42:06,13.71,13.71,13.71,70.45,906438,32,19959,-71
2020-10-08 10:42:57,13.70,13.70,13.70,70.00,908335,32,19947,-72
2020-10-08 10:43:50,13.57,13.57,13.57,68.51,905183,32,19989,-72
2020-10-08 10:44:41,13.67,13.67,13.67,69.35,906461,32,19947,-72
2020-10-08 10:45:33,13.73,13.73,13.73,69.88,907752,32,19940,-72
2020-10-08 10:46:24,13.73,13.73,13.73,70.30,911478,32,19958,-71
2020-10-08 10:47:14,13.83,13.83,13.83,70.61,909228,32,19938,-71
2020-10-08 10:48:05,13.92,13.92,13.92,71.91,907960,32,19939,-72
2020-10-08 10:48:56,13.83,13.83,13.83,69.69,908501,32,19934,-71
2020-10-08 10:49:46,13.93,13.93,13.93,69.66,903072,32,19971,-72
2020-10-08 10:50:37,14.04,14.04,14.04,67.17,907112,32,20376,-71
2020-10-08 10:51:28,14.00,14.00,14.00,68.86,906306,32,19951,-71
2020-10-08 10:52:18,13.92,13.92,13.92,68.67,908263,32,19955,-71
2020-10-08 10:53:09,14.02,14.02,14.02,68.21,909322,32,19955,-71
2020-10-08 10:54:00,14.00,14.00,14.00,68.62,905071,32,19954,-72
2020-10-08 10:54:50,13.93,13.93,13.93,70.16,905395,32,20281,-71
2020-10-08 10:55:41,14.10,14.10,14.10,68.04,904039,32,19974,-71
2020-10-08 10:56:32,13.98,13.98,13.98,67.29,901920,32,20013,-71
2020-10-08 10:57:22,13.99,13.99,13.99,67.46,898636,33,20270,-71
2020-10-08 10:58:13,13.78,13.78,13.78,67.92,901210,32,19940,-71
2020-10-08 10:59:04,13.93,13.93,13.93,68.91,905607,32,19958,-71
2020-10-08 10:59:54,13.94,13.94,13.94,69.54,908048,32,19942,-71
2020-10-08 11:00:45,13.79,13.79,13.79,68.59,907878,32,20332,-72
2020-10-08 11:01:36,13.85,13.85,13.85,69.94,905751,32,19951,-71
2020-10-08 11:02:26,13.99,13.99,13.99,69.29,906077,32,19951,-72
2020-10-08 11:03:17,13.95,13.95,13.95,68.70,905706,32,19967,-71
2020-10-08 11:04:08,14.03,14.03,14.03,67.37,905893,32,19993,-73
2020-10-08 11:04:59,14.19,14.19,14.19,65.75,908264,32,20347,-71
2020-10-08 11:05:50,14.02,14.02,14.02,65.35,906295,32,19986,-72
2020-10-08 11:06:40,13.82,13.82,13.82,66.16,902035,32,20432,-72
2020-10-08 11:07:32,13.82,13.82,13.82,67.32,903087,32,20006,-71
2020-10-08 11:08:23,14.06,14.06,14.06,67.30,907207,32,19955,-72
2020-10-08 11:09:14,13.95,13.95,13.95,67.25,904968,32,19963,-71
2020-10-08 11:10:04,13.92,13.92,13.92,67.06,898771,33,20031,-72
2020-10-08 11:10:55,13.95,13.95,13.95,66.37,898100,32,19980,-71
2020-10-08 11:11:45,13.96,13.96,13.96,67.02,897957,32,20287,-71
2020-10-08 11:12:37,14.11,14.11,14.11,67.04,902650,32,19967,-71
2020-10-08 11:13:28,14.21,14.21,14.21,66.83,902607,32,19966,-72
2020-10-08 11:14:19,14.37,14.37,14.37,66.99,902658,32,19979,-72
2020-10-08 11:15:09,14.56,14.56,14.56,64.84,906153,32,19935,-71
2020-10-08 11:16:00,14.51,14.51,14.51,65.46,908356,32,19998,-72
2020-10-08 11:16:51,14.42,14.42,14.42,64.50,907924,32,19950,-72
2020-10-08 11:17:41,14.41,14.41,14.41,64.97,904989,32,20433,-71
2020-10-08 11:18:33,14.47,14.47,14.47,65.22,899571,33,19960,-72
2020-10-08 11:19:23,14.33,14.33,14.33,63.03,899332,33,19998,-71
2020-10-08 11:20:14,14.46,14.46,14.46,64.14,902745,32,20042,-72
2020-10-08 11:21:05,14.41,14.41,14.41,65.88,903115,32,19993,-72
2020-10-08 11:22:03,14.65,14.65,14.65,63.28,906146,32,19960,-74
2020-10-08 11:22:54,14.88,14.88,14.88,63.30,904897,32,20335,-74
2020-10-08 11:23:44,14.58,14.58,14.58,63.92,906854,32,20293,-74
2020-10-08 11:24:35,14.62,14.62,14.62,64.29,908392,32,20352,-73
2020-10-08 11:25:26,14.65,14.65,14.65,63.39,908011,32,19939,-72
2020-10-08 11:26:17,14.59,14.59,14.59,64.47,908333,32,19935,-72
2020-10-08 11:27:08,14.52,14.52,14.52,64.14,908212,32,20399,-73
2020-10-08 11:27:58,14.18,14.18,14.18,64.56,907506,32,19993,-72
2020-10-08 11:28:49,14.16,14.16,14.16,64.06,907949,32,19962,-72
2020-10-08 11:29:40,14.14,14.14,14.14,66.34,907761,32,20010,-72
2020-10-08 11:30:31,14.08,14.08,14.08,66.27,908059,32,20073,-72
2020-10-08 11:31:22,14.00,14.00,14.00,65.05,906147,32,19951,-71
2020-10-08 11:32:12,14.13,14.13,14.13,66.08,908041,32,20009,-72
2020-10-08 11:33:03,14.16,14.16,14.16,66.22,908482,32,20010,-72
2020-10-08 11:33:54,14.32,14.32,14.32,66.71,907846,32,19939,-72
2020-10-08 11:34:45,14.40,14.40,14.40,66.37,905158,32,19953,-72
2020-10-08 11:35:35,14.32,14.32,14.32,66.72,899419,32,19944,-72
2020-10-08 11:36:26,14.18,14.18,14.18,67.54,899705,32,19977,-72
2020-10-08 11:37:17,14.25,14.25,14.25,67.06,900536,32,20332,-72
2020-10-08 11:38:07,14.29,14.29,14.29,65.16,906106,32,19946,-71
2020-10-08 11:38:58,14.40,14.40,14.40,64.95,909292,32,19949,-72
2020-10-08 11:39:36,14.30,14.30,14.30,66.27,907896,32,21825,-72
2020-10-08 11:40:35,14.31,14.31,14.31,64.43,908072,32,19968,-73
2020-10-08 11:41:26,14.28,14.28,14.28,65.25,908308,32,20367,-72
2020-10-08 11:42:18,14.41,14.41,14.41,63.94,907981,32,19977,-72
2020-10-08 11:43:09,14.45,14.45,14.45,64.30,905048,32,19935,-73
2020-10-08 11:43:59,14.45,14.45,14.45,63.79,906346,32,19975,-72
2020-10-08 11:44:50,14.36,14.36,14.36,64.29,902979,32,19981,-72
2020-10-08 11:45:41,14.51,14.51,14.51,64.82,904513,32,20093,-72
2020-10-08 11:46:32,14.52,14.52,14.52,64.73,904016,32,19974,-72
2020-10-08 11:47:22,14.54,14.54,14.54,64.85,907711,32,19934,-72
2020-10-08 11:48:13,14.68,14.68,14.68,63.55,909149,32,20056,-72
2020-10-08 11:49:04,14.73,14.73,14.73,64.47,908143,32,20308,-72
2020-10-08 11:49:54,14.63,14.63,14.63,64.04,908088,32,19938,-72
2020-10-08 11:50:45,14.68,14.68,14.68,65.11,909102,32,20003,-72
2020-10-08 11:51:35,14.78,14.78,14.78,63.62,907816,32,20352,-71
2020-10-08 11:52:26,14.83,14.83,14.83,65.29,908077,32,20274,-72
2020-10-08 11:53:17,14.66,14.66,14.66,64.59,909127,32,19935,-71
2020-10-08 11:54:10,14.83,14.83,14.83,63.12,911524,32,19934,-72
2020-10-08 11:55:00,14.98,14.98,14.98,63.09,907817,32,20347,-74
2020-10-08 11:55:51,14.80,14.80,14.80,63.43,909212,32,19961,-72
2020-10-08 11:56:25,14.76,14.76,14.76,61.82,909187,32,20014,-72
2020-10-08 11:57:16,14.72,14.72,14.72,62.23,911064,32,20387,-72
2020-10-08 11:58:06,14.85,14.85,14.85,60.92,904769,32,19947,-72
2020-10-08 11:58:57,15.01,15.01,15.01,61.75,905439,32,19944,-72
2020-10-08 11:59:48,15.04,15.04,15.04,59.44,907891,32,20251,-72
2020-10-08 12:00:38,14.98,14.98,14.98,60.14,906934,32,19939,-72
2020-10-08 12:01:29,15.04,15.04,15.04,60.11,907964,32,19950,-72
2020-10-08 12:02:20,15.31,15.31,15.31,60.23,905964,32,19991,-72
2020-10-08 12:03:10,15.22,15.22,15.22,59.47,902600,32,19940,-72
2020-10-08 12:04:01,15.18,15.18,15.18,59.62,902790,32,19973,-72
2020-10-08 12:04:52,15.33,15.33,15.33,60.09,902752,32,19994,-73
2020-10-08 12:05:42,15.54,15.54,15.54,59.41,905640,32,19963,-73
2020-10-08 12:06:33,15.74,15.74,15.74,58.95,905931,32,19935,-72
2020-10-08 12:07:24,16.04,16.04,16.04,57.19,907800,32,19938,-72
2020-10-08 12:08:15,16.33,16.33,16.33,57.17,905985,32,19973,-73
2020-10-08 12:09:05,16.37,16.37,16.37,56.26,905764,32,19943,-72
2020-10-08 12:09:56,16.24,16.24,16.24,57.10,905673,32,19962,-73
2020-10-08 12:10:46,16.29,16.29,16.29,58.17,908853,32,20002,-73
2020-10-08 12:11:37,16.44,16.44,16.44,56.87,912001,32,20335,-72
2020-10-08 12:12:29,16.75,16.75,16.75,54.89,913252,32,19968,-73
2020-10-08 12:13:20,16.47,16.47,16.47,55.25,907756,32,19953,-72
2020-10-08 12:14:11,16.64,16.64,16.64,55.71,904503,32,20251,-74
2020-10-08 12:15:02,16.83,16.83,16.83,55.84,900874,32,19958,-73
2020-10-08 12:15:54,16.50,16.50,16.50,56.98,904691,32,19939,-72
2020-10-08 12:16:45,16.38,16.38,16.38,57.95,905959,32,19963,-72
2020-10-08 12:17:36,16.32,16.32,16.32,56.38,907883,32,19934,-72
2020-10-08 12:18:27,16.96,16.96,16.96,53.34,907352,32,19935,-73
2020-10-08 12:19:18,16.10,16.10,16.10,55.90,907653,32,19994,-73
2020-10-08 12:20:09,16.44,16.44,16.44,56.14,902381,32,19974,-72
2020-10-08 12:21:00,16.50,16.50,16.50,55.92,905922,32,20309,-72
2020-10-08 12:21:51,16.82,16.82,16.82,56.54,903921,32,20015,-73
