2020-10-08 00:00:06,8.62,8.62,8.62,100.00,901874,32,20005,-73
2020-10-08 00:00:57,8.62,8.62,8.62,100.00,903088,32,19940,-74
2020-10-08 00:01:48,8.62,8.62,8.62,100.00,903150,32,19963,-74
2020-10-08 00:02:38,8.62,8.62,8.62,100.00,905087,32,19949,-74
2020-10-08 00:03:29,8.64,8.64,8.64,100.00,903033,32,19979,-74
2020-10-08 00:04:20,8.63,8.63,8.63,100.00,899969,32,19994,-73
2020-10-08 00:05:10,8.62,8.62,8.62,100.00,903234,32,19944,-74
2020-10-08 00:06:01,8.65,8.65,8.65,100.00,907424,32,19950,-74
2020-10-08 00:06:51,8.66,8.66,8.66,100.00,911398,32,20325,-74
2020-10-08 00:07:42,8.65,8.65,8.65,100.00,908075,32,19939,-74
2020-10-08 00:08:33,8.65,8.65,8.65,100.00,905319,32,19943,-74
2020-10-08 00:09:23,8.64,8.64,8.64,100.00,905620,32,19946,-74
2020-10-08 00:10:14,8.64,8.64,8.64,100.00,908156,32,20403,-74
2020-10-08 00:11:05,8.64,8.64,8.64,100.00,908128,32,19958,-74
2020-10-08 00:11:55,8.63,8.63,8.63,100.00,908074,32,19939,-73
2020-10-08 00:12:46,8.65,8.65,8.65,100.00,909018,32,19935,-74
2020-10-08 00:13:36,8.65,8.65,8.65,100.00,906589,32,20381,-74
2020-10-08 00:14:27,8.66,8.66,8.66,100.00,904911,32,19989,-74
2020-10-08 00:15:18,8.64,8.64,8.64,100.00,907227,32,19950,-74
2020-10-08 00:16:08,8.66,8.66,8.66,100.00,907766,32,19992,-74
2020-10-08 00:16:59,8.67,8.67,8.67,100.00,903958,32,19939,-74
2020-10-08 00:17:50,8.66,8.66,8.66,100.00,904782,32,19958,-73
2020-10-08 00:18:41,8.65,8.65,8.65,100.00,906156,32,20293,-74
2020-10-08 00:19:32,8.66,8.66,8.66,100.00,903619,32,19978,-74
2020-10-08 00:20:22,8.66,8.66,8.66,100.00,902954,32,19939,-74
2020-10-08 00:21:13,8.67,8.67,8.67,100.00,902956,32,19936,-74
2020-10-08 00:22:03,8.66,8.66,8.66,100.00,903927,32,19944,-74
2020-10-08 00:22:54,8.67,8.67,8.67,100.00,902906,32,19973,-74
2020-10-08 00:23:44,8.65,8.65,8.65,100.00,906456,32,19947,-74
2020-10-08 00:24:35,8.65,8.65,8.65,100.00,905508,32,20294,-74
2020-10-08 00:25:26,8.66,8.66,8.66,100.00,898765,33,19955,-74
2020-10-08 00:26:16,8.67,8.67,8.67,100.00,899826,32,19977,-75
2020-10-08 00:27:07,8.68,8.68,8.68,100.00,900946,32,19940,-74
2020-10-08 00:27:57,8.69,8.69,8.69,100.00,902839,32,19999,-73
2020-10-08 00:28:48,8.70,8.70,8.70,100.00,899554,33,20047,-74
2020-10-08 00:29:39,8.70,8.70,8.70,100.00,896292,33,19944,-73
2020-10-08 00:30:29,8.70,8.70,8.70,100.00,899900,32,19940,-74
2020-10-08 00:31:20,8.72,8.72,8.72,100.00,899580,32,19979,-73
2020-10-08 00:32:12,8.72,8.72,8.72,100.00,904039,32,19944,-74
2020-10-08 00:33:02,8.72,8.72,8.72,100.00,904231,32,19943,-74
2020-10-08 00:33:53,8.72,8.72,8.72,100.00,904716,32,19946,-74
2020-10-08 00:34:44,8.72,8.72,8.72,100.00,905953,32,20016,-74
2020-10-08 00:35:34,8.71,8.71,8.71,100.00,905940,32,19947,-74
2020-10-08 00:36:25,8.74,8.74,8.74,100.00,901601,33,20363,-74
2020-10-08 00:37:16,8.72,8.72,8.72,100.00,900491,32,19970,-74
2020-10-08 00:38:06,8.72,8.72,8.72,100.00,903950,32,19944,-74
2020-10-08 00:38:57,8.72,8.72,8.72,100.00,904987,32,19939,-74
2020-10-08 00:39:48,8.72,8.72,8.72,100.00,899694,32,19967,-73
2020-10-08 00:40:38,8.73,8.73,8.73,100.00,899801,32,19964,-73
2020-10-08 00:41:29,8.74,8.74,8.74,100.00,897847,32,20011,-74
2020-10-08 00:42:20,8.73,8.73,8.73,100.00,900828,32,19939,-73
2020-10-08 00:43:11,8.74,8.74,8.74,100.00,904161,32,19943,-74
2020-10-08 00:44:02,8.73,8.73,8.73,100.00,905109,32,19954,-74
2020-10-08 00:44:52,8.73,8.73,8.73,100.00,904029,32,19940,-74
2020-10-08 00:45:44,8.72,8.72,8.72,100.00,902885,32,19998,-74
2020-10-08 00:46:35,8.75,8.75,8.75,100.00,902527,32,19948,-74
2020-10-08 00:47:25,8.75,8.75,8.75,100.00,907242,32,19950,-73
2020-10-08 00:48:16,8.73,8.73,8.73,100.00,909181,32,20348,-74
2020-10-08 00:49:07,8.72,8.72,8.72,100.00,908220,32,19939,-74
2020-10-08 00:49:57,8.71,8.71,8.71,100.00,906101,32,19950,-74
2020-10-08 00:50:48,8.72,8.72,8.72,100.00,909257,32,19934,-73
2020-10-08 00:51:39,8.72,8.72,8.72,100.00,911862,32,19938,-74
2020-10-08 00:52:29,8.71,8.71,8.71,100.00,911028,32,19960,-73
2020-10-08 00:53:21,8.72,8.72,8.72,100.00,907958,32,19962,-74
2020-10-08 00:54:12,8.72,8.72,8.72,100.00,909350,32,19977,-75
2020-10-08 00:54:52,8.72,8.72,8.72,100.00,909125,32,19966,-74
2020-10-08 00:55:44,8.74,8.74,8.74,100.00,904995,32,19943,-73
2020-10-08 00:56:35,8.73,8.73,8.73,100.00,901984,32,19936,-74
2020-10-08 00:57:25,8.74,8.74,8.74,100.00,901126,32,20244,-74
2020-10-08 00:58:20,8.76,8.76,8.76,100.00,902861,32,19935,-74
2020-10-08 00:59:11,8.78,8.78,8.78,100.00,901843,32,19953,-74
2020-10-08 01:00:03,8.75,8.75,8.75,100.00,904843,32,19943,-74
2020-10-08 01:00:53,8.76,8.76,8.76,100.00,906153,32,19939,-74
2020-10-08 01:01:44,8.75,8.75,8.75,100.00,902588,32,20285,-74
2020-10-08 01:02:35,8.75,8.75,8.75,100.00,902799,32,19956,-74
2020-10-08 01:03:25,8.74,8.74,8.74,100.00,900737,32,19940,-74
2020-10-08 01:04:16,8.74,8.74,8.74,100.00,902863,32,19991,-74
2020-10-08 01:05:07,8.76,8.76,8.76,100.00,907113,32,19935,-74
2020-10-08 01:05:59,8.74,8.74,8.74,100.00,909137,32,19942,-73
2020-10-08 01:06:50,8.75,8.75,8.75,100.00,904900,32,20338,-73
2020-10-08 01:07:41,8.75,8.75,8.75,100.00,902972,32,19950,-74
2020-10-08 01:08:32,8.76,8.76,8.76,100.00,900944,32,19999,-73
2020-10-08 01:09:25,8.76,8.76,8.76,100.00,899853,32,20287,-73
2020-10-08 01:10:16,8.78,8.78,8.78,100.00,903606,32,20031,-74
2020-10-08 01:11:07,8.80,8.80,8.80,100.00,901390,32,19943,-74
2020-10-08 01:11:57,8.78,8.78,8.78,100.00,902845,32,19948,-74
2020-10-08 01:12:48,8.78,8.78,8.78,100.00,903744,32,19960,-73
2020-10-08 01:13:39,8.78,8.78,8.78,100.00,909049,32,20246,-73
2020-10-08 01:14:33,8.77,8.77,8.77,100.00,909070,32,20074,-74
2020-10-08 01:15:23,8.77,8.77,8.77,100.00,908024,32,20343,-73
2020-10-08 01:16:14,8.76,8.76,8.76,100.00,909511,32,19951,-73
2020-10-08 01:17:05,8.75,8.75,8.75,100.00,911649,32,19943,-74
2020-10-08 01:17:55,8.77,8.77,8.77,100.00,910873,32,19959,-74
2020-10-08 01:18:46,8.75,8.75,8.75,100.00,904794,32,19985,-74
2020-10-08 01:19:37,8.74,8.74,8.74,100.00,902625,32,19940,-73
2020-10-08 01:20:28,8.75,8.75,8.75,100.00,903932,32,19944,-74
2020-10-08 01:21:19,8.74,8.74,8.74,100.00,908977,32,19935,-73
2020-10-08 01:22:10,8.74,8.74,8.74,100.00,907934,32,20305,-74
2020-10-08 01:23:08,8.73,8.73,8.73,100.00,905976,32,19965,-74
2020-10-08 01:24:00,8.71,8.71,8.71,100.00,904820,32,19997,-74
2020-10-08 01:24:50,8.69,8.69,8.69,100.00,903186,32,19936,-73
2020-10-08 01:25:42,8.71,8.71,8.71,100.00,899355,32,20397,-73
2020-10-08 01:26:34,8.67,8.67,8.67,100.00,904234,32,20358,-73
2020-10-08 01:27:27,8.68,8.68,8.68,100.00,907135,32,19943,-73
2020-10-08 01:28:17,8.65,8.65,8.65,100.00,907540,32,19976,-73
2020-10-08 01:29:08,8.64,8.64,8.64,100.00,906054,32,19935,-73
2020-10-08 01:29:59,8.63,8.63,8.63,100.00,909304,32,20370,-74
2020-10-08 01:30:50,8.61,8.61,8.61,100.00,908976,32,19950,-74
2020-10-08 01:31:41,8.59,8.59,8.59,100.00,907571,32,20009,-73
2020-10-08 01:32:31,8.56,8.56,8.56,100.00,909125,32,19943,-74
2020-10-08 01:33:22,8.56,8.56,8.56,100.00,910874,32,20388,-73
2020-10-08 01:34:13,8.55,8.55,8.55,100.00,908997,32,19935,-74
2020-10-08 01:35:03,8.54,8.54,8.54,100.00,910256,32,20312,-73
2020-10-08 01:35:54,8.53,8.53,8.53,100.00,905860,32,20072,-74
2020-10-08 01:36:45,8.54,8.54,8.54,100.00,904737,32,19966,-73
2020-10-08 01:37:36,8.54,8.54,8.54,100.00,902584,32,19939,-73
2020-10-08 01:38:26,8.54,8.54,8.54,100.00,903471,32,19959,-74
2020-10-08 01:39:17,8.54,8.54,8.54,100.00,902619,32,19951,-74
2020-10-08 01:40:08,8.54,8.54,8.54,100.00,902681,32,19958,-74
2020-10-08 01:40:59,8.51,8.51,8.51,100.00,905592,32,19958,-74
2020-10-08 01:41:49,8.51,8.51,8.51,100.00,905826,32,20297,-73
2020-10-08 01:42:40,8.50,8.50,8.50,100.00,902682,32,19977,-73
2020-10-08 01:43:32,8.48,8.48,8.48,100.00,902591,32,20006,-73
2020-10-08 01:44:22,8.48,8.48,8.48,100.00,907351,32,19951,-74
2020-10-08 01:45:13,8.47,8.47,8.47,100.00,908615,32,20278,-74
2020-10-08 01:46:04,8.49,8.49,8.49,100.00,907799,32,19958,-74
2020-10-08 01:46:54,8.48,8.48,8.48,100.00,909054,32,19980,-74
2020-10-08 01:47:45,8.48,8.48,8.48,100.00,905546,32,19955,-73
2020-10-08 01:48:36,8.47,8.47,8.47,100.00,904683,32,20400,-73
2020-10-08 01:49:26,8.48,8.48,8.48,100.00,907063,32,20362,-74
2020-10-08 01:50:17,8.44,8.44,8.44,100.00,910487,32,19950,-74
2020-10-08 01:51:07,8.45,8.45,8.45,100.00,910574,32,19955,-74
2020-10-08 01:51:58,8.47,8.47,8.47,100.00,906729,32,19951,-75
2020-10-08 01:52:49,8.46,8.46,8.46,100.00,899188,32,20378,-74
2020-10-08 01:53:39,8.46,8.46,8.46,100.00,900244,32,19940,-73
2020-10-08 01:54:30,8.44,8.44,8.44,100.00,903833,32,20281,-75
2020-10-08 01:55:21,8.42,8.42,8.42,100.00,908812,32,20002,-74
2020-10-08 01:56:11,8.42,8.42,8.42,100.00,909035,32,20344,-74
2020-10-08 01:57:02,8.41,8.41,8.41,100.00,904864,32,20255,-74
2020-10-08 01:57:53,8.39,8.39,8.39,100.00,902333,32,19939,-73
2020-10-08 01:58:44,8.41,8.41,8.41,100.00,903999,32,19954,-74
2020-10-08 01:59:35,8.39,8.39,8.39,100.00,907799,32,19935,-73
2020-10-08 02:00:33,8.37,8.37,8.37,100.00,906616,32,19967,-74
2020-10-08 02:01:31,8.37,8.37,8.37,100.00,907661,32,19992,-73
2020-10-08 02:02:22,8.36,8.36,8.36,100.00,904355,32,19943,-74
2020-10-08 02:03:13,8.36,8.36,8.36,100.00,903214,32,19940,-74
2020-10-08 02:04:03,8.32,8.32,8.32,100.00,902622,32,19999,-73
2020-10-08 02:04:54,8.31,8.31,8.31,100.00,899254,33,19940,-74
2020-10-08 02:05:46,8.28,8.28,8.28,100.00,899585,32,19996,-74
2020-10-08 02:06:36,8.23,8.23,8.23,100.00,900891,32,20296,-75
2020-10-08 02:07:27,8.22,8.22,8.22,100.00,900919,32,19994,-73
2020-10-08 02:08:18,8.21,8.21,8.21,100.00,901699,32,20398,-74
2020-10-08 02:09:20,8.22,8.22,8.22,100.00,900695,32,19950,-74
2020-10-08 02:10:11,8.18,8.18,8.18,100.00,900908,32,19943,-74
2020-10-08 02:11:01,8.17,8.17,8.17,100.00,903257,32,19951,-74
2020-10-08 02:11:52,8.17,8.17,8.17,100.00,900651,32,20358,-74
2020-10-08 02:12:43,8.17,8.17,8.17,100.00,901616,32,19939,-74
2020-10-08 02:13:40,8.16,8.16,8.16,100.00,897569,32,20362,-73
2020-10-08 02:14:31,8.14,8.14,8.14,100.00,902235,32,20022,-74
2020-10-08 02:15:22,8.15,8.15,8.15,100.00,903365,32,19990,-74
2020-10-08 02:16:12,8.15,8.15,8.15,100.00,902699,32,19939,-74
2020-10-08 02:17:03,8.18,8.18,8.18,100.00,901622,32,20365,-74
2020-10-08 02:17:54,8.17,8.17,8.17,100.00,903688,32,20452,-74
2020-10-08 02:18:45,8.15,8.15,8.15,100.00,902812,32,19943,-74
2020-10-08 02:19:37,8.17,8.17,8.17,100.00,899475,32,19998,-74
2020-10-08 02:20:17,8.18,8.18,8.18,100.00,902773,32,20314,-73
2020-10-08 02:21:08,8.17,8.17,8.17,100.00,905067,32,19950,-73
2020-10-08 02:21:59,8.17,8.17,8.17,100.00,904677,32,20428,-74
2020-10-08 02:22:50,8.16,8.16,8.16,100.00,902707,32,20445,-74
2020-10-08 02:23:41,8.16,8.16,8.16,100.00,902601,32,19967,-73
2020-10-08 02:24:32,8.15,8.15,8.15,100.00,905483,32,19971,-74
2020-10-08 02:25:22,8.15,8.15,8.15,100.00,908728,32,19984,-73
2020-10-08 02:26:13,8.12,8.12,8.12,100.00,907745,32,19958,-73
2020-10-08 02:27:03,8.10,8.10,8.10,100.00,904274,32,19991,-74
2020-10-08 02:27:54,8.07,8.07,8.07,100.00,905599,32,19950,-75
2020-10-08 02:28:44,8.06,8.06,8.06,100.00,902521,32,19959,-74
2020-10-08 02:29:35,8.04,8.04,8.04,100.00,901437,32,20392,-74
2020-10-08 02:30:33,8.04,8.04,8.04,100.00,903837,32,19950,-74
2020-10-08 02:31:24,8.01,8.01,8.01,100.00,908642,32,19935,-73
2020-10-08 02:32:14,8.00,8.00,8.00,100.00,907677,32,19946,-74
2020-10-08 02:33:05,7.99,7.99,7.99,100.00,906372,32,19987,-74
2020-10-08 02:33:56,7.97,7.97,7.97,100.00,902557,32,19950,-74
2020-10-08 02:34:46,7.98,7.98,7.98,100.00,902242,32,19940,-74
2020-10-08 02:35:37,7.97,7.97,7.97,100.00,904435,32,19955,-73
2020-10-08 02:36:28,7.95,7.95,7.95,100.00,900398,32,20276,-74
2020-10-08 02:37:18,7.95,7.95,7.95,100.00,902541,32,20283,-74
2020-10-08 02:38:09,7.95,7.95,7.95,100.00,900589,32,20005,-74
2020-10-08 02:39:00,7.95,7.95,7.95,100.00,899176,33,19970,-75
2020-10-08 02:39:50,7.95,7.95,7.95,100.00,903591,32,20325,-74
2020-10-08 02:40:41,7.96,7.96,7.96,100.00,902662,32,19947,-74
2020-10-08 02:41:32,7.97,7.97,7.97,100.00,901052,33,20326,-73
2020-10-08 02:42:22,7.98,7.98,7.98,100.00,900486,32,19944,-74
2020-10-08 02:43:14,8.00,8.00,8.00,100.00,903729,32,20322,-74
2020-10-08 02:44:04,8.00,8.00,8.00,100.00,910025,32,19939,-74
2020-10-08 02:44:55,8.00,8.00,8.00,100.00,909116,32,19951,-74
2020-10-08 02:45:46,8.01,8.01,8.01,100.00,907678,32,20463,-74
2020-10-08 02:46:36,8.01,8.01,8.01,100.00,905628,32,20400,-74
2020-10-08 02:47:27,8.03,8.03,8.03,100.00,905640,32,20426,-74
2020-10-08 02:48:18,8.04,8.04,8.04,100.00,909464,32,19954,-74
2020-10-08 02:49:08,8.04,8.04,8.04,100.00,907308,32,19994,-73
2020-10-08 02:49:59,8.03,8.03,8.03,100.00,904368,32,19943,-74
2020-10-08 02:50:49,8.04,8.04,8.04,100.00,903701,32,19944,-74
2020-10-08 02:51:40,8.04,8.04,8.04,100.00,904400,32,20325,-73
2020-10-08 02:52:31,8.04,8.04,8.04,100.00,901515,32,20007,-74
2020-10-08 02:53:21,8.04,8.04,8.04,100.00,900466,32,19970,-74
2020-10-08 02:54:12,8.05,8.05,8.05,100.00,903711,32,19951,-74
2020-10-08 02:55:04,8.05,8.05,8.05,100.00,908777,32,20282,-74
2020-10-08 02:55:55,8.05,8.05,8.05,100.00,908530,32,19938,-74
2020-10-08 02:56:46,8.06,8.06,8.06,100.00,907702,32,20047,-74
2020-10-08 02:57:36,8.05,8.05,8.05,100.00,908639,32,19969,-73
2020-10-08 02:58:27,8.05,8.05,8.05,100.00,909654,32,19947,-73
2020-10-08 02:59:17,8.05,8.05,8.05,100.00,905695,32,19943,-74
2020-10-08 03:00:08,8.05,8.05,8.05,100.00,902594,32,20350,-74
2020-10-08 03:00:58,8.04,8.04,8.04,100.00,905380,32,19981,-75
2020-10-08 03:01:49,8.04,8.04,8.04,100.00,905577,32,20002,-74
2020-10-08 03:02:40,8.05,8.05,8.05,100.00,901524,33,20326,-75
2020-10-08 03:03:32,8.06,8.06,8.06,100.00,897483,33,19952,-73
