2020-10-08 00:00:21,8.43,8.43,8.43,100.00,905937,32,19951,-71
2020-10-08 00:01:12,8.43,8.43,8.43,100.00,904965,32,20314,-71
2020-10-08 00:02:03,8.44,8.44,8.44,100.00,903992,32,19936,-71
2020-10-08 00:02:54,8.44,8.44,8.44,100.00,904550,32,19944,-71
2020-10-08 00:03:44,8.45,8.45,8.45,100.00,907143,32,20014,-71
2020-10-08 00:04:35,8.45,8.45,8.45,100.00,905617,32,20272,-70
2020-10-08 00:05:27,8.44,8.44,8.44,100.00,904734,32,19981,-71
2020-10-08 00:06:17,8.45,8.45,8.45,100.00,907488,32,19939,-70
2020-10-08 00:07:08,8.46,8.46,8.46,100.00,909315,32,19943,-71
2020-10-08 00:07:59,8.46,8.46,8.46,100.00,907981,32,20013,-71
2020-10-08 00:08:49,8.46,8.46,8.46,100.00,906171,32,20391,-71
2020-10-08 00:09:47,8.45,8.45,8.45,100.00,908585,32,19955,-71
2020-10-08 00:10:38,8.45,8.45,8.45,100.00,909576,32,19943,-71
2020-10-08 00:11:29,8.43,8.43,8.43,100.00,911041,32,19954,-71
2020-10-08 00:12:20,8.45,8.45,8.45,100.00,905553,32,19980,-70
2020-10-08 00:13:10,8.46,8.46,8.46,100.00,908108,32,19938,-71
2020-10-08 00:14:01,8.46,8.46,8.46,100.00,910385,32,20235,-71
2020-10-08 00:14:52,8.47,8.47,8.47,100.00,911236,32,19972,-70
2020-10-08 00:15:42,8.46,8.46,8.46,100.00,910960,32,19958,-71
2020-10-08 00:16:33,8.47,8.47,8.47,100.00,905558,32,20370,-71
2020-10-08 00:17:23,8.47,8.47,8.47,100.00,904422,32,19966,-71
2020-10-08 00:18:14,8.47,8.47,8.47,100.00,903884,32,19939,-71
2020-10-08 00:19:05,8.47,8.47,8.47,100.00,902757,32,19971,-71
2020-10-08 00:19:56,8.47,8.47,8.47,100.00,902380,32,19959,-71
2020-10-08 00:20:46,8.48,8.48,8.48,100.00,905857,32,20286,-71
2020-10-08 00:21:37,8.47,8.47,8.47,100.00,908928,32,19950,-71
2020-10-08 00:22:27,8.47,8.47,8.47,100.00,908648,32,20313,-70
2020-10-08 00:23:18,8.46,8.46,8.46,100.00,904771,32,19942,-71
2020-10-08 00:24:08,8.47,8.47,8.47,100.00,905815,32,19954,-71
2020-10-08 00:24:59,8.48,8.48,8.48,100.00,909163,32,19935,-71
2020-10-08 00:25:50,8.47,8.47,8.47,100.00,911150,32,19965,-71
2020-10-08 00:26:40,8.49,8.49,8.49,100.00,907806,32,19935,-71
2020-10-08 00:27:31,8.49,8.49,8.49,100.00,901641,32,19993,-71
2020-10-08 00:28:22,8.49,8.49,8.49,100.00,900880,32,19935,-71
2020-10-08 00:29:12,8.51,8.51,8.51,100.00,904029,32,19940,-71
2020-10-08 00:30:03,8.52,8.52,8.52,100.00,902769,32,19939,-71
2020-10-08 00:30:54,8.53,8.53,8.53,100.00,902818,32,19979,-71
2020-10-08 00:31:44,8.52,8.52,8.52,100.00,905999,32,20451,-71
2020-10-08 00:32:35,8.52,8.52,8.52,100.00,909202,32,20287,-71
2020-10-08 00:33:25,8.53,8.53,8.53,100.00,908849,32,19959,-71
2020-10-08 00:34:16,8.53,8.53,8.53,100.00,908014,32,19943,-70
2020-10-08 00:35:07,8.53,8.53,8.53,100.00,904836,32,19940,-70
2020-10-08 00:35:57,8.53,8.53,8.53,100.00,899613,32,20378,-70
2020-10-08 00:36:48,8.53,8.53,8.53,100.00,904115,32,19966,-71
2020-10-08 00:37:39,8.52,8.52,8.52,100.00,906852,32,20572,-71
2020-10-08 00:38:29,8.52,8.52,8.52,100.00,904749,32,19959,-71
2020-10-08 00:39:20,8.54,8.54,8.54,100.00,905890,32,19951,-70
2020-10-08 00:40:11,8.56,8.56,8.56,100.00,905963,32,19943,-71
2020-10-08 00:41:02,8.56,8.56,8.56,100.00,908016,32,19978,-71
2020-10-08 00:41:53,8.55,8.55,8.55,100.00,904790,32,19990,-70
2020-10-08 00:42:43,8.57,8.57,8.57,100.00,902707,32,20086,-70
2020-10-08 00:43:34,8.56,8.56,8.56,100.00,901531,32,20004,-71
2020-10-08 00:44:24,8.54,8.54,8.54,100.00,900601,32,20324,-71
2020-10-08 00:45:15,8.55,8.55,8.55,100.00,903861,32,19950,-71
2020-10-08 00:46:06,8.56,8.56,8.56,100.00,906060,32,19950,-71
2020-10-08 00:47:03,8.56,8.56,8.56,100.00,902786,32,19954,-71
2020-10-08 00:47:54,8.57,8.57,8.57,100.00,903387,32,19955,-71
2020-10-08 00:48:45,8.56,8.56,8.56,100.00,905194,32,19973,-70
2020-10-08 00:49:36,8.55,8.55,8.55,100.00,902650,32,19944,-71
2020-10-08 00:50:27,8.53,8.53,8.53,100.00,902961,32,19951,-71
2020-10-08 00:51:17,8.54,8.54,8.54,100.00,900721,32,19955,-71
2020-10-08 00:52:08,8.53,8.53,8.53,100.00,906052,32,19950,-70
2020-10-08 00:52:58,8.54,8.54,8.54,100.00,907078,32,19935,-71
2020-10-08 00:53:49,8.54,8.54,8.54,100.00,904243,32,19947,-71
2020-10-08 00:54:40,8.54,8.54,8.54,100.00,902717,32,19940,-71
2020-10-08 00:55:30,8.54,8.54,8.54,100.00,903881,32,19948,-70
2020-10-08 00:56:21,8.55,8.55,8.55,100.00,902337,32,19974,-71
2020-10-08 00:57:11,8.54,8.54,8.54,100.00,902909,32,19951,-70
2020-10-08 00:58:02,8.58,8.58,8.58,100.00,903772,32,20030,-71
2020-10-08 00:58:53,8.59,8.59,8.59,100.00,907525,32,19966,-71
2020-10-08 00:59:44,8.57,8.57,8.57,100.00,909019,32,19938,-70
2020-10-08 01:00:34,8.55,8.55,8.55,100.00,910996,32,19955,-70
2020-10-08 01:01:25,8.56,8.56,8.56,100.00,907937,32,19939,-71
2020-10-08 01:02:16,8.56,8.56,8.56,100.00,905850,32,19990,-70
2020-10-08 01:03:06,8.56,8.56,8.56,100.00,905823,32,19947,-70
2020-10-08 01:03:57,8.56,8.56,8.56,100.00,904381,32,20293,-70
2020-10-08 01:04:47,8.57,8.57,8.57,100.00,902717,32,19962,-70
2020-10-08 01:05:38,8.56,8.56,8.56,100.00,903613,32,20031,-71
2020-10-08 01:06:29,8.57,8.57,8.57,100.00,903569,32,19973,-71
2020-10-08 01:07:20,8.57,8.57,8.57,100.00,901496,32,19940,-70
2020-10-08 01:08:10,8.59,8.59,8.59,100.00,896556,33,19970,-70
2020-10-08 01:09:03,8.59,8.59,8.59,100.00,894588,33,19948,-70
2020-10-08 01:09:54,8.59,8.59,8.59,100.00,894992,33,19975,-70
2020-10-08 01:10:44,8.61,8.61,8.61,100.00,900033,32,20036,-70
2020-10-08 01:11:35,8.60,8.60,8.60,100.00,897492,32,19941,-70
2020-10-08 01:12:26,8.59,8.59,8.59,100.00,896745,33,19940,-70
2020-10-08 01:13:16,8.60,8.60,8.60,100.00,897627,32,19944,-71
2020-10-08 01:14:09,8.59,8.59,8.59,100.00,900826,32,20303,-70
2020-10-08 01:15:02,8.59,8.59,8.59,100.00,906085,32,19951,-70
2020-10-08 01:15:52,8.59,8.59,8.59,100.00,902748,32,19939,-70
2020-10-08 01:16:43,8.57,8.57,8.57,100.00,901664,32,19951,-71
2020-10-08 01:17:34,8.57,8.57,8.57,100.00,897243,33,19975,-70
2020-10-08 01:18:24,8.57,8.57,8.57,100.00,898595,33,19996,-70
2020-10-08 01:19:15,8.57,8.57,8.57,100.00,900838,32,19964,-70
2020-10-08 01:20:06,8.56,8.56,8.56,100.00,903837,32,19947,-70
2020-10-08 01:20:58,8.57,8.57,8.57,100.00,904776,32,20010,-70
2020-10-08 01:21:49,8.57,8.57,8.57,100.00,902918,32,20346,-71
2020-10-08 01:22:40,8.55,8.55,8.55,100.00,902898,32,19940,-71
2020-10-08 01:23:30,8.52,8.52,8.52,100.00,902794,32,19943,-71
2020-10-08 01:24:21,8.53,8.53,8.53,100.00,899570,32,20268,-71
2020-10-08 01:25:12,8.50,8.50,8.50,100.00,902633,32,19978,-71
2020-10-08 01:26:03,8.48,8.48,8.48,100.00,902775,32,19940,-71
2020-10-08 01:26:54,8.46,8.46,8.46,100.00,901575,32,19940,-71
2020-10-08 01:27:45,8.46,8.46,8.46,100.00,899495,32,19978,-71
2020-10-08 01:28:36,8.44,8.44,8.44,100.00,901034,32,19951,-71
2020-10-08 01:29:29,8.41,8.41,8.41,100.00,899508,32,20007,-71
2020-10-08 01:30:20,8.40,8.40,8.40,100.00,896782,33,20395,-71
2020-10-08 01:31:11,8.39,8.39,8.39,100.00,896764,33,19956,-71
2020-10-08 01:32:02,8.38,8.38,8.38,100.00,896571,33,19952,-71
2020-10-08 01:32:52,8.36,8.36,8.36,100.00,899619,32,20284,-71
2020-10-08 01:33:43,8.35,8.35,8.35,100.00,896436,33,19956,-71
2020-10-08 01:34:34,8.35,8.35,8.35,100.00,900658,32,19936,-71
2020-10-08 01:35:24,8.33,8.33,8.33,100.00,903274,32,20325,-71
2020-10-08 01:36:15,8.33,8.33,8.33,100.00,903521,32,20261,-71
2020-10-08 01:37:06,8.33,8.33,8.33,100.00,901463,32,20027,-71
2020-10-08 01:37:56,8.35,8.35,8.35,100.00,901402,32,20034,-72
2020-10-08 01:38:47,8.35,8.35,8.35,100.00,902740,32,19939,-71
2020-10-08 01:39:45,8.34,8.34,8.34,100.00,903630,32,19944,-71
2020-10-08 01:40:37,8.34,8.34,8.34,100.00,904613,32,19947,-71
2020-10-08 01:41:27,8.33,8.33,8.33,100.00,901089,32,19940,-71
2020-10-08 01:42:18,8.32,8.32,8.32,100.00,899569,32,20333,-71
2020-10-08 01:43:09,8.31,8.31,8.31,100.00,900575,32,19986,-71
2020-10-08 01:44:00,8.32,8.32,8.32,100.00,902632,32,20338,-71
2020-10-08 01:44:50,8.31,8.31,8.31,100.00,904572,32,19939,-71
2020-10-08 01:45:41,8.32,8.32,8.32,100.00,904710,32,19958,-71
2020-10-08 01:46:32,8.30,8.30,8.30,100.00,900628,32,20011,-71
2020-10-08 01:47:22,8.29,8.29,8.29,100.00,904212,32,19952,-71
2020-10-08 01:48:14,8.29,8.29,8.29,100.00,905896,32,19947,-71
2020-10-08 01:49:05,8.29,8.29,8.29,100.00,909171,32,19974,-71
2020-10-08 01:49:55,8.28,8.28,8.28,100.00,904600,32,19939,-71
2020-10-08 01:50:46,8.27,8.27,8.27,100.00,898460,33,20315,-71
2020-10-08 01:51:36,8.31,8.31,8.31,100.00,899522,32,20040,-71
2020-10-08 01:52:27,8.31,8.31,8.31,100.00,897547,32,19940,-71
2020-10-08 01:53:17,8.30,8.30,8.30,100.00,899133,33,19939,-71
2020-10-08 01:54:08,8.29,8.29,8.29,100.00,900284,32,19967,-71
2020-10-08 01:54:59,8.27,8.27,8.27,100.00,898541,33,19939,-71
2020-10-08 01:55:49,8.26,8.26,8.26,100.00,894174,33,19994,-71
2020-10-08 01:56:40,8.26,8.26,8.26,100.00,896477,33,20291,-71
2020-10-08 01:57:30,8.24,8.24,8.24,100.00,897575,32,19944,-71
2020-10-08 01:58:21,8.25,8.25,8.25,100.00,897724,32,19986,-71
2020-10-08 01:59:12,8.23,8.23,8.23,100.00,901441,32,19978,-71
2020-10-08 02:00:03,8.24,8.24,8.24,100.00,900877,32,19940,-71
2020-10-08 02:00:54,8.22,8.22,8.22,100.00,902654,32,19939,-71
2020-10-08 02:01:45,8.21,8.21,8.21,100.00,901543,32,20011,-71
2020-10-08 02:02:35,8.20,8.20,8.20,100.00,903910,32,20251,-71
2020-10-08 02:03:26,8.20,8.20,8.20,100.00,904544,32,19943,-71
2020-10-08 02:04:16,8.15,8.15,8.15,100.00,903744,32,20430,-71
2020-10-08 02:05:07,8.14,8.14,8.14,100.00,900573,32,19940,-71
2020-10-08 02:05:58,8.10,8.10,8.10,100.00,902668,32,19944,-71
2020-10-08 02:06:48,8.05,8.05,8.05,100.00,905642,32,19958,-71
2020-10-08 02:07:39,8.04,8.04,8.04,100.00,905672,32,20326,-71
2020-10-08 02:08:30,8.03,8.03,8.03,100.00,902608,32,19940,-71
2020-10-08 02:09:21,8.03,8.03,8.03,100.00,905622,32,20376,-71
2020-10-08 02:10:11,7.98,7.98,7.98,100.00,905818,32,19948,-71
2020-10-08 02:11:02,7.96,7.96,7.96,100.00,907723,32,20004,-71
2020-10-08 02:11:52,7.95,7.95,7.95,100.00,904225,32,20333,-71
2020-10-08 02:12:43,7.96,7.96,7.96,100.00,899553,32,19982,-71
2020-10-08 02:13:35,7.94,7.94,7.94,100.00,903731,32,19944,-71
2020-10-08 02:14:26,7.94,7.94,7.94,100.00,904531,32,19975,-71
2020-10-08 02:15:17,7.93,7.93,7.93,100.00,902312,32,19978,-71
2020-10-08 02:16:08,7.93,7.93,7.93,100.00,902638,32,19951,-71
2020-10-08 02:16:59,7.95,7.95,7.95,100.00,899490,33,19935,-71
2020-10-08 02:17:49,7.95,7.95,7.95,100.00,900331,32,19939,-71
2020-10-08 02:18:41,7.95,7.95,7.95,100.00,903630,32,19978,-71
2020-10-08 02:19:32,7.95,7.95,7.95,100.00,901413,33,19959,-71
2020-10-08 02:20:23,7.97,7.97,7.97,100.00,900803,32,20323,-71
2020-10-08 02:21:14,7.97,7.97,7.97,100.00,899532,33,19956,-71
2020-10-08 02:22:04,7.97,7.97,7.97,100.00,900433,32,19944,-71
2020-10-08 02:22:55,7.96,7.96,7.96,100.00,906921,32,19935,-71
2020-10-08 02:23:46,7.96,7.96,7.96,100.00,908710,32,19951,-71
2020-10-08 02:24:37,7.95,7.95,7.95,100.00,904584,32,19969,-71
2020-10-08 02:25:28,7.94,7.94,7.94,100.00,902169,32,19951,-71
2020-10-08 02:26:18,7.90,7.90,7.90,100.00,903717,32,19947,-71
2020-10-08 02:27:09,7.89,7.89,7.89,100.00,905670,32,19954,-71
2020-10-08 02:28:00,7.88,7.88,7.88,100.00,902471,32,19940,-71
2020-10-08 02:28:51,7.85,7.85,7.85,100.00,905776,32,20322,-71
2020-10-08 02:29:42,7.83,7.83,7.83,100.00,906475,32,19954,-71
2020-10-08 02:30:36,7.81,7.81,7.81,100.00,907561,32,19951,-71
2020-10-08 02:31:27,7.79,7.79,7.79,100.00,905863,32,19939,-71
2020-10-08 02:32:18,7.77,7.77,7.77,100.00,902819,32,19944,-71
2020-10-08 02:33:08,7.76,7.76,7.76,100.00,902563,32,19940,-71
2020-10-08 02:33:59,7.74,7.74,7.74,100.00,902111,32,19943,-71
2020-10-08 02:34:50,7.76,7.76,7.76,100.00,905758,32,20391,-71
2020-10-08 02:35:40,7.75,7.75,7.75,100.00,903521,32,19955,-71
2020-10-08 02:36:31,7.74,7.74,7.74,100.00,904645,32,19955,-71
2020-10-08 02:37:22,7.73,7.73,7.73,100.00,905496,32,19939,-72
2020-10-08 02:38:12,7.74,7.74,7.74,100.00,907602,32,19939,-71
2020-10-08 02:39:03,7.74,7.74,7.74,100.00,905605,32,19954,-71
2020-10-08 02:39:54,7.75,7.75,7.75,100.00,902498,32,19939,-71
2020-10-08 02:40:44,7.75,7.75,7.75,100.00,902566,32,19989,-71
2020-10-08 02:41:35,7.77,7.77,7.77,100.00,900434,32,19952,-71
2020-10-08 02:42:26,7.78,7.78,7.78,100.00,899445,33,19944,-71
2020-10-08 02:43:16,7.79,7.79,7.79,100.00,900522,32,19936,-71
2020-10-08 02:44:07,7.81,7.81,7.81,100.00,905796,32,19939,-71
2020-10-08 02:44:57,7.81,7.81,7.81,100.00,903620,32,19940,-71
2020-10-08 02:45:48,7.82,7.82,7.82,100.00,904708,32,19947,-71
2020-10-08 02:46:39,7.83,7.83,7.83,100.00,903651,32,19982,-71
2020-10-08 02:47:29,7.83,7.83,7.83,100.00,905769,32,19939,-71
2020-10-08 02:48:20,7.84,7.84,7.84,100.00,908595,32,19939,-71