2020-10-08 12:22:41,16.83,16.83,16.83,59.53,904993,32,19962,-72
2020-10-08 12:23:32,16.88,16.88,16.88,55.61,906991,32,19939,-72
2020-10-08 12:24:22,17.27,17.27,17.27,54.07,908525,32,20054,-73
2020-10-08 12:25:13,17.35,17.35,17.35,54.39,911016,32,19982,-73
2020-10-08 12:26:05,17.23,17.23,17.23,53.29,908977,32,19951,-73
2020-10-08 12:26:56,17.52,17.52,17.52,54.96,907981,32,19949,-72
2020-10-08 12:27:46,17.46,17.46,17.46,55.77,905381,32,19951,-72
2020-10-08 12:28:38,17.69,17.69,17.69,54.95,904779,32,19956,-72
2020-10-08 12:29:29,17.32,17.32,17.32,55.04,907332,32,19973,-72
2020-10-08 12:30:19,17.47,17.47,17.47,52.68,908807,32,19995,-73
2020-10-08 12:31:11,17.10,17.10,17.10,54.01,904245,32,19955,-72
2020-10-08 12:32:03,17.48,17.48,17.48,52.44,902769,32,19960,-72
2020-10-08 12:32:54,17.25,17.25,17.25,53.27,906070,32,19952,-73
2020-10-08 12:33:45,17.47,17.47,17.47,53.82,906198,32,19951,-72
2020-10-08 12:34:36,17.40,17.40,17.40,52.75,905911,32,20002,-72
2020-10-08 12:35:32,17.13,17.13,17.13,52.56,905643,32,19935,-72
2020-10-08 12:36:22,17.46,17.46,17.46,53.63,909655,32,20392,-72
2020-10-08 12:37:14,17.51,17.51,17.51,52.44,909480,32,19934,-73
2020-10-08 12:38:05,17.42,17.42,17.42,53.42,907717,32,20325,-73
2020-10-08 12:38:57,17.54,17.54,17.54,52.49,906065,32,19949,-73
2020-10-08 12:39:48,17.59,17.59,17.59,52.32,905868,32,19957,-73
2020-10-08 12:40:39,17.20,17.20,17.20,54.71,906252,32,19935,-73
2020-10-08 12:41:29,16.87,16.87,16.87,54.91,905823,32,20322,-73
2020-10-08 12:42:22,17.34,17.34,17.34,54.68,909018,32,19934,-73
2020-10-08 12:43:12,16.98,16.98,16.98,54.87,912117,32,19958,-73
2020-10-08 12:44:03,17.09,17.09,17.09,54.07,907901,32,19934,-73
2020-10-08 12:44:55,17.07,17.07,17.07,53.82,901678,32,19950,-73
2020-10-08 12:45:46,16.90,16.90,16.90,54.58,904402,32,20325,-74
2020-10-08 12:46:37,17.30,17.30,17.30,53.59,909276,32,19946,-73
2020-10-08 12:47:28,17.66,17.66,17.66,52.24,910923,32,20315,-73
2020-10-08 12:48:19,17.38,17.38,17.38,53.24,907757,32,20283,-73
2020-10-08 12:49:10,17.55,17.55,17.55,53.86,909256,32,19943,-73
2020-10-08 12:50:00,18.21,18.21,18.21,50.68,911246,32,19969,-72
2020-10-08 12:50:52,18.09,18.09,18.09,50.60,914005,32,19976,-73
2020-10-08 12:51:43,17.65,17.65,17.65,52.99,914007,32,19947,-73
2020-10-08 12:52:33,17.22,17.22,17.22,52.69,906648,32,19943,-72
2020-10-08 12:53:24,16.83,16.83,16.83,54.60,905655,32,20290,-73
2020-10-08 12:54:16,16.86,16.86,16.86,54.96,903357,32,19952,-73
2020-10-08 12:55:07,16.76,16.76,16.76,54.67,904843,32,19959,-73
2020-10-08 12:55:59,16.91,16.91,16.91,53.80,907286,32,19954,-73
2020-10-08 12:56:49,17.12,17.12,17.12,54.33,909026,32,19981,-73
2020-10-08 12:57:42,17.06,17.06,17.06,54.62,904502,32,20002,-73
2020-10-08 12:58:32,17.44,17.44,17.44,53.29,905927,32,20018,-72
2020-10-08 12:59:24,17.19,17.19,17.19,55.42,910228,32,20305,-73
2020-10-08 13:00:15,17.38,17.38,17.38,54.36,914172,32,20313,-73
2020-10-08 13:01:06,17.52,17.52,17.52,52.11,911010,32,20304,-73
2020-10-08 13:01:57,17.35,17.35,17.35,54.00,904242,32,20153,-73
2020-10-08 13:02:47,17.61,17.61,17.61,53.36,905935,32,19978,-74
2020-10-08 13:03:39,17.42,17.42,17.42,53.29,906410,32,20369,-74
2020-10-08 13:04:30,17.28,17.28,17.28,53.31,907546,32,19935,-74
2020-10-08 13:05:20,17.53,17.53,17.53,52.20,906043,32,19991,-73
2020-10-08 13:06:11,17.61,17.61,17.61,51.76,908502,32,19976,-73
2020-10-08 13:07:03,17.41,17.41,17.41,53.05,912166,32,19934,-74
2020-10-08 13:07:53,17.25,17.25,17.25,52.28,907471,32,19954,-73
2020-10-08 13:08:44,17.34,17.34,17.34,53.14,904081,32,19949,-73
2020-10-08 13:09:24,17.81,17.81,17.81,53.32,900431,32,19956,-73
2020-10-08 13:10:15,18.24,18.24,18.24,50.22,901810,32,20039,-73
2020-10-08 13:11:06,18.32,18.32,18.32,50.78,904728,32,20235,-73
2020-10-08 13:11:56,17.90,17.90,17.90,51.41,906622,32,19947,-73
2020-10-08 13:12:47,17.87,17.87,17.87,51.64,910472,32,19935,-74
2020-10-08 13:13:38,17.35,17.35,17.35,53.74,908705,32,20345,-73
2020-10-08 13:14:28,18.13,18.13,18.13,51.65,910792,32,19981,-73
2020-10-08 13:15:19,18.12,18.12,18.12,51.71,908773,32,19939,-75
2020-10-08 13:16:10,18.10,18.10,18.10,52.02,904492,32,19953,-73
2020-10-08 13:17:01,18.05,18.05,18.05,51.67,902809,32,20239,-74
2020-10-08 13:17:52,18.32,18.32,18.32,50.71,905672,32,19947,-73
2020-10-08 13:18:42,18.44,18.44,18.44,51.02,908896,32,19943,-73
2020-10-08 13:19:33,18.21,18.21,18.21,50.57,907591,32,19973,-73
2020-10-08 13:20:24,18.40,18.40,18.40,50.32,902490,32,20446,-74
2020-10-08 13:21:14,18.17,18.17,18.17,51.20,905610,32,20346,-73
2020-10-08 13:22:05,18.42,18.42,18.42,49.12,909962,32,20025,-73
2020-10-08 13:22:56,18.02,18.02,18.02,51.18,907835,32,19980,-73
2020-10-08 13:23:46,18.33,18.33,18.33,50.43,904256,32,19974,-73
2020-10-08 13:24:37,18.54,18.54,18.54,51.05,905806,32,19935,-74
2020-10-08 13:25:29,18.36,18.36,18.36,51.07,906578,32,19994,-74
2020-10-08 13:26:20,17.59,17.59,17.59,52.81,910893,32,19966,-73
2020-10-08 13:27:10,17.61,17.61,17.61,52.21,910813,32,19995,-74
2020-10-08 13:28:01,17.73,17.73,17.73,52.61,907440,32,20292,-73
2020-10-08 13:28:51,17.84,17.84,17.84,52.32,902657,32,20307,-74
2020-10-08 13:29:42,17.96,17.96,17.96,53.08,902452,32,20313,-73
2020-10-08 13:30:36,17.73,17.73,17.73,53.61,902439,32,19996,-76
2020-10-08 13:31:26,18.15,18.15,18.15,52.91,903001,32,20360,-73
2020-10-08 13:32:17,17.97,17.97,17.97,52.48,904297,32,19958,-74
2020-10-08 13:33:09,18.37,18.37,18.37,51.82,909073,32,19979,-73
2020-10-08 13:33:59,18.81,18.81,18.81,50.57,905474,32,19940,-74
2020-10-08 13:34:50,18.50,18.50,18.50,51.57,904826,32,19958,-74
2020-10-08 13:35:41,18.70,18.70,18.70,51.35,903666,32,19993,-73
2020-10-08 13:36:32,18.01,18.01,18.01,50.90,905872,32,20009,-74
2020-10-08 13:37:23,18.40,18.40,18.40,50.40,908554,32,19973,-73
2020-10-08 13:38:13,18.32,18.32,18.32,50.04,908666,32,20363,-73
2020-10-08 13:39:14,17.92,17.92,17.92,52.02,911176,32,20076,-73
2020-10-08 13:40:04,17.88,17.88,17.88,53.57,906758,32,19962,-74
2020-10-08 13:40:56,17.95,17.95,17.95,51.95,907797,32,19989,-73
2020-10-08 13:41:47,17.83,17.83,17.83,52.21,905496,32,20187,-74
2020-10-08 13:42:38,17.86,17.86,17.86,52.15,909608,32,20026,-73
2020-10-08 13:43:29,17.85,17.85,17.85,52.07,908290,32,19991,-72
2020-10-08 13:44:20,17.51,17.51,17.51,52.60,906417,32,20344,-73
2020-10-08 13:45:10,17.08,17.08,17.08,54.63,905094,32,19955,-73
2020-10-08 13:46:01,16.75,16.75,16.75,54.85,907328,32,19977,-73
2020-10-08 13:46:52,16.93,16.93,16.93,54.88,909364,32,20267,-73
2020-10-08 13:47:42,16.57,16.57,16.57,56.02,910825,32,19986,-73
2020-10-08 13:48:33,16.47,16.47,16.47,56.79,909842,32,19942,-73
2020-10-08 13:49:28,16.35,16.35,16.35,57.59,902113,32,20389,-72
2020-10-08 13:50:19,16.30,16.30,16.30,57.61,905006,32,20293,-73
2020-10-08 13:51:09,16.27,16.27,16.27,57.33,906917,32,19990,-72
2020-10-08 13:52:00,16.27,16.27,16.27,57.21,905385,32,20001,-72
2020-10-08 13:52:51,16.24,16.24,16.24,58.24,902876,32,19982,-73
2020-10-08 13:53:41,16.26,16.26,16.26,57.22,899733,33,19975,-72
2020-10-08 13:54:33,16.21,16.21,16.21,58.46,900209,32,19935,-73
2020-10-08 13:55:24,16.14,16.14,16.14,57.54,904607,32,20362,-72
2020-10-08 13:56:14,16.16,16.16,16.16,59.04,906157,32,20330,-73
2020-10-08 13:57:05,16.15,16.15,16.15,56.91,908351,32,20293,-73
2020-10-08 13:57:57,16.07,16.07,16.07,57.59,905718,32,20389,-72
2020-10-08 13:58:47,15.85,15.85,15.85,59.22,902003,32,19978,-72
2020-10-08 13:59:38,15.86,15.86,15.86,59.90,902549,32,19978,-72
2020-10-08 14:00:19,15.82,15.82,15.82,59.43,907306,32,19974,-73
2020-10-08 14:01:10,15.74,15.74,15.74,58.34,911551,32,19951,-73
2020-10-08 14:02:00,15.80,15.80,15.80,59.27,911156,32,19950,-72