2020-10-08 03:04:22,8.07,8.07,8.07,100.00,903833,32,19986,-73
2020-10-08 03:05:13,8.07,8.07,8.07,100.00,909033,32,19954,-74
2020-10-08 03:06:03,8.11,8.11,8.11,100.00,905390,32,19940,-74
2020-10-08 03:06:54,8.12,8.12,8.12,100.00,905701,32,19939,-73
2020-10-08 03:07:45,8.12,8.12,8.12,100.00,906851,32,20001,-73
2020-10-08 03:08:36,8.12,8.12,8.12,100.00,910933,32,19954,-74
2020-10-08 03:09:30,8.11,8.11,8.11,100.00,908746,32,19962,-74
2020-10-08 03:10:21,8.11,8.11,8.11,100.00,908211,32,19955,-75
2020-10-08 03:11:12,8.13,8.13,8.13,100.00,909998,32,20074,-74
2020-10-08 03:12:03,8.14,8.14,8.14,100.00,909417,32,19967,-74
2020-10-08 03:12:54,8.14,8.14,8.14,100.00,908393,32,19976,-73
2020-10-08 03:13:44,8.12,8.12,8.12,100.00,903046,32,20346,-73
2020-10-08 03:14:35,8.12,8.12,8.12,100.00,903158,32,19947,-74
2020-10-08 03:15:27,8.10,8.10,8.10,100.00,906133,32,19951,-73
2020-10-08 03:16:17,8.11,8.11,8.11,100.00,906330,32,19947,-74
2020-10-08 03:17:08,8.12,8.12,8.12,100.00,910614,32,19972,-74
2020-10-08 03:17:59,8.11,8.11,8.11,100.00,911486,32,19939,-73
2020-10-08 03:18:50,8.13,8.13,8.13,100.00,911364,32,19934,-73
2020-10-08 03:19:41,8.15,8.15,8.15,100.00,911227,32,19955,-73
2020-10-08 03:20:32,8.15,8.15,8.15,100.00,907935,32,20005,-73
2020-10-08 03:21:22,8.15,8.15,8.15,100.00,906636,32,19950,-74
2020-10-08 03:22:13,8.17,8.17,8.17,100.00,901667,32,19935,-74
2020-10-08 03:23:03,8.18,8.18,8.18,100.00,900048,32,19956,-74
2020-10-08 03:23:54,8.19,8.19,8.19,100.00,904461,32,19955,-75
2020-10-08 03:24:45,8.18,8.18,8.18,100.00,906416,32,19935,-74
2020-10-08 03:25:36,8.19,8.19,8.19,100.00,906273,32,19950,-73
2020-10-08 03:26:26,8.19,8.19,8.19,100.00,909407,32,19966,-74
2020-10-08 03:27:17,8.20,8.20,8.20,100.00,912565,32,19934,-74
2020-10-08 03:28:08,8.19,8.19,8.19,100.00,911313,32,19938,-74
2020-10-08 03:28:58,8.21,8.21,8.21,100.00,908819,32,19957,-73
2020-10-08 03:29:49,8.24,8.24,8.24,100.00,908270,32,19949,-73
2020-10-08 03:30:40,8.23,8.23,8.23,100.00,906468,32,19939,-74
2020-10-08 03:31:30,8.24,8.24,8.24,100.00,906261,32,19999,-74
2020-10-08 03:32:21,8.24,8.24,8.24,100.00,909394,32,20017,-74
2020-10-08 03:33:12,8.23,8.23,8.23,100.00,909331,32,19939,-74
2020-10-08 03:34:03,8.25,8.25,8.25,100.00,908244,32,20367,-74
2020-10-08 03:34:53,8.25,8.25,8.25,100.00,906209,32,19973,-74
2020-10-08 03:35:44,8.26,8.26,8.26,100.00,906431,32,19943,-74
2020-10-08 03:36:35,8.28,8.28,8.28,100.00,902695,32,19963,-74
2020-10-08 03:37:26,8.30,8.30,8.30,100.00,905761,32,19993,-73
2020-10-08 03:38:17,8.31,8.31,8.31,100.00,908324,32,19942,-74
2020-10-08 03:39:10,8.31,8.31,8.31,100.00,909521,32,19934,-74
2020-10-08 03:40:01,8.34,8.34,8.34,100.00,912911,32,19938,-74
2020-10-08 03:40:51,8.33,8.33,8.33,100.00,911281,32,19957,-73
2020-10-08 03:41:42,8.34,8.34,8.34,100.00,911280,32,20311,-74
2020-10-08 03:42:32,8.34,8.34,8.34,100.00,903821,32,20018,-75
2020-10-08 03:43:25,8.36,8.36,8.36,100.00,903970,32,19948,-74
2020-10-08 03:44:15,8.34,8.34,8.34,100.00,907656,32,20330,-74
2020-10-08 03:45:06,8.34,8.34,8.34,100.00,905186,32,19978,-75
2020-10-08 03:45:57,8.36,8.36,8.36,100.00,900041,32,20291,-74
2020-10-08 03:46:47,8.38,8.38,8.38,100.00,897991,32,19943,-74
2020-10-08 03:47:38,8.37,8.37,8.37,100.00,904232,32,19987,-73
2020-10-08 03:48:29,8.37,8.37,8.37,100.00,906127,32,19950,-74
2020-10-08 03:49:19,8.37,8.37,8.37,100.00,905015,32,19999,-74
2020-10-08 03:50:10,8.38,8.38,8.38,100.00,904391,32,20306,-75
2020-10-08 03:51:00,8.37,8.37,8.37,100.00,906290,32,20407,-74
2020-10-08 03:51:51,8.37,8.37,8.37,100.00,902922,32,19952,-74
2020-10-08 03:52:41,8.38,8.38,8.38,100.00,900028,32,20338,-74
2020-10-08 03:53:32,8.39,8.39,8.39,100.00,901040,32,20302,-74
2020-10-08 03:54:23,8.39,8.39,8.39,100.00,904063,32,19994,-74
2020-10-08 03:55:24,8.41,8.41,8.41,100.00,903877,32,19943,-74
2020-10-08 03:56:17,8.41,8.41,8.41,100.00,904044,32,19976,-74
2020-10-08 03:57:07,8.40,8.40,8.40,100.00,906256,32,19939,-74
2020-10-08 03:57:58,8.40,8.40,8.40,100.00,906318,32,19985,-74
2020-10-08 03:58:49,8.40,8.40,8.40,100.00,902938,32,20220,-74
2020-10-08 03:59:40,8.40,8.40,8.40,100.00,902842,32,20027,-74
2020-10-08 04:00:32,8.40,8.40,8.40,100.00,901163,32,20003,-74
2020-10-08 04:01:24,8.39,8.39,8.39,100.00,903200,32,19947,-73
2020-10-08 04:02:15,8.41,8.41,8.41,100.00,901582,32,19939,-73
2020-10-08 04:03:07,8.41,8.41,8.41,100.00,903144,32,19993,-74
2020-10-08 04:04:06,8.40,8.40,8.40,100.00,904619,32,19936,-74
2020-10-08 04:04:56,8.40,8.40,8.40,100.00,903566,32,19943,-74
2020-10-08 04:05:49,8.41,8.41,8.41,100.00,903931,32,19936,-74
2020-10-08 04:06:45,8.42,8.42,8.42,100.00,903160,32,19997,-74
2020-10-08 04:07:35,8.41,8.41,8.41,100.00,904993,32,19935,-74
2020-10-08 04:08:27,8.41,8.41,8.41,100.00,908468,32,20010,-74
2020-10-08 04:09:07,8.42,8.42,8.42,100.00,911446,32,19986,-73
2020-10-08 04:09:58,8.42,8.42,8.42,100.00,908331,32,19973,-74
2020-10-08 04:10:52,8.43,8.43,8.43,100.00,907821,32,19935,-74
2020-10-08 04:11:43,8.45,8.45,8.45,100.00,904749,32,19993,-74
2020-10-08 04:12:34,8.44,8.44,8.44,100.00,905041,32,19935,-73
2020-10-08 04:13:35,8.46,8.46,8.46,100.00,906146,32,20376,-73
2020-10-08 04:14:26,8.47,8.47,8.47,100.00,906796,32,19955,-74
2020-10-08 04:15:16,8.49,8.49,8.49,100.00,907069,32,19961,-74
2020-10-08 04:16:07,8.50,8.50,8.50,100.00,905888,32,19935,-74
2020-10-08 04:16:58,8.50,8.50,8.50,100.00,906957,32,19939,-74
2020-10-08 04:17:49,8.51,8.51,8.51,100.00,906113,32,19951,-74
2020-10-08 04:18:47,8.50,8.50,8.50,100.00,903077,32,20306,-74
2020-10-08 04:19:38,8.50,8.50,8.50,100.00,906977,32,19951,-74
2020-10-08 04:20:29,8.49,8.49,8.49,100.00,905450,32,19939,-74
2020-10-08 04:21:19,8.49,8.49,8.49,100.00,901402,33,19963,-74
2020-10-08 04:22:10,8.48,8.48,8.48,100.00,904151,32,20359,-74
2020-10-08 04:23:01,8.47,8.47,8.47,100.00,910248,32,19934,-74
2020-10-08 04:24:02,8.47,8.47,8.47,100.00,911174,32,20293,-74
2020-10-08 04:24:43,8.45,8.45,8.45,100.00,910974,32,19971,-73
2020-10-08 04:25:33,8.44,8.44,8.44,100.00,907999,32,20021,-74
2020-10-08 04:26:24,8.44,8.44,8.44,100.00,904952,32,20293,-74
2020-10-08 04:27:04,8.42,8.42,8.42,100.00,905982,32,19977,-73
2020-10-08 04:27:55,8.44,8.44,8.44,100.00,901877,32,19949,-74
2020-10-08 04:28:35,8.44,8.44,8.44,100.00,898742,32,20248,-74
2020-10-08 04:29:26,8.42,8.42,8.42,100.00,902021,32,20015,-74
2020-10-08 04:30:18,8.40,8.40,8.40,100.00,904947,32,19955,-73
2020-10-08 04:31:09,8.38,8.38,8.38,100.00,905007,32,19939,-74
2020-10-08 04:32:00,8.35,8.35,8.35,100.00,898785,33,19974,-74
2020-10-08 04:32:50,8.34,8.34,8.34,100.00,900251,32,19935,-74
2020-10-08 04:33:41,8.31,8.31,8.31,100.00,904122,32,20022,-74
2020-10-08 04:34:32,8.29,8.29,8.29,100.00,906138,32,19947,-74
2020-10-08 04:35:12,8.28,8.28,8.28,100.00,907697,32,20378,-74
2020-10-08 04:36:02,8.27,8.27,8.27,100.00,901906,32,20066,-74
2020-10-08 04:36:53,8.28,8.28,8.28,100.00,898735,33,20034,-74
2020-10-08 04:37:44,8.27,8.27,8.27,100.00,901516,32,19936,-73
2020-10-08 04:38:34,8.25,8.25,8.25,100.00,908047,32,19950,-74
2020-10-08 04:39:25,8.22,8.22,8.22,100.00,907534,32,19954,-73
2020-10-08 04:40:15,8.21,8.21,8.21,100.00,903881,32,19949,-74
2020-10-08 04:41:06,8.21,8.21,8.21,100.00,906235,32,19974,-74
2020-10-08 04:41:56,8.19,8.19,8.19,100.00,906065,32,19951,-74
2020-10-08 04:42:47,8.17,8.17,8.17,100.00,903842,32,19983,-74
2020-10-08 04:43:38,8.13,8.13,8.13,100.00,902949,32,19950,-74
2020-10-08 04:44:28,8.11,8.11,8.11,100.00,906366,32,19935,-74
2020-10-08 04:45:19,8.08,8.08,8.08,100.00,908395,32,19935,-74
2020-10-08 04:46:10,8.10,8.10,8.10,100.00,908130,32,19949,-74
2020-10-08 04:47:01,8.10,8.10,8.10,100.00,908063,32,19943,-74
2020-10-08 04:47:52,8.07,8.07,8.07,100.00,908037,32,19939,-71
2020-10-08 04:48:42,8.11,8.11,8.11,100.00,909264,32,20325,-71
2020-10-08 04:49:33,8.07,8.07,8.07,100.00,911091,32,20333,-71
2020-10-08 04:50:24,8.04,8.04,8.04,100.00,907984,32,19946,-71
2020-10-08 04:51:14,8.00,8.00,8.00,100.00,907933,32,19964,-71
2020-10-08 04:52:07,7.98,7.98,7.98,100.00,905007,32,19939,-71
2020-10-08 04:52:57,7.94,7.94,7.94,100.00,907965,32,19965,-71
2020-10-08 04:53:48,7.92,7.92,7.92,100.00,906044,32,19950,-71
2020-10-08 04:54:39,7.90,7.90,7.90,100.00,907120,32,19939,-71
2020-10-08 04:55:29,7.88,7.88,7.88,100.00,905987,32,20338,-71
2020-10-08 04:56:21,7.86,7.86,7.86,100.00,908094,32,20401,-71
2020-10-08 04:57:14,7.85,7.85,7.85,100.00,907983,32,20017,-71
2020-10-08 04:58:05,7.83,7.83,7.83,100.00,905289,32,20461,-74
2020-10-08 04:58:56,7.81,7.81,7.81,100.00,904892,32,19943,-74
2020-10-08 04:59:47,7.79,7.79,7.79,100.00,909161,32,19975,-74
2020-10-08 05:00:38,7.75,7.75,7.75,100.00,911224,32,19942,-74
2020-10-08 05:01:28,7.75,7.75,7.75,100.00,907939,32,19939,-73
2020-10-08 05:02:09,7.75,7.75,7.75,100.00,908201,32,19965,-74
2020-10-08 05:03:01,7.71,7.71,7.71,100.00,905015,32,19944,-73
2020-10-08 05:03:51,7.69,7.69,7.69,100.00,904640,32,20501,-73
2020-10-08 05:04:32,7.68,7.68,7.68,100.00,906085,32,20324,-74
2020-10-08 05:05:23,7.65,7.65,7.65,100.00,898184,33,19940,-74
2020-10-08 05:06:15,7.65,7.65,7.65,100.00,895827,32,20393,-74
2020-10-08 05:07:26,7.63,7.63,7.63,100.00,904544,32,19935,-74
2020-10-08 05:07:57,7.61,7.61,7.61,100.00,904743,32,20456,-74
2020-10-08 05:08:54,7.61,7.61,7.61,100.00,904888,32,20029,-74
2020-10-08 05:09:34,7.59,7.59,7.59,100.00,904846,32,19940,-73
2020-10-08 05:10:24,7.59,7.59,7.59,100.00,904800,32,20320,-74
2020-10-08 05:11:15,7.59,7.59,7.59,100.00,904940,32,19988,-74
2020-10-08 05:12:05,7.57,7.57,7.57,100.00,906174,32,19935,-74
2020-10-08 05:12:57,7.54,7.54,7.54,100.00,907915,32,19985,-74
2020-10-08 05:13:56,7.52,7.52,7.52,100.00,908961,32,19951,-73
2020-10-08 05:14:52,7.48,7.48,7.48,100.00,909197,32,20006,-74
2020-10-08 05:15:32,7.45,7.45,7.45,100.00,907814,32,19972,-74
2020-10-08 05:16:23,7.44,7.44,7.44,100.00,898680,32,20006,-74
2020-10-08 05:17:21,7.42,7.42,7.42,100.00,896243,33,19986,-74
2020-10-08 05:18:19,7.40,7.40,7.40,100.00,904318,32,19974,-73
2020-10-08 05:19:10,7.37,7.37,7.37,100.00,907608,32,20345,-74
2020-10-08 05:20:01,7.35,7.35,7.35,100.00,907986,32,19990,-74
2020-10-08 05:20:42,7.35,7.35,7.35,100.00,905976,32,19981,-74
2020-10-08 05:21:32,7.36,7.36,7.36,100.00,905224,32,20389,-73
2020-10-08 05:22:23,7.36,7.36,7.36,100.00,901674,32,19935,-74
2020-10-08 05:23:13,7.36,7.36,7.36,100.00,895642,33,19940,-74
2020-10-08 05:23:55,7.35,7.35,7.35,100.00,896708,33,19956,-74
2020-10-08 05:24:45,7.32,7.32,7.32,100.00,895746,33,19940,-73
2020-10-08 05:25:36,7.32,7.32,7.32,100.00,892532,33,20374,-73
2020-10-08 05:26:34,7.33,7.33,7.33,100.00,898884,32,20434,-74
2020-10-08 05:27:24,7.32,7.32,7.32,100.00,905267,32,19940,-73
2020-10-08 05:28:15,7.30,7.30,7.30,100.00,907967,32,20016,-74
2020-10-08 05:29:06,7.29,7.29,7.29,100.00,906025,32,19947,-74
2020-10-08 05:30:09,7.30,7.30,7.30,100.00,905315,32,19940,-75
2020-10-08 05:31:01,7.32,7.32,7.32,100.00,907180,32,19971,-74
2020-10-08 05:31:52,7.35,7.35,7.35,100.00,910308,32,20107,-74
2020-10-08 05:32:42,7.33,7.33,7.33,100.00,908935,32,19939,-74
2020-10-08 05:33:22,7.32,7.32,7.32,100.00,907740,32,19943,-73
2020-10-08 05:34:12,7.32,7.32,7.32,100.00,907999,32,19939,-74
2020-10-08 05:35:03,7.31,7.31,7.31,100.00,908036,32,19961,-74
2020-10-08 05:35:54,7.32,7.32,7.32,100.00,911044,32,19971,-73
2020-10-08 05:36:45,7.32,7.32,7.32,100.00,909010,32,19985,-73
2020-10-08 05:37:53,7.33,7.33,7.33,100.00,907729,32,20752,-73
2020-10-08 05:38:46,7.29,7.29,7.29,100.00,904537,32,19951,-72
2020-10-08 05:39:42,7.26,7.26,7.26,100.00,907688,32,19961,-73
2020-10-08 05:40:32,7.28,7.28,7.28,100.00,911500,32,19947,-74
2020-10-08 05:41:24,7.26,7.26,7.26,100.00,913966,32,20409,-73
2020-10-08 05:42:18,7.22,7.22,7.22,100.00,910890,32,19991,-74
2020-10-08 05:43:09,7.22,7.22,7.22,100.00,907789,32,19967,-74
2020-10-08 05:44:03,7.20,7.20,7.20,100.00,906318,32,19986,-73
2020-10-08 05:44:53,7.16,7.16,7.16,100.00,906295,32,19939,-74
2020-10-08 05:45:44,7.16,7.16,7.16,100.00,905988,32,20334,-73
2020-10-08 05:46:36,7.13,7.13,7.13,100.00,907977,32,19957,-74
2020-10-08 05:47:27,7.14,7.14,7.14,100.00,905855,32,19932,-73
2020-10-08 05:48:17,7.14,7.14,7.14,100.00,909011,32,20338,-74
2020-10-08 05:49:09,7.14,7.14,7.14,100.00,912128,32,19958,-74
2020-10-08 05:49:59,7.11,7.11,7.11,100.00,910854,32,19947,-73
2020-10-08 05:50:50,7.11,7.11,7.11,100.00,907385,32,20003,-74
2020-10-08 05:51:41,7.09,7.09,7.09,100.00,907600,32,19991,-73
2020-10-08 05:52:32,7.08,7.08,7.08,100.00,905808,32,19994,-74
2020-10-08 05:53:26,7.06,7.06,7.06,100.00,908965,32,19972,-73
2020-10-08 05:54:17,7.07,7.07,7.07,100.00,911148,32,19972,-74
2020-10-08 05:55:07,7.12,7.12,7.12,100.00,910898,32,19934,-73
2020-10-08 05:56:02,7.14,7.14,7.14,100.00,910895,32,19934,-74
2020-10-08 05:56:53,7.14,7.14,7.14,100.00,911136,32,19934,-74
2020-10-08 05:57:44,7.17,7.17,7.17,100.00,909347,32,19934,-73
2020-10-08 05:58:35,7.20,7.20,7.20,100.00,907760,32,20270,-74
2020-10-08 05:59:26,7.20,7.20,7.20,100.00,902633,32,19952,-73
2020-10-08 06:00:25,7.22,7.22,7.22,100.00,906379,32,19939,-74
2020-10-08 06:01:17,7.23,7.23,7.23,100.00,909670,32,19945,-74
2020-10-08 06:02:10,7.28,7.28,7.28,100.00,911300,32,20030,-73
2020-10-08 06:03:01,7.30,7.30,7.30,100.00,911315,32,19949,-74
2020-10-08 06:03:52,7.31,7.31,7.31,100.00,911275,32,20013,-74
2020-10-08 06:04:43,7.34,7.34,7.34,100.00,911238,32,19984,-74
2020-10-08 06:05:33,7.37,7.37,7.37,100.00,911250,32,19934,-74
2020-10-08 06:06:24,7.39,7.39,7.39,100.00,911309,32,20321,-74
2020-10-08 06:07:15,7.41,7.41,7.41,100.00,911247,32,19935,-74
2020-10-08 06:08:05,7.45,7.45,7.45,100.00,911248,32,20020,-74