2020-10-08 02:49:11,7.83,7.83,7.83,100.00,905561,32,19954,-71
2020-10-08 02:50:01,7.85,7.85,7.85,100.00,904748,32,19959,-71
2020-10-08 02:50:52,7.84,7.84,7.84,100.00,906885,32,19939,-71
2020-10-08 02:51:43,7.85,7.85,7.85,100.00,908727,32,19985,-71
2020-10-08 02:52:33,7.85,7.85,7.85,100.00,904510,32,19951,-71
2020-10-08 02:53:24,7.84,7.84,7.84,100.00,905727,32,19935,-71
2020-10-08 02:54:14,7.85,7.85,7.85,100.00,906657,32,19951,-71
2020-10-08 02:55:05,7.86,7.86,7.86,100.00,904436,32,20332,-71
2020-10-08 02:55:56,7.87,7.87,7.87,100.00,905733,32,19959,-71
2020-10-08 02:56:46,7.86,7.86,7.86,100.00,903612,32,19960,-71
2020-10-08 02:57:37,7.85,7.85,7.85,100.00,903260,32,19950,-71
2020-10-08 02:58:28,7.85,7.85,7.85,100.00,897409,33,19956,-71
2020-10-08 02:59:18,7.85,7.85,7.85,100.00,900440,32,19956,-71
2020-10-08 03:00:09,7.85,7.85,7.85,100.00,903847,32,20007,-71
2020-10-08 03:00:59,7.85,7.85,7.85,100.00,905677,32,20330,-71
2020-10-08 03:01:50,7.85,7.85,7.85,100.00,908720,32,20442,-71
2020-10-08 03:02:41,7.87,7.87,7.87,100.00,905679,32,19958,-71
2020-10-08 03:03:32,7.87,7.87,7.87,100.00,907665,32,19955,-71
2020-10-08 03:04:22,7.88,7.88,7.88,100.00,906703,32,19947,-71
2020-10-08 03:05:13,7.88,7.88,7.88,100.00,863109,32,1470763,-71
2020-10-08 03:06:04,7.91,7.91,7.91,100.00,904638,32,20262,-71
2020-10-08 03:06:54,7.93,7.93,7.93,100.00,905096,32,20310,-71
2020-10-08 03:07:45,7.93,7.93,7.93,100.00,903068,32,19974,-71
2020-10-08 03:08:35,7.93,7.93,7.93,100.00,904158,32,19951,-71
2020-10-08 03:09:15,7.92,7.92,7.92,100.00,909271,32,19939,-71
2020-10-08 03:10:06,7.93,7.93,7.93,100.00,905167,32,19939,-71
2020-10-08 03:10:56,7.93,7.93,7.93,100.00,908219,32,19938,-71
2020-10-08 03:11:49,7.96,7.96,7.96,100.00,907181,32,19977,-71
2020-10-08 03:12:39,7.97,7.97,7.97,100.00,908024,32,19962,-71
2020-10-08 03:13:30,7.95,7.95,7.95,100.00,904871,32,19999,-71
2020-10-08 03:14:21,7.94,7.94,7.94,100.00,904850,32,19976,-71
2020-10-08 03:15:11,7.93,7.93,7.93,100.00,905955,32,20375,-71
2020-10-08 03:16:02,7.94,7.94,7.94,100.00,907891,32,19942,-71
2020-10-08 03:16:52,7.95,7.95,7.95,100.00,909210,32,19969,-71
2020-10-08 03:17:43,7.94,7.94,7.94,100.00,911177,32,19943,-71
2020-10-08 03:18:33,7.94,7.94,7.94,100.00,911040,32,19935,-71
2020-10-08 03:19:25,7.95,7.95,7.95,100.00,904966,32,20041,-71
2020-10-08 03:20:16,7.96,7.96,7.96,100.00,906113,32,20368,-71
2020-10-08 03:21:06,7.97,7.97,7.97,100.00,910796,32,20314,-71
2020-10-08 03:21:57,7.97,7.97,7.97,100.00,906621,32,19953,-70
2020-10-08 03:22:48,7.97,7.97,7.97,100.00,903093,32,19986,-71
2020-10-08 03:23:39,7.99,7.99,7.99,100.00,904907,32,19939,-71
2020-10-08 03:24:29,7.98,7.98,7.98,100.00,906198,32,20358,-71
2020-10-08 03:25:20,7.98,7.98,7.98,100.00,904040,32,19994,-71
2020-10-08 03:26:10,8.00,8.00,8.00,100.00,904764,32,19943,-71
2020-10-08 03:27:01,7.99,7.99,7.99,100.00,906885,32,19958,-71
2020-10-08 03:27:53,8.00,8.00,8.00,100.00,904535,32,19947,-71
2020-10-08 03:28:43,8.01,8.01,8.01,100.00,903224,32,19950,-70
2020-10-08 03:29:34,8.03,8.03,8.03,100.00,902578,32,19990,-71
2020-10-08 03:30:25,8.03,8.03,8.03,100.00,905990,32,19996,-71
2020-10-08 03:31:16,8.03,8.03,8.03,100.00,906269,32,19973,-71
2020-10-08 03:32:07,8.03,8.03,8.03,100.00,903123,32,20335,-71
2020-10-08 03:32:58,8.02,8.02,8.02,100.00,906229,32,19977,-71
2020-10-08 03:33:48,8.04,8.04,8.04,100.00,909326,32,19934,-71
2020-10-08 03:34:39,8.05,8.05,8.05,100.00,909341,32,20005,-71
2020-10-08 03:35:29,8.06,8.06,8.06,100.00,904916,32,19944,-70
2020-10-08 03:36:20,8.08,8.08,8.08,100.00,906112,32,20404,-71
2020-10-08 03:37:10,8.11,8.11,8.11,100.00,907097,32,19940,-71
2020-10-08 03:38:01,8.12,8.12,8.12,100.00,903416,32,19939,-71
2020-10-08 03:38:52,8.13,8.13,8.13,100.00,900907,32,19979,-71
2020-10-08 03:39:42,8.12,8.12,8.12,100.00,907243,32,20001,-71
2020-10-08 03:40:33,8.12,8.12,8.12,100.00,912385,32,19934,-71
2020-10-08 03:41:24,8.13,8.13,8.13,100.00,908030,32,19938,-71
2020-10-08 03:42:15,8.13,8.13,8.13,100.00,906968,32,19934,-71
2020-10-08 03:43:06,8.16,8.16,8.16,100.00,910371,32,19942,-71
2020-10-08 03:43:56,8.15,8.15,8.15,100.00,908111,32,19963,-71
2020-10-08 03:44:47,8.15,8.15,8.15,100.00,907065,32,20138,-71
2020-10-08 03:45:37,8.17,8.17,8.17,100.00,905894,32,19987,-71
2020-10-08 03:46:28,8.17,8.17,8.17,100.00,902927,32,19952,-70
2020-10-08 03:47:20,8.17,8.17,8.17,100.00,902786,32,19943,-71
2020-10-08 03:48:11,8.17,8.17,8.17,100.00,901117,32,19950,-70
2020-10-08 03:49:01,8.17,8.17,8.17,100.00,903008,32,20034,-71
2020-10-08 03:49:52,8.17,8.17,8.17,100.00,903745,32,19964,-71
2020-10-08 03:50:43,8.19,8.19,8.19,100.00,905993,32,19977,-71
2020-10-08 03:51:33,8.18,8.18,8.18,100.00,905879,32,19940,-71
2020-10-08 03:52:24,8.19,8.19,8.19,100.00,905704,32,20323,-71
2020-10-08 03:53:15,8.19,8.19,8.19,100.00,908796,32,19939,-71
2020-10-08 03:54:06,8.19,8.19,8.19,100.00,908023,32,19943,-71
2020-10-08 03:54:57,8.21,8.21,8.21,100.00,906578,32,19939,-70
2020-10-08 03:55:47,8.22,8.22,8.22,100.00,899892,32,19943,-71
2020-10-08 03:56:39,8.20,8.20,8.20,100.00,905920,32,19949,-71
2020-10-08 03:57:20,8.20,8.20,8.20,100.00,910414,32,19946,-71
2020-10-08 03:58:00,8.19,8.19,8.19,100.00,911274,32,19939,-70
2020-10-08 03:58:51,8.19,8.19,8.19,100.00,901744,32,20002,-71
2020-10-08 03:59:43,8.20,8.20,8.20,100.00,902028,32,19952,-71
2020-10-08 04:00:34,8.21,8.21,8.21,100.00,904413,32,20364,-71
2020-10-08 04:01:25,8.21,8.21,8.21,100.00,906052,32,19973,-71
2020-10-08 04:02:16,8.21,8.21,8.21,100.00,906188,32,19981,-71
2020-10-08 04:03:08,8.21,8.21,8.21,100.00,906257,32,19945,-71
2020-10-08 04:03:48,8.21,8.21,8.21,100.00,906183,32,19935,-71
2020-10-08 04:04:39,8.20,8.20,8.20,100.00,905102,32,19944,-71
2020-10-08 04:05:30,8.21,8.21,8.21,100.00,904883,32,20361,-70
2020-10-08 04:06:20,8.22,8.22,8.22,100.00,906016,32,20007,-71
2020-10-08 04:07:01,8.22,8.22,8.22,100.00,905949,32,20334,-71
2020-10-08 04:07:52,8.23,8.23,8.23,100.00,904833,32,19944,-71
2020-10-08 04:08:45,8.24,8.24,8.24,100.00,908098,32,19947,-71
2020-10-08 04:09:26,8.23,8.23,8.23,100.00,902982,32,20021,-71
2020-10-08 04:10:16,8.24,8.24,8.24,100.00,902171,32,19935,-71
2020-10-08 04:11:07,8.26,8.26,8.26,100.00,905207,32,20413,-71
2020-10-08 04:11:58,8.25,8.25,8.25,100.00,909274,32,19995,-71
2020-10-08 04:12:49,8.27,8.27,8.27,100.00,908029,32,19965,-71
2020-10-08 04:13:41,8.28,8.28,8.28,100.00,909089,32,19938,-71
2020-10-08 04:14:40,8.29,8.29,8.29,100.00,906089,32,19966,-71
2020-10-08 04:15:31,8.28,8.28,8.28,100.00,908072,32,19935,-71
2020-10-08 04:16:22,8.31,8.31,8.31,100.00,906911,32,19939,-71
2020-10-08 04:17:20,8.32,8.32,8.32,100.00,904782,32,19950,-71
2020-10-08 04:18:11,8.32,8.32,8.32,100.00,908758,32,20002,-71
2020-10-08 04:19:02,8.32,8.32,8.32,100.00,911421,32,19973,-71
2020-10-08 04:19:53,8.31,8.31,8.31,100.00,911481,32,20303,-71
2020-10-08 04:20:43,8.31,8.31,8.31,100.00,911208,32,19972,-71
2020-10-08 04:21:34,8.29,8.29,8.29,100.00,907877,32,20345,-71
2020-10-08 04:22:25,8.30,8.30,8.30,100.00,906027,32,19947,-71
2020-10-08 04:23:23,8.28,8.28,8.28,100.00,909145,32,20407,-71
2020-10-08 04:24:14,8.27,8.27,8.27,100.00,909804,32,19954,-71
2020-10-08 04:24:54,8.25,8.25,8.25,100.00,908040,32,19958,-71
2020-10-08 04:25:45,8.26,8.26,8.26,100.00,901762,32,20374,-71
2020-10-08 04:26:36,8.24,8.24,8.24,100.00,904897,32,19958,-70
2020-10-08 04:27:28,8.24,8.24,8.24,100.00,903041,32,19992,-71
2020-10-08 04:28:18,8.26,8.26,8.26,100.00,907560,32,20330,-71
2020-10-08 04:29:09,8.21,8.21,8.21,100.00,909174,32,19943,-71
2020-10-08 04:30:00,8.19,8.19,8.19,100.00,904930,32,19950,-71
2020-10-08 04:30:51,8.17,8.17,8.17,100.00,902760,32,19966,-71
2020-10-08 04:31:42,8.16,8.16,8.16,100.00,904098,32,19951,-71
2020-10-08 04:32:33,8.13,8.13,8.13,100.00,906347,32,19939,-71
2020-10-08 04:33:23,8.11,8.11,8.11,100.00,909122,32,19947,-71
2020-10-08 04:34:14,8.10,8.10,8.10,100.00,909114,32,19939,-71
2020-10-08 04:35:05,8.07,8.07,8.07,100.00,911325,32,19934,-71
2020-10-08 04:35:56,8.05,8.05,8.05,100.00,911341,32,19969,-71
2020-10-08 04:36:46,8.03,8.03,8.03,100.00,907890,32,19947,-71
2020-10-08 04:37:40,8.07,8.07,8.07,100.00,901657,32,19958,-71
2020-10-08 04:38:31,8.04,8.04,8.04,100.00,904588,32,19936,-71
2020-10-08 04:39:21,8.01,8.01,8.01,100.00,906103,32,19950,-71
2020-10-08 04:40:12,7.98,7.98,7.98,100.00,905988,32,19984,-71
2020-10-08 04:41:02,7.97,7.97,7.97,100.00,909234,32,19972,-71
2020-10-08 04:41:53,7.98,7.98,7.98,100.00,912101,32,19939,-71
2020-10-08 04:42:44,7.93,7.93,7.93,100.00,907882,32,19981,-71
2020-10-08 04:43:34,7.91,7.91,7.91,100.00,906736,32,19969,-71
2020-10-08 04:44:25,7.88,7.88,7.88,100.00,903586,32,19954,-71
2020-10-08 04:45:16,7.86,7.86,7.86,100.00,905988,32,19959,-71
2020-10-08 04:46:06,7.86,7.86,7.86,100.00,909101,32,19946,-71
2020-10-08 04:46:57,7.87,7.87,7.87,100.00,909076,32,19999,-70
2020-10-08 04:47:47,7.88,7.88,7.88,100.00,904603,32,19949,-72
2020-10-08 04:48:38,7.89,7.89,7.89,100.00,902737,32,19958,-73
2020-10-08 04:49:10,7.86,7.86,7.86,100.00,906982,32,20301,-73
2020-10-08 04:50:01,7.80,7.80,7.80,100.00,907945,32,19977,-73
2020-10-08 04:50:51,7.79,7.79,7.79,100.00,907881,32,20345,-73
2020-10-08 04:51:44,7.77,7.77,7.77,100.00,905763,32,19982,-73
2020-10-08 04:52:36,7.75,7.75,7.75,100.00,906094,32,20012,-73
2020-10-08 04:53:27,7.71,7.71,7.71,100.00,903050,32,20003,-73
2020-10-08 04:54:17,7.67,7.67,7.67,100.00,905924,32,20046,-73
2020-10-08 04:55:12,7.65,7.65,7.65,100.00,902668,32,19939,-73
2020-10-08 04:56:02,7.61,7.61,7.61,100.00,906477,32,19973,-73
2020-10-08 04:56:53,7.61,7.61,7.61,100.00,909600,32,19935,-73
2020-10-08 04:57:44,7.59,7.59,7.59,100.00,911022,32,19947,-71
2020-10-08 04:58:35,7.57,7.57,7.57,100.00,911087,32,20303,-71
2020-10-08 04:59:25,7.56,7.56,7.56,100.00,907843,32,19946,-71
2020-10-08 05:00:08,7.52,7.52,7.52,100.00,901670,32,20280,-70
2020-10-08 05:00:58,7.55,7.55,7.55,100.00,902074,32,20011,-70
2020-10-08 05:01:49,7.55,7.55,7.55,100.00,905197,32,19985,-71
2020-10-08 05:02:39,7.53,7.53,7.53,100.00,911162,32,19935,-71
2020-10-08 05:03:30,7.50,7.50,7.50,100.00,911036,32,19943,-71
2020-10-08 05:04:21,7.47,7.47,7.47,100.00,907821,32,20341,-71
2020-10-08 05:05:02,7.43,7.43,7.43,100.00,908849,32,20391,-71
2020-10-08 05:05:52,7.40,7.40,7.40,100.00,904875,32,20308,-71
2020-10-08 05:06:43,7.40,7.40,7.40,100.00,904355,32,19935,-71
2020-10-08 05:07:34,7.38,7.38,7.38,100.00,902557,32,19940,-71
2020-10-08 05:08:25,7.36,7.36,7.36,100.00,902718,32,19951,-71
2020-10-08 05:09:15,7.37,7.37,7.37,100.00,903915,32,19947,-71
2020-10-08 05:10:07,7.35,7.35,7.35,100.00,909042,32,20262,-71
2020-10-08 05:10:48,7.35,7.35,7.35,100.00,908929,32,19954,-71
2020-10-08 05:11:40,7.34,7.34,7.34,100.00,904477,32,19955,-71
2020-10-08 05:12:23,7.30,7.30,7.30,100.00,905001,32,19942,-71
2020-10-08 05:13:13,7.29,7.29,7.29,100.00,907848,32,19936,-71
2020-10-08 05:14:04,7.27,7.27,7.27,100.00,905022,32,19951,-71
2020-10-08 05:14:55,7.24,7.24,7.24,100.00,906050,32,19950,-71
2020-10-08 05:15:35,7.21,7.21,7.21,100.00,908957,32,19967,-71
2020-10-08 05:16:25,7.19,7.19,7.19,100.00,907966,32,19942,-71
2020-10-08 05:17:19,7.17,7.17,7.17,100.00,907724,32,19943,-70
2020-10-08 05:18:18,7.15,7.15,7.15,100.00,906041,32,19955,-71
2020-10-08 05:19:10,7.10,7.10,7.10,100.00,909870,32,20313,-71
2020-10-08 05:20:00,7.09,7.09,7.09,100.00,909983,32,19953,-71
2020-10-08 05:20:40,7.10,7.10,7.10,100.00,907895,32,20348,-71
2020-10-08 05:21:31,7.11,7.11,7.11,100.00,901479,32,19969,-70
2020-10-08 05:22:22,7.13,7.13,7.13,100.00,901765,32,19951,-71
2020-10-08 05:23:12,7.10,7.10,7.10,100.00,907079,32,19975,-71
2020-10-08 05:23:52,7.11,7.11,7.11,100.00,905834,32,19951,-71
2020-10-08 05:24:42,7.09,7.09,7.09,100.00,904899,32,19951,-71
2020-10-08 05:25:33,7.08,7.08,7.08,100.00,901433,32,19959,-71
2020-10-08 05:26:14,7.09,7.09,7.09,100.00,908666,32,19934,-71
2020-10-08 05:26:55,7.06,7.06,7.06,100.00,907926,32,19965,-71
2020-10-08 05:27:35,7.09,7.09,7.09,100.00,907757,32,20318,-71
2020-10-08 05:28:25,7.06,7.06,7.06,100.00,904725,32,19973,-71
2020-10-08 05:29:23,7.05,7.05,7.05,100.00,904238,32,19966,-71
2020-10-08 05:30:17,7.07,7.07,7.07,100.00,909703,32,19945,-71
2020-10-08 05:31:08,7.09,7.09,7.09,100.00,909867,32,19934,-71
2020-10-08 05:31:58,7.10,7.10,7.10,100.00,911052,32,19974,-71
2020-10-08 05:32:49,7.09,7.09,7.09,100.00,911156,32,19943,-70
2020-10-08 05:33:41,7.07,7.07,7.07,100.00,910712,32,19965,-71