2020-10-08 14:02:51,15.80,15.80,15.80,57.96,910285,32,19948,-72
2020-10-08 14:03:41,15.79,15.79,15.79,59.46,905064,32,20326,-72
2020-10-08 14:04:32,15.67,15.67,15.67,60.59,906425,32,19985,-72
2020-10-08 14:05:22,15.69,15.69,15.69,59.61,906275,32,20055,-72
2020-10-08 14:06:15,15.67,15.67,15.67,60.74,905168,32,19939,-73
2020-10-08 14:07:07,15.66,15.66,15.66,61.28,903528,32,19973,-72
2020-10-08 14:07:58,15.65,15.65,15.65,61.50,903324,32,19976,-72
2020-10-08 14:08:48,15.56,15.56,15.56,60.30,903387,32,19939,-72
2020-10-08 14:09:29,15.64,15.64,15.64,61.15,906313,32,19939,-72
2020-10-08 14:10:20,15.60,15.60,15.60,61.47,908419,32,19954,-72
2020-10-08 14:11:10,15.56,15.56,15.56,61.15,911454,32,20340,-72
2020-10-08 14:12:01,15.53,15.53,15.53,61.83,908242,32,19973,-73
2020-10-08 14:12:52,15.52,15.52,15.52,60.07,905233,32,19935,-71
2020-10-08 14:13:42,15.50,15.50,15.50,61.15,903002,32,20023,-72
2020-10-08 14:14:34,15.53,15.53,15.53,61.17,905110,32,19943,-72
2020-10-08 14:15:34,15.54,15.54,15.54,60.61,906450,32,19935,-72
2020-10-08 14:16:25,15.58,15.58,15.58,60.11,908258,32,19978,-72
2020-10-08 14:17:16,15.58,15.58,15.58,60.65,908290,32,19986,-73
2020-10-08 14:18:07,15.53,15.53,15.53,61.33,903244,32,19950,-73
2020-10-08 14:18:57,15.55,15.55,15.55,60.89,902111,32,20331,-73
2020-10-08 14:19:48,15.54,15.54,15.54,61.20,904141,32,19936,-72
2020-10-08 14:20:39,15.54,15.54,15.54,60.76,903276,32,19939,-73
2020-10-08 14:21:29,15.54,15.54,15.54,61.30,901784,32,19943,-72
2020-10-08 14:22:21,15.63,15.63,15.63,59.84,906306,32,20344,-72
2020-10-08 14:23:12,15.45,15.45,15.45,60.34,910779,32,19950,-72
2020-10-08 14:24:03,15.52,15.52,15.52,60.92,910340,32,19973,-72
2020-10-08 14:24:54,15.54,15.54,15.54,60.23,908248,32,19945,-73
2020-10-08 14:25:45,15.44,15.44,15.44,60.44,908383,32,20364,-72
2020-10-08 14:26:36,15.48,15.48,15.48,61.18,904981,32,20415,-73
2020-10-08 14:27:31,15.51,15.51,15.51,61.89,898847,33,20408,-72
2020-10-08 14:28:21,15.49,15.49,15.49,62.81,905016,32,19998,-72
2020-10-08 14:29:12,15.39,15.39,15.39,61.95,908196,32,19951,-72
2020-10-08 14:30:03,15.44,15.44,15.44,61.76,907242,32,20359,-72
2020-10-08 14:30:54,15.42,15.42,15.42,62.33,906479,32,20010,-72
2020-10-08 14:31:45,15.60,15.60,15.60,60.58,905257,32,19943,-72
2020-10-08 14:32:36,15.63,15.63,15.63,62.10,899907,32,20075,-72
2020-10-08 14:33:28,15.61,15.61,15.61,61.25,903144,32,19990,-71
2020-10-08 14:34:19,15.74,15.74,15.74,61.33,904589,32,19949,-73
2020-10-08 14:35:09,15.77,15.77,15.77,60.87,908265,32,19985,-72
2020-10-08 14:36:01,16.01,16.01,16.01,59.56,908430,32,19935,-71
2020-10-08 14:36:52,16.24,16.24,16.24,59.38,908506,32,19955,-74
2020-10-08 14:37:43,16.37,16.37,16.37,58.86,907723,32,20383,-72
2020-10-08 14:38:34,16.21,16.21,16.21,59.68,908311,32,19935,-72
2020-10-08 14:39:25,16.38,16.38,16.38,57.97,908342,32,19946,-72
2020-10-08 14:40:15,16.40,16.40,16.40,58.52,908298,32,19986,-72
2020-10-08 14:41:06,16.63,16.63,16.63,56.82,902812,32,19958,-72
2020-10-08 14:41:57,16.56,16.56,16.56,58.55,905209,32,20096,-72
2020-10-08 14:42:47,16.47,16.47,16.47,58.45,904148,32,19935,-71
2020-10-08 14:43:38,16.39,16.39,16.39,59.03,901925,32,19940,-72
2020-10-08 14:44:29,16.44,16.44,16.44,59.32,906119,32,19958,-72
2020-10-08 14:45:25,16.54,16.54,16.54,58.19,907231,32,20266,-72
2020-10-08 14:46:15,16.55,16.55,16.55,58.89,906592,32,19972,-72
2020-10-08 14:47:06,16.46,16.46,16.46,58.77,903138,32,19939,-73
2020-10-08 14:47:56,16.47,16.47,16.47,58.60,906094,32,19977,-72
2020-10-08 14:48:47,16.46,16.46,16.46,58.14,906113,32,19990,-73
2020-10-08 14:49:40,16.38,16.38,16.38,60.72,901731,32,19993,-72
2020-10-08 14:50:34,16.34,16.34,16.34,59.79,901578,32,20341,-73
2020-10-08 14:51:24,16.01,16.01,16.01,59.65,902094,32,19979,-73
2020-10-08 14:52:15,16.03,16.03,16.03,59.34,901925,32,19944,-73
2020-10-08 14:53:06,15.91,15.91,15.91,60.08,904092,32,19950,-73
2020-10-08 14:53:57,15.87,15.87,15.87,60.81,906207,32,19973,-72
2020-10-08 14:54:48,15.80,15.80,15.80,61.28,907763,32,19949,-72
2020-10-08 14:55:46,15.84,15.84,15.84,61.15,906134,32,19974,-72
2020-10-08 14:56:37,15.81,15.81,15.81,61.32,905000,32,19936,-72
2020-10-08 14:57:27,15.89,15.89,15.89,60.55,903820,32,19950,-72
2020-10-08 14:58:18,15.79,15.79,15.79,61.93,906046,32,19958,-73
2020-10-08 14:59:09,15.74,15.74,15.74,62.56,906118,32,19963,-72
2020-10-08 15:00:00,15.84,15.84,15.84,61.91,908261,32,20013,-72
2020-10-08 15:00:38,15.75,15.75,15.75,62.19,908250,32,19985,-72
2020-10-08 15:01:18,15.70,15.70,15.70,63.21,911038,32,19935,-72
2020-10-08 15:02:09,15.67,15.67,15.67,63.35,908079,32,19973,-72
2020-10-08 15:02:59,15.63,15.63,15.63,63.96,908126,32,19950,-72
2020-10-08 15:03:50,15.54,15.54,15.54,65.35,905940,32,19965,-72
2020-10-08 15:04:41,15.64,15.64,15.64,62.65,904913,32,19939,-72
2020-10-08 15:05:33,15.63,15.63,15.63,63.03,906054,32,19962,-72
2020-10-08 15:06:23,15.36,15.36,15.36,65.36,908425,32,19985,-72
2020-10-08 15:07:14,15.34,15.34,15.34,64.01,907647,32,19947,-72
2020-10-08 15:08:06,15.28,15.28,15.28,62.88,904524,32,19978,-72
2020-10-08 15:08:37,15.21,15.21,15.21,62.88,903059,32,19966,-72
2020-10-08 15:09:18,15.12,15.12,15.12,63.42,898603,33,20337,-72
2020-10-08 15:10:08,15.12,15.12,15.12,63.62,901998,32,19966,-73
2020-10-08 15:11:00,15.12,15.12,15.12,64.81,902064,32,20252,-72
2020-10-08 15:11:50,15.15,15.15,15.15,65.55,906253,32,19991,-72
2020-10-08 15:12:41,15.26,15.26,15.26,63.61,907962,32,20341,-73
2020-10-08 15:13:33,15.30,15.30,15.30,63.22,905936,32,19965,-72
2020-10-08 15:14:24,15.42,15.42,15.42,64.10,908253,32,19946,-73
2020-10-08 15:15:15,15.41,15.41,15.41,62.80,908273,32,19996,-72
2020-10-08 15:16:06,15.33,15.33,15.33,63.04,911391,32,19948,-71
2020-10-08 15:16:59,15.41,15.41,15.41,64.05,905139,32,19959,-72
2020-10-08 15:17:50,15.48,15.48,15.48,62.93,905130,32,19944,-72
2020-10-08 15:18:40,15.43,15.43,15.43,63.03,906562,32,19939,-72
2020-10-08 15:19:31,15.29,15.29,15.29,63.20,908086,32,19965,-71
2020-10-08 15:20:23,15.24,15.24,15.24,63.91,904689,32,19939,-73
2020-10-08 15:21:14,15.30,15.30,15.30,63.65,906258,32,20361,-72
2020-10-08 15:21:55,15.30,15.30,15.30,62.97,905103,32,19942,-72
2020-10-08 15:22:45,15.28,15.28,15.28,64.15,901977,32,19960,-72
2020-10-08 15:23:36,15.27,15.27,15.27,64.92,904821,32,20274,-73
2020-10-08 15:24:27,15.26,15.26,15.26,64.97,906224,32,19946,-72
2020-10-08 15:25:17,15.28,15.28,15.28,64.42,904523,32,19962,-72
2020-10-08 15:26:08,15.26,15.26,15.26,65.12,902975,32,19967,-72
2020-10-08 15:26:58,15.18,15.18,15.18,66.03,904604,32,19998,-72
2020-10-08 15:27:49,15.15,15.15,15.15,66.15,902847,32,19960,-73
2020-10-08 15:28:40,15.11,15.11,15.11,67.09,901735,32,19948,-72
2020-10-08 15:29:30,15.05,15.05,15.05,66.51,897580,32,20032,-72
2020-10-08 15:30:21,15.15,15.15,15.15,66.73,899942,32,19990,-73
2020-10-08 15:31:12,15.14,15.14,15.14,66.81,897754,32,19941,-72
2020-10-08 15:32:03,15.17,15.17,15.17,67.34,896804,33,19983,-72
2020-10-08 15:32:53,15.23,15.23,15.23,66.90,901177,32,19936,-72
2020-10-08 15:33:44,15.27,15.27,15.27,66.24,906618,32,19939,-72
2020-10-08 15:34:34,15.24,15.24,15.24,66.29,911168,32,19990,-72
2020-10-08 15:35:27,15.21,15.21,15.21,66.96,909792,32,19943,-72
2020-10-08 15:36:18,15.24,15.24,15.24,65.79,907947,32,19992,-72
2020-10-08 15:37:09,15.21,15.21,15.21,65.86,904880,32,19965,-72
2020-10-08 15:38:00,15.21,15.21,15.21,66.07,906077,32,19935,-72
2020-10-08 15:38:50,15.15,15.15,15.15,66.28,905964,32,19951,-72
2020-10-08 15:39:31,15.18,15.18,15.18,66.21,907748,32,20002,-72
2020-10-08 15:40:22,15.13,15.13,15.13,66.26,905064,32,19940,-72
2020-10-08 15:41:14,15.10,15.10,15.10,65.84,905097,32,20396,-72
2020-10-08 15:42:04,15.02,15.02,15.02,65.45,900068,32,19939,-72