2020-10-08 06:08:56,7.49,7.49,7.49,100.00,910950,32,19946,-74
2020-10-08 06:09:47,7.53,7.53,7.53,100.00,911036,32,20010,-74
2020-10-08 06:10:27,7.54,7.54,7.54,100.00,910914,32,19997,-74
2020-10-08 06:11:17,7.57,7.57,7.57,100.00,904662,32,19946,-74
2020-10-08 06:12:08,7.61,7.61,7.61,100.00,901605,32,19951,-74
2020-10-08 06:12:59,7.64,7.64,7.64,100.00,905016,32,19974,-74
2020-10-08 06:13:49,7.65,7.65,7.65,100.00,908797,32,19942,-74
2020-10-08 06:14:40,7.68,7.68,7.68,100.00,910802,32,19938,-74
2020-10-08 06:15:31,7.71,7.71,7.71,100.00,912044,32,20029,-74
2020-10-08 06:16:22,7.74,7.74,7.74,100.00,906538,32,19936,-74
2020-10-08 06:17:13,7.77,7.77,7.77,100.00,902656,32,20334,-73
2020-10-08 06:18:04,7.78,7.78,7.78,100.00,900410,32,20008,-73
2020-10-08 06:18:54,7.82,7.82,7.82,100.00,902296,32,19988,-74
2020-10-08 06:19:46,7.86,7.86,7.86,100.00,900514,32,19944,-73
2020-10-08 06:20:37,7.94,7.94,7.94,100.00,905953,32,19995,-74
2020-10-08 06:21:27,7.96,7.96,7.96,100.00,908995,32,20002,-73
2020-10-08 06:22:18,7.99,7.99,7.99,100.00,910911,32,19968,-74
2020-10-08 06:23:09,8.01,8.01,8.01,100.00,907829,32,19943,-74
2020-10-08 06:23:59,8.03,8.03,8.03,100.00,905430,32,20269,-74
2020-10-08 06:24:50,8.05,8.05,8.05,100.00,907846,32,19958,-73
2020-10-08 06:25:40,8.10,8.10,8.10,100.00,904218,32,19952,-73
2020-10-08 06:26:31,8.11,8.11,8.11,100.00,907850,32,19942,-74
2020-10-08 06:27:22,8.17,8.17,8.17,100.00,906662,32,20305,-73
2020-10-08 06:28:13,8.18,8.18,8.18,100.00,910904,32,19998,-73
2020-10-08 06:29:04,8.19,8.19,8.19,100.00,909334,32,20329,-73
2020-10-08 06:29:54,8.19,8.19,8.19,100.00,908037,32,19939,-74
2020-10-08 06:30:45,8.22,8.22,8.22,100.00,904600,32,20326,-73
2020-10-08 06:31:43,8.25,8.25,8.25,100.00,901360,32,19948,-73
2020-10-08 06:32:33,8.25,8.25,8.25,100.00,905270,32,20463,-73
2020-10-08 06:33:14,8.28,8.28,8.28,100.00,907986,32,19987,-74
2020-10-08 06:34:04,8.30,8.30,8.30,100.00,904604,32,19945,-73
2020-10-08 06:34:55,8.31,8.31,8.31,100.00,904554,32,19943,-73
2020-10-08 06:35:46,8.34,8.34,8.34,100.00,906618,32,19961,-74
2020-10-08 06:36:40,8.36,8.36,8.36,100.00,909890,32,19989,-74
2020-10-08 06:37:31,8.39,8.39,8.39,100.00,908045,32,19950,-74
2020-10-08 06:38:22,8.44,8.44,8.44,100.00,908112,32,19935,-74
2020-10-08 06:39:14,8.44,8.44,8.44,100.00,910905,32,20293,-73
2020-10-08 06:40:05,8.46,8.46,8.46,100.00,910927,32,19938,-73
2020-10-08 06:40:56,8.48,8.48,8.48,100.00,909643,32,19990,-74
2020-10-08 06:41:48,8.49,8.49,8.49,100.00,905367,32,20293,-73
2020-10-08 06:42:28,8.53,8.53,8.53,100.00,907773,32,20369,-73
2020-10-08 06:43:31,8.58,8.58,8.58,100.00,898579,32,20267,-73
2020-10-08 06:44:22,8.65,8.65,8.65,100.00,898172,33,19964,-73
2020-10-08 06:45:13,8.68,8.68,8.68,100.00,899521,32,19974,-73
2020-10-08 06:46:04,8.73,8.73,8.73,100.00,899531,32,19946,-73
2020-10-08 06:46:55,8.77,8.77,8.77,100.00,903724,32,19992,-73
2020-10-08 06:47:46,8.80,8.80,8.80,100.00,905665,32,20351,-73
2020-10-08 06:48:37,8.85,8.85,8.85,100.00,907828,32,19939,-73
2020-10-08 06:49:28,8.92,8.92,8.92,100.00,905661,32,20005,-73
2020-10-08 06:50:29,8.96,8.96,8.96,100.00,904489,32,19950,-74
2020-10-08 06:51:20,8.96,8.96,8.96,100.00,903279,32,19943,-73
2020-10-08 06:52:11,9.00,9.00,9.00,100.00,901581,32,20301,-74
2020-10-08 06:53:02,9.03,9.03,9.03,100.00,903777,32,19969,-74
2020-10-08 06:53:52,9.06,9.06,9.06,100.00,905601,32,20367,-74
2020-10-08 06:54:47,9.06,9.06,9.06,100.00,904560,32,20046,-73
2020-10-08 06:55:39,9.08,9.08,9.08,100.00,904532,32,19939,-74
2020-10-08 06:56:19,9.11,9.11,9.11,100.00,902676,32,19943,-74
2020-10-08 06:57:10,9.12,9.12,9.12,100.00,901688,32,20296,-73
2020-10-08 06:58:00,9.14,9.14,9.14,100.00,901278,32,19943,-73
2020-10-08 06:58:51,9.16,9.16,9.16,100.00,899477,32,19995,-74
2020-10-08 06:59:52,9.19,9.19,9.19,99.90,899509,33,19947,-74
2020-10-08 07:00:43,9.21,9.21,9.21,100.00,905738,32,19950,-74
2020-10-08 07:01:41,9.25,9.25,9.25,99.79,906795,32,19947,-74
2020-10-08 07:02:23,9.30,9.30,9.30,100.00,904562,32,19936,-74
2020-10-08 07:03:14,9.32,9.32,9.32,99.70,901507,33,19974,-74
2020-10-08 07:04:05,9.31,9.31,9.31,99.84,898577,33,19939,-74
2020-10-08 07:04:56,9.30,9.30,9.30,99.71,904069,32,19935,-74
2020-10-08 07:05:48,9.30,9.30,9.30,99.31,907899,32,19935,-73
2020-10-08 07:06:38,9.28,9.28,9.28,99.43,907407,32,19951,-74
2020-10-08 07:07:29,9.27,9.27,9.27,99.56,904481,32,20330,-74
2020-10-08 07:08:23,9.26,9.26,9.26,100.00,904567,32,20350,-74
2020-10-08 07:09:14,9.26,9.26,9.26,99.73,907594,32,19979,-73
2020-10-08 07:10:04,9.28,9.28,9.28,99.61,911001,32,20291,-73
2020-10-08 07:15:56,9.23,9.23,9.23,99.79,911038,32,19951,-74
2020-10-08 07:16:47,9.22,9.22,9.22,99.95,909788,32,20366,-74
2020-10-08 07:17:38,9.18,9.18,9.18,99.76,905192,32,19973,-74
2020-10-08 07:18:28,9.19,9.19,9.19,99.62,901697,33,19950,-74
2020-10-08 07:19:19,9.16,9.16,9.16,99.69,900414,32,20454,-73
2020-10-08 07:20:10,9.14,9.14,9.14,99.96,905784,32,19957,-75
2020-10-08 07:21:00,9.13,9.13,9.13,100.00,907706,32,20336,-74
2020-10-08 07:21:51,9.12,9.12,9.12,100.00,908395,32,20000,-74
2020-10-08 07:22:42,9.13,9.13,9.13,100.00,910405,32,19934,-74
2020-10-08 07:23:32,9.10,9.10,9.10,100.00,909772,32,19961,-74
2020-10-08 07:24:23,9.09,9.09,9.09,100.00,906409,32,19981,-74
2020-10-08 07:25:14,9.09,9.09,9.09,100.00,906987,32,20085,-74
2020-10-08 07:26:05,9.07,9.07,9.07,100.00,904572,32,19958,-75
2020-10-08 07:26:55,9.10,9.10,9.10,100.00,901314,33,19944,-74
2020-10-08 07:27:46,9.09,9.09,9.09,100.00,898954,33,19974,-74
2020-10-08 07:28:37,9.10,9.10,9.10,100.00,900651,32,20018,-74
2020-10-08 07:29:27,9.11,9.11,9.11,100.00,783086,32,3973259,-74
2020-10-08 07:30:18,9.10,9.10,9.10,100.00,908512,32,19943,-74
2020-10-08 07:31:11,9.11,9.11,9.11,100.00,905642,32,19939,-74
2020-10-08 07:32:03,9.12,9.12,9.12,100.00,904814,32,19939,-74
2020-10-08 07:32:54,9.18,9.18,9.18,99.62,904314,32,19970,-74
2020-10-08 07:33:44,9.23,9.23,9.23,99.79,902648,32,19956,-74
2020-10-08 07:35:35,9.28,9.28,9.28,99.33,910054,32,19990,-74
2020-10-08 07:36:26,9.32,9.32,9.32,99.55,907601,32,20335,-74
2020-10-08 07:37:17,9.36,9.36,9.36,99.51,907686,32,19967,-74
2020-10-08 07:38:07,9.42,9.42,9.42,98.44,908829,32,20006,-74
2020-10-08 07:38:58,9.52,9.52,9.52,97.14,908877,32,19978,-74
2020-10-08 07:39:48,9.62,9.62,9.62,97.34,907629,32,19947,-74
2020-10-08 07:40:39,9.71,9.71,9.71,96.89,902399,32,20409,-75
2020-10-08 07:41:30,9.75,9.75,9.75,96.96,902386,32,19951,-73
2020-10-08 07:42:21,9.78,9.78,9.78,95.98,907019,32,20235,-73
2020-10-08 07:43:12,9.90,9.90,9.90,95.70,910877,32,19964,-74
2020-10-08 07:44:02,9.95,9.95,9.95,95.80,910594,32,19970,-74
2020-10-08 07:44:53,10.02,10.02,10.02,94.58,910728,32,19950,-74
2020-10-08 07:45:44,10.10,10.10,10.10,96.17,910699,32,20309,-74
2020-10-08 07:46:35,10.22,10.22,10.22,96.21,910979,32,20303,-73
2020-10-08 07:47:25,10.27,10.27,10.27,93.03,910839,32,19980,-74
2020-10-08 07:48:16,10.30,10.30,10.30,93.13,907755,32,19994,-74
2020-10-08 07:49:07,10.38,10.38,10.38,93.60,905564,32,20006,-74
2020-10-08 07:49:58,10.49,10.49,10.49,94.16,901459,33,20354,-74
2020-10-08 07:50:50,10.62,10.62,10.62,93.96,903689,32,20018,-75
2020-10-08 07:51:41,10.75,10.75,10.75,92.47,905131,32,20039,-74
2020-10-08 07:52:32,10.85,10.85,10.85,93.66,906083,32,19959,-74
2020-10-08 07:53:23,10.88,10.88,10.88,91.68,908874,32,20301,-74
2020-10-08 07:54:13,10.93,10.93,10.93,92.13,910777,32,19961,-74
2020-10-08 07:55:04,11.07,11.07,11.07,93.60,908699,32,19985,-74
2020-10-08 07:55:56,11.11,11.11,11.11,92.52,907840,32,19939,-74
2020-10-08 07:56:48,11.10,11.10,11.10,89.57,909606,32,20297,-74
2020-10-08 07:57:38,11.14,11.14,11.14,90.17,909324,32,19935,-73
2020-10-08 07:58:29,11.16,11.16,11.16,90.89,908304,32,19963,-74
2020-10-08 07:59:19,11.15,11.15,11.15,90.75,905899,32,19959,-74
2020-10-08 08:00:10,11.14,11.14,11.14,89.98,905109,32,20028,-74
2020-10-08 08:01:01,11.11,11.11,11.11,90.47,906386,32,20383,-74
2020-10-08 08:01:52,11.11,11.11,11.11,90.46,910268,32,19958,-74
2020-10-08 08:02:43,11.17,11.17,11.17,90.40,910962,32,19939,-74
2020-10-08 08:03:33,11.20,11.20,11.20,90.12,905023,32,19943,-74
2020-10-08 08:04:24,11.22,11.22,11.22,91.53,903069,32,20331,-73
2020-10-08 08:05:17,11.28,11.28,11.28,89.27,904418,32,19987,-74
2020-10-08 08:06:09,11.24,11.24,11.24,89.07,906200,32,19937,-74
2020-10-08 08:07:00,11.27,11.27,11.27,89.44,903377,32,19943,-73
2020-10-08 08:07:50,11.27,11.27,11.27,89.41,906116,32,19939,-73
2020-10-08 08:08:41,11.20,11.20,11.20,89.28,902610,32,19947,-74
2020-10-08 08:09:33,11.19,11.19,11.19,89.43,901729,32,19951,-74
2020-10-08 08:10:24,11.20,11.20,11.20,89.53,904473,32,19979,-74
2020-10-08 08:11:14,11.17,11.17,11.17,89.70,910736,32,19947,-74
2020-10-08 08:12:07,11.17,11.17,11.17,89.41,911074,32,19984,-74
2020-10-08 08:12:57,11.13,11.13,11.13,88.14,911274,32,19998,-74
2020-10-08 08:13:48,11.13,11.13,11.13,89.68,911374,32,19934,-74
2020-10-08 08:14:38,11.09,11.09,11.09,88.45,911507,32,19961,-74
2020-10-08 08:15:29,11.11,11.11,11.11,88.57,911099,32,19935,-73
2020-10-08 08:16:20,11.16,11.16,11.16,89.50,911272,32,19946,-74
2020-10-08 08:17:10,11.26,11.26,11.26,89.90,908836,32,20305,-74
2020-10-08 08:18:01,11.29,11.29,11.29,89.93,908077,32,19991,-74
2020-10-08 08:18:52,11.35,11.35,11.35,89.67,905942,32,19985,-74
2020-10-08 08:19:42,11.36,11.36,11.36,87.77,905711,32,20358,-74
2020-10-08 08:20:33,11.42,11.42,11.42,89.00,902989,32,19944,-74
2020-10-08 08:21:25,11.41,11.41,11.41,88.33,905928,32,20026,-74
2020-10-08 08:22:15,11.36,11.36,11.36,88.04,909376,32,19939,-74
2020-10-08 08:23:06,11.37,11.37,11.37,87.40,911323,32,19946,-74
2020-10-08 08:23:57,11.31,11.31,11.31,86.66,911301,32,19984,-74
2020-10-08 08:24:47,11.28,11.28,11.28,87.81,911277,32,19947,-74
2020-10-08 08:25:38,11.30,11.30,11.30,88.00,911456,32,20337,-73
2020-10-08 08:26:29,11.37,11.37,11.37,88.55,911306,32,19934,-74
2020-10-08 08:27:19,11.44,11.44,11.44,89.19,911242,32,19966,-74
2020-10-08 08:28:10,11.46,11.46,11.46,87.60,911193,32,19957,-74
2020-10-08 08:29:00,11.45,11.45,11.45,88.16,911429,32,19989,-74
2020-10-08 08:29:51,11.51,11.51,11.51,88.26,911511,32,19958,-75
2020-10-08 08:30:42,11.54,11.54,11.54,87.01,907627,32,19988,-74
2020-10-08 08:31:33,11.56,11.56,11.56,86.80,907531,32,19965,-73
2020-10-08 08:32:23,11.61,11.61,11.61,86.14,909173,32,19950,-74
2020-10-08 08:33:14,11.63,11.63,11.63,86.14,908971,32,20022,-74
2020-10-08 08:34:05,11.66,11.66,11.66,85.97,908071,32,19950,-74
2020-10-08 08:34:55,11.60,11.60,11.60,85.20,906089,32,20330,-75
2020-10-08 08:35:46,11.55,11.55,11.55,86.36,909136,32,20010,-73
2020-10-08 08:36:37,11.59,11.59,11.59,86.50,912560,32,19935,-74
2020-10-08 08:37:27,11.63,11.63,11.63,86.76,914615,32,19994,-74
2020-10-08 08:38:19,11.61,11.61,11.61,86.22,914453,32,19950,-74
2020-10-08 08:39:09,11.60,11.60,11.60,85.73,911287,32,20284,-75
2020-10-08 08:40:00,11.59,11.59,11.59,85.42,911166,32,19947,-74
2020-10-08 08:40:51,11.58,11.58,11.58,85.66,908985,32,19946,-74
2020-10-08 08:41:42,11.61,11.61,11.61,86.41,911031,32,20000,-74
2020-10-08 08:42:32,11.64,11.64,11.64,86.32,908072,32,19965,-73
2020-10-08 08:43:24,11.69,11.69,11.69,84.97,905883,32,19971,-74
2020-10-08 08:44:15,11.72,11.72,11.72,85.87,905971,32,19940,-74
2020-10-08 08:45:06,11.75,11.75,11.75,85.39,906021,32,20333,-74
2020-10-08 08:45:57,11.80,11.80,11.80,85.02,902779,32,19940,-73
2020-10-08 08:46:47,11.90,11.90,11.90,83.95,903128,32,20277,-75
2020-10-08 08:47:38,11.95,11.95,11.95,84.04,907108,32,19943,-74
2020-10-08 08:48:29,12.00,12.00,12.00,83.79,909021,32,20297,-74
2020-10-08 08:49:20,12.04,12.04,12.04,83.00,907912,32,20347,-73
2020-10-08 08:50:13,12.10,12.10,12.10,82.96,909311,32,19935,-74
2020-10-08 08:51:04,12.26,12.26,12.26,85.46,912605,32,20355,-74
2020-10-08 08:51:55,12.32,12.32,12.32,82.81,914045,32,19949,-74
2020-10-08 08:52:46,12.39,12.39,12.39,82.03,911141,32,19942,-73
2020-10-08 08:53:37,12.41,12.41,12.41,80.96,907850,32,20305,-74
2020-10-08 08:54:29,12.39,12.39,12.39,79.82,909137,32,19939,-73
2020-10-08 08:55:20,12.31,12.31,12.31,79.78,912488,32,19939,-74
2020-10-08 08:56:10,12.36,12.36,12.36,81.12,911237,32,19990,-74
2020-10-08 08:57:01,12.45,12.45,12.45,81.07,908045,32,19938,-74
2020-10-08 08:57:51,12.59,12.59,12.59,83.11,905654,32,19969,-74
2020-10-08 08:58:42,12.65,12.65,12.65,81.17,904902,32,19961,-74
2020-10-08 08:59:33,12.77,12.77,12.77,82.37,900616,32,19956,-74
2020-10-08 09:00:24,12.71,12.71,12.71,79.58,902737,32,19960,-72
2020-10-08 09:01:15,12.69,12.69,12.69,80.53,907255,32,19940,-74
2020-10-08 09:02:06,12.63,12.63,12.63,78.83,912155,32,19946,-74
2020-10-08 09:02:56,12.57,12.57,12.57,80.99,914527,32,19981,-73
2020-10-08 09:03:47,12.60,12.60,12.60,81.24,911199,32,19938,-73
2020-10-08 09:04:38,12.68,12.68,12.68,78.89,908157,32,19938,-73
2020-10-08 09:05:28,12.58,12.58,12.58,80.44,909018,32,20004,-73
2020-10-08 09:06:19,12.51,12.51,12.51,79.73,912469,32,19935,-74
2020-10-08 09:07:09,12.46,12.46,12.46,80.25,914096,32,20201,-74
2020-10-08 09:08:00,12.38,12.38,12.38,80.78,910981,32,20411,-73
2020-10-08 09:08:51,12.45,12.45,12.45,79.59,907909,32,20030,-73
2020-10-08 09:09:42,12.40,12.40,12.40,81.21,909040,32,19951,-73
2020-10-08 09:10:32,12.35,12.35,12.35,79.79,907688,32,20340,-73
2020-10-08 09:11:23,12.36,12.36,12.36,79.91,909176,32,19939,-73
2020-10-08 09:12:14,12.32,12.32,12.32,81.02,909158,32,19954,-73
2020-10-08 09:13:06,12.32,12.32,12.32,80.80,907680,32,19950,-73
2020-10-08 09:13:56,12.33,12.33,12.33,80.91,909421,32,19943,-74
2020-10-08 09:14:47,12.37,12.37,12.37,80.63,911169,32,19955,-74