2020-10-08 05:34:21,7.08,7.08,7.08,100.00,910724,32,20009,-71
2020-10-08 05:35:12,7.07,7.07,7.07,100.00,907760,32,19939,-71
2020-10-08 05:36:03,7.09,7.09,7.09,100.00,907853,32,19949,-71
2020-10-08 05:36:53,7.08,7.08,7.08,100.00,907614,32,20297,-71
2020-10-08 05:37:34,7.07,7.07,7.07,100.00,905572,32,19981,-71
2020-10-08 05:38:25,7.05,7.05,7.05,100.00,898343,32,19940,-71
2020-10-08 05:39:15,7.02,7.02,7.02,100.00,901499,32,19986,-70
2020-10-08 05:40:06,7.04,7.04,7.04,100.00,907019,32,19939,-71
2020-10-08 05:40:57,7.02,7.02,7.02,100.00,910876,32,19969,-71
2020-10-08 05:41:48,6.99,6.99,6.99,100.00,907590,32,20340,-71
2020-10-08 05:42:39,6.97,6.97,6.97,100.00,909009,32,20420,-71
2020-10-08 05:43:29,6.95,6.95,6.95,100.00,911008,32,19990,-71
2020-10-08 05:44:20,6.93,6.93,6.93,100.00,911308,32,20020,-71
2020-10-08 05:45:12,6.90,6.90,6.90,100.00,910913,32,19979,-71
2020-10-08 05:46:03,6.91,6.91,6.91,100.00,904200,32,19955,-71
2020-10-08 05:46:53,6.88,6.88,6.88,100.00,906039,32,19950,-71
2020-10-08 05:47:44,6.88,6.88,6.88,100.00,908933,32,19935,-71
2020-10-08 05:48:35,6.88,6.88,6.88,100.00,910830,32,19942,-70
2020-10-08 05:49:26,6.89,6.89,6.89,100.00,907669,32,19965,-71
2020-10-08 05:50:07,6.86,6.86,6.86,100.00,908991,32,20360,-71
2020-10-08 05:50:58,6.86,6.86,6.86,100.00,904766,32,19951,-71
2020-10-08 05:51:38,6.86,6.86,6.86,100.00,904566,32,19973,-71
2020-10-08 05:52:29,6.84,6.84,6.84,100.00,901508,32,19991,-71
2020-10-08 05:53:27,6.83,6.83,6.83,100.00,901658,32,19965,-71
2020-10-08 05:54:18,6.83,6.83,6.83,100.00,905233,32,19967,-71
2020-10-08 05:55:24,6.89,6.89,6.89,100.00,906471,32,19969,-71
2020-10-08 05:56:16,6.89,6.89,6.89,100.00,910624,32,20371,-71
2020-10-08 05:57:06,6.88,6.88,6.88,100.00,910554,32,19949,-71
2020-10-08 05:57:57,6.92,6.92,6.92,100.00,907478,32,19947,-71
2020-10-08 05:58:48,6.97,6.97,6.97,100.00,908826,32,19935,-71
2020-10-08 05:59:45,6.97,6.97,6.97,100.00,910923,32,19966,-71
2020-10-08 06:00:36,6.99,6.99,6.99,100.00,910867,32,19934,-71
2020-10-08 06:01:26,7.03,7.03,7.03,100.00,907561,32,20396,-71
2020-10-08 06:02:17,7.07,7.07,7.07,100.00,908668,32,19965,-71
2020-10-08 06:03:15,7.08,7.08,7.08,100.00,908975,32,19951,-71
2020-10-08 06:04:06,7.09,7.09,7.09,100.00,910831,32,19994,-71
2020-10-08 06:04:57,7.11,7.11,7.11,100.00,911047,32,20008,-71
2020-10-08 06:05:48,7.15,7.15,7.15,100.00,911162,32,19938,-71
2020-10-08 06:06:40,7.18,7.18,7.18,100.00,910985,32,19935,-71
2020-10-08 06:07:37,7.20,7.20,7.20,100.00,907501,32,20021,-71
2020-10-08 06:08:27,7.27,7.27,7.27,100.00,906485,32,19954,-71
2020-10-08 06:09:19,7.30,7.30,7.30,100.00,906243,32,20346,-71
2020-10-08 06:10:09,7.32,7.32,7.32,100.00,908928,32,20403,-71
2020-10-08 06:11:00,7.34,7.34,7.34,100.00,908958,32,20349,-71
2020-10-08 06:11:52,7.39,7.39,7.39,100.00,907598,32,19961,-71
2020-10-08 06:12:46,7.43,7.43,7.43,100.00,908836,32,19990,-71
2020-10-08 06:13:36,7.44,7.44,7.44,100.00,912238,32,19957,-71
2020-10-08 06:14:27,7.45,7.45,7.45,100.00,910677,32,19976,-71
2020-10-08 06:15:20,7.47,7.47,7.47,100.00,907549,32,19935,-70
2020-10-08 06:16:11,7.52,7.52,7.52,100.00,909042,32,19967,-71
2020-10-08 06:17:04,7.55,7.55,7.55,100.00,910993,32,19985,-71
2020-10-08 06:17:55,7.56,7.56,7.56,100.00,910459,32,19965,-71
2020-10-08 06:18:46,7.63,7.63,7.63,100.00,907797,32,20000,-71
2020-10-08 06:19:36,7.65,7.65,7.65,100.00,908636,32,20363,-71
2020-10-08 06:20:27,7.73,7.73,7.73,100.00,907601,32,19950,-71
2020-10-08 06:21:18,7.75,7.75,7.75,100.00,905428,32,19970,-71
2020-10-08 06:22:08,7.78,7.78,7.78,100.00,908859,32,19962,-71
2020-10-08 06:22:59,7.81,7.81,7.81,100.00,910983,32,19977,-71
2020-10-08 06:23:52,7.83,7.83,7.83,100.00,907500,32,19970,-70
2020-10-08 06:24:43,7.85,7.85,7.85,100.00,907699,32,19943,-70
2020-10-08 06:25:34,7.88,7.88,7.88,100.00,909256,32,19945,-70
2020-10-08 06:26:24,7.91,7.91,7.91,100.00,911016,32,19947,-70
2020-10-08 06:27:15,7.97,7.97,7.97,100.00,910889,32,20011,-71
2020-10-08 06:28:06,7.98,7.98,7.98,100.00,910645,32,20001,-71
2020-10-08 06:28:57,7.99,7.99,7.99,100.00,911091,32,19938,-71
2020-10-08 06:29:54,7.99,7.99,7.99,100.00,907255,32,19951,-70
2020-10-08 06:30:45,8.00,8.00,8.00,100.00,909566,32,20379,-71
2020-10-08 06:31:25,8.04,8.04,8.04,100.00,909584,32,20267,-71
2020-10-08 06:32:16,8.04,8.04,8.04,100.00,907659,32,19936,-70
2020-10-08 06:33:06,8.06,8.06,8.06,100.00,904589,32,19961,-71
2020-10-08 06:34:00,8.10,8.10,8.10,100.00,904628,32,19981,-70
2020-10-08 06:34:51,8.12,8.12,8.12,100.00,904203,32,20106,-71
2020-10-08 06:35:41,8.15,8.15,8.15,100.00,904481,32,20397,-70
2020-10-08 06:36:32,8.18,8.18,8.18,100.00,903648,32,19936,-70
2020-10-08 06:37:28,8.19,8.19,8.19,100.00,905638,32,19940,-70
2020-10-08 06:38:19,8.25,8.25,8.25,100.00,904264,32,19950,-71
2020-10-08 06:38:50,8.26,8.26,8.26,100.00,906338,32,19949,-70
2020-10-08 06:39:40,8.27,8.27,8.27,100.00,907745,32,19942,-71
2020-10-08 06:40:31,8.29,8.29,8.29,100.00,910961,32,20029,-70
2020-10-08 06:41:22,8.31,8.31,8.31,100.00,911430,32,19981,-71
2020-10-08 06:42:13,8.33,8.33,8.33,100.00,911624,32,20314,-71
2020-10-08 06:43:03,8.36,8.36,8.36,100.00,911411,32,20308,-70
2020-10-08 06:43:54,8.43,8.43,8.43,100.00,908171,32,19951,-70
2020-10-08 06:44:45,8.48,8.48,8.48,100.00,905310,32,19993,-71
2020-10-08 06:45:36,8.52,8.52,8.52,100.00,904267,32,20333,-71
2020-10-08 06:46:27,8.59,8.59,8.59,100.00,902062,32,19935,-70
2020-10-08 06:47:19,8.61,8.61,8.61,100.00,904365,32,19974,-70
2020-10-08 06:48:09,8.65,8.65,8.65,100.00,910778,32,19943,-71
2020-10-08 06:49:09,8.69,8.69,8.69,100.00,914619,32,19934,-70
2020-10-08 06:49:59,8.77,8.77,8.77,100.00,912813,32,19946,-70
2020-10-08 06:50:50,8.79,8.79,8.79,100.00,911649,32,20006,-70
2020-10-08 06:51:40,8.81,8.81,8.81,100.00,911342,32,20276,-71
2020-10-08 06:52:31,8.85,8.85,8.85,100.00,909258,32,19994,-71
2020-10-08 06:53:34,8.86,8.86,8.86,100.00,908218,32,19980,-71
2020-10-08 06:54:14,8.91,8.91,8.91,100.00,910711,32,20332,-70
2020-10-08 06:55:05,8.92,8.92,8.92,100.00,906490,32,19939,-70
2020-10-08 06:55:55,8.93,8.93,8.93,100.00,908000,32,19939,-71
2020-10-08 06:56:46,8.94,8.94,8.94,100.00,907262,32,19955,-70
2020-10-08 06:57:37,8.96,8.96,8.96,100.00,911306,32,20376,-70
2020-10-08 06:58:27,8.97,8.97,8.97,100.00,906177,32,19943,-71
2020-10-08 06:59:19,9.00,9.00,9.00,100.00,908243,32,20027,-70
2020-10-08 07:00:10,9.04,9.04,9.04,100.00,907268,32,19963,-71
2020-10-08 07:01:00,9.06,9.06,9.06,100.00,908227,32,19953,-70
2020-10-08 07:01:41,9.11,9.11,9.11,100.00,909430,32,19996,-70
2020-10-08 07:02:13,9.15,9.15,9.15,100.00,908358,32,20013,-70
2020-10-08 07:03:04,9.17,9.17,9.17,100.00,908312,32,19942,-71
2020-10-08 07:03:54,9.15,9.15,9.15,100.00,905031,32,19935,-71
2020-10-08 07:04:45,9.14,9.14,9.14,100.00,908317,32,19973,-70
2020-10-08 07:05:36,9.14,9.14,9.14,100.00,904733,32,20270,-71
2020-10-08 07:06:26,9.11,9.11,9.11,100.00,903239,32,19940,-70
2020-10-08 07:07:17,9.11,9.11,9.11,100.00,907349,32,19939,-71
2020-10-08 07:08:07,9.10,9.10,9.10,100.00,906087,32,20025,-70
2020-10-08 07:08:58,9.09,9.09,9.09,100.00,908352,32,19935,-70
2020-10-08 07:09:50,9.09,9.09,9.09,100.00,907219,32,20008,-71
2020-10-08 07:15:44,9.06,9.06,9.06,100.00,911291,32,20272,-70
2020-10-08 07:16:35,9.04,9.04,9.04,100.00,904985,32,19949,-70
2020-10-08 07:17:26,8.99,8.99,8.99,100.00,903125,32,19935,-71
2020-10-08 07:18:17,8.99,8.99,8.99,100.00,907618,32,19947,-71
2020-10-08 07:19:07,8.98,8.98,8.98,100.00,909447,32,19963,-70
2020-10-08 07:19:58,8.95,8.95,8.95,100.00,908380,32,19973,-71
2020-10-08 07:20:49,8.94,8.94,8.94,100.00,909402,32,19965,-71
2020-10-08 07:21:40,8.94,8.94,8.94,100.00,909085,32,19955,-70
2020-10-08 07:22:31,8.94,8.94,8.94,100.00,904658,32,19993,-70
2020-10-08 07:23:22,8.91,8.91,8.91,100.00,906355,32,19951,-70
2020-10-08 07:24:13,8.91,8.91,8.91,100.00,909506,32,19947,-70
2020-10-08 07:25:04,8.91,8.91,8.91,100.00,907996,32,19950,-70
2020-10-08 07:25:55,8.91,8.91,8.91,100.00,908271,32,20348,-70
2020-10-08 07:26:46,8.89,8.89,8.89,100.00,909428,32,19955,-70
2020-10-08 07:27:36,8.89,8.89,8.89,100.00,904828,32,20008,-70
2020-10-08 07:28:27,8.91,8.91,8.91,100.00,902949,32,19940,-70
2020-10-08 07:29:18,8.92,8.92,8.92,100.00,901031,32,19985,-70
2020-10-08 07:30:09,8.91,8.91,8.91,100.00,904701,32,19963,-70
2020-10-08 07:31:02,8.93,8.93,8.93,100.00,904239,32,19944,-70
2020-10-08 07:31:53,8.93,8.93,8.93,100.00,909850,32,19935,-70
2020-10-08 07:32:44,8.96,8.96,8.96,100.00,911443,32,20321,-70
2020-10-08 07:33:34,9.03,9.03,9.03,100.00,908061,32,20393,-70
2020-10-08 07:34:25,9.06,9.06,9.06,100.00,908258,32,19946,-70
2020-10-08 07:35:15,9.10,9.10,9.10,100.00,907324,32,19951,-70
2020-10-08 07:36:06,9.14,9.14,9.14,100.00,908255,32,20322,-70
2020-10-08 07:36:57,9.16,9.16,9.16,100.00,909397,32,19990,-70
2020-10-08 07:37:47,9.21,9.21,9.21,100.00,909154,32,20019,-70
2020-10-08 07:38:38,9.28,9.28,9.28,100.00,908132,32,19938,-70
2020-10-08 07:39:29,9.43,9.43,9.43,100.00,909360,32,19994,-70
2020-10-08 07:40:19,9.46,9.46,9.46,100.00,911482,32,19947,-70
2020-10-08 07:41:10,9.57,9.57,9.57,99.97,911626,32,19973,-71
2020-10-08 07:42:01,9.59,9.59,9.59,99.07,911375,32,19939,-69
2020-10-08 07:42:51,9.69,9.69,9.69,99.39,911275,32,19951,-70
2020-10-08 07:43:42,9.80,9.80,9.80,98.41,911324,32,19957,-70
2020-10-08 07:44:33,9.81,9.81,9.81,96.95,909305,32,19947,-70
2020-10-08 07:45:24,9.88,9.88,9.88,97.75,907968,32,20032,-70
2020-10-08 07:46:15,10.01,10.01,10.01,97.18,909415,32,19946,-70
2020-10-08 07:47:05,10.08,10.08,10.08,96.54,906201,32,19939,-69
2020-10-08 07:47:56,10.14,10.14,10.14,94.10,904502,32,19954,-70
2020-10-08 07:48:46,10.20,10.20,10.20,95.02,906142,32,19955,-70
2020-10-08 07:49:38,10.31,10.31,10.31,95.98,910357,32,19943,-70
2020-10-08 07:50:28,10.40,10.40,10.40,94.88,907659,32,19954,-70
2020-10-08 07:51:20,10.55,10.55,10.55,94.46,904952,32,19998,-71
2020-10-08 07:52:12,10.66,10.66,10.66,93.94,902779,32,19987,-70
2020-10-08 07:53:02,10.72,10.72,10.72,93.07,907714,32,20586,-70
2020-10-08 07:53:53,10.76,10.76,10.76,92.29,909344,32,20000,-70
2020-10-08 07:54:44,10.84,10.84,10.84,94.72,911319,32,19976,-70
2020-10-08 07:55:34,10.98,10.98,10.98,94.22,909218,32,19961,-70
2020-10-08 07:56:25,11.05,11.05,11.05,91.25,907621,32,19935,-70
2020-10-08 07:57:16,11.00,11.00,11.00,91.61,909095,32,19997,-70
2020-10-08 07:58:07,11.02,11.02,11.02,90.55,909226,32,19947,-69
2020-10-08 07:58:59,10.99,10.99,10.99,90.76,911320,32,19969,-70
2020-10-08 07:59:49,11.02,11.02,11.02,91.05,906039,32,19957,-69
2020-10-08 08:00:40,10.99,10.99,10.99,90.89,908106,32,19953,-70
2020-10-08 08:01:33,10.97,10.97,10.97,90.83,907062,32,19978,-71
2020-10-08 08:02:24,11.02,11.02,11.02,90.90,905001,32,20018,-70
2020-10-08 08:03:14,11.05,11.05,11.05,91.12,906477,32,19932,-70
2020-10-08 08:04:06,11.09,11.09,11.09,92.73,909426,32,20346,-70
2020-10-08 08:04:57,11.11,11.11,11.11,90.71,910841,32,19942,-70
2020-10-08 08:05:48,11.10,11.10,11.10,89.06,904437,32,20242,-71
2020-10-08 08:06:38,11.13,11.13,11.13,89.18,902836,32,19950,-71
2020-10-08 08:07:29,11.14,11.14,11.14,89.76,904064,32,19966,-70
2020-10-08 08:08:20,11.08,11.08,11.08,88.72,909293,32,19956,-70
2020-10-08 08:09:13,11.09,11.09,11.09,88.45,909246,32,20312,-70
2020-10-08 08:10:04,11.05,11.05,11.05,89.29,908207,32,19947,-70
2020-10-08 08:10:54,11.05,11.05,11.05,90.33,906272,32,20343,-70
2020-10-08 08:11:45,11.03,11.03,11.03,88.68,905959,32,19950,-70
2020-10-08 08:12:36,11.03,11.03,11.03,89.83,905609,32,19936,-70
2020-10-08 08:13:27,10.97,10.97,10.97,89.49,905923,32,19959,-70
2020-10-08 08:14:17,10.95,10.95,10.95,88.01,907961,32,19943,-71
2020-10-08 08:15:08,10.99,10.99,10.99,88.92,909188,32,20341,-70
2020-10-08 08:15:58,11.03,11.03,11.03,88.62,911347,32,19954,-70
2020-10-08 08:16:49,11.12,11.12,11.12,89.15,911281,32,19934,-70
2020-10-08 08:17:40,11.12,11.12,11.12,89.23,907719,32,19938,-70
2020-10-08 08:18:30,11.21,11.21,11.21,89.77,906210,32,20038,-70
2020-10-08 08:19:21,11.23,11.23,11.23,88.66,909196,32,19982,-70
2020-10-08 08:20:12,11.25,11.25,11.25,88.07,911295,32,20345,-70
2020-10-08 08:21:02,11.20,11.20,11.20,88.25,911463,32,19961,-70
2020-10-08 08:21:53,11.27,11.27,11.27,88.43,911381,32,19946,-70
2020-10-08 08:22:44,11.24,11.24,11.24,87.95,911164,32,19939,-70
2020-10-08 08:23:34,11.20,11.20,11.20,85.58,910992,32,20347,-70
2020-10-08 08:24:25,11.15,11.15,11.15,86.53,911299,32,19950,-70
2020-10-08 08:25:16,11.12,11.12,11.12,87.84,907979,32,19988,-70