2020-10-08 15:42:55,15.00,15.00,15.00,65.80,900114,32,19959,-72
2020-10-08 15:43:47,14.99,14.99,14.99,66.06,901388,33,20456,-72
2020-10-08 15:44:38,14.95,14.95,14.95,65.93,902941,32,19988,-72
2020-10-08 15:45:29,14.85,14.85,14.85,67.27,906384,32,19954,-71
2020-10-08 15:46:20,14.76,14.76,14.76,67.84,907924,32,20385,-72
2020-10-08 15:47:10,14.76,14.76,14.76,68.17,901720,32,20031,-72
2020-10-08 15:48:01,14.67,14.67,14.67,67.74,902892,32,19954,-72
2020-10-08 15:48:52,14.68,14.68,14.68,67.79,902935,32,20335,-72
2020-10-08 15:49:43,14.64,14.64,14.64,67.91,903225,32,20011,-72
2020-10-08 15:50:34,14.59,14.59,14.59,68.84,907891,32,19962,-72
2020-10-08 15:51:24,14.58,14.58,14.58,68.19,912286,32,19955,-72
2020-10-08 15:52:16,14.51,14.51,14.51,68.47,913376,32,19946,-72
2020-10-08 15:53:07,14.46,14.46,14.46,68.91,913975,32,19934,-72
2020-10-08 15:53:58,14.47,14.47,14.47,68.28,911246,32,19938,-72
2020-10-08 15:54:48,14.47,14.47,14.47,68.21,908127,32,19938,-72
2020-10-08 15:55:39,14.46,14.46,14.46,68.44,905568,32,20042,-71
2020-10-08 15:56:30,14.43,14.43,14.43,68.63,902869,32,19959,-72
2020-10-08 15:57:20,14.37,14.37,14.37,69.42,902854,32,19944,-72
2020-10-08 15:58:11,14.36,14.36,14.36,69.84,907086,32,19963,-72
2020-10-08 15:59:01,14.36,14.36,14.36,69.96,905998,32,19954,-71
2020-10-08 15:59:52,14.36,14.36,14.36,69.64,904653,32,19940,-72
2020-10-08 16:00:32,14.30,14.30,14.30,69.54,906120,32,19939,-71
2020-10-08 16:01:23,14.28,14.28,14.28,70.30,904761,32,19954,-71
2020-10-08 16:02:13,14.29,14.29,14.29,70.13,904595,32,19940,-72
2020-10-08 16:03:04,14.30,14.30,14.30,69.30,900930,32,19950,-72
2020-10-08 16:03:42,14.31,14.31,14.31,70.01,904043,32,19935,-72
2020-10-08 16:04:36,14.29,14.29,14.29,69.94,904564,32,19975,-72
2020-10-08 16:05:26,14.28,14.28,14.28,70.13,904860,32,19966,-72
2020-10-08 16:06:17,14.21,14.21,14.21,70.71,902785,32,19944,-72
2020-10-08 16:07:08,14.16,14.16,14.16,70.80,902915,32,19943,-73
2020-10-08 16:07:58,14.11,14.11,14.11,70.93,907021,32,20251,-72
2020-10-08 16:08:49,14.11,14.11,14.11,70.87,908966,32,19953,-72
2020-10-08 16:09:30,14.08,14.08,14.08,70.82,911174,32,19935,-72
2020-10-08 16:10:20,14.07,14.07,14.07,70.78,905167,32,19977,-72
2020-10-08 16:11:11,14.07,14.07,14.07,70.54,908033,32,19943,-73
2020-10-08 16:12:02,14.07,14.07,14.07,71.01,905768,32,19962,-72
2020-10-08 16:12:42,14.02,14.02,14.02,71.11,904620,32,20289,-72
2020-10-08 16:13:13,14.01,14.01,14.01,71.84,898422,33,20366,-72
2020-10-08 16:13:53,13.99,13.99,13.99,72.06,905003,32,19935,-73
2020-10-08 16:14:25,13.99,13.99,13.99,71.91,906617,32,19980,-72
2020-10-08 16:15:15,13.97,13.97,13.97,71.99,899744,32,19944,-72
2020-10-08 16:16:07,13.88,13.88,13.88,72.49,898782,33,20067,-73
2020-10-08 16:16:58,13.85,13.85,13.85,72.84,902455,32,19966,-73
2020-10-08 16:17:49,13.84,13.84,13.84,72.67,901366,32,20370,-72
2020-10-08 16:18:41,13.77,13.77,13.77,72.35,900617,32,19959,-72
2020-10-08 16:19:43,13.74,13.74,13.74,72.63,907432,32,19951,-72
2020-10-08 16:20:33,13.68,13.68,13.68,72.94,910101,32,19958,-72
2020-10-08 16:21:04,13.65,13.65,13.65,73.37,907939,32,20358,-72
2020-10-08 16:21:55,13.66,13.66,13.66,72.98,907858,32,19935,-73
2020-10-08 16:22:45,13.64,13.64,13.64,72.71,904715,32,19959,-73
2020-10-08 16:23:36,13.65,13.65,13.65,72.45,905670,32,20017,-72
2020-10-08 16:24:27,13.65,13.65,13.65,72.05,905074,32,19954,-73
2020-10-08 16:25:17,13.64,13.64,13.64,72.28,903041,32,19949,-72
2020-10-08 16:26:08,13.56,13.56,13.56,72.71,902795,32,20389,-72
2020-10-08 16:26:59,13.59,13.59,13.59,72.51,902997,32,19999,-72
2020-10-08 16:27:49,13.54,13.54,13.54,72.84,901070,32,19988,-72
2020-10-08 16:28:40,13.52,13.52,13.52,72.78,906127,32,19935,-72
2020-10-08 16:29:31,13.48,13.48,13.48,72.86,907219,32,20002,-72
2020-10-08 16:30:21,13.42,13.42,13.42,73.88,907760,32,19951,-72
2020-10-08 16:31:12,13.38,13.38,13.38,74.22,902947,32,19979,-73
2020-10-08 16:32:03,13.34,13.34,13.34,74.53,899795,32,19976,-72
2020-10-08 16:32:53,13.32,13.32,13.32,74.27,900964,32,19939,-72
2020-10-08 16:33:44,13.29,13.29,13.29,73.94,905924,32,20329,-72
2020-10-08 16:34:34,13.24,13.24,13.24,74.55,907265,32,19940,-72
2020-10-08 16:35:25,13.12,13.12,13.12,75.65,911288,32,19971,-72
2020-10-08 16:36:16,13.09,13.09,13.09,75.72,906081,32,19977,-72
2020-10-08 16:37:07,13.09,13.09,13.09,75.41,904898,32,19940,-72
2020-10-08 16:37:58,13.03,13.03,13.03,75.91,904073,32,19974,-72
2020-10-08 16:38:49,13.01,13.01,13.01,76.25,907979,32,19943,-72
2020-10-08 16:39:41,12.93,12.93,12.93,77.44,909155,32,19939,-72
2020-10-08 16:40:33,12.94,12.94,12.94,77.20,905876,32,19935,-73
2020-10-08 16:41:24,12.92,12.92,12.92,76.74,908073,32,20314,-72
2020-10-08 16:42:15,12.87,12.87,12.87,77.29,907693,32,19947,-72
2020-10-08 16:43:07,12.82,12.82,12.82,77.33,911324,32,19945,-72
2020-10-08 16:43:47,12.79,12.79,12.79,77.41,909619,32,19951,-72
2020-10-08 16:44:38,12.74,12.74,12.74,77.79,907868,32,19958,-72
2020-10-08 16:45:31,12.72,12.72,12.72,78.18,904493,32,19972,-72
2020-10-08 16:46:21,12.65,12.65,12.65,78.67,906225,32,19951,-72
2020-10-08 16:47:12,12.64,12.64,12.64,78.85,909638,32,19938,-72
2020-10-08 16:48:03,12.56,12.56,12.56,79.67,911185,32,20243,-72
2020-10-08 16:48:53,12.52,12.52,12.52,79.79,914288,32,20026,-72
2020-10-08 16:49:44,12.48,12.48,12.48,80.01,907939,32,20356,-71
2020-10-08 16:50:39,12.42,12.42,12.42,80.51,907822,32,19946,-71
2020-10-08 16:51:29,12.37,12.37,12.37,80.60,908238,32,19935,-71
2020-10-08 16:52:20,12.33,12.33,12.33,80.88,908404,32,19942,-72
2020-10-08 16:53:11,12.31,12.31,12.31,81.02,911312,32,19934,-72
2020-10-08 16:54:02,12.24,12.24,12.24,81.66,911088,32,19961,-72
2020-10-08 16:54:52,12.19,12.19,12.19,81.78,910171,32,20357,-71
2020-10-08 16:55:45,12.19,12.19,12.19,82.25,908113,32,19935,-73
2020-10-08 16:56:36,12.21,12.21,12.21,81.90,908208,32,19950,-72
2020-10-08 16:57:27,12.11,12.11,12.11,82.64,908077,32,19957,-72
2020-10-08 16:58:17,12.06,12.06,12.06,82.81,901901,32,19952,-72
2020-10-08 16:59:08,12.00,12.00,12.00,83.22,899792,32,20012,-72
2020-10-08 16:59:58,11.95,11.95,11.95,83.65,901901,32,20329,-72
2020-10-08 17:00:39,11.88,11.88,11.88,85.00,902782,32,19949,-72
2020-10-08 17:01:30,11.84,11.84,11.84,85.16,901663,32,19962,-71
2020-10-08 17:02:21,11.73,11.73,11.73,85.73,898562,32,19940,-72
2020-10-08 17:03:11,11.74,11.74,11.74,85.79,899966,32,19985,-71
2020-10-08 17:04:02,11.69,11.69,11.69,86.17,902935,32,19947,-72
2020-10-08 17:04:53,11.68,11.68,11.68,86.38,905134,32,19953,-72
2020-10-08 17:05:43,11.64,11.64,11.64,86.55,904059,32,20289,-72
2020-10-08 17:06:34,11.65,11.65,11.65,86.74,908181,32,19935,-72
2020-10-08 17:07:25,11.59,11.59,11.59,87.13,905920,32,20014,-72
2020-10-08 17:08:16,11.60,11.60,11.60,86.17,904488,32,20042,-72
2020-10-08 17:09:07,11.49,11.49,11.49,88.37,902939,32,19939,-72
2020-10-08 17:09:57,11.48,11.48,11.48,88.79,904817,32,19951,-72
2020-10-08 17:10:50,11.39,11.39,11.39,89.11,905791,32,19935,-72
2020-10-08 17:11:44,11.41,11.41,11.41,89.08,908185,32,20014,-72
2020-10-08 17:12:34,11.34,11.34,11.34,89.43,908518,32,19994,-72
2020-10-08 17:13:26,11.31,11.31,11.31,89.53,908051,32,19958,-71
2020-10-08 17:14:16,11.24,11.24,11.24,89.97,904809,32,20288,-72
2020-10-08 17:15:07,11.23,11.23,11.23,89.92,900026,32,19948,-72
2020-10-08 17:15:58,11.19,11.19,11.19,90.36,898762,33,20348,-71
2020-10-08 17:16:51,11.14,11.14,11.14,90.53,899916,32,20420,-72
2020-10-08 17:17:41,11.11,11.11,11.11,90.57,904324,32,19948,-71
2020-10-08 17:18:32,11.06,11.06,11.06,90.98,906380,32,19944,-72
2020-10-08 17:19:22,11.06,11.06,11.06,90.89,904751,32,19939,-72
2020-10-08 17:20:13,11.01,11.01,11.01,90.61,905971,32,20338,-72