2020-10-08 09:15:38,12.47,12.47,12.47,79.86,907720,32,19942,-73
2020-10-08 09:16:28,12.39,12.39,12.39,80.81,905882,32,19939,-74
2020-10-08 09:17:19,12.38,12.38,12.38,82.21,907941,32,19953,-74
2020-10-08 09:18:10,12.46,12.46,12.46,82.89,906756,32,20415,-74
2020-10-08 09:19:01,12.55,12.55,12.55,81.82,907807,32,19935,-73
2020-10-08 09:19:52,12.58,12.58,12.58,80.97,908924,32,20348,-73
2020-10-08 09:20:42,12.57,12.57,12.57,80.95,908987,32,19991,-74
2020-10-08 09:21:33,12.59,12.59,12.59,80.52,907741,32,20329,-73
2020-10-08 09:22:24,12.61,12.61,12.61,80.08,905611,32,19943,-74
2020-10-08 09:23:15,12.70,12.70,12.70,80.87,908922,32,19949,-73
2020-10-08 09:24:06,12.66,12.66,12.66,80.57,908972,32,19958,-73
2020-10-08 09:24:56,12.61,12.61,12.61,79.72,907817,32,19935,-74
2020-10-08 09:25:54,12.67,12.67,12.67,80.01,908962,32,20321,-73
2020-10-08 09:26:45,12.75,12.75,12.75,80.87,913123,32,20246,-73
2020-10-08 09:27:35,12.78,12.78,12.78,78.09,914106,32,20350,-73
2020-10-08 09:28:26,12.82,12.82,12.82,78.24,911064,32,19947,-74
2020-10-08 09:29:17,12.71,12.71,12.71,78.36,910924,32,19968,-74
2020-10-08 09:30:08,12.64,12.64,12.64,78.00,905838,32,19969,-74
2020-10-08 09:30:58,12.62,12.62,12.62,79.71,907974,32,19935,-74
2020-10-08 09:31:49,12.73,12.73,12.73,79.04,910309,32,19953,-73
2020-10-08 09:32:40,12.79,12.79,12.79,77.48,910994,32,20356,-73
2020-10-08 09:33:32,12.72,12.72,12.72,78.48,907646,32,19939,-74
2020-10-08 09:34:22,12.75,12.75,12.75,79.15,909071,32,19977,-74
2020-10-08 09:35:13,12.78,12.78,12.78,80.48,907801,32,19942,-76
2020-10-08 09:36:04,12.95,12.95,12.95,79.49,908927,32,19961,-74
2020-10-08 09:36:54,12.86,12.86,12.86,79.42,911549,32,19961,-74
2020-10-08 09:37:45,12.92,12.92,12.92,79.04,910387,32,19943,-73
2020-10-08 09:38:36,12.96,12.96,12.96,80.30,906721,32,19949,-74
2020-10-08 09:39:27,12.89,12.89,12.89,80.46,903746,32,19948,-73
2020-10-08 09:40:18,12.99,12.99,12.99,78.24,909119,32,19935,-74
2020-10-08 09:41:08,13.15,13.15,13.15,80.12,912282,32,19939,-74
2020-10-08 09:41:59,13.30,13.30,13.30,77.82,911042,32,19934,-74
2020-10-08 09:42:50,13.27,13.27,13.27,79.67,910918,32,20329,-73
2020-10-08 09:43:46,13.14,13.14,13.14,80.07,909125,32,19947,-73
2020-10-08 09:44:37,13.20,13.20,13.20,79.75,910726,32,19987,-74
2020-10-08 09:45:34,13.07,13.07,13.07,77.99,909385,32,19953,-74
2020-10-08 09:46:26,13.05,13.05,13.05,77.84,910903,32,20001,-73
2020-10-08 09:47:19,13.07,13.07,13.07,78.96,913026,32,19961,-74
2020-10-08 09:48:12,13.06,13.06,13.06,78.55,907652,32,19942,-73
2020-10-08 09:49:03,13.09,13.09,13.09,76.13,901443,32,19950,-73
2020-10-08 09:49:54,13.09,13.09,13.09,76.19,904258,32,20413,-74
2020-10-08 09:50:46,13.02,13.02,13.02,76.25,910426,32,19963,-73
2020-10-08 09:51:38,13.03,13.03,13.03,77.13,911090,32,19950,-74
2020-10-08 09:52:28,12.92,12.92,12.92,75.64,904651,32,19939,-73
2020-10-08 09:53:19,13.01,13.01,13.01,76.22,906005,32,19935,-73
2020-10-08 09:54:10,12.98,12.98,12.98,77.04,906805,32,20455,-74
2020-10-08 09:55:00,12.96,12.96,12.96,76.26,910969,32,19935,-74
2020-10-08 09:55:51,13.10,13.10,13.10,76.33,908849,32,19988,-74
2020-10-08 09:56:42,13.16,13.16,13.16,76.34,911097,32,20351,-74
2020-10-08 09:57:32,13.16,13.16,13.16,77.27,910732,32,19939,-73
2020-10-08 09:58:23,13.10,13.10,13.10,77.48,907709,32,19996,-74
2020-10-08 09:59:14,13.18,13.18,13.18,77.86,907872,32,19939,-74
2020-10-08 10:00:04,13.30,13.30,13.30,78.34,905611,32,20301,-74
2020-10-08 10:00:55,13.33,13.33,13.33,78.42,905754,32,19955,-74
2020-10-08 10:01:46,13.36,13.36,13.36,76.00,907767,32,20700,-74
2020-10-08 10:02:38,13.33,13.33,13.33,76.44,905866,32,20323,-74
2020-10-08 10:03:29,13.18,13.18,13.18,76.48,902779,32,19940,-74
2020-10-08 10:04:19,13.29,13.29,13.29,76.17,905819,32,20298,-75
2020-10-08 10:05:10,13.13,13.13,13.13,77.21,909809,32,20014,-74
2020-10-08 10:06:00,13.07,13.07,13.07,77.04,910967,32,19934,-74
2020-10-08 10:06:51,13.06,13.06,13.06,77.03,911008,32,19939,-74
2020-10-08 10:07:42,13.10,13.10,13.10,76.84,910529,32,19939,-74
2020-10-08 10:08:32,13.12,13.12,13.12,77.13,911036,32,19935,-74
2020-10-08 10:09:23,13.13,13.13,13.13,76.21,908849,32,20016,-74
2020-10-08 10:10:14,13.07,13.07,13.07,78.01,907767,32,19939,-74
2020-10-08 10:11:05,13.08,13.08,13.08,77.54,908651,32,19935,-74
2020-10-08 10:11:56,13.24,13.24,13.24,76.81,909111,32,19953,-74
2020-10-08 10:12:46,13.30,13.30,13.30,77.77,911036,32,19957,-74
2020-10-08 10:13:37,13.29,13.29,13.29,77.29,908489,32,19939,-74
2020-10-08 10:14:27,13.36,13.36,13.36,75.66,907417,32,20302,-74
2020-10-08 10:15:18,13.33,13.33,13.33,75.96,908849,32,19957,-73
2020-10-08 10:16:09,13.29,13.29,13.29,75.96,908985,32,19992,-74
2020-10-08 10:16:59,13.46,13.46,13.46,76.64,911045,32,19975,-73
2020-10-08 10:17:50,13.43,13.43,13.43,75.42,910904,32,19976,-74
2020-10-08 10:18:41,13.55,13.55,13.55,76.18,912170,32,19935,-74
2020-10-08 10:19:31,13.65,13.65,13.65,75.36,910775,32,20402,-74
2020-10-08 10:20:22,13.59,13.59,13.59,74.20,907759,32,19943,-74
2020-10-08 10:21:13,13.49,13.49,13.49,75.85,908810,32,19934,-74
2020-10-08 10:22:04,13.47,13.47,13.47,74.09,905413,32,19962,-74
2020-10-08 10:22:55,13.59,13.59,13.59,74.78,907938,32,20365,-73
2020-10-08 10:23:45,13.45,13.45,13.45,74.62,909876,32,19946,-74
2020-10-08 10:24:36,13.50,13.50,13.50,75.82,913707,32,20009,-73
2020-10-08 10:25:27,13.57,13.57,13.57,75.52,914149,32,19967,-74
2020-10-08 10:26:18,13.57,13.57,13.57,74.30,911115,32,19968,-74
2020-10-08 10:27:10,13.61,13.61,13.61,75.05,907597,32,19959,-74
2020-10-08 10:28:00,13.73,13.73,13.73,75.40,908818,32,19958,-74
2020-10-08 10:28:51,13.86,13.86,13.86,74.22,907413,32,19950,-74
2020-10-08 10:29:41,13.96,13.96,13.96,75.12,907638,32,19962,-74
2020-10-08 10:30:32,13.92,13.92,13.92,73.35,906956,32,19943,-73
2020-10-08 10:31:23,13.79,13.79,13.79,74.21,907666,32,19939,-73
2020-10-08 10:32:14,13.82,13.82,13.82,73.49,908996,32,20017,-73
2020-10-08 10:33:05,13.92,13.92,13.92,74.91,912297,32,19986,-73
2020-10-08 10:33:55,14.01,14.01,14.01,73.12,910766,32,19938,-73
2020-10-08 10:34:46,13.98,13.98,13.98,72.97,910904,32,19947,-74
2020-10-08 10:35:37,13.95,13.95,13.95,73.47,908602,32,20053,-74
2020-10-08 10:36:29,13.95,13.95,13.95,73.15,907538,32,19943,-73
2020-10-08 10:37:20,14.01,14.01,14.01,73.31,902571,32,19977,-73
2020-10-08 10:38:11,14.06,14.06,14.06,73.75,901410,32,19970,-73
2020-10-08 10:39:03,14.14,14.14,14.14,73.09,903797,32,19975,-73
2020-10-08 10:39:44,14.22,14.22,14.22,71.61,910307,32,19970,-73
2020-10-08 10:40:35,14.16,14.16,14.16,70.09,907750,32,19948,-73
2020-10-08 10:41:25,14.18,14.18,14.18,71.10,907647,32,20328,-73
2020-10-08 10:42:19,14.25,14.25,14.25,72.40,910068,32,20347,-73
2020-10-08 10:43:09,14.27,14.27,14.27,71.37,910871,32,20337,-73
2020-10-08 10:44:00,14.10,14.10,14.10,70.81,907715,32,19934,-73
2020-10-08 10:44:51,14.12,14.12,14.12,71.31,908865,32,19969,-73
2020-10-08 10:45:41,14.11,14.11,14.11,71.70,908758,32,20390,-73
2020-10-08 10:46:32,14.30,14.30,14.30,71.83,907513,32,19947,-74
2020-10-08 10:47:24,14.36,14.36,14.36,73.62,908402,32,20074,-74
2020-10-08 10:48:14,14.47,14.47,14.47,72.26,908637,32,19992,-74
2020-10-08 10:49:05,14.40,14.40,14.40,70.91,907789,32,19942,-74
2020-10-08 10:49:55,14.51,14.51,14.51,71.16,908564,32,20278,-73
2020-10-08 10:50:46,14.54,14.54,14.54,69.78,912055,32,19939,-73
2020-10-08 10:51:37,14.44,14.44,14.44,70.67,909630,32,19957,-74
2020-10-08 10:52:28,14.38,14.38,14.38,70.65,907593,32,19939,-74
2020-10-08 10:53:18,14.44,14.44,14.44,69.32,910260,32,19942,-74
2020-10-08 10:54:09,14.42,14.42,14.42,70.80,904192,32,19940,-74
2020-10-08 10:55:00,14.48,14.48,14.48,70.91,902171,32,19966,-74
2020-10-08 10:55:50,14.53,14.53,14.53,70.24,905661,32,20383,-73
2020-10-08 10:56:41,14.40,14.40,14.40,68.92,903214,32,20018,-74
2020-10-08 10:57:32,14.45,14.45,14.45,69.74,904357,32,19997,-74
2020-10-08 10:58:22,14.32,14.32,14.32,70.27,905663,32,20286,-74
2020-10-08 10:59:13,14.44,14.44,14.44,70.20,908635,32,19962,-74
2020-10-08 11:00:04,14.49,14.49,14.49,72.09,908786,32,19978,-74
2020-10-08 11:00:55,14.38,14.38,14.38,71.02,907703,32,19938,-74
2020-10-08 11:01:46,14.54,14.54,14.54,71.02,908859,32,19951,-74
2020-10-08 11:02:37,14.59,14.59,14.59,70.06,912008,32,20242,-74
2020-10-08 11:03:28,14.50,14.50,14.50,69.92,910617,32,19938,-74
2020-10-08 11:04:18,14.58,14.58,14.58,68.54,910722,32,19934,-74
2020-10-08 11:05:09,14.63,14.63,14.63,67.77,908717,32,19998,-74
2020-10-08 11:06:00,14.55,14.55,14.55,68.50,907550,32,19994,-74
2020-10-08 11:06:52,14.41,14.41,14.41,68.44,908739,32,19935,-74
2020-10-08 11:07:43,14.45,14.45,14.45,69.36,912006,32,19935,-74
2020-10-08 11:08:33,14.49,14.49,14.49,69.47,913951,32,19938,-73
2020-10-08 11:09:24,14.32,14.32,14.32,68.18,914120,32,20005,-74
2020-10-08 11:10:14,14.38,14.38,14.38,68.95,910845,32,19934,-74
2020-10-08 11:11:05,14.36,14.36,14.36,68.83,907861,32,19969,-74
2020-10-08 11:11:56,14.44,14.44,14.44,69.30,908744,32,19986,-74
2020-10-08 11:12:46,14.57,14.57,14.57,70.52,911972,32,19975,-74
2020-10-08 11:13:37,14.72,14.72,14.72,69.33,913795,32,19935,-73
2020-10-08 11:14:28,14.76,14.76,14.76,69.35,913784,32,19934,-74
2020-10-08 11:15:19,14.91,14.91,14.91,68.89,913798,32,20309,-74
2020-10-08 11:16:10,14.81,14.81,14.81,68.11,910706,32,19942,-73
2020-10-08 11:17:01,14.73,14.73,14.73,67.76,910878,32,19958,-74
2020-10-08 11:17:51,14.68,14.68,14.68,68.71,908647,32,19999,-74
2020-10-08 11:18:42,14.60,14.60,14.60,67.95,907698,32,19947,-74
2020-10-08 11:19:33,14.67,14.67,14.67,66.60,902236,32,20274,-74
2020-10-08 11:20:24,14.75,14.75,14.75,66.50,899355,33,19936,-74
2020-10-08 11:21:15,14.73,14.73,14.73,68.49,900595,32,20327,-75
2020-10-08 11:22:06,14.97,14.97,14.97,66.62,905640,32,19939,-74
2020-10-08 11:22:56,15.07,15.07,15.07,67.62,904463,32,19943,-74
2020-10-08 11:23:47,14.93,14.93,14.93,66.84,905449,32,19936,-74
2020-10-08 11:24:38,14.89,14.89,14.89,67.53,910013,32,19943,-75
2020-10-08 11:25:28,14.99,14.99,14.99,66.03,907528,32,19954,-74
2020-10-08 11:26:19,15.01,15.01,15.01,67.39,904620,32,19994,-74
2020-10-08 11:27:10,14.94,14.94,14.94,66.40,906800,32,20163,-74
2020-10-08 11:28:00,14.67,14.67,14.67,67.08,910588,32,19954,-73
2020-10-08 11:28:51,14.64,14.64,14.64,66.75,908600,32,19998,-74
2020-10-08 11:29:42,14.55,14.55,14.55,69.40,909522,32,19946,-73
2020-10-08 11:31:34,14.52,14.52,14.52,67.49,911280,32,20301,-73
2020-10-08 11:32:25,14.59,14.59,14.59,69.66,908322,32,19988,-73
2020-10-08 11:33:15,14.71,14.71,14.71,68.27,909182,32,20328,-74
2020-10-08 11:34:06,14.74,14.74,14.74,69.07,912704,32,19958,-74
2020-10-08 11:34:56,14.76,14.76,14.76,68.57,911257,32,19945,-73
2020-10-08 11:35:47,14.76,14.76,14.76,70.13,911373,32,19934,-73
2020-10-08 11:36:38,14.76,14.76,14.76,69.65,909268,32,20387,-73
2020-10-08 11:37:28,14.69,14.69,14.69,68.55,911264,32,19939,-73
2020-10-08 11:38:21,14.77,14.77,14.77,68.23,912648,32,19986,-73
2020-10-08 11:39:11,14.77,14.77,14.77,67.44,911069,32,20370,-73
2020-10-08 11:40:03,14.79,14.79,14.79,69.16,911413,32,19971,-73
2020-10-08 11:40:53,14.76,14.76,14.76,67.65,909498,32,19973,-73
2020-10-08 11:41:33,14.60,14.60,14.60,67.03,911460,32,19938,-74
2020-10-08 11:42:39,14.77,14.77,14.77,66.90,904642,32,20337,-73
2020-10-08 11:43:31,14.78,14.78,14.78,67.26,901849,32,19939,-73
2020-10-08 11:44:22,14.63,14.63,14.63,67.81,910631,32,20316,-73
2020-10-08 11:45:13,14.82,14.82,14.82,68.02,912685,32,19934,-73
2020-10-08 11:46:04,14.98,14.98,14.98,67.45,911074,32,20384,-74
2020-10-08 11:46:55,15.08,15.08,15.08,67.85,911343,32,19951,-73
2020-10-08 11:47:45,15.20,15.20,15.20,67.29,909333,32,19935,-73
2020-10-08 11:48:36,15.13,15.13,15.13,65.94,911431,32,19955,-73
2020-10-08 11:49:26,15.15,15.15,15.15,67.09,909302,32,19942,-73
2020-10-08 11:50:17,15.19,15.19,15.19,66.37,908056,32,19943,-73
2020-10-08 11:51:08,15.11,15.11,15.11,65.41,909192,32,19949,-73
2020-10-08 11:51:58,15.15,15.15,15.15,66.74,909082,32,19967,-73
2020-10-08 11:52:49,15.26,15.26,15.26,67.32,911067,32,19947,-73
2020-10-08 11:53:39,15.21,15.21,15.21,65.95,912374,32,20024,-73
2020-10-08 11:54:30,15.40,15.40,15.40,65.37,911071,32,19946,-72
2020-10-08 11:55:21,15.50,15.50,15.50,65.01,910871,32,20047,-74
2020-10-08 11:56:11,15.31,15.31,15.31,65.11,909167,32,20046,-73
2020-10-08 11:57:02,15.27,15.27,15.27,64.28,911404,32,19934,-73
2020-10-08 11:57:53,15.17,15.17,15.17,63.81,909161,32,19938,-73
2020-10-08 11:58:44,15.44,15.44,15.44,64.29,907930,32,19989,-73
2020-10-08 11:59:34,15.52,15.52,15.52,62.96,905581,32,19949,-73
2020-10-08 12:00:25,15.47,15.47,15.47,64.04,909181,32,19935,-73
2020-10-08 12:01:16,15.53,15.53,15.53,63.09,905986,32,20290,-73
2020-10-08 12:02:08,15.54,15.54,15.54,63.89,905291,32,19949,-72
2020-10-08 12:02:59,15.67,15.67,15.67,62.78,903770,32,19936,-72
2020-10-08 12:03:52,15.61,15.61,15.61,62.08,909012,32,19943,-73
2020-10-08 12:04:43,15.80,15.80,15.80,63.96,908100,32,19939,-73
2020-10-08 12:05:33,16.04,16.04,16.04,62.58,909398,32,19935,-73
2020-10-08 12:06:24,16.14,16.14,16.14,62.33,908843,32,20364,-73
2020-10-08 12:07:15,16.24,16.24,16.24,61.02,911318,32,20234,-73
2020-10-08 12:08:05,16.40,16.40,16.40,61.20,909088,32,20028,-73
2020-10-08 12:08:56,16.33,16.33,16.33,60.60,911316,32,20013,-72
2020-10-08 12:09:47,16.55,16.55,16.55,60.61,912088,32,19946,-73
2020-10-08 12:10:38,16.64,16.64,16.64,61.32,911241,32,19953,-73
2020-10-08 12:11:28,16.53,16.53,16.53,60.79,907562,32,19935,-73
2020-10-08 12:12:29,16.66,16.66,16.66,60.01,902875,32,19940,-72
2020-10-08 12:13:22,16.40,16.40,16.40,59.67,907109,32,19935,-73
2020-10-08 12:14:13,16.52,16.52,16.52,60.51,906575,32,20280,-73
2020-10-08 12:15:04,16.67,16.67,16.67,60.83,905024,32,19973,-73