2020-10-08 08:26:07,11.23,11.23,11.23,87.58,908136,32,19945,-71
2020-10-08 08:26:57,11.29,11.29,11.29,89.96,907283,32,19952,-71
2020-10-08 08:27:48,11.34,11.34,11.34,87.20,907991,32,19945,-70
2020-10-08 08:28:38,11.34,11.34,11.34,86.59,909240,32,19987,-71
2020-10-08 08:29:29,11.35,11.35,11.35,87.62,908966,32,19951,-71
2020-10-08 08:30:20,11.42,11.42,11.42,84.54,911250,32,19935,-71
2020-10-08 08:31:11,11.40,11.40,11.40,85.44,909383,32,19939,-70
2020-10-08 08:32:01,11.45,11.45,11.45,86.08,907982,32,19936,-71
2020-10-08 08:32:52,11.49,11.49,11.49,85.66,909204,32,19935,-71
2020-10-08 08:33:43,11.54,11.54,11.54,85.99,911256,32,19935,-70
2020-10-08 08:34:33,11.53,11.53,11.53,85.83,911489,32,19935,-70
2020-10-08 08:35:24,11.42,11.42,11.42,84.39,911176,32,19934,-70
2020-10-08 08:36:16,11.46,11.46,11.46,85.83,907948,32,20018,-71
2020-10-08 08:37:07,11.50,11.50,11.50,86.96,902895,32,19955,-70
2020-10-08 08:37:58,11.46,11.46,11.46,84.87,906012,32,20028,-70
2020-10-08 08:38:48,11.49,11.49,11.49,84.27,904830,32,19982,-70
2020-10-08 08:39:39,11.46,11.46,11.46,85.03,905886,32,19955,-70
2020-10-08 08:40:31,11.42,11.42,11.42,85.07,909162,32,19966,-70
2020-10-08 08:41:22,11.46,11.46,11.46,86.08,906114,32,19943,-70
2020-10-08 08:42:13,11.48,11.48,11.48,85.39,904857,32,20365,-71
2020-10-08 08:43:04,11.54,11.54,11.54,84.36,907003,32,19970,-70
2020-10-08 08:43:54,11.58,11.58,11.58,85.44,911175,32,19935,-70
2020-10-08 08:44:45,11.59,11.59,11.59,83.57,911058,32,19957,-71
2020-10-08 08:45:37,11.68,11.68,11.68,82.79,911002,32,20048,-70
2020-10-08 08:46:30,11.79,11.79,11.79,83.29,911389,32,19934,-70
2020-10-08 08:47:21,11.82,11.82,11.82,83.01,907340,32,20305,-72
2020-10-08 08:48:12,11.83,11.83,11.83,80.20,907472,32,19947,-70
2020-10-08 08:49:02,11.93,11.93,11.93,83.38,909217,32,19943,-70
2020-10-08 08:49:53,11.99,11.99,11.99,81.44,910575,32,19958,-70
2020-10-08 08:50:44,12.08,12.08,12.08,82.71,907971,32,19939,-71
2020-10-08 08:51:34,12.23,12.23,12.23,80.43,905927,32,19935,-71
2020-10-08 08:52:25,12.31,12.31,12.31,81.85,906026,32,20289,-70
2020-10-08 08:53:16,12.32,12.32,12.32,79.50,905776,32,19940,-70
2020-10-08 08:54:07,12.33,12.33,12.33,78.00,906078,32,19935,-70
2020-10-08 08:54:57,12.19,12.19,12.19,75.66,905870,32,19965,-70
2020-10-08 08:55:48,12.23,12.23,12.23,77.41,909076,32,20308,-71
2020-10-08 08:56:39,12.31,12.31,12.31,76.89,912250,32,19934,-70
2020-10-08 08:57:30,12.48,12.48,12.48,79.01,911072,32,20028,-70
2020-10-08 08:58:24,12.53,12.53,12.53,77.54,907474,32,20026,-71
2020-10-08 08:59:16,12.62,12.62,12.62,78.54,909497,32,19988,-70
2020-10-08 09:00:06,12.65,12.65,12.65,76.39,911338,32,19943,-71
2020-10-08 09:00:57,12.57,12.57,12.57,75.91,911104,32,19981,-71
2020-10-08 09:01:48,12.54,12.54,12.54,74.67,907949,32,20313,-71
2020-10-08 09:02:38,12.43,12.43,12.43,77.26,908894,32,19946,-71
2020-10-08 09:03:29,12.44,12.44,12.44,78.12,907739,32,20370,-71
2020-10-08 09:04:20,12.60,12.60,12.60,74.29,905802,32,19959,-71
2020-10-08 09:05:10,12.47,12.47,12.47,76.19,906011,32,20049,-70
2020-10-08 09:06:01,12.46,12.46,12.46,76.07,905877,32,19936,-71
2020-10-08 09:06:52,12.37,12.37,12.37,75.76,905815,32,20002,-70
2020-10-08 09:07:42,12.26,12.26,12.26,75.57,905849,32,19987,-71
2020-10-08 09:08:33,12.33,12.33,12.33,75.29,908964,32,20352,-71
2020-10-08 09:09:23,12.29,12.29,12.29,76.04,911084,32,19935,-70
2020-10-08 09:10:14,12.26,12.26,12.26,76.95,911341,32,19976,-70
2020-10-08 09:11:05,12.20,12.20,12.20,76.52,911451,32,19946,-70
2020-10-08 09:11:55,12.24,12.24,12.24,76.08,911057,32,20111,-70
2020-10-08 09:12:46,12.18,12.18,12.18,78.44,911188,32,19990,-71
2020-10-08 09:13:37,12.21,12.21,12.21,78.09,908893,32,19938,-71
2020-10-08 09:14:28,12.25,12.25,12.25,76.86,911100,32,20354,-71
2020-10-08 09:15:18,12.35,12.35,12.35,76.56,911079,32,19964,-71
2020-10-08 09:16:09,12.37,12.37,12.37,76.09,911398,32,19934,-70
2020-10-08 09:17:00,12.29,12.29,12.29,78.27,911054,32,20261,-71
2020-10-08 09:17:51,12.38,12.38,12.38,78.71,910534,32,19949,-71
2020-10-08 09:18:42,12.50,12.50,12.50,79.20,909041,32,20273,-71
2020-10-08 09:19:32,12.58,12.58,12.58,78.76,904550,32,19959,-71
2020-10-08 09:20:25,12.50,12.50,12.50,77.40,905842,32,19938,-70
2020-10-08 09:21:15,12.50,12.50,12.50,76.44,909368,32,19946,-70
2020-10-08 09:22:06,12.47,12.47,12.47,77.02,911445,32,19961,-71
2020-10-08 09:22:57,12.57,12.57,12.57,76.29,910575,32,20346,-70
2020-10-08 09:23:47,12.54,12.54,12.54,75.19,910914,32,19965,-70
2020-10-08 09:24:38,12.55,12.55,12.55,74.51,911116,32,19935,-70
2020-10-08 09:25:28,12.61,12.61,12.61,76.02,908928,32,19943,-71
2020-10-08 09:26:20,12.64,12.64,12.64,77.93,907973,32,19954,-71
2020-10-08 09:27:11,12.66,12.66,12.66,77.24,908936,32,19982,-71
2020-10-08 09:28:05,12.67,12.67,12.67,73.98,908866,32,19936,-71
2020-10-08 09:28:56,12.68,12.68,12.68,74.84,907839,32,19949,-70
2020-10-08 09:29:46,12.55,12.55,12.55,73.07,906153,32,19992,-71
2020-10-08 09:30:37,12.58,12.58,12.58,74.30,905723,32,20379,-70
2020-10-08 09:31:28,12.54,12.54,12.54,75.16,905788,32,19939,-71
2020-10-08 09:32:18,12.70,12.70,12.70,75.14,905329,32,19985,-71
2020-10-08 09:33:09,12.65,12.65,12.65,72.66,907880,32,19945,-71
2020-10-08 09:34:00,12.69,12.69,12.69,73.83,909003,32,19943,-71
2020-10-08 09:34:51,12.70,12.70,12.70,74.73,911054,32,19963,-71
2020-10-08 09:35:41,12.84,12.84,12.84,74.71,910951,32,20007,-71
2020-10-08 09:36:32,12.84,12.84,12.84,76.80,907944,32,20313,-71
2020-10-08 09:37:13,12.84,12.84,12.84,76.40,908679,32,19969,-71
2020-10-08 09:38:03,13.01,13.01,13.01,76.07,904644,32,19939,-71
2020-10-08 09:38:54,12.86,12.86,12.86,75.12,904649,32,19972,-71
2020-10-08 09:39:45,12.98,12.98,12.98,74.95,902583,32,19936,-71
2020-10-08 09:41:39,13.15,13.15,13.15,74.85,906554,32,19994,-71
2020-10-08 09:42:30,13.36,13.36,13.36,73.19,907327,32,19934,-70
2020-10-08 09:43:20,13.09,13.09,13.09,73.70,910008,32,19949,-71
2020-10-08 09:44:11,13.21,13.21,13.21,74.08,908863,32,20281,-71
2020-10-08 09:45:02,13.18,13.18,13.18,74.88,911051,32,19942,-71
2020-10-08 09:45:52,12.99,12.99,12.99,72.08,908752,32,19945,-71
2020-10-08 09:46:54,13.09,13.09,13.09,72.41,907530,32,19965,-70
2020-10-08 09:47:45,13.02,13.02,13.02,73.19,910030,32,19953,-70
2020-10-08 09:48:35,12.90,12.90,12.90,71.17,909629,32,20020,-71
2020-10-08 09:49:26,12.95,12.95,12.95,70.44,910822,32,19956,-71
2020-10-08 09:50:17,12.99,12.99,12.99,71.31,905593,32,19955,-71
2020-10-08 09:51:07,12.94,12.94,12.94,71.58,904226,32,20037,-70
2020-10-08 09:51:58,12.98,12.98,12.98,71.36,907006,32,20011,-71
2020-10-08 09:52:49,12.83,12.83,12.83,71.24,909085,32,20344,-70
2020-10-08 09:53:40,12.92,12.92,12.92,69.74,904341,32,19974,-70
2020-10-08 09:54:30,12.93,12.93,12.93,70.48,905951,32,19978,-70
2020-10-08 09:55:21,12.96,12.96,12.96,70.50,909992,32,20395,-71
2020-10-08 09:56:15,12.97,12.97,12.97,71.05,910919,32,19981,-71
2020-10-08 09:57:05,13.09,13.09,13.09,71.94,911022,32,19939,-70
2020-10-08 09:57:57,13.08,13.08,13.08,71.29,905964,32,19950,-71
2020-10-08 09:58:47,13.07,13.07,13.07,72.20,904732,32,19949,-71
2020-10-08 09:59:38,13.27,13.27,13.27,70.93,907028,32,20305,-71
2020-10-08 10:00:35,13.27,13.27,13.27,73.07,911063,32,20015,-70
2020-10-08 10:01:26,13.25,13.25,13.25,70.83,910890,32,19956,-71
2020-10-08 10:02:17,13.42,13.42,13.42,69.85,907340,32,20272,-70
2020-10-08 10:03:08,13.44,13.44,13.44,68.75,908729,32,19936,-71
2020-10-08 10:03:58,13.22,13.22,13.22,70.30,908860,32,20040,-70
2020-10-08 10:04:49,13.15,13.15,13.15,71.19,910930,32,19946,-70
2020-10-08 10:05:40,13.00,13.00,13.00,71.07,908648,32,19939,-70
2020-10-08 10:06:30,13.02,13.02,13.02,71.43,910940,32,19935,-70
2020-10-08 10:07:21,13.15,13.15,13.15,71.93,908632,32,19934,-70
2020-10-08 10:08:12,13.09,13.09,13.09,72.52,910431,32,19935,-70
2020-10-08 10:09:02,13.11,13.11,13.11,71.23,908748,32,20404,-70
2020-10-08 10:09:53,12.97,12.97,12.97,71.64,910845,32,20348,-70
2020-10-08 10:10:44,13.04,13.04,13.04,71.56,910967,32,19935,-70
2020-10-08 10:11:34,13.15,13.15,13.15,72.15,910770,32,20344,-70
2020-10-08 10:12:25,13.30,13.30,13.30,71.24,904160,32,19935,-70
2020-10-08 10:13:16,13.30,13.30,13.30,73.63,905670,32,19973,-70
2020-10-08 10:14:06,13.39,13.39,13.39,72.74,906840,32,20281,-70
2020-10-08 10:14:57,13.39,13.39,13.39,71.48,910850,32,19983,-70
2020-10-08 10:15:47,13.31,13.31,13.31,71.16,910885,32,20389,-70
2020-10-08 10:16:40,13.40,13.40,13.40,70.72,910892,32,19958,-70
2020-10-08 10:17:31,13.41,13.41,13.41,68.92,910333,32,19953,-70
2020-10-08 10:18:21,13.46,13.46,13.46,70.83,910970,32,19935,-69
2020-10-08 10:19:12,13.56,13.56,13.56,69.35,910666,32,19935,-71
2020-10-08 10:20:03,13.61,13.61,13.61,69.56,910735,32,19962,-69
2020-10-08 10:20:53,13.36,13.36,13.36,69.53,904481,32,19973,-70
2020-10-08 10:21:44,13.41,13.41,13.41,70.53,902633,32,19939,-70
2020-10-08 10:22:34,13.57,13.57,13.57,68.44,903557,32,19944,-70
2020-10-08 10:23:25,13.47,13.47,13.47,70.02,905680,32,19936,-70
2020-10-08 10:24:16,13.47,13.47,13.47,69.28,908558,32,20170,-70
2020-10-08 10:25:07,13.49,13.49,13.49,69.80,912184,32,19949,-70
2020-10-08 10:25:57,13.50,13.50,13.50,68.95,910637,32,19981,-70
2020-10-08 10:26:48,13.56,13.56,13.56,68.42,911020,32,19935,-70
2020-10-08 10:27:40,13.62,13.62,13.62,70.07,908681,32,19985,-70
2020-10-08 10:28:31,13.77,13.77,13.77,68.26,904434,32,20046,-70
2020-10-08 10:29:22,13.87,13.87,13.87,69.16,905908,32,19935,-70
2020-10-08 10:30:12,13.92,13.92,13.92,70.12,908680,32,19939,-71
2020-10-08 10:31:03,13.82,13.82,13.82,67.53,910675,32,20368,-70
2020-10-08 10:31:53,13.76,13.76,13.76,66.80,910941,32,19945,-70
2020-10-08 10:32:44,13.87,13.87,13.87,68.41,908926,32,20000,-70
2020-10-08 10:33:35,13.92,13.92,13.92,68.48,904328,32,20243,-70
2020-10-08 10:34:26,13.96,13.96,13.96,66.42,905887,32,20178,-71
2020-10-08 10:35:16,13.93,13.93,13.93,66.57,905284,32,19939,-70
2020-10-08 10:36:07,13.91,13.91,13.91,68.88,907529,32,19939,-70
2020-10-08 10:36:58,13.92,13.92,13.92,68.62,908565,32,19950,-70
2020-10-08 10:37:49,13.95,13.95,13.95,67.81,908681,32,20410,-70
2020-10-08 10:38:42,14.08,14.08,14.08,69.26,907604,32,19961,-70
2020-10-08 10:39:22,14.14,14.14,14.14,65.56,902668,32,19943,-69
2020-10-08 10:40:04,14.07,14.07,14.07,64.43,904967,32,19943,-70
2020-10-08 10:40:55,14.15,14.15,14.15,64.55,898182,33,19952,-70
2020-10-08 10:41:46,14.18,14.18,14.18,65.35,901377,33,19951,-70
2020-10-08 10:42:36,14.28,14.28,14.28,66.83,905074,32,19962,-70
2020-10-08 10:43:27,14.15,14.15,14.15,64.08,908565,32,19935,-70
2020-10-08 10:44:18,14.16,14.16,14.16,65.34,907560,32,19939,-70
2020-10-08 10:45:08,14.19,14.19,14.19,65.45,908721,32,19965,-70
2020-10-08 10:45:59,14.18,14.18,14.18,66.12,907234,32,19936,-70
2020-10-08 10:46:50,14.36,14.36,14.36,66.35,908831,32,19947,-70
2020-10-08 10:47:40,14.46,14.46,14.46,65.95,908409,32,20021,-70
2020-10-08 10:48:31,14.55,14.55,14.55,64.43,907689,32,19946,-70
2020-10-08 10:49:22,14.47,14.47,14.47,64.04,905691,32,19947,-71
2020-10-08 10:50:12,14.64,14.64,14.64,62.73,905401,32,19940,-69
2020-10-08 10:51:03,14.60,14.60,14.60,64.24,905598,32,20372,-70
2020-10-08 10:51:54,14.48,14.48,14.48,64.09,905698,32,19950,-70
2020-10-08 10:52:44,14.55,14.55,14.55,63.53,908811,32,20315,-70
2020-10-08 10:53:35,14.55,14.55,14.55,62.31,908679,32,19939,-70
2020-10-08 10:54:26,14.45,14.45,14.45,64.63,910785,32,19950,-71
2020-10-08 10:55:16,14.65,14.65,14.65,62.75,910922,32,19977,-70
2020-10-08 10:56:07,14.58,14.58,14.58,63.39,910760,32,20316,-70
2020-10-08 10:56:58,14.54,14.54,14.54,63.04,910763,32,19954,-70
2020-10-08 10:57:51,14.36,14.36,14.36,62.82,907484,32,20298,-70
2020-10-08 10:58:41,14.33,14.33,14.33,65.09,909031,32,20254,-70
2020-10-08 10:59:33,14.54,14.54,14.54,63.46,905834,32,19989,-70
2020-10-08 11:00:25,14.42,14.42,14.42,65.33,904560,32,19951,-70
2020-10-08 11:01:16,14.35,14.35,14.35,64.72,907267,32,19986,-71
2020-10-08 11:02:06,14.43,14.43,14.43,64.85,910771,32,19978,-70
2020-10-08 11:02:57,14.43,14.43,14.43,63.30,910899,32,19949,-70
2020-10-08 11:03:48,14.49,14.49,14.49,63.13,910621,32,20409,-70
2020-10-08 11:04:39,14.63,14.63,14.63,60.70,910586,32,19961,-70
2020-10-08 11:05:30,14.54,14.54,14.54,62.29,905322,32,19995,-70
2020-10-08 11:06:20,14.52,14.52,14.52,62.28,907568,32,19934,-72
2020-10-08 11:07:11,14.31,14.31,14.31,63.71,905129,32,19954,-70
2020-10-08 11:08:02,14.44,14.44,14.44,62.69,904428,32,19954,-70
2020-10-08 11:08:53,14.45,14.45,14.45,62.53,906762,32,19951,-70
2020-10-08 11:09:27,14.40,14.40,14.40,62.35,908571,32,19998,-70