2020-10-08 17:21:04,11.01,11.01,11.01,90.33,901729,32,20369,-72
2020-10-08 17:21:54,10.96,10.96,10.96,90.73,902840,32,19971,-72
2020-10-08 17:22:46,10.97,10.97,10.97,90.78,902669,32,19952,-71
2020-10-08 17:23:43,11.01,11.01,11.01,90.28,902512,32,19949,-71
2020-10-08 17:24:34,10.97,10.97,10.97,90.06,903582,32,20341,-72
2020-10-08 17:25:24,11.01,11.01,11.01,90.11,906210,32,19950,-72
2020-10-08 17:26:15,11.00,11.00,11.00,90.06,907657,32,19954,-72
2020-10-08 17:27:27,10.98,10.98,10.98,90.36,907960,32,20332,-72
2020-10-08 17:28:22,10.96,10.96,10.96,91.50,907978,32,19950,-72
2020-10-08 17:29:12,10.95,10.95,10.95,91.70,904849,32,19939,-72
2020-10-08 17:30:03,10.92,10.92,10.92,91.45,904884,32,20185,-72
2020-10-08 17:30:44,10.90,10.90,10.90,91.39,902817,32,19963,-72
2020-10-08 17:31:35,10.88,10.88,10.88,91.42,901288,32,20298,-72
2020-10-08 17:32:29,10.87,10.87,10.87,91.41,898865,33,19954,-73
2020-10-08 17:33:28,10.85,10.85,10.85,91.39,900152,33,19936,-72
2020-10-08 17:34:20,10.85,10.85,10.85,91.52,903206,32,20026,-72
2020-10-08 17:35:11,10.85,10.85,10.85,91.42,906822,32,20005,-72
2020-10-08 17:36:02,10.81,10.81,10.81,91.05,908227,32,20296,-73
2020-10-08 17:36:53,10.77,10.77,10.77,91.49,908119,32,19935,-72
2020-10-08 17:37:43,10.77,10.77,10.77,91.31,908014,32,19950,-71
2020-10-08 17:38:34,10.74,10.74,10.74,91.69,908199,32,19993,-72
2020-10-08 17:39:25,10.72,10.72,10.72,92.06,904397,32,19935,-71
2020-10-08 17:40:15,10.73,10.73,10.73,90.89,899495,33,19951,-72
2020-10-08 17:41:06,10.72,10.72,10.72,91.06,899739,33,19966,-72
2020-10-08 17:41:56,10.69,10.69,10.69,91.70,903890,32,19955,-72
2020-10-08 17:42:47,10.70,10.70,10.70,92.52,904896,32,19939,-72
2020-10-08 17:43:39,10.68,10.68,10.68,92.16,899611,33,19947,-71
2020-10-08 17:44:29,10.67,10.67,10.67,92.02,900196,33,19998,-72
2020-10-08 17:45:20,10.68,10.68,10.68,91.63,902493,32,19940,-71
2020-10-08 17:46:11,10.68,10.68,10.68,92.46,898636,33,19967,-71
2020-10-08 17:47:04,10.66,10.66,10.66,92.30,898103,33,20268,-72
2020-10-08 17:48:23,10.65,10.65,10.65,91.81,899673,32,19983,-72
2020-10-08 17:49:14,10.65,10.65,10.65,91.94,901681,33,19940,-71
2020-10-08 17:50:04,10.64,10.64,10.64,91.86,904507,32,19939,-72
2020-10-08 17:50:55,10.60,10.60,10.60,91.82,904255,32,19952,-72
2020-10-08 17:51:46,10.63,10.63,10.63,91.69,901390,33,19948,-71
2020-10-08 17:52:37,10.63,10.63,10.63,92.03,899408,33,19963,-72
2020-10-08 17:53:28,10.64,10.64,10.64,92.30,899537,33,20360,-71
2020-10-08 17:54:18,10.57,10.57,10.57,92.21,902999,32,20278,-72
2020-10-08 17:55:09,10.54,10.54,10.54,92.78,903858,32,19954,-72
2020-10-08 17:56:00,10.52,10.52,10.52,92.50,904983,32,19943,-72
2020-10-08 17:56:50,10.49,10.49,10.49,92.95,902746,32,19947,-72
2020-10-08 17:57:41,10.44,10.44,10.44,93.71,905947,32,20019,-71
2020-10-08 17:58:31,10.38,10.38,10.38,95.10,908061,32,20006,-72
2020-10-08 17:59:23,10.36,10.36,10.36,94.52,908121,32,19943,-71
2020-10-08 18:00:15,10.36,10.36,10.36,94.45,904556,32,20334,-72
2020-10-08 18:01:13,10.32,10.32,10.32,94.02,898378,33,20346,-72
2020-10-08 18:02:04,10.29,10.29,10.29,94.05,902731,32,19936,-72
2020-10-08 18:02:55,10.29,10.29,10.29,93.88,908373,32,19943,-72
2020-10-08 18:03:45,10.33,10.33,10.33,92.66,911098,32,20281,-71
2020-10-08 18:04:36,10.32,10.32,10.32,93.08,910724,32,19943,-72
2020-10-08 18:05:27,10.28,10.28,10.28,94.10,907801,32,19943,-72
2020-10-08 18:06:18,10.29,10.29,10.29,94.10,907593,32,20354,-71
2020-10-08 18:06:49,10.30,10.30,10.30,93.49,909403,32,20316,-71
2020-10-08 18:07:43,10.31,10.31,10.31,93.12,907567,32,19943,-71
2020-10-08 18:08:33,10.30,10.30,10.30,93.75,901405,32,20355,-72
2020-10-08 18:09:24,10.32,10.32,10.32,93.79,899859,33,19941,-71
2020-10-08 18:10:14,10.29,10.29,10.29,93.75,902823,32,19962,-71
2020-10-08 18:11:05,10.30,10.30,10.30,93.58,905926,32,20364,-72
2020-10-08 18:11:56,10.29,10.29,10.29,93.47,904821,32,19939,-72
2020-10-08 18:12:46,10.27,10.27,10.27,93.80,902879,32,19935,-71
2020-10-08 18:13:37,10.26,10.26,10.26,93.94,905826,32,19950,-71
2020-10-08 18:14:28,10.24,10.24,10.24,93.90,909040,32,19935,-72
2020-10-08 18:15:18,10.26,10.26,10.26,93.73,910067,32,19945,-71
2020-10-08 18:16:09,10.26,10.26,10.26,93.33,908011,32,19939,-72
2020-10-08 18:17:00,10.25,10.25,10.25,93.61,904812,32,19953,-72
2020-10-08 18:17:51,10.22,10.22,10.22,94.02,904748,32,19955,-71
2020-10-08 18:18:41,10.23,10.23,10.23,93.62,901640,32,19952,-71
2020-10-08 18:19:32,10.24,10.24,10.24,93.25,902103,32,20006,-71
2020-10-08 18:20:24,10.25,10.25,10.25,92.84,903852,32,19977,-72
2020-10-08 18:21:14,10.18,10.18,10.18,93.94,906715,32,20333,-72
2020-10-08 18:22:05,10.18,10.18,10.18,93.99,903653,32,20357,-72
2020-10-08 18:22:55,10.17,10.17,10.17,94.13,908040,32,19976,-72
2020-10-08 18:23:46,10.15,10.15,10.15,94.30,908708,32,19962,-72
2020-10-08 18:24:36,10.12,10.12,10.12,94.35,903728,32,19970,-72
2020-10-08 18:25:27,10.11,10.11,10.11,94.49,896564,33,20363,-72
2020-10-08 18:26:18,10.11,10.11,10.11,94.35,894288,33,19941,-71
2020-10-08 18:27:09,10.13,10.13,10.13,94.24,897563,33,19948,-71
2020-10-08 18:28:00,10.11,10.11,10.11,93.95,897772,33,19943,-71
2020-10-08 18:28:50,10.13,10.13,10.13,93.79,900405,32,19936,-72
2020-10-08 18:29:41,10.12,10.12,10.12,93.99,900203,32,19951,-72
2020-10-08 18:30:40,10.13,10.13,10.13,93.37,900053,32,19955,-72
2020-10-08 18:31:20,10.13,10.13,10.13,93.40,906111,32,20243,-71
2020-10-08 18:32:10,10.11,10.11,10.11,93.64,902908,32,19971,-72
2020-10-08 18:33:01,10.09,10.09,10.09,93.78,899180,33,19948,-72
2020-10-08 18:33:52,10.09,10.09,10.09,93.66,897127,33,19994,-72
2020-10-08 18:34:45,10.08,10.08,10.08,93.88,901592,32,19940,-72
2020-10-08 18:35:35,10.04,10.04,10.04,94.14,901654,32,20280,-71
2020-10-08 18:36:28,10.04,10.04,10.04,94.16,902196,32,19951,-72
2020-10-08 18:37:19,10.03,10.03,10.03,94.23,898581,32,19947,-71
2020-10-08 18:38:11,10.06,10.06,10.06,93.90,903612,32,20396,-72
2020-10-08 18:38:43,10.04,10.04,10.04,93.87,904570,32,19947,-72
2020-10-08 18:39:18,10.02,10.02,10.02,94.05,908527,32,19973,-71
2020-10-08 18:40:09,10.03,10.03,10.03,94.47,905381,32,20013,-72
2020-10-08 18:41:00,10.04,10.04,10.04,94.29,908191,32,19949,-72
2020-10-08 18:41:41,10.04,10.04,10.04,94.09,907006,32,19977,-71
2020-10-08 18:42:21,10.01,10.01,10.01,94.13,899062,33,19952,-72
2020-10-08 18:42:55,9.97,9.97,9.97,94.47,902094,32,19939,-71
2020-10-08 18:43:54,9.96,9.96,9.96,94.59,905269,32,20324,-71
2020-10-08 18:44:44,9.97,9.97,9.97,94.70,905677,32,20231,-71
2020-10-08 18:45:35,9.95,9.95,9.95,95.15,908606,32,19934,-71
2020-10-08 18:46:26,9.91,9.91,9.91,95.65,908423,32,20376,-72
2020-10-08 18:47:16,9.89,9.89,9.89,95.74,904837,32,19947,-72
2020-10-08 18:48:07,9.87,9.87,9.87,95.65,902766,32,19986,-73
2020-10-08 18:48:58,9.80,9.80,9.80,96.07,906333,32,20439,-72
2020-10-08 18:49:48,9.84,9.84,9.84,95.86,907327,32,19958,-71
2020-10-08 18:50:39,9.82,9.82,9.82,95.71,906462,32,19948,-71
2020-10-08 18:51:29,9.82,9.82,9.82,96.04,908490,32,19994,-72
2020-10-08 18:52:20,9.77,9.77,9.77,96.39,903360,32,20326,-72
2020-10-08 18:53:11,9.79,9.79,9.79,96.67,902287,32,20385,-72
2020-10-08 18:54:01,9.75,9.75,9.75,96.69,904761,32,19991,-71
2020-10-08 18:54:52,9.76,9.76,9.76,96.61,909647,32,19977,-71
2020-10-08 18:55:42,9.71,9.71,9.71,96.99,905308,32,20007,-71
2020-10-08 18:56:33,9.69,9.69,9.69,97.29,904898,32,19951,-72
2020-10-08 18:57:23,9.67,9.67,9.67,97.37,905456,32,19944,-71
2020-10-08 18:58:14,9.69,9.69,9.69,97.35,906279,32,19970,-71
2020-10-08 18:59:04,9.68,9.68,9.68,97.30,903332,32,19939,-71
2020-10-08 18:59:55,9.66,9.66,9.66,97.24,902123,32,19939,-72
2020-10-08 19:00:35,9.65,9.65,9.65,97.36,899782,33,19944,-72
2020-10-08 19:01:27,9.59,9.59,9.59,97.69,902235,32,20389,-72