2020-10-08 12:15:56,16.50,16.50,16.50,61.63,907206,32,19953,-73
2020-10-08 12:16:47,16.49,16.49,16.49,62.45,910848,32,19930,-73
2020-10-08 12:17:38,16.63,16.63,16.63,60.22,909147,32,19970,-73
2020-10-08 12:18:29,16.90,16.90,16.90,58.11,907043,32,20012,-73
2020-10-08 12:19:21,16.27,16.27,16.27,60.50,907291,32,20314,-73
2020-10-08 12:20:12,16.71,16.71,16.71,60.33,909110,32,19993,-73
2020-10-08 12:21:03,16.78,16.78,16.78,59.86,904963,32,19939,-73
2020-10-08 12:21:53,16.86,16.86,16.86,61.05,906117,32,20003,-73
2020-10-08 12:22:44,17.07,17.07,17.07,62.82,904043,32,20298,-73
2020-10-08 12:23:34,17.51,17.51,17.51,58.64,905014,32,19947,-73
2020-10-08 12:24:25,17.65,17.65,17.65,57.13,904958,32,19963,-73
2020-10-08 12:25:16,17.83,17.83,17.83,57.49,906100,32,19942,-73
2020-10-08 12:26:07,17.89,17.89,17.89,56.10,910501,32,19946,-73
2020-10-08 12:26:58,17.63,17.63,17.63,58.05,914558,32,19961,-73
2020-10-08 12:27:49,18.04,18.04,18.04,58.77,914588,32,19946,-73
2020-10-08 12:28:40,17.91,17.91,17.91,58.09,911243,32,19991,-73
2020-10-08 12:29:30,17.83,17.83,17.83,57.69,907902,32,19939,-74
2020-10-08 12:30:21,17.65,17.65,17.65,57.07,909357,32,20030,-74
2020-10-08 12:31:12,17.56,17.56,17.56,57.50,909214,32,19934,-74
2020-10-08 12:32:04,17.51,17.51,17.51,57.00,907801,32,19963,-73
2020-10-08 12:32:55,17.28,17.28,17.28,57.67,906186,32,19950,-73
2020-10-08 12:33:46,17.53,17.53,17.53,57.95,904619,32,19962,-73
2020-10-08 12:34:37,17.56,17.56,17.56,57.22,907287,32,20054,-73
2020-10-08 12:35:32,17.46,17.46,17.46,56.49,909145,32,20271,-73
2020-10-08 12:36:22,17.65,17.65,17.65,56.91,911192,32,20281,-73
2020-10-08 12:37:14,17.91,17.91,17.91,56.03,909463,32,20262,-73
2020-10-08 12:38:05,17.78,17.78,17.78,57.19,908128,32,19939,-73
2020-10-08 12:38:55,18.00,18.00,18.00,56.55,906156,32,19943,-73
2020-10-08 12:39:48,17.65,17.65,17.65,56.78,909111,32,19955,-73
2020-10-08 12:40:38,17.35,17.35,17.35,58.66,909290,32,19943,-73
2020-10-08 12:41:29,17.09,17.09,17.09,58.86,908071,32,19943,-74
2020-10-08 12:42:20,17.62,17.62,17.62,58.87,905494,32,19973,-73
2020-10-08 12:43:11,17.56,17.56,17.56,58.41,906227,32,19951,-74
2020-10-08 12:44:03,17.53,17.53,17.53,57.68,905942,32,20353,-73
2020-10-08 12:44:54,17.60,17.60,17.60,56.91,906191,32,19939,-73
2020-10-08 12:45:44,17.88,17.88,17.88,56.72,908792,32,19985,-73
2020-10-08 12:46:36,18.06,18.06,18.06,56.17,912324,32,19968,-73
2020-10-08 12:47:28,18.21,18.21,18.21,55.42,910911,32,19939,-73
2020-10-08 12:48:19,17.63,17.63,17.63,56.51,907933,32,19976,-73
2020-10-08 12:49:10,17.95,17.95,17.95,57.93,906255,32,19947,-73
2020-10-08 12:50:00,18.45,18.45,18.45,54.67,906108,32,19986,-73
2020-10-08 12:50:51,18.27,18.27,18.27,54.73,908135,32,20328,-73
2020-10-08 12:51:42,17.89,17.89,17.89,56.94,905807,32,19995,-73
2020-10-08 12:52:32,17.60,17.60,17.60,56.24,908083,32,20052,-73
2020-10-08 12:53:23,17.23,17.23,17.23,58.13,909166,32,19994,-74
2020-10-08 12:54:16,16.99,16.99,16.99,59.37,911067,32,20284,-74
2020-10-08 12:55:07,17.11,17.11,17.11,58.54,912728,32,19939,-72
2020-10-08 12:55:58,16.99,16.99,16.99,57.88,911137,32,19984,-73
2020-10-08 12:56:48,17.34,17.34,17.34,58.20,907981,32,20006,-73
2020-10-08 12:57:40,17.66,17.66,17.66,57.92,908885,32,19946,-74
2020-10-08 12:58:32,17.85,17.85,17.85,56.24,910838,32,19986,-73
2020-10-08 12:59:24,17.73,17.73,17.73,58.58,909165,32,20028,-73
2020-10-08 13:00:14,17.84,17.84,17.84,57.66,907854,32,20334,-73
2020-10-08 13:01:05,17.59,17.59,17.59,56.23,902934,32,19955,-73
2020-10-08 13:01:55,17.70,17.70,17.70,58.04,905918,32,20357,-73
2020-10-08 13:02:46,17.87,17.87,17.87,57.23,910277,32,19939,-73
2020-10-08 13:03:36,17.60,17.60,17.60,57.62,910977,32,20039,-73
2020-10-08 13:04:28,17.74,17.74,17.74,56.69,911025,32,19934,-74
2020-10-08 13:05:19,17.68,17.68,17.68,56.43,912259,32,20309,-73
2020-10-08 13:06:10,17.57,17.57,17.57,56.11,914322,32,19934,-73
2020-10-08 13:07:01,17.54,17.54,17.54,57.09,911046,32,19957,-73
2020-10-08 13:07:51,17.55,17.55,17.55,55.96,907875,32,19961,-74
2020-10-08 13:08:42,17.86,17.86,17.86,56.40,907684,32,20316,-74
2020-10-08 13:09:40,17.97,17.97,17.97,57.12,908924,32,19935,-73
2020-10-08 13:10:32,18.36,18.36,18.36,54.54,913148,32,20002,-74
2020-10-08 13:11:27,18.31,18.31,18.31,55.03,907826,32,19965,-73
2020-10-08 13:12:18,17.76,17.76,17.76,56.62,907533,32,19951,-73
2020-10-08 13:13:09,17.77,17.77,17.77,56.91,911446,32,20024,-74
2020-10-08 13:13:59,18.12,18.12,18.12,56.12,907861,32,20003,-74
2020-10-08 13:14:50,18.20,18.20,18.20,56.21,907795,32,19969,-74
2020-10-08 13:15:41,18.21,18.21,18.21,56.33,905797,32,19947,-74
2020-10-08 13:16:31,18.24,18.24,18.24,57.01,908965,32,19943,-74
2020-10-08 13:17:22,18.53,18.53,18.53,54.79,912080,32,19998,-74
2020-10-08 13:18:13,18.64,18.64,18.64,54.13,906693,32,19954,-74
2020-10-08 13:19:03,18.62,18.62,18.62,54.91,902880,32,19947,-74
2020-10-08 13:19:54,18.44,18.44,18.44,54.25,903339,32,19943,-74
2020-10-08 13:20:44,18.01,18.01,18.01,55.72,908854,32,19955,-73
2020-10-08 13:21:35,18.58,18.58,18.58,53.98,908505,32,20291,-75
2020-10-08 13:22:26,18.46,18.46,18.46,54.98,911093,32,19983,-74
2020-10-08 13:23:16,18.37,18.37,18.37,55.31,908765,32,20321,-74
2020-10-08 13:24:07,18.70,18.70,18.70,54.23,911025,32,19958,-74
2020-10-08 13:24:57,19.02,19.02,19.02,54.04,911289,32,19951,-73
2020-10-08 13:25:48,18.72,18.72,18.72,54.36,912266,32,19961,-74
2020-10-08 13:26:39,18.43,18.43,18.43,54.48,914404,32,20447,-74
2020-10-08 13:27:29,18.44,18.44,18.44,54.15,914406,32,19938,-75
2020-10-08 13:28:20,17.89,17.89,17.89,56.72,914251,32,19950,-75
2020-10-08 13:29:11,17.99,17.99,17.99,56.42,907768,32,19958,-74
2020-10-08 13:30:02,18.06,18.06,18.06,57.44,904654,32,20278,-74
2020-10-08 13:30:52,18.21,18.21,18.21,57.32,907137,32,19947,-74
2020-10-08 13:31:43,18.21,18.21,18.21,55.95,912294,32,19965,-74
2020-10-08 13:32:34,18.34,18.34,18.34,56.25,911177,32,19938,-74
2020-10-08 13:33:25,18.25,18.25,18.25,56.85,907809,32,19935,-75
2020-10-08 13:34:15,18.39,18.39,18.39,56.69,905967,32,19963,-75
2020-10-08 13:35:06,18.74,18.74,18.74,55.79,909298,32,20311,-75
2020-10-08 13:35:56,18.82,18.82,18.82,55.51,909057,32,19943,-74
2020-10-08 13:36:47,18.38,18.38,18.38,55.14,908099,32,19976,-74
2020-10-08 13:37:38,18.43,18.43,18.43,55.15,905761,32,19961,-75
2020-10-08 13:38:28,18.34,18.34,18.34,55.12,908980,32,19939,-74
2020-10-08 13:39:19,18.41,18.41,18.41,56.00,904479,32,20017,-75
2020-10-08 13:40:09,18.35,18.35,18.35,56.81,906200,32,19939,-74
2020-10-08 13:41:00,18.00,18.00,18.00,56.08,910485,32,19947,-73
2020-10-08 13:41:51,17.60,17.60,17.60,57.52,911092,32,20478,-74
2020-10-08 13:42:41,17.60,17.60,17.60,58.03,911229,32,19949,-73
2020-10-08 13:43:33,17.47,17.47,17.47,57.50,908821,32,19939,-74
2020-10-08 13:44:24,17.37,17.37,17.37,58.17,907838,32,19987,-73
2020-10-08 13:45:14,17.27,17.27,17.27,58.32,902818,32,19986,-74
2020-10-08 13:46:05,16.79,16.79,16.79,59.69,902623,32,19936,-73
2020-10-08 13:46:56,16.93,16.93,16.93,59.54,906868,32,19951,-73
2020-10-08 13:47:47,16.72,16.72,16.72,60.40,911925,32,19946,-74
2020-10-08 13:48:38,16.70,16.70,16.70,60.52,914173,32,20254,-74
2020-10-08 13:49:29,16.68,16.68,16.68,61.91,914032,32,19934,-74
2020-10-08 13:50:19,16.59,16.59,16.59,60.95,914282,32,19949,-76
2020-10-08 13:51:10,16.58,16.58,16.58,61.15,910923,32,20006,-74
2020-10-08 13:52:01,16.57,16.57,16.57,60.81,907771,32,20333,-75
2020-10-08 13:52:51,16.64,16.64,16.64,61.75,908629,32,19981,-75
2020-10-08 13:53:42,16.67,16.67,16.67,60.66,907490,32,19965,-75
2020-10-08 13:54:33,16.68,16.68,16.68,61.85,901161,33,20037,-74
2020-10-08 13:55:23,16.54,16.54,16.54,60.97,902560,32,19948,-74
2020-10-08 13:56:14,16.58,16.58,16.58,62.31,903558,32,19974,-74
2020-10-08 13:57:05,16.46,16.46,16.46,60.55,904368,32,19940,-75
2020-10-08 13:57:57,16.42,16.42,16.42,61.13,902544,32,20372,-74
2020-10-08 13:58:47,16.36,16.36,16.36,62.03,905737,32,19974,-75
2020-10-08 13:59:38,16.38,16.38,16.38,62.79,902502,32,19939,-74
2020-10-08 14:00:18,16.31,16.31,16.31,62.45,905743,32,20278,-74
2020-10-08 14:01:09,16.27,16.27,16.27,61.43,901581,32,20322,-73
2020-10-08 14:02:00,16.32,16.32,16.32,62.08,907804,32,19990,-74
2020-10-08 14:02:51,16.30,16.30,16.30,60.96,907157,32,19939,-75
2020-10-08 14:03:41,16.30,16.30,16.30,62.41,910819,32,19951,-75
2020-10-08 14:04:32,16.26,16.26,16.26,63.19,911777,32,20028,-74
2020-10-08 14:05:22,16.21,16.21,16.21,62.40,910344,32,19963,-74
2020-10-08 14:06:14,16.17,16.17,16.17,63.84,910911,32,20389,-75
2020-10-08 14:07:05,16.19,16.19,16.19,64.27,909097,32,20345,-74
2020-10-08 14:07:56,16.22,16.22,16.22,64.48,907627,32,19974,-73
2020-10-08 14:08:47,16.10,16.10,16.10,62.96,908981,32,19972,-74
2020-10-08 14:09:27,16.16,16.16,16.16,63.81,911980,32,19962,-74
2020-10-08 14:10:18,16.11,16.11,16.11,64.40,910818,32,20295,-74
2020-10-08 14:11:08,16.12,16.12,16.12,63.66,911049,32,20371,-75
2020-10-08 14:12:00,16.06,16.06,16.06,64.10,910862,32,19973,-74
2020-10-08 14:12:51,16.05,16.05,16.05,62.87,907600,32,19945,-74
2020-10-08 14:13:41,16.05,16.05,16.05,63.62,908516,32,19971,-74
2020-10-08 14:14:32,16.02,16.02,16.02,63.67,905660,32,20266,-74
2020-10-08 14:15:34,15.98,15.98,15.98,63.27,907742,32,19939,-74
2020-10-08 14:16:25,16.04,16.04,16.04,63.04,908858,32,19949,-74
2020-10-08 14:17:16,16.05,16.05,16.05,63.58,910826,32,20303,-74
2020-10-08 14:18:07,16.04,16.04,16.04,63.91,912263,32,19949,-75
2020-10-08 14:18:57,16.05,16.05,16.05,63.57,910819,32,19942,-74
2020-10-08 14:19:48,16.02,16.02,16.02,64.01,910746,32,19972,-75
2020-10-08 14:20:39,16.05,16.05,16.05,63.68,908548,32,19939,-74
2020-10-08 14:21:29,16.07,16.07,16.07,63.99,907247,32,20409,-74
2020-10-08 14:22:21,16.15,16.15,16.15,62.64,907922,32,19990,-74
2020-10-08 14:23:13,16.04,16.04,16.04,63.24,906881,32,19950,-74
2020-10-08 14:24:04,16.13,16.13,16.13,63.31,907523,32,19934,-74
2020-10-08 14:24:54,16.18,16.18,16.18,62.92,905915,32,19999,-74
2020-10-08 14:25:47,16.09,16.09,16.09,62.84,908895,32,19950,-74
2020-10-08 14:26:39,16.15,16.15,16.15,63.53,909130,32,20328,-74
2020-10-08 14:27:31,16.22,16.22,16.22,63.87,910772,32,19985,-74
2020-10-08 14:28:22,16.18,16.18,16.18,64.84,912383,32,20360,-74
2020-10-08 14:29:13,16.10,16.10,16.10,63.92,914385,32,20272,-74
2020-10-08 14:30:03,16.23,16.23,16.23,63.47,910781,32,19942,-74
2020-10-08 14:30:54,16.14,16.14,16.14,64.28,907760,32,19943,-74
2020-10-08 14:31:45,16.25,16.25,16.25,62.79,905686,32,19940,-74
2020-10-08 14:32:36,16.32,16.32,16.32,64.25,904663,32,19943,-74
2020-10-08 14:33:27,16.26,16.26,16.26,63.31,903628,32,19940,-74
2020-10-08 14:34:17,16.39,16.39,16.39,63.32,905441,32,19935,-74
2020-10-08 14:35:08,16.42,16.42,16.42,63.05,905877,32,19943,-74
2020-10-08 14:36:00,16.52,16.52,16.52,62.31,902594,32,20059,-74
2020-10-08 14:36:51,16.62,16.62,16.62,62.48,902790,32,19978,-74
2020-10-08 14:37:42,16.59,16.59,16.59,62.44,904080,32,19969,-74
2020-10-08 14:38:32,16.53,16.53,16.53,63.08,905411,32,19951,-74
2020-10-08 14:39:23,16.72,16.72,16.72,61.29,908824,32,20269,-73
2020-10-08 14:40:14,16.60,16.60,16.60,62.08,908612,32,19977,-74
2020-10-08 14:41:04,16.68,16.68,16.68,61.58,907519,32,20013,-74
2020-10-08 14:41:55,16.57,16.57,16.57,62.96,908861,32,19950,-74
2020-10-08 14:42:46,16.55,16.55,16.55,62.66,908705,32,19939,-74
2020-10-08 14:43:38,16.41,16.41,16.41,63.45,907402,32,19973,-74
2020-10-08 14:44:29,16.47,16.47,16.47,63.78,908746,32,20414,-73
2020-10-08 14:45:25,16.46,16.46,16.46,62.88,912057,32,19935,-74
2020-10-08 14:46:15,16.41,16.41,16.41,63.75,910740,32,20006,-74
2020-10-08 14:47:06,16.33,16.33,16.33,63.82,907661,32,20370,-74
2020-10-08 14:47:57,16.41,16.41,16.41,63.23,905203,32,19935,-74
2020-10-08 14:48:47,16.38,16.38,16.38,62.87,905666,32,19981,-74
2020-10-08 14:49:38,16.41,16.41,16.41,65.11,905438,32,19958,-74
2020-10-08 14:50:32,16.44,16.44,16.44,63.34,908665,32,20013,-74
2020-10-08 14:51:22,16.31,16.31,16.31,63.67,909086,32,19943,-74
2020-10-08 14:52:13,16.30,16.30,16.30,63.05,910585,32,20046,-74
2020-10-08 14:53:04,16.26,16.26,16.26,63.50,912051,32,19956,-74
2020-10-08 14:53:55,16.18,16.18,16.18,64.25,910749,32,19942,-74
2020-10-08 14:54:45,16.11,16.11,16.11,65.16,910717,32,19981,-74
2020-10-08 14:55:25,16.17,16.17,16.17,64.63,911798,32,19955,-73
2020-10-08 14:56:16,16.19,16.19,16.19,64.48,910788,32,19998,-74
2020-10-08 14:57:07,16.20,16.20,16.20,64.41,907691,32,20271,-74
2020-10-08 14:57:57,16.24,16.24,16.24,65.19,908702,32,19946,-74
2020-10-08 14:58:48,16.15,16.15,16.15,65.25,908530,32,20315,-74
2020-10-08 14:59:39,16.19,16.19,16.19,64.73,907466,32,20373,-74
2020-10-08 15:00:49,16.21,16.21,16.21,65.49,904508,32,20010,-74
2020-10-08 15:01:30,16.17,16.17,16.17,65.58,904310,32,19954,-74
2020-10-08 15:02:20,16.08,16.08,16.08,66.23,905584,32,20018,-74
2020-10-08 15:03:11,16.06,16.06,16.06,66.49,901368,32,19951,-74
2020-10-08 15:04:02,15.98,15.98,15.98,68.30,902416,32,19998,-74
2020-10-08 15:04:52,16.04,16.04,16.04,65.66,900465,32,19972,-74
2020-10-08 15:05:43,16.09,16.09,16.09,66.16,899059,33,19948,-74
2020-10-08 15:06:33,15.89,15.89,15.89,67.75,900119,32,19974,-74
2020-10-08 15:07:25,15.86,15.86,15.86,66.33,905576,32,19935,-74
2020-10-08 15:08:17,15.82,15.82,15.82,65.26,905753,32,19973,-74
2020-10-08 15:09:10,15.80,15.80,15.80,65.64,908405,32,19939,-74
2020-10-08 15:10:02,15.76,15.76,15.76,65.87,909085,32,20344,-74
2020-10-08 15:10:53,15.75,15.75,15.75,66.21,905988,32,19953,-74
2020-10-08 15:11:45,15.81,15.81,15.81,67.07,904345,32,20290,-74
2020-10-08 15:12:36,15.91,15.91,15.91,65.69,903892,32,19950,-74
2020-10-08 15:13:26,15.92,15.92,15.92,65.53,904383,32,19939,-74