2020-10-08 11:10:18,14.48,14.48,14.48,62.09,910818,32,19935,-70
2020-10-08 11:11:08,14.42,14.42,14.42,61.55,910930,32,19934,-70
2020-10-08 11:11:59,14.55,14.55,14.55,62.32,911040,32,19934,-70
2020-10-08 11:12:49,14.71,14.71,14.71,63.05,910596,32,19953,-70
2020-10-08 11:13:40,14.89,14.89,14.89,61.99,910805,32,19935,-70
2020-10-08 11:14:31,14.86,14.86,14.86,61.43,905439,32,19989,-70
2020-10-08 11:15:21,15.10,15.10,15.10,61.60,904335,32,19959,-70
2020-10-08 11:16:12,14.90,14.90,14.90,60.48,906800,32,20010,-70
2020-10-08 11:17:03,14.90,14.90,14.90,60.48,908279,32,20361,-70
2020-10-08 11:17:54,14.84,14.84,14.84,61.74,907505,32,20251,-70
2020-10-08 11:18:45,14.66,14.66,14.66,60.96,908938,32,19935,-70
2020-10-08 11:19:35,14.87,14.87,14.87,59.09,908504,32,19958,-70
2020-10-08 11:20:26,15.09,15.09,15.09,58.57,907694,32,19939,-70
2020-10-08 11:21:17,14.90,14.90,14.90,61.01,905579,32,20313,-70
2020-10-08 11:22:08,15.27,15.27,15.27,58.83,905504,32,19943,-70
2020-10-08 11:22:58,15.37,15.37,15.37,59.63,908754,32,20068,-70
2020-10-08 11:23:49,15.15,15.15,15.15,58.41,908789,32,19973,-71
2020-10-08 11:24:40,15.03,15.03,15.03,59.15,907678,32,19947,-71
2020-10-08 11:25:30,15.27,15.27,15.27,58.12,908805,32,20009,-69
2020-10-08 11:26:21,15.19,15.19,15.19,59.50,911947,32,20325,-69
2020-10-08 11:27:12,14.98,14.98,14.98,58.88,910663,32,20324,-69
2020-10-08 11:28:02,14.66,14.66,14.66,59.99,907945,32,19979,-69
2020-10-08 11:28:53,14.61,14.61,14.61,60.11,909155,32,19935,-69
2020-10-08 11:29:43,14.53,14.53,14.53,61.76,909753,32,19947,-69
2020-10-08 11:30:35,14.47,14.47,14.47,61.74,909328,32,19991,-69
2020-10-08 11:31:25,14.45,14.45,14.45,61.06,906100,32,20039,-69
2020-10-08 11:32:16,14.50,14.50,14.50,62.57,908186,32,19950,-69
2020-10-08 11:33:06,14.66,14.66,14.66,61.66,909616,32,19935,-69
2020-10-08 11:33:57,14.75,14.75,14.75,62.26,911743,32,20269,-69
2020-10-08 11:34:48,14.93,14.93,14.93,61.60,911213,32,19968,-69
2020-10-08 11:35:38,14.92,14.92,14.92,61.50,911173,32,20340,-69
2020-10-08 11:36:29,14.70,14.70,14.70,63.10,911306,32,19934,-69
2020-10-08 11:37:19,14.79,14.79,14.79,61.80,908970,32,19939,-70
2020-10-08 11:38:10,15.01,15.01,15.01,60.13,911319,32,19950,-70
2020-10-08 11:39:01,15.05,15.05,15.05,59.32,911453,32,19945,-69
2020-10-08 11:39:57,14.87,14.87,14.87,61.98,911304,32,20435,-69
2020-10-08 11:40:48,14.72,14.72,14.72,60.36,905014,32,20013,-69
2020-10-08 11:41:49,14.63,14.63,14.63,60.40,906603,32,20007,-69
2020-10-08 11:42:41,14.80,14.80,14.80,59.98,912636,32,19942,-69
2020-10-08 11:43:32,14.91,14.91,14.91,59.71,912259,32,20325,-69
2020-10-08 11:44:23,14.68,14.68,14.68,60.17,911183,32,19990,-69
2020-10-08 11:45:14,14.89,14.89,14.89,60.90,911464,32,19971,-69
2020-10-08 11:46:05,15.17,15.17,15.17,59.77,911325,32,20000,-70
2020-10-08 11:46:55,15.21,15.21,15.21,60.06,907992,32,19986,-69
2020-10-08 11:47:46,15.30,15.30,15.30,59.69,909176,32,19985,-69
2020-10-08 11:48:36,15.34,15.34,15.34,58.21,906013,32,19959,-69
2020-10-08 11:49:27,15.18,15.18,15.18,59.61,904586,32,19955,-69
2020-10-08 11:50:19,15.25,15.25,15.25,59.17,902914,32,20318,-70
2020-10-08 11:51:10,15.28,15.28,15.28,57.86,905908,32,19950,-75
2020-10-08 11:52:00,15.35,15.35,15.35,59.04,907462,32,19978,-69
2020-10-08 11:52:51,15.39,15.39,15.39,59.33,908211,32,19946,-69
2020-10-08 11:53:41,15.26,15.26,15.26,58.66,905864,32,20293,-69
2020-10-08 11:54:32,15.53,15.53,15.53,57.71,905819,32,19970,-69
2020-10-08 11:55:23,15.69,15.69,15.69,57.41,904781,32,19997,-69
2020-10-08 11:56:13,15.41,15.41,15.41,57.68,906172,32,19935,-69
2020-10-08 11:57:05,15.34,15.34,15.34,55.91,904037,32,20310,-69
2020-10-08 11:57:56,15.30,15.30,15.30,56.40,907662,32,20291,-69
2020-10-08 11:58:46,15.55,15.55,15.55,56.17,907470,32,19943,-69
2020-10-08 11:59:37,15.63,15.63,15.63,55.27,911150,32,19938,-69
2020-10-08 12:00:31,15.65,15.65,15.65,56.74,911302,32,19976,-70
2020-10-08 12:01:21,15.74,15.74,15.74,55.22,907931,32,19951,-70
2020-10-08 12:02:12,15.94,15.94,15.94,55.44,908183,32,19949,-70
2020-10-08 12:03:03,15.80,15.80,15.80,54.95,909232,32,19935,-70
2020-10-08 12:03:54,15.77,15.77,15.77,54.35,907947,32,20277,-70
2020-10-08 12:04:45,16.05,16.05,16.05,55.30,908221,32,20330,-70
2020-10-08 12:05:35,16.29,16.29,16.29,53.64,908661,32,20400,-70
2020-10-08 12:06:26,16.39,16.39,16.39,54.02,907906,32,19944,-70
2020-10-08 12:07:17,16.92,16.92,16.92,51.65,908081,32,19958,-70
2020-10-08 12:08:07,16.84,16.84,16.84,52.83,908880,32,19953,-70
2020-10-08 12:08:58,16.94,16.94,16.94,51.39,908002,32,19951,-69
2020-10-08 12:09:51,17.04,17.04,17.04,51.15,901711,32,19990,-69
2020-10-08 12:10:41,17.03,17.03,17.03,52.17,904423,32,20011,-70
2020-10-08 12:11:32,16.99,16.99,16.99,51.74,907536,32,19973,-70
2020-10-08 12:12:31,17.34,17.34,17.34,50.09,908115,32,19946,-70
2020-10-08 12:13:22,17.06,17.06,17.06,50.15,908905,32,20270,-72
2020-10-08 12:14:13,17.25,17.25,17.25,50.71,911130,32,19943,-70
2020-10-08 12:15:03,17.37,17.37,17.37,51.02,909036,32,19979,-70
2020-10-08 12:15:55,17.07,17.07,17.07,52.31,910915,32,19935,-70
2020-10-08 12:16:45,17.04,17.04,17.04,53.29,911344,32,19935,-70
2020-10-08 12:17:37,16.98,16.98,16.98,51.11,911305,32,19961,-71
2020-10-08 12:18:28,17.60,17.60,17.60,48.71,911274,32,20088,-70
2020-10-08 12:19:18,16.55,16.55,16.55,51.57,908035,32,19935,-71
2020-10-08 12:20:09,17.22,17.22,17.22,51.02,909235,32,19939,-70
2020-10-08 12:21:00,17.35,17.35,17.35,50.33,909312,32,19957,-70
2020-10-08 12:21:50,17.51,17.51,17.51,51.25,907886,32,20008,-70
2020-10-08 12:22:41,17.81,17.81,17.81,53.77,909276,32,19993,-70
2020-10-08 12:23:32,18.36,18.36,18.36,48.40,905492,32,19973,-70
2020-10-08 12:24:22,18.32,18.32,18.32,47.41,907932,32,19946,-70
2020-10-08 12:25:13,18.58,18.58,18.58,47.84,910141,32,20361,-70
2020-10-08 12:26:04,18.29,18.29,18.29,46.79,911140,32,19938,-70
2020-10-08 12:26:55,18.08,18.08,18.08,49.01,908019,32,19938,-70
2020-10-08 12:27:46,18.52,18.52,18.52,49.80,904627,32,20025,-70
2020-10-08 12:28:37,18.41,18.41,18.41,49.58,902953,32,20046,-70
2020-10-08 12:29:29,18.15,18.15,18.15,48.79,906727,32,19931,-70
2020-10-08 12:30:20,18.36,18.36,18.36,47.26,904798,32,19983,-70
2020-10-08 12:31:11,17.96,17.96,17.96,48.55,906071,32,19999,-69
2020-10-08 12:32:06,17.94,17.94,17.94,47.74,905961,32,19973,-69
2020-10-08 12:32:57,17.84,17.84,17.84,48.54,906429,32,20334,-70
2020-10-08 12:33:48,17.93,17.93,17.93,48.94,909488,32,19939,-70
2020-10-08 12:34:39,17.91,17.91,17.91,48.26,911216,32,19934,-69
2020-10-08 12:35:32,17.66,17.66,17.66,48.45,911394,32,19942,-70
2020-10-08 12:36:22,18.22,18.22,18.22,47.77,910995,32,20269,-70
2020-10-08 12:37:13,18.19,18.19,18.19,47.31,911367,32,19964,-69
2020-10-08 12:38:04,18.07,18.07,18.07,48.43,911047,32,19954,-69
2020-10-08 12:38:55,18.17,18.17,18.17,47.92,904755,32,19958,-69
2020-10-08 12:39:47,17.90,17.90,17.90,48.06,899782,32,19963,-70
2020-10-08 12:40:38,17.56,17.56,17.56,50.33,904067,32,19939,-70
2020-10-08 12:41:31,17.27,17.27,17.27,50.82,903929,32,19940,-70
2020-10-08 12:42:22,18.08,18.08,18.08,49.76,908046,32,19935,-70
2020-10-08 12:43:13,17.85,17.85,17.85,49.45,907751,32,20314,-70
2020-10-08 12:44:03,17.64,17.64,17.64,49.73,908084,32,19942,-70
2020-10-08 12:44:54,17.66,17.66,17.66,48.80,909075,32,19951,-69
2020-10-08 12:45:45,17.88,17.88,17.88,48.81,909081,32,19957,-70
2020-10-08 12:46:36,18.29,18.29,18.29,47.62,910706,32,19935,-70
2020-10-08 12:47:28,18.57,18.57,18.57,46.52,909153,32,19943,-70
2020-10-08 12:48:19,18.00,18.00,18.00,47.71,907908,32,20280,-70
2020-10-08 12:49:09,18.57,18.57,18.57,48.40,909171,32,19994,-70
2020-10-08 12:50:00,19.08,19.08,19.08,44.84,911333,32,19935,-70
2020-10-08 12:50:50,18.63,18.63,18.63,45.79,911138,32,19994,-69
2020-10-08 12:51:41,18.29,18.29,18.29,47.78,911029,32,19950,-70
2020-10-08 12:52:32,17.81,17.81,17.81,47.94,909011,32,20389,-70
2020-10-08 12:53:23,17.36,17.36,17.36,50.09,907856,32,20312,-70
2020-10-08 12:54:16,17.24,17.24,17.24,50.77,905846,32,19945,-70
2020-10-08 12:55:08,17.42,17.42,17.42,50.09,906227,32,20403,-70
2020-10-08 12:55:59,17.31,17.31,17.31,49.12,902868,32,19974,-69
2020-10-08 12:56:49,17.88,17.88,17.88,48.97,902966,32,19958,-70
2020-10-08 12:57:40,17.89,17.89,17.89,49.40,903720,32,19944,-70
2020-10-08 12:58:32,17.98,17.98,17.98,48.30,905863,32,20397,-70
2020-10-08 12:59:23,17.92,17.92,17.92,50.22,905859,32,19986,-70
2020-10-08 13:00:13,17.97,17.97,17.97,49.42,907871,32,19940,-70
2020-10-08 13:01:04,17.89,17.89,17.89,47.84,906884,32,19950,-70
2020-10-08 13:01:55,17.97,17.97,17.97,49.62,904669,32,19943,-70
2020-10-08 13:02:45,18.07,18.07,18.07,48.88,902651,32,20003,-69
2020-10-08 13:03:36,17.64,17.64,17.64,49.58,905663,32,20291,-70
2020-10-08 13:04:27,18.01,18.01,18.01,47.96,908989,32,19966,-70
2020-10-08 13:05:17,17.74,17.74,17.74,48.42,911278,32,19938,-70
2020-10-08 13:06:08,17.72,17.72,17.72,47.97,911283,32,19953,-70
2020-10-08 13:06:59,17.65,17.65,17.65,49.19,911305,32,19957,-70
2020-10-08 13:07:50,17.55,17.55,17.55,48.11,910738,32,19984,-70
2020-10-08 13:08:40,18.04,18.04,18.04,48.25,907911,32,19942,-70
2020-10-08 13:09:40,18.08,18.08,18.08,49.11,908738,32,19959,-70
2020-10-08 13:10:31,18.69,18.69,18.69,46.23,907709,32,19939,-70
2020-10-08 13:11:22,18.80,18.80,18.80,45.87,907524,32,19954,-70
2020-10-08 13:12:12,18.18,18.18,18.18,47.69,909201,32,19946,-70
2020-10-08 13:13:03,17.97,17.97,17.97,48.26,907292,32,19935,-70
2020-10-08 13:13:54,18.30,18.30,18.30,47.68,904676,32,19935,-70
2020-10-08 13:14:44,18.54,18.54,18.54,48.10,903706,32,19936,-70
2020-10-08 13:15:37,18.45,18.45,18.45,47.72,908830,32,20321,-70
2020-10-08 13:16:27,18.55,18.55,18.55,48.06,909216,32,19943,-71
2020-10-08 13:17:18,18.95,18.95,18.95,45.82,907922,32,20247,-70
2020-10-08 13:18:09,19.18,19.18,19.18,45.87,908905,32,19939,-70
2020-10-08 13:18:59,18.90,18.90,18.90,45.86,911067,32,20273,-70
2020-10-08 13:19:50,18.67,18.67,18.67,45.67,911271,32,19934,-70
2020-10-08 13:20:41,18.27,18.27,18.27,47.32,911231,32,19990,-70
2020-10-08 13:21:31,18.98,18.98,18.98,45.59,910935,32,19959,-70
2020-10-08 13:22:22,18.57,18.57,18.57,46.58,907646,32,20372,-70
2020-10-08 13:23:13,18.45,18.45,18.45,47.19,907752,32,20006,-70
2020-10-08 13:24:03,18.78,18.78,18.78,46.46,909015,32,19950,-70
2020-10-08 13:24:54,19.02,19.02,19.02,46.16,910882,32,19951,-70
2020-10-08 13:25:45,18.74,18.74,18.74,46.31,911007,32,19934,-70
2020-10-08 13:26:35,18.52,18.52,18.52,46.58,904566,32,19951,-70
2020-10-08 13:27:26,18.40,18.40,18.40,46.14,905657,32,19989,-71
2020-10-08 13:28:16,17.85,17.85,17.85,48.86,908407,32,19946,-71
2020-10-08 13:29:07,17.97,17.97,17.97,48.21,911013,32,19939,-71
2020-10-08 13:29:58,18.26,18.26,18.26,48.96,911132,32,19949,-71
2020-10-08 13:30:48,18.21,18.21,18.21,49.13,910914,32,19939,-71
2020-10-08 13:31:39,18.40,18.40,18.40,47.84,911003,32,19945,-76
2020-10-08 13:32:29,18.40,18.40,18.40,48.12,909094,32,20008,-72
2020-10-08 13:33:20,18.58,18.58,18.58,47.89,907668,32,19939,-73
2020-10-08 13:34:11,18.80,18.80,18.80,47.64,905797,32,19935,-72
2020-10-08 13:35:01,18.88,18.88,18.88,47.47,909153,32,19939,-72
2020-10-08 13:35:54,19.03,19.03,19.03,47.29,911067,32,19950,-72
2020-10-08 13:36:45,18.37,18.37,18.37,47.29,911125,32,19965,-72
2020-10-08 13:37:36,18.31,18.31,18.31,47.52,907684,32,19947,-72
2020-10-08 13:38:26,18.34,18.34,18.34,47.40,905909,32,19958,-72
2020-10-08 13:39:17,18.29,18.29,18.29,48.43,905733,32,19996,-72
2020-10-08 13:40:08,18.21,18.21,18.21,49.43,909064,32,19954,-72
2020-10-08 13:40:58,17.91,17.91,17.91,48.96,908965,32,20002,-72
2020-10-08 13:41:49,17.72,17.72,17.72,49.33,907702,32,20055,-71
2020-10-08 13:42:39,17.68,17.68,17.68,50.09,905879,32,19943,-71
2020-10-08 13:43:30,17.45,17.45,17.45,49.98,908839,32,20287,-71
2020-10-08 13:44:21,17.40,17.40,17.40,50.22,912072,32,19935,-72
2020-10-08 13:45:11,17.26,17.26,17.26,50.69,910987,32,19942,-71
2020-10-08 13:46:02,16.69,16.69,16.69,52.29,907312,32,19966,-71
2020-10-08 13:46:53,16.80,16.80,16.80,52.31,905943,32,19953,-71
2020-10-08 13:47:43,16.47,16.47,16.47,53.56,908679,32,19957,-71
2020-10-08 13:48:34,16.43,16.43,16.43,53.98,911027,32,19946,-72
2020-10-08 13:49:28,16.38,16.38,16.38,54.99,907654,32,19986,-71
2020-10-08 13:50:19,16.33,16.33,16.33,54.67,907219,32,20390,-71
2020-10-08 13:51:09,16.33,16.33,16.33,54.27,903081,32,19940,-72
2020-10-08 13:52:00,16.39,16.39,16.39,53.99,905746,32,19946,-71
2020-10-08 13:52:51,16.39,16.39,16.39,55.09,906979,32,19995,-71