2020-10-08 19:02:18,9.56,9.56,9.56,97.88,898818,33,19954,-71
2020-10-08 19:03:08,9.53,9.53,9.53,98.30,900383,32,19970,-72
2020-10-08 19:03:59,9.52,9.52,9.52,98.07,904599,32,19990,-72
2020-10-08 19:04:50,9.51,9.51,9.51,98.21,908515,32,20359,-72
2020-10-08 19:05:40,9.45,9.45,9.45,98.84,905169,32,19993,-72
2020-10-08 19:06:33,9.44,9.44,9.44,98.88,900237,32,19963,-72
2020-10-08 19:07:33,9.44,9.44,9.44,99.23,900044,33,19959,-71
2020-10-08 19:08:27,9.42,9.42,9.42,99.19,906723,32,19954,-72
2020-10-08 19:09:20,9.38,9.38,9.38,99.03,910645,32,20293,-71
2020-10-08 19:10:10,9.38,9.38,9.38,99.06,908331,32,20348,-72
2020-10-08 19:11:09,9.35,9.35,9.35,99.17,908296,32,19990,-72
2020-10-08 19:12:00,9.36,9.36,9.36,99.37,907245,32,19955,-72
2020-10-08 19:12:50,9.39,9.39,9.39,99.37,908469,32,19955,-71
2020-10-08 19:13:41,9.34,9.34,9.34,99.62,909329,32,20316,-71
2020-10-08 19:14:32,9.34,9.34,9.34,99.68,908278,32,19996,-71
2020-10-08 19:15:23,9.32,9.32,9.32,99.75,904067,32,19973,-71
2020-10-08 19:16:14,9.27,9.27,9.27,100.00,900455,32,19956,-72
2020-10-08 19:17:05,9.24,9.24,9.24,100.00,901570,32,20003,-71
2020-10-08 19:17:55,9.25,9.25,9.25,100.00,906215,32,20020,-71
2020-10-08 19:18:46,9.24,9.24,9.24,100.00,906413,32,20018,-71
2020-10-08 19:19:37,9.22,9.22,9.22,100.00,905231,32,20672,-71
2020-10-08 19:20:27,9.18,9.18,9.18,100.00,906199,32,19969,-71
2020-10-08 19:21:18,9.15,9.15,9.15,100.00,907944,32,19943,-71
2020-10-08 19:22:09,9.16,9.16,9.16,100.00,905484,32,19939,-72
2020-10-08 19:23:10,9.15,9.15,9.15,100.00,902307,32,20321,-71
2020-10-08 19:24:00,9.14,9.14,9.14,100.00,901350,32,19936,-72
2020-10-08 19:24:51,9.12,9.12,9.12,100.00,906163,32,19982,-71
2020-10-08 19:25:42,9.10,9.10,9.10,100.00,906380,32,19949,-71
2020-10-08 19:26:32,9.09,9.09,9.09,100.00,904823,32,19939,-72
2020-10-08 19:27:23,9.04,9.04,9.04,100.00,906380,32,19950,-71
2020-10-08 19:28:15,9.03,9.03,9.03,100.00,909391,32,19934,-72
2020-10-08 19:29:05,9.02,9.02,9.02,100.00,908545,32,19972,-72
2020-10-08 19:29:56,9.01,9.01,9.01,100.00,908519,32,19955,-72
2020-10-08 19:30:54,9.02,9.02,9.02,100.00,905408,32,19947,-71
2020-10-08 19:31:45,9.03,9.03,9.03,100.00,902148,32,20293,-71
2020-10-08 19:32:36,8.99,8.99,8.99,100.00,905904,32,19954,-71
2020-10-08 19:33:26,8.98,8.98,8.98,100.00,903015,32,19977,-71
2020-10-08 19:34:17,8.97,8.97,8.97,100.00,905238,32,19970,-71
2020-10-08 19:35:08,8.97,8.97,8.97,100.00,903308,32,19943,-73
2020-10-08 19:35:59,8.95,8.95,8.95,100.00,904773,32,19973,-71
2020-10-08 19:36:50,8.96,8.96,8.96,100.00,908044,32,19950,-72
2020-10-08 19:37:41,8.93,8.93,8.93,100.00,906711,32,19957,-71
2020-10-08 19:38:39,8.93,8.93,8.93,100.00,906174,32,19939,-71
2020-10-08 19:39:39,8.94,8.94,8.94,100.00,908159,32,19984,-71
2020-10-08 19:40:48,8.93,8.93,8.93,100.00,908020,32,19943,-71
2020-10-08 19:41:38,8.91,8.91,8.91,100.00,904676,32,20285,-71
2020-10-08 19:42:29,8.92,8.92,8.92,100.00,908086,32,19973,-71
2020-10-08 19:43:21,8.93,8.93,8.93,100.00,909469,32,19947,-72
2020-10-08 19:44:11,8.94,8.94,8.94,100.00,908226,32,19943,-71
2020-10-08 19:45:02,8.92,8.92,8.92,100.00,908305,32,19982,-71
2020-10-08 19:45:53,8.90,8.90,8.90,100.00,908250,32,19949,-71
2020-10-08 19:46:44,8.89,8.89,8.89,100.00,902735,32,19943,-72
2020-10-08 19:47:35,8.91,8.91,8.91,100.00,901766,32,20014,-71
2020-10-08 19:48:25,8.90,8.90,8.90,100.00,899372,33,20393,-71
2020-10-08 19:49:16,8.89,8.89,8.89,100.00,903047,32,19978,-72
2020-10-08 19:50:06,8.86,8.86,8.86,100.00,903114,32,19950,-72
2020-10-08 19:50:57,8.86,8.86,8.86,100.00,903153,32,19965,-71
2020-10-08 19:51:58,8.85,8.85,8.85,100.00,903079,32,19981,-72
2020-10-08 19:52:48,8.85,8.85,8.85,100.00,901043,32,19978,-72
2020-10-08 19:53:39,8.82,8.82,8.82,100.00,900945,32,20383,-71
2020-10-08 19:54:29,8.81,8.81,8.81,100.00,904214,32,20250,-72
2020-10-08 19:55:21,8.84,8.84,8.84,100.00,906474,32,19955,-72
2020-10-08 19:56:12,8.85,8.85,8.85,100.00,907974,32,19957,-71
2020-10-08 19:57:02,8.84,8.84,8.84,100.00,909772,32,19965,-71
2020-10-08 19:57:53,8.83,8.83,8.83,100.00,905171,32,20306,-71
2020-10-08 19:58:45,8.81,8.81,8.81,100.00,905275,32,20326,-71
2020-10-08 19:59:36,8.81,8.81,8.81,100.00,906240,32,19998,-71
2020-10-08 20:00:27,8.84,8.84,8.84,100.00,906429,32,19972,-72
2020-10-08 20:01:18,8.86,8.86,8.86,100.00,908252,32,20388,-72
2020-10-08 20:02:09,8.83,8.83,8.83,100.00,908516,32,20292,-72
2020-10-08 20:02:59,8.83,8.83,8.83,100.00,908431,32,19991,-72
2020-10-08 20:03:50,8.81,8.81,8.81,100.00,908097,32,19938,-71
2020-10-08 20:04:40,8.78,8.78,8.78,100.00,906222,32,19940,-71
2020-10-08 20:05:21,8.78,8.78,8.78,100.00,905060,32,19939,-71
2020-10-08 20:06:12,8.76,8.76,8.76,100.00,902039,32,19947,-72
2020-10-08 20:07:03,8.75,8.75,8.75,100.00,902358,32,19978,-71
2020-10-08 20:07:53,8.75,8.75,8.75,100.00,906347,32,19957,-71
2020-10-08 20:08:44,8.77,8.77,8.77,100.00,909417,32,19936,-72
2020-10-08 20:09:40,8.77,8.77,8.77,100.00,905056,32,19939,-71
2020-10-08 20:10:30,8.77,8.77,8.77,100.00,905190,32,20292,-71
2020-10-08 20:11:22,8.78,8.78,8.78,100.00,905137,32,20353,-71
2020-10-08 20:12:05,8.80,8.80,8.80,100.00,905236,32,19982,-72
2020-10-08 20:12:56,8.82,8.82,8.82,100.00,902524,32,19947,-72
2020-10-08 20:13:51,8.82,8.82,8.82,100.00,902019,32,19944,-71
2020-10-08 20:14:42,8.85,8.85,8.85,100.00,900777,32,19967,-71
2020-10-08 20:15:32,8.83,8.83,8.83,100.00,903172,32,19935,-71
2020-10-08 20:16:07,8.86,8.86,8.86,100.00,907356,32,20057,-72
2020-10-08 20:16:57,8.87,8.87,8.87,100.00,911624,32,19949,-71
2020-10-08 20:17:49,8.90,8.90,8.90,100.00,904962,32,20421,-71
2020-10-08 20:18:29,8.91,8.91,8.91,100.00,905132,32,20006,-72
2020-10-08 20:19:20,8.93,8.93,8.93,100.00,901875,32,19940,-71
2020-10-08 20:20:14,8.92,8.92,8.92,100.00,902020,32,19995,-72
2020-10-08 20:21:05,8.96,8.96,8.96,100.00,906625,32,19943,-71
2020-10-08 20:21:55,8.95,8.95,8.95,100.00,905165,32,19947,-72
2020-10-08 20:22:47,8.97,8.97,8.97,100.00,902621,32,19939,-71
2020-10-08 20:23:38,8.98,8.98,8.98,100.00,904964,32,20365,-71
2020-10-08 20:24:29,8.99,8.99,8.99,100.00,905947,32,19949,-72
2020-10-08 20:25:20,9.01,9.01,9.01,100.00,906270,32,19982,-72
2020-10-08 20:26:10,9.02,9.02,9.02,100.00,908181,32,19985,-72
2020-10-08 20:27:03,9.07,9.07,9.07,100.00,906137,32,20020,-72
2020-10-08 20:27:55,9.08,9.08,9.08,100.00,905184,32,19961,-71
2020-10-08 20:28:47,9.10,9.10,9.10,100.00,903230,32,19948,-71
2020-10-08 20:29:44,9.13,9.13,9.13,100.00,906410,32,19951,-71
2020-10-08 20:30:50,9.15,9.15,9.15,100.00,907186,32,19939,-73
2020-10-08 20:31:30,9.19,9.19,9.19,100.00,908285,32,19986,-71
2020-10-08 20:32:21,9.24,9.24,9.24,100.00,906592,32,20018,-71
2020-10-08 20:33:11,9.26,9.26,9.26,100.00,905133,32,19940,-72
2020-10-08 20:34:02,9.30,9.30,9.30,100.00,902904,32,19978,-72
2020-10-08 20:34:52,9.35,9.35,9.35,100.00,904206,32,20327,-72
2020-10-08 20:35:48,9.39,9.39,9.39,100.00,908182,32,19963,-71
2020-10-08 20:36:45,9.42,9.42,9.42,100.00,908165,32,19946,-72
2020-10-08 20:37:36,9.46,9.46,9.46,100.00,904972,32,19991,-71
2020-10-08 20:38:28,9.49,9.49,9.49,100.00,904931,32,20297,-71
2020-10-08 20:39:19,9.53,9.53,9.53,100.00,903350,32,20313,-71
2020-10-08 20:40:10,9.57,9.57,9.57,100.00,902051,32,19940,-71
2020-10-08 20:41:00,9.67,9.67,9.67,100.00,900068,32,20015,-71
2020-10-08 20:41:51,9.70,9.70,9.70,100.00,906215,32,19986,-72
2020-10-08 20:42:41,9.74,9.74,9.74,100.00,904693,32,19939,-71
2020-10-08 20:43:32,9.78,9.78,9.78,99.97,904908,32,19969,-71
2020-10-08 20:44:25,9.82,9.82,9.82,100.00,906292,32,19965,-73
2020-10-08 20:45:15,9.85,9.85,9.85,99.43,903904,32,19950,-71
2020-10-08 20:46:06,9.86,9.86,9.86,99.63,904158,32,19977,-71