2020-10-08 15:14:18,15.99,15.99,15.99,66.44,899101,33,20283,-74
2020-10-08 15:15:08,16.07,16.07,16.07,65.18,897651,33,20411,-74
2020-10-08 15:15:59,16.02,16.02,16.02,65.20,900729,32,19996,-74
2020-10-08 15:16:50,16.06,16.06,16.06,66.01,906871,32,19981,-74
2020-10-08 15:17:41,16.13,16.13,16.13,65.11,911661,32,19950,-73
2020-10-08 15:18:31,16.12,16.12,16.12,64.80,910783,32,19934,-74
2020-10-08 15:19:23,15.99,15.99,15.99,65.03,907637,32,19953,-74
2020-10-08 15:20:13,15.86,15.86,15.86,65.79,905693,32,20370,-74
2020-10-08 15:21:04,15.95,15.95,15.95,65.80,908786,32,20308,-74
2020-10-08 15:21:55,15.89,15.89,15.89,65.03,908726,32,19996,-73
2020-10-08 15:22:45,15.89,15.89,15.89,66.27,910809,32,19961,-73
2020-10-08 15:23:36,15.90,15.90,15.90,67.00,911959,32,20349,-74
2020-10-08 15:24:27,15.85,15.85,15.85,67.08,910762,32,19961,-74
2020-10-08 15:25:17,15.89,15.89,15.89,66.45,907695,32,19951,-73
2020-10-08 15:26:08,15.84,15.84,15.84,67.21,908697,32,19934,-74
2020-10-08 15:26:59,15.77,15.77,15.77,68.02,908362,32,19938,-74
2020-10-08 15:27:50,15.77,15.77,15.77,67.86,909590,32,19935,-74
2020-10-08 15:28:42,15.74,15.74,15.74,68.86,909921,32,19939,-74
2020-10-08 15:29:32,15.70,15.70,15.70,68.30,910649,32,19934,-74
2020-10-08 15:30:23,15.70,15.70,15.70,68.40,907806,32,19949,-74
2020-10-08 15:31:13,15.71,15.71,15.71,68.90,905449,32,19931,-74
2020-10-08 15:32:04,15.68,15.68,15.68,69.85,908643,32,19939,-74
2020-10-08 15:32:55,15.75,15.75,15.75,68.65,908324,32,20305,-74
2020-10-08 15:33:45,15.72,15.72,15.72,68.08,906419,32,19938,-74
2020-10-08 15:34:36,15.76,15.76,15.76,68.53,906686,32,19947,-74
2020-10-08 15:35:27,15.74,15.74,15.74,68.65,908469,32,19951,-74
2020-10-08 15:36:18,15.75,15.75,15.75,68.08,910790,32,19947,-74
2020-10-08 15:37:09,15.75,15.75,15.75,67.62,908740,32,20008,-74
2020-10-08 15:38:00,15.78,15.78,15.78,68.08,907290,32,20374,-74
2020-10-08 15:38:51,15.71,15.71,15.71,68.42,905679,32,19947,-74
2020-10-08 15:39:43,15.74,15.74,15.74,68.24,907371,32,19947,-74
2020-10-08 15:40:35,15.70,15.70,15.70,68.25,905792,32,19987,-74
2020-10-08 15:41:26,15.68,15.68,15.68,67.39,905701,32,19940,-74
2020-10-08 15:42:17,15.62,15.62,15.62,67.80,905357,32,19942,-74
2020-10-08 15:43:08,15.58,15.58,15.58,67.94,908734,32,19950,-74
2020-10-08 15:43:58,15.53,15.53,15.53,68.72,911742,32,19998,-74
2020-10-08 15:44:49,15.52,15.52,15.52,68.16,913910,32,19946,-74
2020-10-08 15:45:40,15.42,15.42,15.42,69.15,913870,32,19946,-74
2020-10-08 15:46:30,15.36,15.36,15.36,69.35,910273,32,19954,-74
2020-10-08 15:47:21,15.28,15.28,15.28,69.88,907638,32,19969,-74
2020-10-08 15:48:12,15.26,15.26,15.26,69.60,908688,32,19938,-74
2020-10-08 15:49:02,15.26,15.26,15.26,69.71,908595,32,19947,-74
2020-10-08 15:49:53,15.19,15.19,15.19,69.77,910802,32,19947,-74
2020-10-08 15:50:44,15.16,15.16,15.16,70.28,912036,32,19947,-74
2020-10-08 15:51:35,15.15,15.15,15.15,69.70,910494,32,19963,-74
2020-10-08 15:52:25,15.10,15.10,15.10,70.09,910662,32,20328,-74
2020-10-08 15:53:06,15.06,15.06,15.06,70.06,908607,32,19939,-74
2020-10-08 15:53:57,15.07,15.07,15.07,69.74,907663,32,20233,-74
2020-10-08 15:54:47,15.07,15.07,15.07,69.87,901241,33,19956,-74
2020-10-08 15:55:38,15.05,15.05,15.05,70.27,903534,32,19947,-74
2020-10-08 15:56:29,15.01,15.01,15.01,70.27,906546,32,19939,-74
2020-10-08 15:57:19,14.96,14.96,14.96,71.02,907357,32,19943,-74
2020-10-08 15:58:10,14.95,14.95,14.95,71.52,905487,32,19989,-74
2020-10-08 15:59:01,14.93,14.93,14.93,71.45,908484,32,20000,-74
2020-10-08 15:59:51,14.91,14.91,14.91,71.28,908413,32,19970,-74
2020-10-08 16:00:32,14.89,14.89,14.89,71.06,907490,32,20333,-74
2020-10-08 16:01:23,14.87,14.87,14.87,71.58,903933,32,19935,-74
2020-10-08 16:02:13,14.87,14.87,14.87,71.45,907407,32,19935,-74
2020-10-08 16:03:04,14.89,14.89,14.89,70.70,909892,32,19935,-74
2020-10-08 16:04:05,14.88,14.88,14.88,71.40,910752,32,19978,-74
2020-10-08 16:04:55,14.88,14.88,14.88,71.18,910483,32,20337,-74
2020-10-08 16:05:46,14.83,14.83,14.83,71.86,912292,32,20414,-74
2020-10-08 16:06:37,14.76,14.76,14.76,72.22,913855,32,19950,-74
2020-10-08 16:07:28,14.73,14.73,14.73,72.22,910134,32,19990,-74
2020-10-08 16:08:18,14.71,14.71,14.71,72.01,907428,32,20020,-74
2020-10-08 16:09:11,14.71,14.71,14.71,72.07,905552,32,19935,-74
2020-10-08 16:09:51,14.68,14.68,14.68,72.14,902696,32,19974,-74
2020-10-08 16:10:41,14.68,14.68,14.68,71.77,901500,32,19962,-74
2020-10-08 16:11:32,14.68,14.68,14.68,72.15,904274,32,19947,-74
2020-10-08 16:12:27,14.63,14.63,14.63,72.80,903362,32,19970,-74
2020-10-08 16:13:07,14.60,14.60,14.60,72.82,907286,32,19936,-74
2020-10-08 16:13:47,14.53,14.53,14.53,73.30,904840,32,19951,-74
2020-10-08 16:14:18,14.55,14.55,14.55,73.05,904445,32,19956,-74
2020-10-08 16:15:09,14.46,14.46,14.46,73.68,901345,33,19932,-74
2020-10-08 16:15:50,14.40,14.40,14.40,73.83,904553,32,19958,-74
2020-10-08 16:16:41,14.34,14.34,14.34,74.24,904807,32,19992,-74
2020-10-08 16:17:21,14.34,14.34,14.34,74.06,911188,32,20026,-74
2020-10-08 16:17:53,14.30,14.30,14.30,73.84,908181,32,20258,-74
2020-10-08 16:18:43,14.31,14.31,14.31,73.61,911105,32,19984,-74
2020-10-08 16:19:24,14.26,14.26,14.26,74.06,910898,32,19963,-74
2020-10-08 16:20:14,14.21,14.21,14.21,74.39,910977,32,20378,-74
2020-10-08 16:21:06,14.16,14.16,14.16,74.64,907619,32,19935,-74
2020-10-08 16:21:57,14.16,14.16,14.16,74.27,903084,32,19951,-74
2020-10-08 16:22:47,14.16,14.16,14.16,74.05,903086,32,19940,-74
2020-10-08 16:23:38,14.17,14.17,14.17,73.79,903754,32,19966,-74
2020-10-08 16:24:28,14.20,14.20,14.20,73.42,906202,32,20326,-74
2020-10-08 16:25:19,14.17,14.17,14.17,73.67,909281,32,19935,-74
2020-10-08 16:26:10,14.14,14.14,14.14,73.73,911238,32,19949,-74
2020-10-08 16:27:00,14.16,14.16,14.16,73.57,908133,32,20300,-74
2020-10-08 16:27:51,14.11,14.11,14.11,74.01,905972,32,20408,-74
2020-10-08 16:28:42,14.09,14.09,14.09,73.88,908157,32,19954,-74
2020-10-08 16:29:33,14.04,14.04,14.04,73.95,907287,32,19949,-74
2020-10-08 16:30:23,13.97,13.97,13.97,75.26,908212,32,19943,-74
2020-10-08 16:31:14,13.93,13.93,13.93,75.33,906013,32,19966,-74
2020-10-08 16:32:05,13.90,13.90,13.90,75.38,909257,32,20403,-74
2020-10-08 16:32:55,13.87,13.87,13.87,74.99,912233,32,19935,-74
2020-10-08 16:33:46,13.85,13.85,13.85,74.94,911156,32,20290,-74
2020-10-08 16:34:36,13.79,13.79,13.79,75.60,911372,32,20328,-74
2020-10-08 16:35:27,13.69,13.69,13.69,76.66,911975,32,19939,-74
2020-10-08 16:36:18,13.65,13.65,13.65,76.23,911105,32,19972,-74
2020-10-08 16:37:09,13.64,13.64,13.64,76.22,911340,32,20337,-74
2020-10-08 16:37:59,13.60,13.60,13.60,76.47,909049,32,20337,-74
2020-10-08 16:38:50,13.56,13.56,13.56,77.05,911199,32,19939,-74
2020-10-08 16:39:41,13.49,13.49,13.49,77.94,908720,32,19942,-74
2020-10-08 16:40:33,13.46,13.46,13.46,77.68,907931,32,19997,-74
2020-10-08 16:41:24,13.44,13.44,13.44,77.39,909219,32,19949,-74
2020-10-08 16:42:16,13.41,13.41,13.41,77.80,909110,32,19953,-74
2020-10-08 16:43:08,13.35,13.35,13.35,77.88,906868,32,20277,-74
2020-10-08 16:43:59,13.30,13.30,13.30,77.96,906406,32,19957,-74
2020-10-08 16:44:50,13.25,13.25,13.25,78.36,910783,32,19950,-74
2020-10-08 16:45:40,13.23,13.23,13.23,78.44,914463,32,19939,-74
2020-10-08 16:46:31,13.21,13.21,13.21,78.41,911120,32,19951,-74
2020-10-08 16:47:21,13.18,13.18,13.18,79.34,911251,32,19947,-74
2020-10-08 16:48:12,13.11,13.11,13.11,79.76,909085,32,19953,-74
2020-10-08 16:49:02,13.05,13.05,13.05,79.88,911253,32,20329,-74
2020-10-08 16:49:53,13.01,13.01,13.01,80.12,907905,32,19959,-74
2020-10-08 16:50:44,12.95,12.95,12.95,80.41,908205,32,19935,-74
2020-10-08 16:51:35,12.90,12.90,12.90,80.54,907030,32,19985,-74
2020-10-08 16:52:25,12.86,12.86,12.86,80.85,907926,32,19935,-74
2020-10-08 16:53:17,12.84,12.84,12.84,80.72,906014,32,19950,-74
2020-10-08 16:54:07,12.78,12.78,12.78,81.29,909238,32,19943,-74
2020-10-08 16:54:59,12.73,12.73,12.73,81.46,909240,32,19934,-74
2020-10-08 16:55:50,12.73,12.73,12.73,81.79,907985,32,19935,-74
2020-10-08 16:56:41,12.75,12.75,12.75,81.34,909382,32,19990,-74
2020-10-08 16:57:31,12.64,12.64,12.64,82.07,909108,32,20362,-74
2020-10-08 16:58:22,12.59,12.59,12.59,82.21,908058,32,19946,-74
2020-10-08 16:59:13,12.53,12.53,12.53,82.57,905909,32,19963,-74
2020-10-08 17:00:03,12.48,12.48,12.48,82.97,905761,32,19978,-74
2020-10-08 17:00:44,12.39,12.39,12.39,83.80,907986,32,19961,-74
2020-10-08 17:01:34,12.34,12.34,12.34,84.09,907919,32,20316,-74
2020-10-08 17:02:25,12.28,12.28,12.28,84.39,911232,32,19950,-74
2020-10-08 17:03:16,12.29,12.29,12.29,84.25,914569,32,20272,-74
2020-10-08 17:04:06,12.23,12.23,12.23,84.95,907956,32,19942,-74
2020-10-08 17:04:57,12.21,12.21,12.21,84.82,904878,32,20376,-74
2020-10-08 17:05:48,12.18,12.18,12.18,85.15,907044,32,19989,-74
2020-10-08 17:06:39,12.18,12.18,12.18,85.19,908922,32,20388,-74
2020-10-08 17:07:30,12.12,12.12,12.12,85.37,907877,32,19938,-74
2020-10-08 17:08:20,12.13,12.13,12.13,84.80,908821,32,19935,-74
2020-10-08 17:09:11,12.01,12.01,12.01,86.46,908920,32,19951,-74
2020-10-08 17:10:01,11.99,11.99,11.99,86.27,911111,32,20310,-74
2020-10-08 17:10:53,11.91,11.91,11.91,86.71,909141,32,19950,-73
2020-10-08 17:11:44,11.92,11.92,11.92,86.53,911144,32,19935,-74
2020-10-08 17:12:35,11.85,11.85,11.85,87.13,909253,32,20316,-74
2020-10-08 17:13:26,11.84,11.84,11.84,86.96,907505,32,20343,-74
2020-10-08 17:14:17,11.77,11.77,11.77,87.18,909222,32,19954,-74
2020-10-08 17:15:07,11.75,11.75,11.75,87.36,911185,32,20373,-74
2020-10-08 17:15:58,11.69,11.69,11.69,87.87,912356,32,19949,-74
2020-10-08 17:16:51,11.63,11.63,11.63,88.18,913231,32,19934,-74
2020-10-08 17:17:41,11.59,11.59,11.59,88.12,909332,32,19989,-74
2020-10-08 17:18:32,11.57,11.57,11.57,88.21,907910,32,19973,-74
2020-10-08 17:19:22,11.55,11.55,11.55,88.23,909081,32,19977,-74
2020-10-08 17:20:13,11.53,11.53,11.53,87.97,909060,32,20037,-74
2020-10-08 17:21:04,11.51,11.51,11.51,87.79,908168,32,19958,-74
2020-10-08 17:21:54,11.47,11.47,11.47,88.11,905925,32,19965,-74
2020-10-08 17:22:46,11.48,11.48,11.48,88.14,908934,32,19965,-74
2020-10-08 17:23:39,11.50,11.50,11.50,87.90,904672,32,19951,-73
2020-10-08 17:24:30,11.50,11.50,11.50,87.75,899721,33,20077,-74
2020-10-08 17:25:20,11.54,11.54,11.54,87.71,901352,32,19952,-74
2020-10-08 17:26:12,11.52,11.52,11.52,87.74,900766,32,19962,-74
2020-10-08 17:27:22,11.51,11.51,11.51,88.07,905991,32,20267,-74
2020-10-08 17:28:14,11.49,11.49,11.49,88.81,910575,32,19947,-74
2020-10-08 17:29:07,11.48,11.48,11.48,88.79,907696,32,19951,-73
2020-10-08 17:29:58,11.46,11.46,11.46,88.50,910957,32,19946,-74
2020-10-08 17:30:42,11.42,11.42,11.42,88.51,909265,32,20321,-74
2020-10-08 17:31:33,11.42,11.42,11.42,88.58,907838,32,19972,-73
2020-10-08 17:32:31,11.41,11.41,11.41,88.50,904692,32,19958,-74
2020-10-08 17:33:23,11.39,11.39,11.39,88.49,903956,32,19943,-74
2020-10-08 17:34:22,11.36,11.36,11.36,88.72,905712,32,19950,-74
2020-10-08 17:35:13,11.36,11.36,11.36,88.52,910082,32,20314,-74
2020-10-08 17:36:03,11.33,11.33,11.33,88.35,906799,32,19973,-74
2020-10-08 17:36:54,11.29,11.29,11.29,88.74,907982,32,19935,-74
2020-10-08 17:37:45,11.32,11.32,11.32,88.28,910129,32,19938,-74
2020-10-08 17:38:36,11.27,11.27,11.27,88.64,911166,32,19951,-74
2020-10-08 17:39:26,11.25,11.25,11.25,89.05,910803,32,19967,-74
2020-10-08 17:40:17,11.29,11.29,11.29,88.00,912406,32,19935,-74
2020-10-08 17:41:08,11.28,11.28,11.28,88.24,907976,32,20363,-74
2020-10-08 17:41:58,11.24,11.24,11.24,89.12,904942,32,19954,-73
2020-10-08 17:42:49,11.23,11.23,11.23,88.69,906811,32,19935,-74
2020-10-08 17:43:41,11.21,11.21,11.21,88.84,909103,32,20250,-74
2020-10-08 17:44:32,11.19,11.19,11.19,88.89,908038,32,19946,-74
2020-10-08 17:45:22,11.19,11.19,11.19,89.16,909254,32,19935,-74
2020-10-08 17:46:13,11.18,11.18,11.18,89.39,910849,32,20254,-74
2020-10-08 17:47:04,11.16,11.16,11.16,89.19,909053,32,19996,-74
2020-10-08 17:47:44,11.15,11.15,11.15,89.35,910923,32,19947,-74
2020-10-08 17:48:26,11.15,11.15,11.15,88.97,907231,32,19943,-74
2020-10-08 17:49:17,11.13,11.13,11.13,88.96,904918,32,19953,-74
2020-10-08 17:50:08,11.13,11.13,11.13,89.04,902001,32,19943,-74
2020-10-08 17:51:00,11.11,11.11,11.11,88.83,900872,32,19964,-74
2020-10-08 17:51:50,11.12,11.12,11.12,88.72,906004,32,19966,-74
2020-10-08 17:52:41,11.12,11.12,11.12,88.99,910379,32,19935,-74
2020-10-08 17:53:31,11.12,11.12,11.12,88.86,907700,32,20010,-74
2020-10-08 17:54:22,11.08,11.08,11.08,89.23,907843,32,19939,-74
2020-10-08 17:55:12,11.04,11.04,11.04,89.59,905725,32,19951,-74
2020-10-08 17:56:03,11.02,11.02,11.02,89.40,904836,32,19983,-74
2020-10-08 17:56:54,10.99,10.99,10.99,89.91,903849,32,19939,-74
2020-10-08 17:57:44,10.89,10.89,10.89,91.28,902426,32,20342,-74
2020-10-08 17:58:35,10.87,10.87,10.87,91.34,905874,32,19985,-74
2020-10-08 17:59:25,10.86,10.86,10.86,90.98,906524,32,19953,-73
2020-10-08 18:00:16,10.87,10.87,10.87,90.94,907861,32,20373,-74
2020-10-08 18:01:13,10.81,10.81,10.81,90.71,905802,32,19943,-74
2020-10-08 18:02:04,10.80,10.80,10.80,90.65,907436,32,20325,-73
2020-10-08 18:02:54,10.79,10.79,10.79,90.50,906602,32,20018,-74
2020-10-08 18:03:45,10.84,10.84,10.84,89.68,905731,32,20420,-74
2020-10-08 18:04:37,10.84,10.84,10.84,90.14,902691,32,19954,-74
2020-10-08 18:05:28,10.82,10.82,10.82,90.83,899208,33,20007,-74
2020-10-08 18:06:19,10.81,10.81,10.81,90.45,904425,32,20015,-74
2020-10-08 18:07:11,10.82,10.82,10.82,90.13,906826,32,19993,-74
2020-10-08 18:08:01,10.84,10.84,10.84,90.05,907627,32,19939,-74
2020-10-08 18:08:52,10.83,10.83,10.83,90.54,905460,32,20239,-74
2020-10-08 18:09:24,10.86,10.86,10.86,90.00,907864,32,19982,-74