2020-10-08 13:53:41,16.38,16.38,16.38,54.08,910830,32,19950,-71
2020-10-08 13:54:32,16.41,16.41,16.41,55.17,908844,32,20321,-71
2020-10-08 13:55:22,16.37,16.37,16.37,54.14,910814,32,20012,-71
2020-10-08 13:56:13,16.38,16.38,16.38,55.30,905532,32,19955,-71
2020-10-08 13:57:04,16.33,16.33,16.33,53.54,904508,32,19955,-71
2020-10-08 13:57:55,16.29,16.29,16.29,54.13,906706,32,19969,-71
2020-10-08 13:58:45,16.16,16.16,16.16,55.35,910671,32,19953,-71
2020-10-08 13:59:36,16.19,16.19,16.19,56.17,908325,32,20364,-71
2020-10-08 14:00:16,16.15,16.15,16.15,55.46,910851,32,20280,-71
2020-10-08 14:01:07,16.12,16.12,16.12,54.48,907704,32,19951,-71
2020-10-08 14:01:58,16.16,16.16,16.16,55.06,910824,32,19970,-70
2020-10-08 14:02:48,16.23,16.23,16.23,53.43,911029,32,19953,-71
2020-10-08 14:03:39,16.20,16.20,16.20,55.27,910859,32,19993,-71
2020-10-08 14:04:30,16.08,16.08,16.08,56.37,910855,32,19983,-71
2020-10-08 14:05:20,16.05,16.05,16.05,55.60,910935,32,19946,-71
2020-10-08 14:06:14,16.03,16.03,16.03,56.86,911176,32,19972,-71
2020-10-08 14:07:05,16.02,16.02,16.02,57.66,911226,32,19951,-71
2020-10-08 14:07:56,16.02,16.02,16.02,58.04,910534,32,19946,-71
2020-10-08 14:08:46,15.89,15.89,15.89,56.44,907660,32,20341,-71
2020-10-08 14:09:26,15.93,15.93,15.93,57.52,908692,32,19935,-70
2020-10-08 14:10:17,15.93,15.93,15.93,57.68,907643,32,19939,-71
2020-10-08 14:11:07,15.90,15.90,15.90,57.18,907617,32,19981,-71
2020-10-08 14:11:59,15.88,15.88,15.88,57.74,905323,32,20381,-71
2020-10-08 14:12:49,15.85,15.85,15.85,56.34,907624,32,20006,-71
2020-10-08 14:13:40,15.84,15.84,15.84,57.01,905251,32,19935,-71
2020-10-08 14:14:31,15.85,15.85,15.85,57.03,908745,32,19935,-71
2020-10-08 14:15:31,15.81,15.81,15.81,56.71,908838,32,20389,-71
2020-10-08 14:16:22,15.83,15.83,15.83,56.42,910713,32,19950,-71
2020-10-08 14:17:13,15.82,15.82,15.82,57.04,911012,32,19934,-71
2020-10-08 14:18:05,15.81,15.81,15.81,57.63,907554,32,19935,-71
2020-10-08 14:18:56,15.86,15.86,15.86,56.85,907737,32,20274,-71
2020-10-08 14:19:48,15.83,15.83,15.83,57.37,905879,32,20364,-71
2020-10-08 14:20:39,15.81,15.81,15.81,57.23,905779,32,19948,-71
2020-10-08 14:21:29,15.82,15.82,15.82,57.65,908574,32,19943,-72
2020-10-08 14:22:21,15.87,15.87,15.87,56.26,905680,32,19997,-71
2020-10-08 14:23:12,15.78,15.78,15.78,56.68,904629,32,20337,-71
2020-10-08 14:24:03,15.79,15.79,15.79,57.32,905892,32,19949,-71
2020-10-08 14:24:53,15.85,15.85,15.85,56.66,908918,32,19935,-71
2020-10-08 14:25:45,15.81,15.81,15.81,56.54,911024,32,19935,-71
2020-10-08 14:26:36,15.88,15.88,15.88,57.29,910688,32,19981,-71
2020-10-08 14:27:31,15.92,15.92,15.92,57.70,910765,32,19981,-71
2020-10-08 14:28:21,15.88,15.88,15.88,58.83,909283,32,19947,-71
2020-10-08 14:29:12,15.84,15.84,15.84,57.73,904559,32,19939,-71
2020-10-08 14:30:03,15.91,15.91,15.91,57.53,904719,32,19994,-71
2020-10-08 14:30:54,15.86,15.86,15.86,58.03,907087,32,19940,-71
2020-10-08 14:31:45,15.93,15.93,15.93,56.65,908423,32,19969,-71
2020-10-08 14:32:36,16.06,16.06,16.06,58.10,910834,32,20361,-71
2020-10-08 14:33:27,16.04,16.04,16.04,56.92,908642,32,19935,-71
2020-10-08 14:34:17,16.17,16.17,16.17,56.94,907537,32,19935,-70
2020-10-08 14:35:08,16.18,16.18,16.18,56.68,905683,32,19970,-71
2020-10-08 14:35:59,16.30,16.30,16.30,55.83,905852,32,19935,-72
2020-10-08 14:36:49,16.45,16.45,16.45,55.76,908724,32,20338,-71
2020-10-08 14:37:40,16.39,16.39,16.39,55.48,908673,32,19950,-71
2020-10-08 14:38:32,16.28,16.28,16.28,56.67,910511,32,20281,-71
2020-10-08 14:39:22,16.38,16.38,16.38,54.97,908759,32,19939,-72
2020-10-08 14:40:13,16.33,16.33,16.33,55.34,907279,32,20412,-72
2020-10-08 14:41:04,16.36,16.36,16.36,54.75,905400,32,19951,-71
2020-10-08 14:41:55,16.27,16.27,16.27,56.61,908821,32,20254,-71
2020-10-08 14:42:47,16.26,16.26,16.26,56.30,910956,32,20081,-71
2020-10-08 14:43:37,16.16,16.16,16.16,57.01,910517,32,20321,-71
2020-10-08 14:44:28,16.17,16.17,16.17,57.60,907599,32,20365,-71
2020-10-08 14:45:20,16.13,16.13,16.13,56.64,908725,32,19934,-71
2020-10-08 14:46:11,16.17,16.17,16.17,57.39,905739,32,19999,-71
2020-10-08 14:47:01,16.11,16.11,16.11,56.95,904512,32,19950,-71
2020-10-08 14:47:52,16.15,16.15,16.15,57.21,906680,32,19990,-71
2020-10-08 14:48:42,16.16,16.16,16.16,56.96,910861,32,20337,-71
2020-10-08 14:49:33,16.21,16.21,16.21,58.82,910601,32,20328,-71
2020-10-08 14:50:26,16.21,16.21,16.21,57.05,907609,32,19934,-71
2020-10-08 14:51:17,16.09,16.09,16.09,56.82,902525,32,19954,-71
2020-10-08 14:52:07,16.08,16.08,16.08,56.59,905479,32,19947,-71
2020-10-08 14:52:58,16.01,16.01,16.01,57.17,904506,32,19955,-71
2020-10-08 14:53:49,15.97,15.97,15.97,57.64,903169,32,20386,-71
2020-10-08 14:54:40,15.93,15.93,15.93,58.62,908763,32,19954,-71
2020-10-08 14:55:42,16.09,16.09,16.09,57.31,907143,32,19955,-71
2020-10-08 14:56:33,16.08,16.08,16.08,57.79,904629,32,19935,-71
2020-10-08 14:57:24,16.21,16.21,16.21,56.88,909104,32,19998,-71
2020-10-08 14:58:15,16.10,16.10,16.10,58.38,910800,32,19935,-71
2020-10-08 14:59:06,16.01,16.01,16.01,59.01,910472,32,20321,-71
2020-10-08 14:59:56,16.10,16.10,16.10,58.22,910826,32,19973,-71
2020-10-08 15:00:49,16.05,16.05,16.05,58.41,910929,32,19942,-71
2020-10-08 15:01:29,16.02,16.02,16.02,59.45,911370,32,19942,-71
2020-10-08 15:02:19,15.90,15.90,15.90,59.80,907993,32,20366,-71
2020-10-08 15:03:10,15.92,15.92,15.92,60.13,908288,32,19994,-71
2020-10-08 15:04:01,15.81,15.81,15.81,62.26,909251,32,19986,-71
2020-10-08 15:04:52,15.88,15.88,15.88,59.18,911505,32,19938,-71
2020-10-08 15:05:42,15.90,15.90,15.90,59.87,904694,32,20263,-71
2020-10-08 15:06:33,15.69,15.69,15.69,61.80,903143,32,19936,-71
2020-10-08 15:07:25,15.67,15.67,15.67,60.08,907449,32,20329,-71
2020-10-08 15:08:16,15.58,15.58,15.58,58.90,909432,32,19934,-71
2020-10-08 15:09:10,15.53,15.53,15.53,59.38,904912,32,19938,-71
2020-10-08 15:10:02,15.51,15.51,15.51,60.03,906503,32,20329,-71
2020-10-08 15:10:53,15.52,15.52,15.52,60.12,904868,32,19953,-71
2020-10-08 15:11:45,15.57,15.57,15.57,61.40,902817,32,20315,-71
2020-10-08 15:12:36,15.69,15.69,15.69,59.37,904532,32,20363,-71
2020-10-08 15:13:26,15.72,15.72,15.72,59.08,909435,32,19935,-71
2020-10-08 15:14:19,15.82,15.82,15.82,59.98,906163,32,19951,-71
2020-10-08 15:15:09,15.86,15.86,15.86,58.92,906829,32,19938,-71
2020-10-08 15:16:00,15.77,15.77,15.77,59.00,903236,32,19962,-71
2020-10-08 15:16:51,15.81,15.81,15.81,59.94,907366,32,19935,-71
2020-10-08 15:17:42,15.97,15.97,15.97,58.66,911321,32,19998,-71
2020-10-08 15:18:32,15.89,15.89,15.89,58.52,907818,32,19969,-71
2020-10-08 15:19:23,15.75,15.75,15.75,58.64,905258,32,19939,-71
2020-10-08 15:20:14,15.61,15.61,15.61,59.68,903882,32,19944,-71
2020-10-08 15:21:05,15.71,15.71,15.71,59.58,907923,32,19939,-71
2020-10-08 15:21:55,15.62,15.62,15.62,58.73,909491,32,19935,-71
2020-10-08 15:22:46,15.69,15.69,15.69,60.17,911681,32,19947,-71
2020-10-08 15:23:36,15.70,15.70,15.70,60.72,907960,32,19970,-71
2020-10-08 15:24:27,15.63,15.63,15.63,61.05,908157,32,19961,-71
2020-10-08 15:25:18,15.72,15.72,15.72,60.24,909127,32,20026,-72
2020-10-08 15:26:08,15.65,15.65,15.65,61.20,908161,32,19999,-72
2020-10-08 15:26:59,15.55,15.55,15.55,62.08,906162,32,19953,-71
2020-10-08 15:27:49,15.58,15.58,15.58,61.87,909255,32,19977,-72
2020-10-08 15:28:40,15.53,15.53,15.53,63.05,908921,32,19951,-71
2020-10-08 15:29:31,15.45,15.45,15.45,62.56,911243,32,19931,-71
2020-10-08 15:30:22,15.50,15.50,15.50,62.57,911191,32,19945,-72
2020-10-08 15:31:13,15.51,15.51,15.51,63.04,911328,32,20345,-71
2020-10-08 15:32:04,15.49,15.49,15.49,63.50,908225,32,19959,-72
2020-10-08 15:32:55,15.59,15.59,15.59,62.84,909445,32,19947,-72
2020-10-08 15:33:46,15.60,15.60,15.60,62.01,911342,32,20324,-71
2020-10-08 15:34:37,15.59,15.59,15.59,62.60,911232,32,19972,-72
2020-10-08 15:35:32,15.57,15.57,15.57,62.68,911189,32,20309,-72
2020-10-08 15:36:23,15.61,15.61,15.61,61.92,911458,32,19981,-71
2020-10-08 15:37:14,15.63,15.63,15.63,61.53,911153,32,19943,-72
2020-10-08 15:38:05,15.61,15.61,15.61,62.06,911277,32,20017,-72
2020-10-08 15:38:55,15.53,15.53,15.53,62.41,909307,32,19935,-72
2020-10-08 15:39:34,15.61,15.61,15.61,62.16,910844,32,19961,-72
2020-10-08 15:40:26,15.59,15.59,15.59,61.43,907984,32,19935,-72
2020-10-08 15:41:17,15.55,15.55,15.55,61.60,911386,32,19935,-71
2020-10-08 15:42:07,15.44,15.44,15.44,61.55,911454,32,20042,-71
2020-10-08 15:42:58,15.39,15.39,15.39,61.92,911625,32,20336,-72
2020-10-08 15:43:49,15.39,15.39,15.39,62.52,911075,32,19950,-72
2020-10-08 15:44:40,15.38,15.38,15.38,62.10,905035,32,19970,-72
2020-10-08 15:45:31,15.26,15.26,15.26,63.30,906056,32,19962,-72
2020-10-08 15:46:22,15.16,15.16,15.16,63.94,909326,32,19954,-72
2020-10-08 15:47:13,15.17,15.17,15.17,64.31,908111,32,20352,-72
2020-10-08 15:48:03,15.10,15.10,15.10,63.66,909155,32,20305,-72
2020-10-08 15:48:54,15.08,15.08,15.08,63.82,912403,32,19984,-72
2020-10-08 15:49:48,15.02,15.02,15.02,63.98,913345,32,19942,-72
2020-10-08 15:50:39,15.00,15.00,15.00,64.63,911355,32,19934,-72
2020-10-08 15:51:29,14.97,14.97,14.97,64.11,908118,32,19969,-72
2020-10-08 15:52:23,14.90,14.90,14.90,64.54,909332,32,19983,-72
2020-10-08 15:53:03,14.85,14.85,14.85,64.31,911407,32,20365,-71
2020-10-08 15:53:54,14.87,14.87,14.87,64.08,911283,32,19935,-71
2020-10-08 15:54:44,14.88,14.88,14.88,64.17,908156,32,19947,-71
2020-10-08 15:55:35,14.85,14.85,14.85,64.65,905847,32,19943,-72
2020-10-08 15:56:26,14.80,14.80,14.80,64.74,909134,32,19947,-72
2020-10-08 15:57:16,14.76,14.76,14.76,65.52,911330,32,19948,-71
2020-10-08 15:58:07,14.75,14.75,14.75,66.10,911120,32,19938,-72
2020-10-08 15:58:57,14.75,14.75,14.75,66.08,910918,32,19934,-72
2020-10-08 15:59:48,14.72,14.72,14.72,66.00,909114,32,19954,-72
2020-10-08 16:00:29,14.68,14.68,14.68,65.67,911192,32,19943,-71
2020-10-08 16:01:21,14.66,14.66,14.66,66.27,908105,32,20000,-72
2020-10-08 16:02:11,14.66,14.66,14.66,66.28,907878,32,20120,-72
2020-10-08 16:03:02,14.68,14.68,14.68,65.30,909393,32,19994,-72
2020-10-08 16:03:36,14.66,14.66,14.66,66.18,911211,32,20320,-72
2020-10-08 16:04:26,14.64,14.64,14.64,66.15,911359,32,19930,-72
2020-10-08 16:05:17,14.62,14.62,14.62,66.43,911006,32,20356,-72
2020-10-08 16:06:08,14.57,14.57,14.57,66.88,911137,32,19954,-72
2020-10-08 16:06:58,14.56,14.56,14.56,66.71,911207,32,20339,-72
2020-10-08 16:07:49,14.50,14.50,14.50,67.11,910954,32,19972,-71
2020-10-08 16:08:40,14.48,14.48,14.48,66.99,911243,32,19935,-71
2020-10-08 16:09:31,14.48,14.48,14.48,66.83,911318,32,19966,-71
2020-10-08 16:10:21,14.46,14.46,14.46,66.80,911147,32,19954,-71
2020-10-08 16:11:12,14.46,14.46,14.46,67.08,904461,32,19959,-71
2020-10-08 16:12:02,14.44,14.44,14.44,67.30,902602,32,19936,-71
2020-10-08 16:12:53,14.39,14.39,14.39,67.25,903808,32,19935,-72
2020-10-08 16:13:47,14.35,14.35,14.35,68.28,899381,32,19940,-72
2020-10-08 16:14:18,14.34,14.34,14.34,68.05,903294,32,19948,-71
2020-10-08 16:15:09,14.28,14.28,14.28,68.58,900193,32,19944,-71
2020-10-08 16:15:49,14.19,14.19,14.19,68.71,908141,32,19935,-72
2020-10-08 16:16:40,14.13,14.13,14.13,69.42,901850,32,20011,-71
2020-10-08 16:17:20,14.13,14.13,14.13,69.36,901652,32,19948,-72
2020-10-08 16:17:52,14.09,14.09,14.09,69.32,895806,33,19936,-72
2020-10-08 16:18:43,14.09,14.09,14.09,68.81,901704,32,19939,-71
2020-10-08 16:19:45,14.05,14.05,14.05,69.37,908009,32,19985,-71
2020-10-08 16:20:36,13.98,13.98,13.98,69.77,911434,32,20242,-71
2020-10-08 16:21:29,13.94,13.94,13.94,70.13,911025,32,20414,-71
2020-10-08 16:22:20,13.94,13.94,13.94,69.53,904779,32,19989,-71
2020-10-08 16:23:11,13.92,13.92,13.92,69.44,903195,32,19940,-71
2020-10-08 16:24:01,13.94,13.94,13.94,68.75,903158,32,19944,-71
2020-10-08 16:24:52,13.93,13.93,13.93,68.88,900754,32,19951,-71
2020-10-08 16:25:44,13.89,13.89,13.89,69.10,902872,32,19986,-71
2020-10-08 16:26:34,13.89,13.89,13.89,68.85,907127,32,19935,-71
2020-10-08 16:27:25,13.89,13.89,13.89,69.29,908966,32,19965,-72
2020-10-08 16:28:15,13.83,13.83,13.83,69.68,911152,32,19962,-71
2020-10-08 16:29:06,13.82,13.82,13.82,69.65,909010,32,19961,-71
2020-10-08 16:29:57,13.74,13.74,13.74,69.83,907909,32,20316,-71
2020-10-08 16:30:47,13.69,13.69,13.69,70.72,909057,32,19955,-71
2020-10-08 16:31:38,13.66,13.66,13.66,71.20,911149,32,20344,-71
2020-10-08 16:32:28,13.63,13.63,13.63,70.94,911218,32,19958,-71
2020-10-08 16:33:19,13.59,13.59,13.59,70.64,907912,32,20358,-71
2020-10-08 16:34:10,13.56,13.56,13.56,70.91,908756,32,19935,-71
2020-10-08 16:35:00,13.52,13.52,13.52,71.76,905950,32,20334,-71