2020-10-08 20:46:57,9.88,9.88,9.88,99.70,906228,32,20382,-72
2020-10-08 20:47:48,9.91,9.91,9.91,100.00,907682,32,19954,-72
2020-10-08 20:48:39,9.94,9.94,9.94,99.86,903749,32,19970,-72
2020-10-08 20:49:30,9.96,9.96,9.96,99.68,896703,33,20020,-71
2020-10-08 20:50:20,9.96,9.96,9.96,99.66,898105,32,20330,-71
2020-10-08 20:51:11,9.96,9.96,9.96,100.00,902604,32,20286,-71
2020-10-08 20:52:02,9.98,9.98,9.98,100.00,902015,32,19944,-72
2020-10-08 20:52:55,9.98,9.98,9.98,99.87,903022,32,20011,-72
2020-10-08 20:53:45,10.02,10.02,10.02,100.00,900071,32,19948,-71
2020-10-08 20:54:36,10.03,10.03,10.03,99.56,900138,33,19939,-72
2020-10-08 20:55:34,10.11,10.11,10.11,98.37,898027,32,19990,-71
2020-10-08 20:56:07,10.08,10.08,10.08,98.49,900597,32,19952,-72
2020-10-08 20:56:57,10.13,10.13,10.13,98.87,898936,33,19948,-72
2020-10-08 20:57:48,10.15,10.15,10.15,98.61,905348,32,19939,-71
2020-10-08 20:58:40,10.16,10.16,10.16,98.48,903158,32,19954,-72
2020-10-08 20:59:31,10.17,10.17,10.17,98.07,904878,32,20360,-72
2020-10-08 21:00:22,10.18,10.18,10.18,98.08,906308,32,19954,-72
2020-10-08 21:01:00,10.21,10.21,10.21,98.64,907748,32,19948,-71
2020-10-08 21:01:51,10.22,10.22,10.22,98.50,904898,32,20002,-72
2020-10-08 21:02:42,10.22,10.22,10.22,97.57,908166,32,19963,-72
2020-10-08 21:03:35,10.26,10.26,10.26,97.38,904813,32,20345,-72
2020-10-08 21:04:26,10.29,10.29,10.29,97.42,901624,32,19940,-72
2020-10-08 21:05:17,10.29,10.29,10.29,97.36,904336,32,19999,-72
2020-10-08 21:06:07,10.31,10.31,10.31,97.13,904657,32,19967,-72
2020-10-08 21:06:59,10.34,10.34,10.34,97.19,903104,32,19973,-72
2020-10-08 21:07:50,10.31,10.31,10.31,97.24,903077,32,19944,-72
2020-10-08 21:08:41,10.31,10.31,10.31,97.78,906498,32,20008,-72
2020-10-08 21:09:21,10.31,10.31,10.31,97.77,905855,32,19951,-71
2020-10-08 21:10:11,10.32,10.32,10.32,97.64,904724,32,20034,-72
2020-10-08 21:11:02,10.31,10.31,10.31,98.00,902019,32,20389,-72
2020-10-08 21:11:53,10.35,10.35,10.35,97.53,901375,32,19956,-72
2020-10-08 21:12:28,10.31,10.31,10.31,97.46,901889,32,19962,-72
2020-10-08 21:13:18,10.32,10.32,10.32,97.20,898887,33,19990,-71
2020-10-08 21:14:09,10.33,10.33,10.33,97.31,899191,33,19936,-71
2020-10-08 21:15:00,10.33,10.33,10.33,97.03,906178,32,19971,-72
2020-10-08 21:15:51,10.32,10.32,10.32,97.22,902821,32,19949,-71
2020-10-08 21:16:41,10.31,10.31,10.31,97.73,905189,32,19991,-72
2020-10-08 21:17:34,10.33,10.33,10.33,97.77,904307,32,19960,-71
2020-10-08 21:18:25,10.33,10.33,10.33,97.57,908133,32,20307,-71
2020-10-08 21:19:16,10.33,10.33,10.33,98.10,909526,32,19935,-71
2020-10-08 21:20:07,10.35,10.35,10.35,98.48,904612,32,20017,-72
2020-10-08 21:20:57,10.34,10.34,10.34,97.44,901785,32,19975,-71
2020-10-08 21:21:48,10.35,10.35,10.35,97.75,899996,32,19943,-72
2020-10-08 21:22:38,10.37,10.37,10.37,97.87,904131,32,19940,-72
2020-10-08 21:23:29,10.36,10.36,10.36,97.74,908290,32,20246,-72
2020-10-08 21:24:20,10.36,10.36,10.36,97.98,903067,32,20376,-72
2020-10-08 21:25:10,10.37,10.37,10.37,97.89,904943,32,20371,-71
2020-10-08 21:26:01,10.37,10.37,10.37,97.44,905037,32,20337,-72
2020-10-08 21:26:52,10.38,10.38,10.38,97.36,905864,32,20236,-72
2020-10-08 21:27:43,10.37,10.37,10.37,97.40,909375,32,19939,-71
2020-10-08 21:28:33,10.38,10.38,10.38,97.36,911084,32,19939,-73
2020-10-08 21:29:26,10.39,10.39,10.39,97.33,908022,32,19950,-72
2020-10-08 21:30:17,10.39,10.39,10.39,97.30,906798,32,20290,-72
2020-10-08 21:31:08,10.36,10.36,10.36,97.69,903187,32,19943,-72
2020-10-08 21:31:59,10.36,10.36,10.36,98.50,901930,32,19943,-72
2020-10-08 21:32:49,10.37,10.37,10.37,98.24,902965,32,19947,-72
2020-10-08 21:33:47,10.38,10.38,10.38,97.94,903992,32,19958,-71
2020-10-08 21:34:39,10.34,10.34,10.34,97.13,902042,32,20275,-72
2020-10-08 21:35:29,10.36,10.36,10.36,97.32,897402,33,20082,-72
2020-10-08 21:36:21,10.32,10.32,10.32,97.04,896896,33,19948,-71
2020-10-08 21:37:12,10.30,10.30,10.30,97.58,897899,33,19988,-73
2020-10-08 21:38:03,10.26,10.26,10.26,98.22,898174,33,20078,-71
2020-10-08 21:38:54,10.25,10.25,10.25,97.86,902942,32,20252,-72
2020-10-08 21:39:46,10.22,10.22,10.22,98.07,904172,32,20012,-73
2020-10-08 21:40:36,10.17,10.17,10.17,98.39,901486,33,19970,-72
2020-10-08 21:41:27,10.15,10.15,10.15,99.04,899749,33,19958,-71
2020-10-08 21:42:17,10.11,10.11,10.11,98.69,897934,33,20007,-71
2020-10-08 21:43:08,10.08,10.08,10.08,98.89,903025,32,19962,-71
2020-10-08 21:43:59,10.07,10.07,10.07,99.31,905798,32,19947,-71
2020-10-08 21:44:50,10.03,10.03,10.03,99.56,902974,32,19958,-71
2020-10-08 21:45:40,10.01,10.01,10.01,99.88,901702,33,19953,-71
2020-10-08 21:46:12,9.92,9.92,9.92,100.00,897964,33,19983,-71
2020-10-08 21:47:03,9.89,9.89,9.89,100.00,895874,33,19948,-72
2020-10-08 21:47:54,9.87,9.87,9.87,100.00,898959,33,19951,-72
2020-10-08 21:48:44,9.85,9.85,9.85,100.00,903159,32,19983,-72
2020-10-08 21:49:35,9.85,9.85,9.85,100.00,906031,32,19940,-71
2020-10-08 21:50:26,9.79,9.79,9.79,100.00,909147,32,20036,-72
2020-10-08 21:51:18,9.74,9.74,9.74,100.00,908243,32,19939,-72
2020-10-08 21:52:09,9.74,9.74,9.74,100.00,907863,32,20332,-72
2020-10-08 21:52:59,9.69,9.69,9.69,100.00,903137,32,19939,-71
2020-10-08 21:53:51,9.66,9.66,9.66,100.00,901719,33,19940,-72
2020-10-08 21:54:22,9.61,9.61,9.61,100.00,902975,32,19954,-73
2020-10-08 21:55:13,9.60,9.60,9.60,100.00,901836,33,19974,-72
2020-10-08 21:56:03,9.59,9.59,9.59,100.00,901508,32,19936,-72
2020-10-08 21:57:01,9.53,9.53,9.53,100.00,903951,32,19993,-72
2020-10-08 21:57:52,9.48,9.48,9.48,100.00,903433,32,19944,-71
2020-10-08 21:58:42,9.47,9.47,9.47,100.00,901806,33,19954,-71
2020-10-08 21:59:22,9.47,9.47,9.47,100.00,900591,32,19982,-71
2020-10-08 22:00:13,9.41,9.41,9.41,100.00,898839,33,19999,-72
2020-10-08 22:00:44,9.41,9.41,9.41,100.00,901719,32,19943,-72
2020-10-08 22:01:24,9.41,9.41,9.41,100.00,901804,33,19939,-71
2020-10-08 22:02:05,9.39,9.39,9.39,100.00,898268,33,19955,-71
2020-10-08 22:02:47,9.33,9.33,9.33,100.00,895780,33,19937,-72
2020-10-08 22:03:18,9.35,9.35,9.35,100.00,895983,33,19975,-72
2020-10-08 22:03:58,9.35,9.35,9.35,100.00,901739,32,19936,-72
2020-10-08 22:05:08,9.37,9.37,9.37,100.00,898738,33,19994,-72
2020-10-08 22:06:00,9.34,9.34,9.34,100.00,902624,32,19956,-71
2020-10-08 22:06:51,9.33,9.33,9.33,100.00,905780,32,19993,-72
2020-10-08 22:07:43,9.31,9.31,9.31,100.00,903466,32,19940,-71
2020-10-08 22:09:09,9.29,9.29,9.29,100.00,902140,32,20365,-71
2020-10-08 22:10:07,9.26,9.26,9.26,100.00,908428,32,19958,-71
2020-10-08 22:10:57,9.22,9.22,9.22,100.00,905476,32,19943,-71
2020-10-08 22:11:37,9.20,9.20,9.20,100.00,900835,32,19940,-71
2020-10-08 22:12:17,9.18,9.18,9.18,100.00,899187,32,19940,-72
2020-10-08 22:13:08,9.16,9.16,9.16,100.00,899292,33,19936,-71
2020-10-08 22:13:48,9.14,9.14,9.14,100.00,899304,33,19948,-72
2020-10-08 22:14:28,9.09,9.09,9.09,100.00,896254,32,19952,-71
2020-10-08 22:15:21,9.07,9.07,9.07,100.00,900094,32,19990,-72
2020-10-08 22:15:59,9.06,9.06,9.06,100.00,902648,32,19950,-72
2020-10-08 22:16:40,9.03,9.03,9.03,100.00,902428,32,19940,-72
2020-10-08 22:17:30,9.03,9.03,9.03,100.00,899110,32,19978,-71
2020-10-08 22:18:01,9.03,9.03,9.03,100.00,899373,33,19947,-72
2020-10-08 22:19:02,8.99,8.99,8.99,100.00,899289,33,19958,-72
2020-10-08 22:19:42,8.96,8.96,8.96,100.00,901929,33,19963,-71
2020-10-08 22:20:32,8.95,8.95,8.95,100.00,901203,32,19940,-71
2020-10-08 22:21:32,8.95,8.95,8.95,100.00,895620,33,19944,-71
2020-10-08 22:22:32,8.95,8.95,8.95,100.00,898223,33,19956,-71
2020-10-08 22:23:45,8.96,8.96,8.96,100.00,905112,32,19955,-71
2020-10-08 22:24:48,8.95,8.95,8.95,100.00,905340,32,20391,-71
2020-10-08 22:25:52,8.97,8.97,8.97,100.00,902116,32,19947,-71
2020-10-08 22:26:42,8.94,8.94,8.94,100.00,905162,32,19955,-72