2020-10-08 18:10:14,10.84,10.84,10.84,90.28,904769,32,20356,-74
2020-10-08 18:11:05,10.83,10.83,10.83,89.98,907855,32,20332,-74
2020-10-08 18:11:56,10.82,10.82,10.82,90.17,902746,32,20022,-73
2020-10-08 18:12:46,10.79,10.79,10.79,90.31,902290,32,20003,-74
2020-10-08 18:13:37,10.75,10.75,10.75,90.41,905733,32,20337,-74
2020-10-08 18:14:28,10.75,10.75,10.75,90.43,906420,32,19954,-74
2020-10-08 18:15:18,10.77,10.77,10.77,90.31,907665,32,19951,-74
2020-10-08 18:16:09,10.80,10.80,10.80,89.98,908922,32,19958,-74
2020-10-08 18:17:00,10.78,10.78,10.78,90.14,908818,32,19950,-74
2020-10-08 18:17:51,10.75,10.75,10.75,90.62,907679,32,20444,-73
2020-10-08 18:18:41,10.80,10.80,10.80,90.10,907906,32,19954,-74
2020-10-08 18:19:32,10.85,10.85,10.85,89.59,905734,32,19950,-73
2020-10-08 18:20:23,10.88,10.88,10.88,89.30,902601,32,19940,-74
2020-10-08 18:21:14,10.79,10.79,10.79,90.43,902567,32,20010,-74
2020-10-08 18:22:05,10.76,10.76,10.76,90.36,903513,32,19951,-74
2020-10-08 18:22:55,10.73,10.73,10.73,90.39,905621,32,19938,-74
2020-10-08 18:23:46,10.73,10.73,10.73,90.51,905808,32,19959,-74
2020-10-08 18:24:36,10.68,10.68,10.68,90.47,904520,32,19971,-73
2020-10-08 18:25:27,10.66,10.66,10.66,90.84,905644,32,20027,-74
2020-10-08 18:26:18,10.66,10.66,10.66,90.43,906812,32,19935,-73
2020-10-08 18:27:09,10.69,10.69,10.69,90.11,907720,32,19936,-73
2020-10-08 18:28:00,10.68,10.68,10.68,90.12,905772,32,19935,-74
2020-10-08 18:28:50,10.70,10.70,10.70,90.24,907744,32,20352,-73
2020-10-08 18:29:41,10.70,10.70,10.70,90.29,905718,32,20008,-73
2020-10-08 18:30:39,10.73,10.73,10.73,89.66,904523,32,20004,-73
2020-10-08 18:31:20,10.72,10.72,10.72,89.76,906520,32,19946,-74
2020-10-08 18:32:11,10.72,10.72,10.72,89.99,903394,32,19939,-73
2020-10-08 18:33:01,10.67,10.67,10.67,90.05,904581,32,19931,-74
2020-10-08 18:33:52,10.70,10.70,10.70,89.98,903716,32,19935,-73
2020-10-08 18:34:44,10.70,10.70,10.70,90.01,905930,32,19973,-73
2020-10-08 18:35:44,10.65,10.65,10.65,90.26,905761,32,19947,-74
2020-10-08 18:36:24,10.64,10.64,10.64,90.30,906938,32,20009,-73
2020-10-08 18:37:17,10.63,10.63,10.63,90.18,901156,33,20259,-74
2020-10-08 18:38:07,10.63,10.63,10.63,90.21,904628,32,19935,-74
2020-10-08 18:38:38,10.62,10.62,10.62,90.20,907167,32,20381,-73
2020-10-08 18:39:09,10.61,10.61,10.61,90.38,901452,32,19960,-74
2020-10-08 18:39:49,10.59,10.59,10.59,90.63,900757,32,19939,-74
2020-10-08 18:40:30,10.60,10.60,10.60,90.58,895119,33,19948,-73
2020-10-08 18:41:20,10.62,10.62,10.62,90.26,898153,33,19948,-74
2020-10-08 18:42:11,10.60,10.60,10.60,90.39,895726,32,19996,-74
2020-10-08 18:42:43,10.56,10.56,10.56,90.55,905082,32,19978,-73
2020-10-08 18:43:23,10.53,10.53,10.53,90.78,904612,32,19947,-74
2020-10-08 18:44:13,10.53,10.53,10.53,90.82,907738,32,19935,-74
2020-10-08 18:45:04,10.52,10.52,10.52,90.80,904657,32,19935,-74
2020-10-08 18:45:55,10.50,10.50,10.50,91.50,907729,32,19996,-73
2020-10-08 18:46:45,10.46,10.46,10.46,91.65,905774,32,20380,-73
2020-10-08 18:47:36,10.44,10.44,10.44,91.61,908577,32,19955,-74
2020-10-08 18:48:26,10.41,10.41,10.41,91.66,908815,32,19951,-73
2020-10-08 18:49:17,10.37,10.37,10.37,91.84,907634,32,19935,-73
2020-10-08 18:50:07,10.41,10.41,10.41,91.49,908870,32,20265,-73
2020-10-08 18:50:59,10.40,10.40,10.40,91.68,911985,32,19934,-74
2020-10-08 18:51:49,10.36,10.36,10.36,91.88,914086,32,19939,-73
2020-10-08 18:52:40,10.30,10.30,10.30,92.33,907270,32,19961,-74
2020-10-08 18:53:30,10.29,10.29,10.29,92.34,907677,32,19954,-73
2020-10-08 18:54:21,10.26,10.26,10.26,92.32,908483,32,20318,-74
2020-10-08 18:55:12,10.25,10.25,10.25,92.55,912073,32,20005,-73
2020-10-08 18:56:03,10.21,10.21,10.21,92.87,907668,32,19947,-73
2020-10-08 18:56:54,10.20,10.20,10.20,92.93,901432,32,19955,-74
2020-10-08 18:57:44,10.18,10.18,10.18,92.95,897505,32,19948,-73
2020-10-08 18:58:35,10.20,10.20,10.20,92.92,897612,32,19940,-74
2020-10-08 18:59:26,10.23,10.23,10.23,92.62,900531,32,19960,-74
2020-10-08 19:00:16,10.20,10.20,10.20,92.82,903434,32,20327,-73
2020-10-08 19:01:08,10.19,10.19,10.19,92.83,904729,32,19947,-74
2020-10-08 19:01:59,10.14,10.14,10.14,93.11,900811,32,19948,-74
2020-10-08 19:02:51,10.09,10.09,10.09,93.37,899758,32,20638,-74
2020-10-08 19:03:42,10.10,10.10,10.10,93.27,900812,32,19952,-73
2020-10-08 19:04:32,10.07,10.07,10.07,93.24,903922,32,19956,-74
2020-10-08 19:05:23,10.04,10.04,10.04,93.61,908625,32,20349,-73
2020-10-08 19:06:15,9.99,9.99,9.99,93.80,905100,32,19951,-73
2020-10-08 19:07:25,9.96,9.96,9.96,94.11,904511,32,20261,-74
2020-10-08 19:08:16,9.94,9.94,9.94,93.98,904554,32,19939,-74
2020-10-08 19:09:08,9.91,9.91,9.91,94.01,904487,32,19988,-73
2020-10-08 19:09:59,9.89,9.89,9.89,94.06,904534,32,20368,-73
2020-10-08 19:10:49,9.88,9.88,9.88,94.21,903907,32,19939,-73
2020-10-08 19:11:40,9.87,9.87,9.87,94.28,908753,32,19971,-73
2020-10-08 19:12:32,9.86,9.86,9.86,94.24,912166,32,19954,-73
2020-10-08 19:13:22,9.85,9.85,9.85,94.36,907307,32,19947,-74
2020-10-08 19:14:15,9.85,9.85,9.85,94.58,907532,32,19946,-74
2020-10-08 19:15:05,9.87,9.87,9.87,94.43,907566,32,19946,-74
2020-10-08 19:15:56,9.82,9.82,9.82,94.92,904498,32,19973,-74
2020-10-08 19:16:46,9.80,9.80,9.80,95.02,902529,32,20267,-73
2020-10-08 19:17:37,9.79,9.79,9.79,95.00,905585,32,19958,-73
2020-10-08 19:18:27,9.76,9.76,9.76,95.13,906594,32,19961,-73
2020-10-08 19:19:18,9.73,9.73,9.73,95.26,910421,32,19950,-73
2020-10-08 19:20:10,9.71,9.71,9.71,95.52,905154,32,19954,-73
2020-10-08 19:21:08,9.70,9.70,9.70,95.51,907732,32,19966,-74
2020-10-08 19:21:58,9.67,9.67,9.67,95.65,908487,32,20437,-73
2020-10-08 19:22:49,9.66,9.66,9.66,95.69,907580,32,19946,-73
2020-10-08 19:23:39,9.67,9.67,9.67,95.95,908684,32,20342,-73
2020-10-08 19:24:30,9.63,9.63,9.63,96.04,908619,32,19958,-73
2020-10-08 19:25:21,9.59,9.59,9.59,96.18,907696,32,19935,-74
2020-10-08 19:26:12,9.60,9.60,9.60,96.29,908802,32,19939,-74
2020-10-08 19:27:02,9.58,9.58,9.58,96.52,912101,32,20329,-74
2020-10-08 19:27:54,9.56,9.56,9.56,96.55,910757,32,19951,-73
2020-10-08 19:28:45,9.55,9.55,9.55,96.96,907832,32,20316,-73
2020-10-08 19:29:35,9.54,9.54,9.54,96.89,908808,32,20013,-73
2020-10-08 19:30:26,9.54,9.54,9.54,97.07,907407,32,19950,-74
2020-10-08 19:31:17,9.57,9.57,9.57,96.83,905662,32,19941,-74
2020-10-08 19:32:07,9.54,9.54,9.54,97.21,908799,32,19947,-73
2020-10-08 19:32:58,9.56,9.56,9.56,97.18,908842,32,19983,-74
2020-10-08 19:33:49,9.54,9.54,9.54,97.35,907695,32,19950,-73
2020-10-08 19:34:40,9.53,9.53,9.53,97.50,908792,32,20398,-73
2020-10-08 19:35:31,9.52,9.52,9.52,97.42,911934,32,19935,-73
2020-10-08 19:36:21,9.51,9.51,9.51,97.47,910790,32,19934,-73
2020-10-08 19:37:12,9.51,9.51,9.51,97.50,907605,32,19953,-73
2020-10-08 19:38:02,9.49,9.49,9.49,97.76,904374,32,19939,-74
2020-10-08 19:38:54,9.48,9.48,9.48,97.74,906824,32,20307,-73
2020-10-08 19:40:02,9.49,9.49,9.49,97.70,912006,32,19934,-73
2020-10-08 19:40:53,9.49,9.49,9.49,97.65,914240,32,19938,-73
2020-10-08 19:41:45,9.49,9.49,9.49,97.77,907540,32,19943,-73
2020-10-08 19:42:35,9.51,9.51,9.51,97.49,907859,32,19943,-74
2020-10-08 19:43:28,9.48,9.48,9.48,97.47,908867,32,20057,-73
2020-10-08 19:44:19,9.48,9.48,9.48,97.53,912355,32,19993,-73
2020-10-08 19:45:10,9.47,9.47,9.47,97.60,914243,32,19934,-73
2020-10-08 19:46:01,9.46,9.46,9.46,97.87,907590,32,19954,-73
2020-10-08 19:46:51,9.44,9.44,9.44,97.82,907412,32,19942,-73
2020-10-08 19:47:42,9.49,9.49,9.49,97.37,905440,32,19947,-73
2020-10-08 19:48:33,9.49,9.49,9.49,97.38,908439,32,19948,-73
2020-10-08 19:49:23,9.46,9.46,9.46,97.65,907514,32,20313,-74
2020-10-08 19:50:14,9.46,9.46,9.46,97.61,904680,32,20285,-73
2020-10-08 19:51:05,9.42,9.42,9.42,97.62,906792,32,19949,-73
2020-10-08 19:52:06,9.41,9.41,9.41,97.57,912559,32,20345,-73
2020-10-08 19:52:56,9.41,9.41,9.41,97.66,914472,32,19961,-73
2020-10-08 19:53:47,9.38,9.38,9.38,97.82,914504,32,19946,-73
2020-10-08 19:54:37,9.36,9.36,9.36,97.78,908200,32,20365,-73
2020-10-08 19:55:28,9.41,9.41,9.41,97.72,905200,32,19970,-73
2020-10-08 19:56:19,9.45,9.45,9.45,97.48,904098,32,19940,-73
2020-10-08 19:57:09,9.41,9.41,9.41,97.66,906272,32,19956,-73
2020-10-08 19:58:00,9.40,9.40,9.40,97.84,902899,32,19977,-73
2020-10-08 19:58:50,9.40,9.40,9.40,97.78,903218,32,20314,-73
2020-10-08 19:59:41,9.37,9.37,9.37,97.74,903610,32,19950,-73
2020-10-08 20:00:34,9.37,9.37,9.37,97.74,903053,32,19939,-74
2020-10-08 20:01:24,9.35,9.35,9.35,97.70,903335,32,20023,-73
2020-10-08 20:02:15,9.35,9.35,9.35,97.94,906191,32,20038,-73
2020-10-08 20:03:07,9.33,9.33,9.33,97.96,909359,32,20345,-74
2020-10-08 20:03:58,9.32,9.32,9.32,98.01,908214,32,20301,-73
2020-10-08 20:04:50,9.31,9.31,9.31,98.00,908258,32,19954,-74
2020-10-08 20:05:21,9.30,9.30,9.30,98.13,910583,32,19961,-73
2020-10-08 20:06:12,9.29,9.29,9.29,98.21,911309,32,19942,-74
2020-10-08 20:07:03,9.28,9.28,9.28,98.26,908380,32,19953,-73
2020-10-08 20:07:53,9.28,9.28,9.28,98.20,902911,32,19939,-73
2020-10-08 20:08:44,9.29,9.29,9.29,98.28,906209,32,19943,-74
2020-10-08 20:09:42,9.30,9.30,9.30,98.30,906087,32,20277,-74
2020-10-08 20:10:38,9.30,9.30,9.30,98.30,901856,32,19939,-74
2020-10-08 20:11:29,9.31,9.31,9.31,98.33,904269,32,19943,-73
2020-10-08 20:12:24,9.36,9.36,9.36,98.18,906419,32,19939,-73
2020-10-08 20:13:22,9.40,9.40,9.40,97.99,906556,32,20240,-73
2020-10-08 20:14:12,9.43,9.43,9.43,97.92,910598,32,19942,-74
2020-10-08 20:15:03,9.46,9.46,9.46,97.83,913332,32,19984,-73
2020-10-08 20:15:43,9.44,9.44,9.44,97.90,914277,32,19934,-73
2020-10-08 20:16:41,9.46,9.46,9.46,97.84,908132,32,19935,-73
2020-10-08 20:17:22,9.48,9.48,9.48,97.75,908199,32,20288,-73
2020-10-08 20:18:12,9.50,9.50,9.50,97.66,906518,32,19950,-73
2020-10-08 20:19:03,9.50,9.50,9.50,97.62,907909,32,20021,-74
2020-10-08 20:20:08,9.49,9.49,9.49,97.69,909144,32,19994,-74
2020-10-08 20:21:04,9.53,9.53,9.53,97.64,907564,32,19970,-73
2020-10-08 20:21:55,9.53,9.53,9.53,97.64,908121,32,19954,-73
2020-10-08 20:22:46,9.56,9.56,9.56,97.48,909743,32,20014,-74
2020-10-08 20:23:37,9.58,9.58,9.58,97.55,911127,32,19947,-73
2020-10-08 20:24:29,9.57,9.57,9.57,97.59,912499,32,19970,-73
2020-10-08 20:25:20,9.58,9.58,9.58,97.60,913807,32,19938,-73
2020-10-08 20:26:11,9.58,9.58,9.58,97.71,914276,32,19957,-73
2020-10-08 20:27:06,9.68,9.68,9.68,97.17,908025,32,19961,-73
2020-10-08 20:27:56,9.70,9.70,9.70,97.36,904837,32,19963,-73
2020-10-08 20:28:47,9.70,9.70,9.70,97.38,904921,32,19974,-73
2020-10-08 20:29:44,9.71,9.71,9.71,97.45,906033,32,19969,-73
2020-10-08 20:30:50,9.72,9.72,9.72,97.34,907052,32,19948,-74
2020-10-08 20:31:30,9.75,9.75,9.75,97.39,908084,32,20277,-73
2020-10-08 20:32:21,9.79,9.79,9.79,97.37,901533,33,19954,-73
2020-10-08 20:33:11,9.80,9.80,9.80,97.31,898769,33,19979,-74
2020-10-08 20:34:03,9.84,9.84,9.84,97.19,904145,32,19943,-74
2020-10-08 20:34:54,9.87,9.87,9.87,96.90,903964,32,19939,-74
2020-10-08 20:35:48,9.92,9.92,9.92,96.54,904647,32,19964,-73
2020-10-08 20:36:45,9.98,9.98,9.98,96.53,906560,32,20306,-73
2020-10-08 20:37:36,10.02,10.02,10.02,96.40,907062,32,19950,-73
2020-10-08 20:38:28,10.04,10.04,10.04,96.50,906681,32,19943,-73
2020-10-08 20:39:25,10.07,10.07,10.07,96.43,909523,32,19950,-74
2020-10-08 20:40:16,10.15,10.15,10.15,95.38,908080,32,19942,-74
2020-10-08 20:41:06,10.26,10.26,10.26,94.77,907839,32,20017,-73
2020-10-08 20:41:59,10.28,10.28,10.28,94.73,902793,32,19966,-73
2020-10-08 20:42:50,10.36,10.36,10.36,94.56,903301,32,19983,-74
2020-10-08 20:43:41,10.37,10.37,10.37,93.92,907661,32,19947,-74
2020-10-08 20:44:31,10.41,10.41,10.41,93.97,912295,32,20325,-74
2020-10-08 20:45:24,10.45,10.45,10.45,93.77,911007,32,19944,-74
2020-10-08 20:46:15,10.48,10.48,10.48,94.06,904888,32,19971,-74
2020-10-08 20:47:06,10.48,10.48,10.48,94.04,906375,32,20317,-74
2020-10-08 20:47:57,10.50,10.50,10.50,94.32,904207,32,20356,-73
2020-10-08 20:48:49,10.50,10.50,10.50,94.21,907725,32,20415,-74
2020-10-08 20:49:42,10.53,10.53,10.53,94.17,904040,32,19978,-73
2020-10-08 20:50:37,10.53,10.53,10.53,94.38,901780,32,19959,-73
2020-10-08 20:51:28,10.54,10.54,10.54,94.66,905463,32,20326,-74
2020-10-08 20:52:19,10.56,10.56,10.56,94.42,904911,32,19950,-74
2020-10-08 20:52:59,10.55,10.55,10.55,94.32,904853,32,20313,-74
2020-10-08 20:53:50,10.59,10.59,10.59,94.15,901810,32,20216,-73
2020-10-08 20:54:41,10.61,10.61,10.61,93.88,905143,32,19966,-74
2020-10-08 20:55:34,10.66,10.66,10.66,93.03,909156,32,20445,-73
2020-10-08 20:56:07,10.67,10.67,10.67,93.52,911298,32,19950,-73
2020-10-08 20:56:58,10.69,10.69,10.69,93.65,901852,32,20332,-73
2020-10-08 20:57:49,10.71,10.71,10.71,93.43,904926,32,20451,-73
2020-10-08 20:58:40,10.72,10.72,10.72,93.17,907563,32,19958,-74
2020-10-08 20:59:30,10.75,10.75,10.75,93.04,909121,32,19946,-74
2020-10-08 21:00:21,10.77,10.77,10.77,93.01,904948,32,20352,-73
2020-10-08 21:00:53,10.79,10.79,10.79,93.87,905935,32,19970,-73
2020-10-08 21:01:51,10.81,10.81,10.81,93.16,904803,32,19943,-74
2020-10-08 21:02:42,10.83,10.83,10.83,92.57,904859,32,20014,-73
2020-10-08 21:03:34,10.84,10.84,10.84,92.49,905334,32,20323,-74
2020-10-08 21:04:26,10.85,10.85,10.85,92.73,906130,32,19950,-73
2020-10-08 21:05:17,10.87,10.87,10.87,92.48,904778,32,20364,-74
2020-10-08 21:05:57,10.88,10.88,10.88,92.57,904280,32,19939,-74
2020-10-08 21:06:48,10.89,10.89,10.89,92.59,901744,32,20377,-73
2020-10-08 21:07:38,10.87,10.87,10.87,92.59,898628,32,19975,-73
2020-10-08 21:08:29,10.89,10.89,10.89,92.38,907028,32,19971,-73
2020-10-08 21:09:20,10.90,10.90,10.90,92.61,904779,32,19939,-73
2020-10-08 21:10:11,10.87,10.87,10.87,92.87,902943,32,19935,-73
2020-10-08 21:11:01,10.88,10.88,10.88,92.85,906112,32,19939,-74