2020-10-08 16:35:51,13.42,13.42,13.42,72.55,905035,32,19959,-71
2020-10-08 16:36:42,13.38,13.38,13.38,72.24,903737,32,20329,-71
2020-10-08 16:37:32,13.36,13.36,13.36,72.87,905470,32,19949,-72
2020-10-08 16:38:23,13.30,13.30,13.30,72.94,909141,32,19954,-71
2020-10-08 16:39:13,13.27,13.27,13.27,73.66,909102,32,19939,-71
2020-10-08 16:40:04,13.22,13.22,13.22,74.11,911292,32,20069,-71
2020-10-08 16:40:55,13.18,13.18,13.18,74.02,905938,32,20005,-71
2020-10-08 16:41:45,13.13,13.13,13.13,74.21,904698,32,20188,-71
2020-10-08 16:42:36,13.07,13.07,13.07,74.61,905777,32,20020,-71
2020-10-08 16:43:27,13.03,13.03,13.03,74.74,909075,32,20321,-71
2020-10-08 16:44:17,12.99,12.99,12.99,74.88,911267,32,20343,-72
2020-10-08 16:45:08,12.97,12.97,12.97,74.75,907897,32,20289,-71
2020-10-08 16:46:00,12.91,12.91,12.91,75.93,905071,32,19947,-71
2020-10-08 16:46:51,12.88,12.88,12.88,76.38,907431,32,19958,-71
2020-10-08 16:47:42,12.85,12.85,12.85,76.65,911144,32,19955,-71
2020-10-08 16:48:33,12.77,12.77,12.77,77.37,907838,32,19997,-71
2020-10-08 16:49:24,12.74,12.74,12.74,77.37,901635,32,19947,-71
2020-10-08 16:50:14,12.70,12.70,12.70,77.71,904047,32,19964,-72
2020-10-08 16:51:05,12.65,12.65,12.65,77.98,908976,32,19974,-71
2020-10-08 16:51:56,12.59,12.59,12.59,78.31,908901,32,19962,-72
2020-10-08 16:52:46,12.56,12.56,12.56,78.45,911140,32,19982,-72
2020-10-08 16:53:38,12.43,12.43,12.43,78.80,911174,32,19984,-71
2020-10-08 16:54:28,12.45,12.45,12.45,79.13,911377,32,20015,-71
2020-10-08 16:55:21,12.41,12.41,12.41,79.54,907450,32,20344,-71
2020-10-08 16:56:11,12.39,12.39,12.39,79.37,901727,32,19986,-71
2020-10-08 16:57:02,12.36,12.36,12.36,80.20,901160,32,19962,-71
2020-10-08 16:57:53,12.31,12.31,12.31,80.49,903761,32,19981,-71
2020-10-08 16:58:43,12.28,12.28,12.28,80.54,902717,32,19985,-72
2020-10-08 16:59:34,12.21,12.21,12.21,81.05,905714,32,19951,-71
2020-10-08 17:00:25,12.15,12.15,12.15,81.87,909113,32,19988,-71
2020-10-08 17:01:17,12.09,12.09,12.09,83.07,910939,32,20316,-71
2020-10-08 17:02:07,12.05,12.05,12.05,83.52,904297,32,20326,-71
2020-10-08 17:02:58,12.01,12.01,12.01,83.60,902614,32,19983,-71
2020-10-08 17:03:49,11.98,11.98,11.98,83.80,907090,32,19935,-71
2020-10-08 17:04:39,11.91,11.91,11.91,84.07,909191,32,19946,-71
2020-10-08 17:05:30,11.88,11.88,11.88,84.12,910699,32,20003,-71
2020-10-08 17:06:20,11.85,11.85,11.85,84.33,909098,32,20305,-71
2020-10-08 17:07:11,11.82,11.82,11.82,84.92,911164,32,20002,-71
2020-10-08 17:08:02,11.79,11.79,11.79,85.08,911010,32,20292,-71
2020-10-08 17:08:53,11.74,11.74,11.74,85.79,910627,32,19999,-71
2020-10-08 17:09:50,11.65,11.65,11.65,87.08,907648,32,19935,-71
2020-10-08 17:10:42,11.58,11.58,11.58,87.40,909742,32,20317,-71
2020-10-08 17:11:33,11.56,11.56,11.56,87.08,909771,32,19995,-71
2020-10-08 17:12:23,11.50,11.50,11.50,87.36,907871,32,19999,-71
2020-10-08 17:13:14,11.50,11.50,11.50,87.55,909086,32,19939,-71
2020-10-08 17:14:04,11.43,11.43,11.43,87.99,905832,32,20017,-71
2020-10-08 17:14:55,11.42,11.42,11.42,88.27,904808,32,20016,-71
2020-10-08 17:15:46,11.38,11.38,11.38,88.35,902614,32,19944,-71
2020-10-08 17:16:36,11.31,11.31,11.31,89.09,906957,32,19958,-71
2020-10-08 17:17:27,11.28,11.28,11.28,88.64,912196,32,19951,-71
2020-10-08 17:18:19,11.24,11.24,11.24,89.58,910959,32,19935,-71
2020-10-08 17:19:09,11.21,11.21,11.21,89.42,911100,32,20362,-71
2020-10-08 17:20:00,11.15,11.15,11.15,89.37,909020,32,19987,-71
2020-10-08 17:20:32,11.12,11.12,11.12,88.88,911150,32,19994,-71
2020-10-08 17:21:24,11.10,11.10,11.10,89.66,907916,32,19935,-71
2020-10-08 17:22:24,11.08,11.08,11.08,89.63,911083,32,19965,-71
2020-10-08 17:23:18,11.11,11.11,11.11,89.00,910173,32,19966,-72
2020-10-08 17:24:09,11.11,11.11,11.11,88.97,911014,32,20261,-71
2020-10-08 17:25:00,11.10,11.10,11.10,88.89,910716,32,20033,-71
2020-10-08 17:25:52,11.11,11.11,11.11,89.25,907664,32,19947,-71
2020-10-08 17:26:46,11.13,11.13,11.13,89.16,907720,32,20006,-72
2020-10-08 17:27:28,11.10,11.10,11.10,89.50,902634,32,20330,-71
2020-10-08 17:28:22,11.09,11.09,11.09,90.46,902219,32,20007,-71
2020-10-08 17:29:12,11.08,11.08,11.08,90.23,905178,32,19950,-71
2020-10-08 17:30:03,11.05,11.05,11.05,90.17,907981,32,19943,-71
2020-10-08 17:30:43,11.01,11.01,11.01,90.22,906870,32,19939,-71
2020-10-08 17:31:35,11.02,11.02,11.02,90.19,907592,32,19935,-71
2020-10-08 17:32:38,11.02,11.02,11.02,90.07,904844,32,19943,-71
2020-10-08 17:33:29,10.99,10.99,10.99,90.18,910451,32,19952,-71
2020-10-08 17:34:21,10.95,10.95,10.95,90.67,910296,32,20356,-71
2020-10-08 17:35:11,10.93,10.93,10.93,90.21,904613,32,19939,-71
2020-10-08 17:36:02,10.92,10.92,10.92,89.88,899767,32,20412,-71
2020-10-08 17:36:53,10.88,10.88,10.88,90.12,900756,32,19936,-71
2020-10-08 17:37:43,10.89,10.89,10.89,89.82,903825,32,19939,-71
2020-10-08 17:38:34,10.84,10.84,10.84,90.31,902703,32,19944,-71
2020-10-08 17:39:25,10.84,10.84,10.84,90.65,905836,32,19947,-71
2020-10-08 17:40:15,10.94,10.94,10.94,89.16,910189,32,19962,-71
2020-10-08 17:41:06,10.89,10.89,10.89,89.24,910887,32,19954,-71
2020-10-08 17:41:56,10.85,10.85,10.85,90.40,904640,32,19950,-71
2020-10-08 17:42:47,10.82,10.82,10.82,89.94,905773,32,19946,-71
2020-10-08 17:43:38,10.82,10.82,10.82,90.35,905639,32,19953,-71
2020-10-08 17:44:28,10.79,10.79,10.79,90.32,907957,32,20002,-71
2020-10-08 17:45:19,10.81,10.81,10.81,89.63,906762,32,19957,-71
2020-10-08 17:46:10,10.77,10.77,10.77,90.99,904706,32,19950,-71
2020-10-08 17:46:51,10.74,10.74,10.74,91.14,905962,32,19943,-71
2020-10-08 17:47:31,10.73,10.73,10.73,90.99,904917,32,19946,-71
2020-10-08 17:48:22,10.77,10.77,10.77,90.72,906778,32,19950,-71
2020-10-08 17:49:12,10.73,10.73,10.73,90.94,904687,32,19939,-71
2020-10-08 17:50:03,10.72,10.72,10.72,90.77,905418,32,20354,-71
2020-10-08 17:50:55,10.70,10.70,10.70,90.66,905794,32,20365,-71
2020-10-08 17:51:46,10.71,10.71,10.71,90.53,909066,32,19951,-71
2020-10-08 17:52:38,10.66,10.66,10.66,90.37,911872,32,20317,-71
2020-10-08 17:53:28,10.68,10.68,10.68,90.30,912995,32,20457,-71
2020-10-08 17:54:19,10.66,10.66,10.66,90.87,907692,32,19989,-71
2020-10-08 17:55:09,10.63,10.63,10.63,91.69,907952,32,19934,-71
2020-10-08 17:56:00,10.60,10.60,10.60,91.33,908854,32,20342,-71
2020-10-08 17:56:50,10.59,10.59,10.59,92.06,907662,32,19939,-71
2020-10-08 17:57:41,10.52,10.52,10.52,93.45,905614,32,20014,-71
2020-10-08 17:58:31,10.48,10.48,10.48,93.75,905748,32,19957,-71
2020-10-08 17:59:23,10.45,10.45,10.45,93.10,905645,32,20017,-71
2020-10-08 18:00:15,10.44,10.44,10.44,93.50,909092,32,19950,-71
2020-10-08 18:01:13,10.42,10.42,10.42,92.83,906021,32,20322,-71
2020-10-08 18:02:05,10.40,10.40,10.40,92.93,907860,32,19977,-71
2020-10-08 18:02:56,10.40,10.40,10.40,92.61,910074,32,19953,-71
2020-10-08 18:03:47,10.43,10.43,10.43,91.61,907652,32,20337,-71
2020-10-08 18:04:38,10.45,10.45,10.45,92.55,907818,32,19959,-71
2020-10-08 18:05:28,10.41,10.41,10.41,92.74,908846,32,19936,-71
2020-10-08 18:06:19,10.38,10.38,10.38,92.48,911230,32,19969,-71
2020-10-08 18:07:11,10.40,10.40,10.40,92.07,911363,32,19948,-71
2020-10-08 18:08:01,10.40,10.40,10.40,92.06,907627,32,19963,-71
2020-10-08 18:08:52,10.38,10.38,10.38,92.96,907801,32,19935,-71
2020-10-08 18:09:24,10.42,10.42,10.42,92.50,908955,32,19936,-71
2020-10-08 18:10:14,10.39,10.39,10.39,92.58,910954,32,20015,-71
2020-10-08 18:11:05,10.37,10.37,10.37,92.51,907721,32,19952,-71
2020-10-08 18:11:56,10.36,10.36,10.36,92.56,902660,32,19986,-71
2020-10-08 18:12:46,10.34,10.34,10.34,92.88,902735,32,19936,-71
2020-10-08 18:13:37,10.32,10.32,10.32,92.91,906815,32,19946,-71
2020-10-08 18:14:28,10.30,10.30,10.30,92.89,910994,32,19935,-71
2020-10-08 18:15:18,10.32,10.32,10.32,92.85,910689,32,19946,-71
2020-10-08 18:16:09,10.38,10.38,10.38,92.36,904534,32,19954,-71
2020-10-08 18:17:00,10.36,10.36,10.36,92.54,905806,32,20306,-71
2020-10-08 18:17:51,10.36,10.36,10.36,92.80,905315,32,20121,-71
2020-10-08 18:18:41,10.41,10.41,10.41,92.19,904691,32,20019,-71
2020-10-08 18:19:32,10.49,10.49,10.49,91.44,903446,32,19939,-71
2020-10-08 18:20:23,10.55,10.55,10.55,90.79,907780,32,19942,-71
2020-10-08 18:21:14,10.45,10.45,10.45,92.10,905693,32,19977,-71
2020-10-08 18:22:05,10.41,10.41,10.41,92.15,905810,32,19939,-71
2020-10-08 18:22:55,10.38,10.38,10.38,92.39,905641,32,19935,-71
2020-10-08 18:23:46,10.36,10.36,10.36,92.32,905172,32,19963,-71
2020-10-08 18:24:36,10.31,10.31,10.31,92.58,907644,32,19959,-71
2020-10-08 18:25:27,10.28,10.28,10.28,92.83,907493,32,19954,-71
2020-10-08 18:26:19,10.26,10.26,10.26,92.71,907819,32,19935,-71
2020-10-08 18:27:10,10.31,10.31,10.31,92.24,907200,32,20298,-71
2020-10-08 18:28:01,10.32,10.32,10.32,92.02,907614,32,19939,-71
2020-10-08 18:28:52,10.29,10.29,10.29,92.15,905771,32,20370,-71
2020-10-08 18:29:42,10.31,10.31,10.31,92.16,905732,32,20329,-71
2020-10-08 18:30:40,10.34,10.34,10.34,91.54,908809,32,19935,-71
2020-10-08 18:31:20,10.32,10.32,10.32,91.62,908962,32,20344,-71
2020-10-08 18:32:10,10.32,10.32,10.32,92.01,904524,32,19943,-71
2020-10-08 18:33:01,10.32,10.32,10.32,92.02,901425,33,20038,-71
2020-10-08 18:33:53,10.31,10.31,10.31,91.96,900303,32,20000,-71
2020-10-08 18:34:45,10.30,10.30,10.30,92.10,899521,33,19940,-71
2020-10-08 18:35:45,10.25,10.25,10.25,92.35,900635,32,20019,-71
2020-10-08 18:36:39,10.25,10.25,10.25,92.44,903232,32,20370,-71
2020-10-08 18:37:29,10.26,10.26,10.26,92.17,904459,32,19973,-71
2020-10-08 18:38:20,10.25,10.25,10.25,92.21,906533,32,19950,-71
2020-10-08 18:38:51,10.24,10.24,10.24,92.23,911546,32,19986,-71
2020-10-08 18:39:33,10.22,10.22,10.22,92.51,908475,32,19946,-71
2020-10-08 18:40:06,10.22,10.22,10.22,92.68,908360,32,19935,-71
2020-10-08 18:40:57,10.22,10.22,10.22,92.69,908280,32,20359,-71
2020-10-08 18:41:59,10.22,10.22,10.22,92.41,902011,32,19955,-71
2020-10-08 18:42:55,10.17,10.17,10.17,92.62,907452,32,19959,-71
2020-10-08 18:43:35,10.13,10.13,10.13,92.97,907506,32,20459,-71
2020-10-08 18:44:28,10.10,10.10,10.10,93.33,905279,32,20286,-71
2020-10-08 18:45:19,10.10,10.10,10.10,93.38,905137,32,19977,-71
2020-10-08 18:46:09,10.06,10.06,10.06,94.31,909730,32,19939,-71
2020-10-08 18:47:08,10.05,10.05,10.05,94.08,911642,32,19945,-71
2020-10-08 18:47:58,10.03,10.03,10.03,94.26,908158,32,19958,-71
2020-10-08 18:48:49,10.03,10.03,10.03,94.38,908362,32,19939,-71
2020-10-08 18:49:40,9.99,9.99,9.99,94.58,909379,32,20309,-71
2020-10-08 18:50:30,10.00,10.00,10.00,94.22,911466,32,20024,-71
2020-10-08 18:51:21,9.96,9.96,9.96,94.63,908099,32,19962,-71
2020-10-08 18:52:11,9.93,9.93,9.93,94.94,905888,32,19947,-71
2020-10-08 18:53:02,9.90,9.90,9.90,95.27,906305,32,19951,-71
2020-10-08 18:53:53,9.87,9.87,9.87,95.28,909450,32,19943,-71
2020-10-08 18:54:43,9.85,9.85,9.85,95.28,912509,32,19992,-71
2020-10-08 18:55:34,9.82,9.82,9.82,95.43,913408,32,19983,-71
2020-10-08 18:56:24,9.80,9.80,9.80,95.88,911265,32,20020,-71
2020-10-08 18:57:15,9.78,9.78,9.78,96.11,911423,32,19943,-71
2020-10-08 18:58:05,9.76,9.76,9.76,96.11,906030,32,20011,-71
2020-10-08 18:58:56,9.77,9.77,9.77,96.06,908533,32,19994,-71
2020-10-08 18:59:46,9.85,9.85,9.85,95.74,907183,32,19973,-71
2020-10-08 19:00:26,9.79,9.79,9.79,95.93,911328,32,20375,-71
2020-10-08 19:01:19,9.75,9.75,9.75,96.04,911542,32,19969,-71
2020-10-08 19:02:10,9.71,9.71,9.71,96.22,911423,32,19942,-71
2020-10-08 19:03:01,9.68,9.68,9.68,96.49,905165,32,19944,-71
2020-10-08 19:03:52,9.70,9.70,9.70,96.40,905123,32,19967,-71
2020-10-08 19:04:42,9.66,9.66,9.66,96.53,907431,32,19947,-71
2020-10-08 19:05:33,9.62,9.62,9.62,97.09,911254,32,19969,-71
2020-10-08 19:06:25,9.57,9.57,9.57,97.33,911444,32,19970,-71
2020-10-08 19:07:31,9.55,9.55,9.55,97.46,911435,32,19938,-71
2020-10-08 19:08:31,9.51,9.51,9.51,97.39,907992,32,20011,-71
2020-10-08 19:09:22,9.48,9.48,9.48,97.46,908147,32,19982,-71
2020-10-08 19:10:13,9.45,9.45,9.45,97.54,910588,32,19956,-71
2020-10-08 19:11:05,9.43,9.43,9.43,97.79,911417,32,19935,-71
2020-10-08 19:11:56,9.41,9.41,9.41,98.03,911302,32,20001,-71
2020-10-08 19:12:47,9.43,9.43,9.43,98.09,905020,32,19940,-71
2020-10-08 19:13:38,9.40,9.40,9.40,98.34,903046,32,19944,-71
2020-10-08 19:14:32,9.45,9.45,9.45,98.27,907328,32,20042,-71
2020-10-08 19:15:22,9.42,9.42,9.42,98.20,909557,32,19939,-71
2020-10-08 19:16:14,9.37,9.37,9.37,98.71,907896,32,19939,-71
2020-10-08 19:17:04,9.36,9.36,9.36,98.86,909278,32,19954,-71
2020-10-08 19:17:58,9.32,9.32,9.32,99.06,908143,32,19935,-71
2020-10-08 19:18:48,9.31,9.31,9.31,99.21,909452,32,19965,-71