2020-10-08 22:27:42,8.91,8.91,8.91,100.00,904506,32,19967,-71
2020-10-08 22:28:44,8.92,8.92,8.92,100.00,899126,33,19940,-71
2020-10-08 22:29:34,8.90,8.90,8.90,100.00,899156,33,19978,-71
2020-10-08 22:30:24,8.90,8.90,8.90,100.00,905251,32,19981,-72
2020-10-08 22:31:04,8.89,8.89,8.89,100.00,906215,32,19939,-72
2020-10-08 22:31:44,8.89,8.89,8.89,100.00,902307,32,19958,-72
2020-10-08 22:32:25,8.89,8.89,8.89,100.00,896163,33,19949,-71
2020-10-08 22:33:18,8.88,8.88,8.88,100.00,895958,33,20004,-71
2020-10-08 22:33:58,8.88,8.88,8.88,100.00,900401,32,19946,-72
2020-10-08 22:34:49,8.87,8.87,8.87,100.00,902159,32,19954,-71
2020-10-08 22:35:40,8.87,8.87,8.87,100.00,901695,32,19951,-72
2020-10-08 22:36:30,8.89,8.89,8.89,100.00,904507,32,20014,-72
2020-10-08 22:37:21,8.87,8.87,8.87,100.00,901793,32,19939,-71
2020-10-08 22:38:12,8.87,8.87,8.87,100.00,903203,32,19944,-72
2020-10-08 22:39:02,8.89,8.89,8.89,100.00,904387,32,19951,-72
2020-10-08 22:39:39,8.89,8.89,8.89,100.00,902209,32,19951,-72
2020-10-08 22:40:30,8.89,8.89,8.89,100.00,892843,33,20075,-72
2020-10-08 22:41:10,8.87,8.87,8.87,100.00,899022,33,19940,-71
2020-10-08 22:41:50,8.86,8.86,8.86,100.00,904918,32,19943,-71
2020-10-08 22:42:31,8.85,8.85,8.85,100.00,905523,32,19957,-72
2020-10-08 22:43:12,8.85,8.85,8.85,100.00,905332,32,19955,-71
2020-10-08 22:43:52,8.83,8.83,8.83,100.00,902437,32,19991,-71
2020-10-08 22:44:32,8.80,8.80,8.80,100.00,902298,32,20337,-72
2020-10-08 22:45:12,8.79,8.79,8.79,100.00,904953,32,19959,-71
2020-10-08 22:45:52,8.76,8.76,8.76,100.00,902226,32,20337,-71
2020-10-08 22:46:35,8.74,8.74,8.74,100.00,902355,32,19939,-71
2020-10-08 22:47:25,8.72,8.72,8.72,100.00,896220,33,20007,-71
2020-10-08 22:47:56,8.71,8.71,8.71,100.00,899645,32,19944,-71
2020-10-08 22:48:38,8.66,8.66,8.66,100.00,902288,32,20003,-72
2020-10-08 22:49:18,8.70,8.70,8.70,100.00,902164,32,19995,-71
2020-10-08 22:50:08,8.67,8.67,8.67,100.00,892968,33,20023,-72
2020-10-08 22:51:03,8.66,8.66,8.66,100.00,901820,32,19952,-72
2020-10-08 22:51:34,8.65,8.65,8.65,100.00,899240,33,19966,-72
2020-10-08 22:52:14,8.64,8.64,8.64,100.00,899013,33,19952,-71
2020-10-08 22:52:45,8.62,8.62,8.62,100.00,895699,33,19966,-72
2020-10-08 22:53:25,8.58,8.58,8.58,100.00,893057,33,19951,-72
2020-10-08 22:54:16,8.59,8.59,8.59,100.00,899188,33,20293,-72
2020-10-08 22:55:21,8.58,8.58,8.58,100.00,901892,32,19966,-72
2020-10-08 22:56:12,8.65,8.65,8.65,100.00,908878,32,19981,-71
2020-10-08 22:57:13,8.62,8.62,8.62,100.00,904764,32,20014,-72
2020-10-08 22:58:04,8.64,8.64,8.64,100.00,899165,32,19983,-72
2020-10-08 22:58:55,8.66,8.66,8.66,100.00,902080,32,19951,-72
2020-10-08 22:59:57,8.64,8.64,8.64,100.00,904321,32,19990,-71
2020-10-08 23:01:07,8.61,8.61,8.61,100.00,907722,32,19934,-72
2020-10-08 23:01:45,8.62,8.62,8.62,100.00,905049,32,19951,-71
2020-10-08 23:02:25,8.65,8.65,8.65,100.00,906971,32,19970,-71
2020-10-08 23:03:16,8.63,8.63,8.63,100.00,908455,32,20282,-72
2020-10-08 23:04:08,8.63,8.63,8.63,100.00,905250,32,19958,-72
2020-10-08 23:04:49,8.64,8.64,8.64,100.00,906666,32,19939,-72
2020-10-08 23:05:21,8.63,8.63,8.63,100.00,905354,32,20326,-72
2020-10-08 23:06:15,8.62,8.62,8.62,100.00,905220,32,19995,-71
2020-10-08 23:07:15,8.62,8.62,8.62,100.00,905525,32,20007,-72
2020-10-08 23:08:06,8.60,8.60,8.60,100.00,908022,32,19939,-72
2020-10-08 23:08:46,8.60,8.60,8.60,100.00,905026,32,19961,-71
2020-10-08 23:09:36,8.60,8.60,8.60,100.00,902117,32,19944,-71
2020-10-08 23:10:26,8.59,8.59,8.59,100.00,899040,33,19940,-72
2020-10-08 23:11:08,8.60,8.60,8.60,100.00,896650,33,19941,-72
2020-10-08 23:11:39,8.57,8.57,8.57,100.00,898989,33,20007,-71
2020-10-08 23:12:19,8.57,8.57,8.57,100.00,896063,33,19951,-71
2020-10-08 23:12:50,8.60,8.60,8.60,100.00,896108,33,20414,-71
2020-10-08 23:13:33,8.62,8.62,8.62,100.00,900157,32,19954,-71
2020-10-08 23:14:15,8.64,8.64,8.64,100.00,898896,33,19949,-72
2020-10-08 23:14:56,8.64,8.64,8.64,100.00,898961,33,19955,-71
2020-10-08 23:15:36,8.64,8.64,8.64,100.00,902249,32,20274,-71
2020-10-08 23:16:16,8.63,8.63,8.63,100.00,902111,32,20338,-73
2020-10-08 23:17:06,8.63,8.63,8.63,100.00,895660,32,20035,-72
2020-10-08 23:17:46,8.61,8.61,8.61,100.00,892919,33,19945,-71
2020-10-08 23:18:26,8.59,8.59,8.59,100.00,895951,33,20007,-71
2020-10-08 23:19:16,8.57,8.57,8.57,100.00,898956,33,19945,-71
2020-10-08 23:20:06,8.57,8.57,8.57,100.00,902109,32,19953,-72
2020-10-08 23:20:37,8.56,8.56,8.56,100.00,905237,32,19950,-72
2020-10-08 23:21:28,8.52,8.52,8.52,100.00,895834,33,19944,-72
2020-10-08 23:22:11,8.53,8.53,8.53,100.00,892803,33,19960,-72
2020-10-08 23:22:52,8.52,8.52,8.52,100.00,896107,33,20364,-72
2020-10-08 23:23:33,8.52,8.52,8.52,100.00,892976,33,19948,-71
2020-10-08 23:24:13,8.53,8.53,8.53,100.00,895973,33,19979,-72
2020-10-08 23:24:53,8.51,8.51,8.51,100.00,895868,33,19941,-71
2020-10-08 23:25:43,8.55,8.55,8.55,100.00,902023,32,20313,-71
2020-10-08 23:26:33,8.53,8.53,8.53,100.00,895941,33,19952,-71
2020-10-08 23:27:23,8.52,8.52,8.52,100.00,898900,33,20342,-71
2020-10-08 23:28:04,8.51,8.51,8.51,100.00,900026,32,19978,-71
2020-10-08 23:28:45,8.52,8.52,8.52,100.00,901986,32,19940,-71
2020-10-08 23:29:50,8.51,8.51,8.51,100.00,898771,33,19944,-71
2020-10-08 23:31:01,8.50,8.50,8.50,100.00,899323,32,19978,-72
2020-10-08 23:31:52,8.50,8.50,8.50,100.00,908094,32,19936,-71
2020-10-08 23:32:30,8.51,8.51,8.51,100.00,908534,32,19939,-72
2020-10-08 23:33:21,8.52,8.52,8.52,100.00,908453,32,19934,-71
2020-10-08 23:34:13,8.51,8.51,8.51,100.00,898960,33,19944,-71
2020-10-08 23:35:11,8.49,8.49,8.49,100.00,901970,32,20441,-72
2020-10-08 23:36:10,8.50,8.50,8.50,100.00,906250,32,19974,-72
2020-10-08 23:37:01,8.47,8.47,8.47,100.00,905223,32,19940,-72
2020-10-08 23:37:32,8.44,8.44,8.44,100.00,905136,32,20039,-71
2020-10-08 23:38:12,8.42,8.42,8.42,100.00,904768,32,20030,-72
2020-10-08 23:39:19,8.41,8.41,8.41,100.00,902215,32,19950,-71
2020-10-08 23:40:04,8.40,8.40,8.40,100.00,903465,32,19994,-72
2020-10-08 23:40:44,8.38,8.38,8.38,100.00,905323,32,20308,-72
2020-10-08 23:41:25,8.37,8.37,8.37,100.00,901880,32,20349,-71
2020-10-08 23:42:15,8.37,8.37,8.37,100.00,901963,32,20341,-72
2020-10-08 23:42:55,8.37,8.37,8.37,100.00,901767,32,19947,-71
2020-10-08 23:43:35,8.43,8.43,8.43,100.00,899023,33,20377,-71
2020-10-08 23:44:15,8.41,8.41,8.41,100.00,902770,32,19935,-71
2020-10-08 23:44:56,8.41,8.41,8.41,100.00,899195,32,19943,-72
2020-10-08 23:45:36,8.37,8.37,8.37,100.00,901560,32,20380,-72
2020-10-08 23:46:16,8.36,8.36,8.36,100.00,902076,32,19943,-72
2020-10-08 23:46:56,8.37,8.37,8.37,100.00,901961,32,19992,-72
2020-10-08 23:47:36,8.39,8.39,8.39,100.00,895732,33,20331,-71
2020-10-08 23:48:16,8.38,8.38,8.38,100.00,898040,33,19947,-72
2020-10-08 23:48:56,8.38,8.38,8.38,100.00,899072,33,20279,-72
2020-10-08 23:49:37,8.38,8.38,8.38,100.00,899100,33,20323,-71
2020-10-08 23:50:17,8.40,8.40,8.40,100.00,898945,33,19951,-72
2020-10-08 23:50:57,8.40,8.40,8.40,100.00,902125,32,19953,-71
2020-10-08 23:51:37,8.40,8.40,8.40,100.00,898834,33,19964,-71
2020-10-08 23:52:18,8.41,8.41,8.41,100.00,892976,33,19940,-71
2020-10-08 23:52:58,8.42,8.42,8.42,100.00,898987,33,20003,-71
2020-10-08 23:53:38,8.42,8.42,8.42,100.00,902015,32,20011,-72
2020-10-08 23:54:29,8.42,8.42,8.42,100.00,901951,32,20373,-71
2020-10-08 23:55:19,8.40,8.40,8.40,100.00,898851,33,19977,-71
2020-10-08 23:55:59,8.42,8.42,8.42,100.00,901689,33,20263,-72
2020-10-08 23:56:40,8.41,8.41,8.41,100.00,898685,33,20018,-71
2020-10-08 23:57:31,8.42,8.42,8.42,100.00,897090,33,19941,-72
2020-10-08 23:58:26,8.42,8.42,8.42,100.00,899024,32,19947,-71
2020-10-08 23:59:16,8.44,8.44,8.44,100.00,898864,33,19943,-71