2020-10-08 21:11:55,10.89,10.89,10.89,92.75,905549,32,19955,-74
2020-10-08 21:12:26,10.88,10.88,10.88,92.76,909486,32,19934,-74
2020-10-08 21:13:17,10.89,10.89,10.89,92.74,907576,32,19992,-73
2020-10-08 21:14:07,10.90,10.90,10.90,92.55,904955,32,20004,-74
2020-10-08 21:14:58,10.90,10.90,10.90,92.30,902548,32,19982,-74
2020-10-08 21:15:49,10.92,10.92,10.92,92.43,902771,32,20286,-74
2020-10-08 21:16:40,10.88,10.88,10.88,93.19,904246,32,19955,-74
2020-10-08 21:17:33,10.91,10.91,10.91,92.77,905917,32,19939,-74
2020-10-08 21:18:25,10.90,10.90,10.90,92.78,905693,32,19947,-74
2020-10-08 21:19:15,10.90,10.90,10.90,93.23,906026,32,19939,-73
2020-10-08 21:20:06,10.92,10.92,10.92,93.08,904498,32,19939,-74
2020-10-08 21:20:57,10.91,10.91,10.91,92.54,905547,32,20394,-74
2020-10-08 21:21:47,10.92,10.92,10.92,93.17,902854,32,20010,-73
2020-10-08 21:22:38,10.93,10.93,10.93,93.13,902806,32,20248,-74
2020-10-08 21:23:29,10.94,10.94,10.94,92.88,905698,32,19943,-73
2020-10-08 21:24:21,10.92,10.92,10.92,93.20,910391,32,20153,-74
2020-10-08 21:25:11,10.91,10.91,10.91,93.24,911184,32,19934,-73
2020-10-08 21:26:02,10.93,10.93,10.93,92.98,907951,32,19954,-74
2020-10-08 21:26:52,10.96,10.96,10.96,92.67,902777,32,19951,-74
2020-10-08 21:27:43,10.96,10.96,10.96,92.77,905849,32,20333,-74
2020-10-08 21:28:34,10.97,10.97,10.97,92.75,906465,32,19935,-73
2020-10-08 21:29:26,10.98,10.98,10.98,92.59,904722,32,20006,-73
2020-10-08 21:30:17,10.96,10.96,10.96,92.56,905843,32,19947,-74
2020-10-08 21:31:08,10.93,10.93,10.93,92.93,906132,32,19965,-73
2020-10-08 21:31:59,10.91,10.91,10.91,93.38,904910,32,20387,-74
2020-10-08 21:32:49,10.93,10.93,10.93,93.29,907328,32,19939,-74
2020-10-08 21:33:47,10.93,10.93,10.93,93.21,912049,32,20281,-74
2020-10-08 21:34:39,10.92,10.92,10.92,92.37,911079,32,20336,-74
2020-10-08 21:35:29,10.91,10.91,10.91,92.60,907781,32,20060,-73
2020-10-08 21:36:21,10.87,10.87,10.87,92.48,908013,32,19934,-73
2020-10-08 21:37:12,10.86,10.86,10.86,92.90,909035,32,19997,-74
2020-10-08 21:38:03,10.81,10.81,10.81,93.41,907901,32,20092,-74
2020-10-08 21:38:53,10.79,10.79,10.79,93.06,906185,32,19935,-74
2020-10-08 21:39:44,10.78,10.78,10.78,93.24,909039,32,19945,-74
2020-10-08 21:40:36,10.72,10.72,10.72,93.71,912444,32,20008,-73
2020-10-08 21:41:27,10.68,10.68,10.68,94.15,914430,32,19960,-73
2020-10-08 21:42:17,10.67,10.67,10.67,93.69,907867,32,19939,-74
2020-10-08 21:43:08,10.65,10.65,10.65,93.84,908093,32,19939,-74
2020-10-08 21:43:59,10.64,10.64,10.64,94.14,905837,32,20006,-73
2020-10-08 21:44:50,10.59,10.59,10.59,94.27,904611,32,20311,-74
2020-10-08 21:45:40,10.56,10.56,10.56,94.32,904640,32,19942,-74
2020-10-08 21:46:12,10.50,10.50,10.50,94.92,903882,32,20026,-73
2020-10-08 21:47:03,10.48,10.48,10.48,94.84,904404,32,20318,-73
2020-10-08 21:47:54,10.46,10.46,10.46,94.85,904477,32,19943,-73
2020-10-08 21:48:44,10.43,10.43,10.43,94.82,905960,32,20290,-74
2020-10-08 21:49:35,10.38,10.38,10.38,95.13,908919,32,19931,-73
2020-10-08 21:50:26,10.35,10.35,10.35,95.31,908853,32,19950,-74
2020-10-08 21:51:39,10.29,10.29,10.29,96.01,907835,32,19966,-74
2020-10-08 21:52:30,10.31,10.31,10.31,95.07,904715,32,20350,-74
2020-10-08 21:53:20,10.26,10.26,10.26,95.78,904633,32,19965,-73
2020-10-08 21:54:01,10.21,10.21,10.21,96.01,906835,32,19951,-73
2020-10-08 21:54:52,10.17,10.17,10.17,96.07,911122,32,19943,-73
2020-10-08 21:55:43,10.16,10.16,10.16,96.12,911093,32,19949,-74
2020-10-08 21:56:34,10.12,10.12,10.12,96.30,907821,32,20326,-73
2020-10-08 21:57:24,10.07,10.07,10.07,96.61,907586,32,20269,-73
2020-10-08 21:58:15,10.01,10.01,10.01,96.88,908932,32,19954,-73
2020-10-08 21:59:08,10.02,10.02,10.02,96.66,907825,32,19980,-73
2020-10-08 21:59:59,10.02,10.02,10.02,96.67,902504,32,20067,-73
2020-10-08 22:00:41,10.02,10.02,10.02,96.63,902871,32,19939,-74
2020-10-08 22:01:15,9.99,9.99,9.99,96.65,901760,32,19932,-74
2020-10-08 22:01:55,9.99,9.99,9.99,96.75,901805,32,19948,-73
2020-10-08 22:02:47,9.94,9.94,9.94,96.99,904679,32,19951,-74
2020-10-08 22:03:49,9.95,9.95,9.95,96.83,907696,32,19935,-74
2020-10-08 22:05:05,9.95,9.95,9.95,96.66,912729,32,19957,-73
2020-10-08 22:05:55,9.95,9.95,9.95,96.67,911083,32,19958,-73
2020-10-08 22:06:45,9.89,9.89,9.89,96.62,907946,32,19947,-73
2020-10-08 22:07:50,9.87,9.87,9.87,96.82,907835,32,19983,-74
2020-10-08 22:08:30,9.85,9.85,9.85,96.82,907872,32,19969,-73
2020-10-08 22:09:21,9.82,9.82,9.82,96.92,902708,32,20330,-73
2020-10-08 22:10:01,9.80,9.80,9.80,97.14,904694,32,19986,-73
2020-10-08 22:10:41,9.78,9.78,9.78,97.16,907886,32,20388,-74
2020-10-08 22:11:21,9.77,9.77,9.77,97.24,910972,32,20272,-73
2020-10-08 22:12:01,9.78,9.78,9.78,97.32,907369,32,20049,-73
2020-10-08 22:12:41,9.78,9.78,9.78,97.45,901801,32,20217,-73
2020-10-08 22:13:24,9.75,9.75,9.75,97.52,901425,32,19986,-74
2020-10-08 22:14:15,9.76,9.76,9.76,97.49,904622,32,19994,-73
2020-10-08 22:14:55,9.71,9.71,9.71,97.73,901394,32,19955,-73
2020-10-08 22:15:26,9.68,9.68,9.68,97.75,899011,32,20003,-73
2020-10-08 22:15:59,9.66,9.66,9.66,98.29,904853,32,19947,-73
2020-10-08 22:17:04,9.63,9.63,9.63,98.33,904687,32,19944,-73
2020-10-08 22:17:42,9.62,9.62,9.62,98.25,901516,32,20239,-73
2020-10-08 22:18:13,9.61,9.61,9.61,98.20,902659,32,19943,-73
2020-10-08 22:19:23,9.57,9.57,9.57,98.86,898623,33,19986,-73
2020-10-08 22:20:34,9.54,9.54,9.54,98.95,900655,32,19956,-74
2020-10-08 22:21:34,9.49,9.49,9.49,98.94,904762,32,19935,-73
2020-10-08 22:22:24,9.50,9.50,9.50,98.81,907425,32,19943,-73
2020-10-08 22:23:14,9.51,9.51,9.51,98.65,903433,32,19951,-73
2020-10-08 22:24:18,9.52,9.52,9.52,98.72,899323,32,19944,-73
2020-10-08 22:25:20,9.53,9.53,9.53,98.67,898087,33,20339,-73
2020-10-08 22:26:31,9.53,9.53,9.53,98.60,904560,32,20293,-73
2020-10-08 22:27:21,9.50,9.50,9.50,98.85,907418,32,19984,-73
2020-10-08 22:28:11,9.49,9.49,9.49,98.75,910931,32,19934,-73
2020-10-08 22:29:01,9.46,9.46,9.46,98.67,904572,32,19985,-73
2020-10-08 22:29:41,9.50,9.50,9.50,98.46,897957,33,19944,-73
2020-10-08 22:30:31,9.50,9.50,9.50,98.42,898375,33,20276,-73
2020-10-08 22:31:11,9.49,9.49,9.49,98.58,901447,32,19970,-73
2020-10-08 22:31:53,9.48,9.48,9.48,98.57,898441,33,19940,-73
2020-10-08 22:32:34,9.50,9.50,9.50,98.56,895072,33,19979,-73
2020-10-08 22:33:14,9.51,9.51,9.51,98.48,901408,32,19962,-73
2020-10-08 22:34:11,9.50,9.50,9.50,98.53,901546,32,20418,-73
2020-10-08 22:35:11,9.49,9.49,9.49,98.50,905753,32,19939,-73
2020-10-08 22:36:01,9.50,9.50,9.50,98.37,907462,32,20019,-73
2020-10-08 22:36:52,9.50,9.50,9.50,98.49,906874,32,19944,-73
2020-10-08 22:37:43,9.48,9.48,9.48,98.50,902489,32,19976,-73
2020-10-08 22:38:36,9.46,9.46,9.46,98.47,899479,32,19989,-73
2020-10-08 22:39:19,9.49,9.49,9.49,98.45,897896,32,19949,-73
2020-10-08 22:39:51,9.51,9.51,9.51,98.43,899621,32,19997,-73
2020-10-08 22:40:31,9.50,9.50,9.50,98.14,895398,33,19950,-73
2020-10-08 22:41:03,9.48,9.48,9.48,98.28,901457,32,19936,-73
2020-10-08 22:41:43,9.48,9.48,9.48,98.26,904536,32,19948,-73
2020-10-08 22:42:27,9.47,9.47,9.47,98.15,901478,32,20372,-73
2020-10-08 22:43:07,9.44,9.44,9.44,98.23,898406,33,19995,-73
2020-10-08 22:43:47,9.41,9.41,9.41,98.41,898530,33,19968,-73
2020-10-08 22:44:27,9.38,9.38,9.38,98.78,901159,32,20026,-73
2020-10-08 22:44:59,9.35,9.35,9.35,98.73,901433,32,20022,-73
2020-10-08 22:45:39,9.32,9.32,9.32,98.74,898402,33,19970,-73
2020-10-08 22:46:20,9.30,9.30,9.30,98.82,897460,33,19940,-73
2020-10-08 22:47:10,9.28,9.28,9.28,98.96,897707,33,19954,-73
2020-10-08 22:47:57,9.26,9.26,9.26,99.01,898536,33,20345,-73
2020-10-08 22:48:38,9.26,9.26,9.26,99.50,902355,32,19951,-73
2020-10-08 22:49:18,9.27,9.27,9.27,99.29,902157,32,20035,-73
2020-10-08 22:49:58,9.24,9.24,9.24,99.44,907720,32,19958,-73
2020-10-08 22:50:51,9.22,9.22,9.22,99.57,907879,32,19968,-73
2020-10-08 22:51:22,9.21,9.21,9.21,99.56,904760,32,20399,-73
2020-10-08 22:52:22,9.20,9.20,9.20,99.59,907790,32,19950,-73
2020-10-08 22:53:10,9.21,9.21,9.21,99.61,907720,32,19939,-73
2020-10-08 22:53:51,9.16,9.16,9.16,99.46,901411,32,19947,-73
2020-10-08 22:54:23,9.17,9.17,9.17,99.51,895426,33,19948,-73
2020-10-08 22:55:03,9.17,9.17,9.17,99.41,901498,32,19970,-73
2020-10-08 22:56:10,9.20,9.20,9.20,99.22,901105,32,19963,-73
2020-10-08 22:56:42,9.20,9.20,9.20,99.22,902807,32,19939,-73
2020-10-08 22:57:22,9.20,9.20,9.20,99.13,902358,32,19966,-73
2020-10-08 22:58:02,9.23,9.23,9.23,99.23,898389,33,19953,-73
2020-10-08 22:58:52,9.26,9.26,9.26,99.01,904569,32,19931,-73
2020-10-08 22:59:45,9.24,9.24,9.24,99.16,901321,32,19939,-73
2020-10-08 23:00:26,9.21,9.21,9.21,99.14,904655,32,19935,-73
2020-10-08 23:00:58,9.19,9.19,9.19,99.19,898790,32,19979,-73
2020-10-08 23:01:39,9.20,9.20,9.20,99.12,904299,32,19944,-73
2020-10-08 23:02:20,9.20,9.20,9.20,98.94,903815,32,19987,-73
2020-10-08 23:03:16,9.20,9.20,9.20,99.00,901496,32,19950,-73
2020-10-08 23:04:08,9.22,9.22,9.22,98.85,902028,32,19951,-73
2020-10-08 23:04:48,9.22,9.22,9.22,98.88,901579,32,19939,-73
2020-10-08 23:05:31,9.21,9.21,9.21,98.86,901595,32,19940,-73
2020-10-08 23:06:13,9.21,9.21,9.21,98.82,904556,32,20373,-74
2020-10-08 23:07:05,9.20,9.20,9.20,98.88,904352,32,19995,-73
2020-10-08 23:07:38,9.20,9.20,9.20,98.98,901581,32,19959,-73
2020-10-08 23:08:18,9.17,9.17,9.17,98.99,898263,33,19998,-73
2020-10-08 23:09:18,9.18,9.18,9.18,98.93,898429,33,19944,-73
2020-10-08 23:09:59,9.21,9.21,9.21,98.68,902586,32,19947,-73
2020-10-08 23:10:58,9.20,9.20,9.20,98.73,905594,32,19962,-73
2020-10-08 23:11:37,9.19,9.19,9.19,98.71,905397,32,19965,-73
2020-10-08 23:12:18,9.13,9.13,9.13,98.85,901273,33,19966,-73
2020-10-08 23:12:49,9.15,9.15,9.15,98.83,898495,33,20030,-73
2020-10-08 23:13:30,9.16,9.16,9.16,98.78,901294,33,19940,-73
2020-10-08 23:14:11,9.20,9.20,9.20,98.50,901452,33,19944,-73
2020-10-08 23:14:51,9.22,9.22,9.22,98.40,901368,33,19999,-73
2020-10-08 23:15:31,9.23,9.23,9.23,98.42,898189,33,20344,-73
2020-10-08 23:16:11,9.21,9.21,9.21,98.46,898110,33,19950,-73
2020-10-08 23:16:51,9.18,9.18,9.18,98.50,898331,33,19936,-73
2020-10-08 23:17:31,9.20,9.20,9.20,98.54,895219,33,20339,-73
2020-10-08 23:18:02,9.19,9.19,9.19,98.63,898230,33,19999,-73
2020-10-08 23:18:47,9.16,9.16,9.16,98.72,895333,33,19943,-73
2020-10-08 23:19:28,9.15,9.15,9.15,98.89,901100,32,19951,-73
2020-10-08 23:20:10,9.14,9.14,9.14,98.89,901187,33,20322,-73
2020-10-08 23:20:50,9.13,9.13,9.13,98.90,897977,33,19963,-74
2020-10-08 23:21:30,9.11,9.11,9.11,98.93,895155,33,19967,-73
2020-10-08 23:22:11,9.10,9.10,9.10,99.07,898331,33,20283,-73
2020-10-08 23:22:52,9.11,9.11,9.11,99.00,895353,33,19940,-73
2020-10-08 23:23:33,9.09,9.09,9.09,99.05,904423,32,19951,-73
2020-10-08 23:24:13,9.14,9.14,9.14,98.77,907541,32,19939,-73
2020-10-08 23:24:53,9.12,9.12,9.12,98.76,907627,32,19953,-73
2020-10-08 23:25:44,9.15,9.15,9.15,98.70,901333,33,19940,-73
2020-10-08 23:26:35,9.15,9.15,9.15,98.70,898614,33,19936,-73
2020-10-08 23:27:25,9.15,9.15,9.15,98.76,902873,32,20000,-73
2020-10-08 23:28:27,9.14,9.14,9.14,98.77,898912,32,19998,-73
2020-10-08 23:29:07,9.15,9.15,9.15,98.67,903279,32,19939,-73
2020-10-08 23:29:48,9.11,9.11,9.11,98.74,906415,32,19986,-73
2020-10-08 23:30:50,9.09,9.09,9.09,98.86,908456,32,19970,-73
2020-10-08 23:31:50,9.08,9.08,9.08,98.75,908187,32,19953,-73
2020-10-08 23:32:30,9.11,9.11,9.11,98.83,911275,32,20353,-73
2020-10-08 23:33:22,9.09,9.09,9.09,98.96,907361,32,19935,-73
2020-10-08 23:34:14,9.08,9.08,9.08,98.89,899379,32,20340,-73
2020-10-08 23:35:21,9.09,9.09,9.09,98.91,900353,32,19982,-74
2020-10-08 23:36:12,9.04,9.04,9.04,99.06,904705,32,20356,-73
2020-10-08 23:37:04,9.02,9.02,9.02,99.35,901801,32,19959,-73
2020-10-08 23:38:02,9.00,9.00,9.00,99.53,901221,32,19962,-73
2020-10-08 23:38:42,8.98,8.98,8.98,99.84,902447,32,19982,-73
2020-10-08 23:39:32,8.96,8.96,8.96,99.92,904983,32,19951,-73
2020-10-08 23:40:13,8.94,8.94,8.94,100.00,908270,32,19943,-73
2020-10-08 23:40:53,8.94,8.94,8.94,100.00,902166,32,20307,-73
2020-10-08 23:41:33,8.91,8.91,8.91,100.00,901931,32,20001,-73
2020-10-08 23:42:13,8.88,8.88,8.88,100.00,901951,32,19989,-73
2020-10-08 23:42:53,8.89,8.89,8.89,100.00,905034,32,19982,-73
2020-10-08 23:43:33,8.91,8.91,8.91,99.79,904587,32,19951,-73
2020-10-08 23:44:13,8.93,8.93,8.93,99.78,898986,33,20400,-73
2020-10-08 23:44:53,8.92,8.92,8.92,99.83,898856,33,19959,-73
2020-10-08 23:45:43,8.91,8.91,8.91,99.88,901831,32,19943,-73
2020-10-08 23:46:21,8.90,8.90,8.90,99.89,902091,32,19968,-73
2020-10-08 23:47:13,8.90,8.90,8.90,99.87,901945,32,20022,-73
2020-10-08 23:47:53,8.90,8.90,8.90,99.97,898511,33,19982,-73
2020-10-08 23:48:33,8.92,8.92,8.92,100.00,898663,33,19951,-73
2020-10-08 23:49:14,8.96,8.96,8.96,99.93,898630,33,19995,-73
2020-10-08 23:49:55,8.96,8.96,8.96,99.97,899114,33,19941,-73
2020-10-08 23:50:35,8.94,8.94,8.94,99.92,898797,33,19991,-73
2020-10-08 23:51:15,8.96,8.96,8.96,99.99,898777,33,19997,-73
2020-10-08 23:51:55,8.96,8.96,8.96,100.00,898541,33,20329,-73
2020-10-08 23:52:36,9.00,9.00,9.00,99.98,895800,33,19936,-73
2020-10-08 23:53:17,8.97,8.97,8.97,99.98,895635,33,19968,-73
2020-10-08 23:54:01,8.97,8.97,8.97,100.00,898916,33,20392,-73
2020-10-08 23:54:33,8.97,8.97,8.97,100.00,901987,32,19935,-73
2020-10-08 23:55:13,8.97,8.97,8.97,100.00,901945,32,19940,-73
2020-10-08 23:55:44,8.97,8.97,8.97,100.00,902040,32,20350,-73
2020-10-08 23:56:24,8.98,8.98,8.98,100.00,906024,32,19951,-73
2020-10-08 23:57:15,8.99,8.99,8.99,99.98,904038,32,20009,-73
2020-10-08 23:58:05,9.03,9.03,9.03,100.00,905163,32,20380,-73
2020-10-08 23:58:56,9.04,9.04,9.04,99.80,904013,32,19963,-73
2020-10-08 23:59:49,9.03,9.03,9.03,99.80,905965,32,19970,-73