2020-10-08 19:19:38,9.28,9.28,9.28,99.39,906160,32,19939,-71
2020-10-08 19:20:30,9.26,9.26,9.26,99.62,908353,32,19957,-71
2020-10-08 19:21:21,9.25,9.25,9.25,99.88,907325,32,19931,-71
2020-10-08 19:22:16,9.22,9.22,9.22,99.89,908362,32,19972,-71
2020-10-08 19:23:08,9.20,9.20,9.20,99.97,909871,32,20328,-71
2020-10-08 19:23:59,9.21,9.21,9.21,100.00,913076,32,19935,-71
2020-10-08 19:24:49,9.18,9.18,9.18,100.00,908128,32,19954,-71
2020-10-08 19:25:20,9.18,9.18,9.18,100.00,904872,32,20001,-71
2020-10-08 19:26:11,9.17,9.17,9.17,100.00,898944,33,19936,-71
2020-10-08 19:27:01,9.18,9.18,9.18,100.00,905124,32,19969,-71
2020-10-08 19:27:53,9.15,9.15,9.15,100.00,909424,32,19947,-71
2020-10-08 19:28:43,9.14,9.14,9.14,100.00,908223,32,19950,-71
2020-10-08 19:29:35,9.12,9.12,9.12,100.00,908038,32,19977,-71
2020-10-08 19:30:26,9.10,9.10,9.10,100.00,909429,32,20317,-71
2020-10-08 19:31:17,9.16,9.16,9.16,100.00,909606,32,19934,-71
2020-10-08 19:32:07,9.13,9.13,9.13,100.00,904982,32,19989,-71
2020-10-08 19:32:58,9.12,9.12,9.12,100.00,905157,32,19951,-71
2020-10-08 19:33:49,9.12,9.12,9.12,100.00,907401,32,19973,-71
2020-10-08 19:34:40,9.10,9.10,9.10,100.00,911218,32,19952,-72
2020-10-08 19:35:31,9.08,9.08,9.08,100.00,909122,32,20029,-71
2020-10-08 19:36:21,9.09,9.09,9.09,100.00,908315,32,19957,-71
2020-10-08 19:37:12,9.11,9.11,9.11,100.00,909217,32,19953,-71
2020-10-08 19:38:03,9.09,9.09,9.09,100.00,909112,32,19947,-71
2020-10-08 19:38:54,9.04,9.04,9.04,100.00,911371,32,19935,-71
2020-10-08 19:40:02,9.08,9.08,9.08,100.00,908902,32,20003,-71
2020-10-08 19:40:53,9.05,9.05,9.05,100.00,908058,32,20118,-71
2020-10-08 19:41:43,9.07,9.07,9.07,100.00,907887,32,20078,-71
2020-10-08 19:42:34,9.08,9.08,9.08,100.00,908969,32,19935,-71
2020-10-08 19:43:25,9.07,9.07,9.07,100.00,908728,32,19939,-71
2020-10-08 19:44:15,9.06,9.06,9.06,100.00,908069,32,20021,-71
2020-10-08 19:45:06,9.06,9.06,9.06,100.00,906275,32,19939,-71
2020-10-08 19:45:59,9.04,9.04,9.04,100.00,902987,32,20291,-71
2020-10-08 19:46:50,9.02,9.02,9.02,100.00,906511,32,20310,-71
2020-10-08 19:47:41,9.11,9.11,9.11,100.00,907491,32,19943,-71
2020-10-08 19:48:32,9.07,9.07,9.07,100.00,910909,32,19934,-71
2020-10-08 19:49:23,9.04,9.04,9.04,100.00,906138,32,19935,-71
2020-10-08 19:50:13,9.02,9.02,9.02,100.00,905066,32,19939,-71
2020-10-08 19:51:07,8.99,8.99,8.99,100.00,907114,32,20002,-71
2020-10-08 19:52:13,8.97,8.97,8.97,100.00,911335,32,20012,-71
2020-10-08 19:53:04,8.96,8.96,8.96,100.00,911620,32,20033,-71
2020-10-08 19:53:55,8.93,8.93,8.93,100.00,911585,32,20316,-71
2020-10-08 19:54:45,8.93,8.93,8.93,100.00,911192,32,19945,-71
2020-10-08 19:55:38,8.96,8.96,8.96,100.00,908094,32,20369,-71
2020-10-08 19:56:30,9.00,9.00,9.00,100.00,909377,32,19961,-71
2020-10-08 19:57:20,8.96,8.96,8.96,100.00,911223,32,19938,-70
2020-10-08 19:58:11,8.98,8.98,8.98,100.00,906142,32,19977,-71
2020-10-08 19:59:02,8.95,8.95,8.95,100.00,905178,32,19935,-71
2020-10-08 19:59:53,8.94,8.94,8.94,100.00,907231,32,20407,-71
2020-10-08 20:00:44,8.92,8.92,8.92,100.00,911372,32,19935,-71
2020-10-08 20:01:35,8.90,8.90,8.90,100.00,909380,32,19947,-71
2020-10-08 20:02:26,8.91,8.91,8.91,100.00,908226,32,19994,-71
2020-10-08 20:03:17,8.89,8.89,8.89,100.00,909174,32,19989,-71
2020-10-08 20:04:11,8.87,8.87,8.87,100.00,911428,32,19935,-71
2020-10-08 20:05:01,8.86,8.86,8.86,100.00,909495,32,19976,-71
2020-10-08 20:05:53,8.85,8.85,8.85,100.00,904414,32,20006,-71
2020-10-08 20:06:47,8.84,8.84,8.84,100.00,906172,32,19986,-71
2020-10-08 20:07:38,8.85,8.85,8.85,100.00,907929,32,19998,-71
2020-10-08 20:08:30,8.83,8.83,8.83,100.00,906396,32,20026,-71
2020-10-08 20:09:22,8.82,8.82,8.82,100.00,906204,32,19951,-71
2020-10-08 20:10:12,8.81,8.81,8.81,100.00,906256,32,19965,-71
2020-10-08 20:10:43,8.87,8.87,8.87,100.00,909107,32,20021,-71
2020-10-08 20:11:34,8.89,8.89,8.89,100.00,908060,32,19954,-71
2020-10-08 20:12:14,8.91,8.91,8.91,100.00,911349,32,19962,-71
2020-10-08 20:13:04,8.98,8.98,8.98,100.00,908178,32,19958,-71
2020-10-08 20:13:56,9.01,9.01,9.01,100.00,908104,32,19993,-70
2020-10-08 20:14:47,9.01,9.01,9.01,100.00,905702,32,19944,-70
2020-10-08 20:15:27,9.02,9.02,9.02,100.00,905587,32,19951,-70
2020-10-08 20:16:07,9.01,9.01,9.01,100.00,904940,32,20429,-70
2020-10-08 20:16:58,9.05,9.05,9.05,100.00,901941,32,20388,-70
2020-10-08 20:17:49,9.09,9.09,9.09,100.00,904679,32,19942,-70
2020-10-08 20:18:43,9.08,9.08,9.08,100.00,906035,32,19943,-70
2020-10-08 20:19:34,9.06,9.06,9.06,100.00,904916,32,19940,-70
2020-10-08 20:20:27,9.07,9.07,9.07,100.00,908033,32,19936,-70
2020-10-08 20:21:20,9.07,9.07,9.07,100.00,909295,32,19935,-70
2020-10-08 20:22:11,9.10,9.10,9.10,100.00,904846,32,19951,-70
2020-10-08 20:23:03,9.16,9.16,9.16,100.00,902865,32,19990,-70
2020-10-08 20:23:54,9.17,9.17,9.17,100.00,904133,32,20330,-70
2020-10-08 20:24:44,9.16,9.16,9.16,100.00,906058,32,20010,-70
2020-10-08 20:25:38,9.16,9.16,9.16,100.00,905907,32,19939,-70
2020-10-08 20:26:31,9.20,9.20,9.20,100.00,906304,32,19943,-70
2020-10-08 20:27:21,9.30,9.30,9.30,100.00,909206,32,19957,-70
2020-10-08 20:28:13,9.30,9.30,9.30,100.00,905902,32,19974,-70
2020-10-08 20:29:04,9.31,9.31,9.31,100.00,908189,32,19947,-70
2020-10-08 20:29:55,9.33,9.33,9.33,100.00,902925,32,19955,-70
2020-10-08 20:30:35,9.36,9.36,9.36,100.00,906179,32,19962,-70
2020-10-08 20:31:25,9.41,9.41,9.41,100.00,901748,32,19959,-70
2020-10-08 20:32:16,9.43,9.43,9.43,100.00,904842,32,19995,-70
2020-10-08 20:33:07,9.48,9.48,9.48,100.00,907160,32,20004,-70
2020-10-08 20:33:57,9.50,9.50,9.50,100.00,905596,32,19958,-70
2020-10-08 20:34:48,9.54,9.54,9.54,100.00,908119,32,19938,-70
2020-10-08 20:35:38,9.59,9.59,9.59,100.00,906901,32,19970,-70
2020-10-08 20:36:29,9.66,9.66,9.66,100.00,906981,32,19955,-70
2020-10-08 20:37:20,9.71,9.71,9.71,100.00,900821,32,19940,-70
2020-10-08 20:38:10,9.75,9.75,9.75,100.00,906036,32,19935,-70
2020-10-08 20:39:01,9.77,9.77,9.77,100.00,906981,32,20397,-70
2020-10-08 20:39:31,9.81,9.81,9.81,99.63,907960,32,19963,-70
2020-10-08 20:40:22,9.91,9.91,9.91,98.42,898682,33,20311,-70
2020-10-08 20:41:14,9.95,9.95,9.95,98.18,901817,32,20302,-70
2020-10-08 20:42:09,9.99,9.99,9.99,97.98,908676,32,19946,-70
2020-10-08 20:43:00,10.05,10.05,10.05,97.82,912796,32,19942,-70
2020-10-08 20:43:51,10.09,10.09,10.09,96.98,907972,32,19943,-70
2020-10-08 20:44:43,10.11,10.11,10.11,96.80,907988,32,20312,-70
2020-10-08 20:45:41,10.16,10.16,10.16,96.66,909362,32,20306,-70
2020-10-08 20:46:32,10.19,10.19,10.19,96.77,906843,32,20008,-70
2020-10-08 20:47:22,10.22,10.22,10.22,97.10,904685,32,20002,-70
2020-10-08 20:48:14,10.24,10.24,10.24,96.91,907060,32,19936,-70
2020-10-08 20:49:05,10.25,10.25,10.25,96.73,908986,32,19965,-70
2020-10-08 20:49:56,10.27,10.27,10.27,96.68,907841,32,19943,-70
2020-10-08 20:50:46,10.28,10.28,10.28,96.83,902836,32,20019,-70
2020-10-08 20:51:37,10.32,10.32,10.32,97.13,902539,32,19987,-70
2020-10-08 20:52:28,10.34,10.34,10.34,96.88,905740,32,19939,-70
2020-10-08 20:53:10,10.36,10.36,10.36,96.72,907270,32,20284,-70
2020-10-08 20:54:01,10.37,10.37,10.37,96.21,901626,32,19982,-70
2020-10-08 20:54:52,10.42,10.42,10.42,95.50,898890,32,19944,-70
2020-10-08 20:55:53,10.45,10.45,10.45,94.91,902440,32,19940,-70
2020-10-08 20:56:43,10.44,10.44,10.44,95.86,907052,32,19950,-70
2020-10-08 20:57:34,10.49,10.49,10.49,95.24,907750,32,19939,-70
2020-10-08 20:58:24,10.51,10.51,10.51,95.26,907807,32,20474,-70
2020-10-08 20:59:15,10.53,10.53,10.53,94.66,905684,32,20392,-70
2020-10-08 21:00:13,10.55,10.55,10.55,94.99,905980,32,19965,-70
2020-10-08 21:00:54,10.56,10.56,10.56,94.95,906583,32,19961,-70
2020-10-08 21:01:49,10.58,10.58,10.58,95.05,902524,32,19955,-70
2020-10-08 21:02:40,10.61,10.61,10.61,94.49,901663,32,19944,-70
2020-10-08 21:03:31,10.62,10.62,10.62,94.29,904595,32,20034,-70
2020-10-08 21:04:22,10.64,10.64,10.64,94.38,902754,32,19970,-70
2020-10-08 21:05:12,10.65,10.65,10.65,94.08,901677,32,19952,-71
2020-10-08 21:06:04,10.66,10.66,10.66,94.07,899774,32,19943,-70
2020-10-08 21:06:55,10.68,10.68,10.68,94.13,904187,32,19943,-70
2020-10-08 21:07:45,10.66,10.66,10.66,94.11,905848,32,20310,-70
2020-10-08 21:08:37,10.70,10.70,10.70,94.11,904706,32,19939,-70
2020-10-08 21:09:19,10.70,10.70,10.70,94.06,907063,32,20344,-70
2020-10-08 21:10:11,10.68,10.68,10.68,94.29,904929,32,20297,-70
2020-10-08 21:11:01,10.68,10.68,10.68,94.48,908033,32,19995,-70
2020-10-08 21:11:55,10.71,10.71,10.71,94.34,905965,32,19951,-70
2020-10-08 21:12:26,10.69,10.69,10.69,94.45,904821,32,19947,-70
2020-10-08 21:13:17,10.69,10.69,10.69,94.27,901617,32,19956,-70
2020-10-08 21:14:08,10.70,10.70,10.70,94.07,905050,32,19944,-70
2020-10-08 21:14:58,10.70,10.70,10.70,93.73,905604,32,19943,-70
2020-10-08 21:15:49,10.71,10.71,10.71,94.09,905638,32,19947,-70
2020-10-08 21:16:40,10.69,10.69,10.69,94.82,908578,32,19966,-70
2020-10-08 21:17:40,10.71,10.71,10.71,94.76,907519,32,20243,-70
2020-10-08 21:18:31,10.71,10.71,10.71,94.27,906716,32,20310,-70
2020-10-08 21:19:21,10.71,10.71,10.71,94.84,909968,32,20006,-70
2020-10-08 21:20:19,10.73,10.73,10.73,94.70,909063,32,19939,-70
2020-10-08 21:21:10,10.72,10.72,10.72,94.19,907877,32,19999,-70
2020-10-08 21:22:00,10.73,10.73,10.73,94.40,909744,32,20376,-70
2020-10-08 21:22:51,10.73,10.73,10.73,94.85,909040,32,19935,-70
2020-10-08 21:23:43,10.73,10.73,10.73,94.90,907824,32,20305,-70
2020-10-08 21:24:33,10.73,10.73,10.73,94.76,909005,32,19976,-70
2020-10-08 21:25:25,10.72,10.72,10.72,94.80,907354,32,20254,-70
2020-10-08 21:26:15,10.76,10.76,10.76,94.40,904737,32,20397,-70
2020-10-08 21:27:06,10.76,10.76,10.76,94.35,907116,32,20322,-70
2020-10-08 21:27:57,10.74,10.74,10.74,94.36,911116,32,19935,-70
2020-10-08 21:28:48,10.75,10.75,10.75,94.37,911418,32,19990,-70
2020-10-08 21:29:38,10.77,10.77,10.77,94.13,911321,32,19950,-70
2020-10-08 21:30:29,10.76,10.76,10.76,94.21,910855,32,19938,-70
2020-10-08 21:31:21,10.73,10.73,10.73,94.49,904328,32,19987,-70
2020-10-08 21:32:16,10.71,10.71,10.71,95.25,906040,32,20005,-70
2020-10-08 21:33:06,10.72,10.72,10.72,95.45,906283,32,20310,-70
2020-10-08 21:33:57,10.72,10.72,10.72,94.51,904775,32,19939,-70
2020-10-08 21:34:47,10.69,10.69,10.69,94.11,903735,32,20274,-70
2020-10-08 21:35:41,10.68,10.68,10.68,94.10,905665,32,20395,-70
2020-10-08 21:36:38,10.65,10.65,10.65,94.20,909272,32,19954,-70
2020-10-08 21:37:29,10.62,10.62,10.62,95.14,906677,32,19939,-70
2020-10-08 21:38:20,10.58,10.58,10.58,95.56,904600,32,19989,-70
2020-10-08 21:39:11,10.58,10.58,10.58,95.00,905943,32,19954,-70
2020-10-08 21:40:01,10.57,10.57,10.57,94.84,906908,32,19935,-70
2020-10-08 21:40:52,10.50,10.50,10.50,95.86,904353,32,19949,-70
2020-10-08 21:41:42,10.47,10.47,10.47,96.08,902526,32,20310,-70
2020-10-08 21:42:33,10.44,10.44,10.44,95.83,904639,32,20400,-70
2020-10-08 21:43:24,10.40,10.40,10.40,96.16,906549,32,19966,-70
2020-10-08 21:44:05,10.38,10.38,10.38,96.32,908834,32,19934,-70
2020-10-08 21:44:55,10.32,10.32,10.32,96.53,904855,32,19944,-70
2020-10-08 21:45:46,10.30,10.30,10.30,96.75,904815,32,19979,-70
2020-10-08 21:46:38,10.23,10.23,10.23,97.40,905698,32,19981,-70
2020-10-08 21:47:09,10.21,10.21,10.21,97.39,905678,32,19951,-70
2020-10-08 21:48:01,10.16,10.16,10.16,97.50,901446,32,19939,-70
2020-10-08 21:48:51,10.13,10.13,10.13,97.59,904715,32,19935,-70
2020-10-08 21:49:42,10.11,10.11,10.11,97.79,908490,32,19980,-70
2020-10-08 21:50:36,10.07,10.07,10.07,98.10,911009,32,19947,-70
2020-10-08 21:51:18,10.01,10.01,10.01,99.05,912434,32,19935,-69
2020-10-08 21:52:09,10.04,10.04,10.04,98.00,904688,32,19947,-70
2020-10-08 21:52:59,9.99,9.99,9.99,98.89,898468,33,19962,-70
2020-10-08 21:53:51,9.94,9.94,9.94,99.11,898846,32,19955,-70
2020-10-08 21:54:49,9.87,9.87,9.87,99.33,907102,32,20323,-70
2020-10-08 21:55:39,9.84,9.84,9.84,99.31,910942,32,19976,-70
2020-10-08 21:56:30,9.82,9.82,9.82,99.45,910924,32,19974,-70
2020-10-08 21:57:20,9.76,9.76,9.76,100.00,910788,32,19943,-70
2020-10-08 21:58:11,9.72,9.72,9.72,100.00,904522,32,19951,-70
2020-10-08 21:59:02,9.69,9.69,9.69,100.00,902695,32,19977,-70
2020-10-08 21:59:53,9.69,9.69,9.69,100.00,905760,32,20216,-70
2020-10-08 22:00:35,9.71,9.71,9.71,100.00,903875,32,19986,-70
2020-10-08 22:01:15,9.67,9.67,9.67,100.00,904563,32,19962,-70
2020-10-08 22:01:56,9.67,9.67,9.67,100.00,901659,32,19945,-70
2020-10-08 22:02:38,9.62,9.62,9.62,100.00,898426,33,19990,-71
2020-10-08 22:03:10,9.62,9.62,9.62,100.00,901403,32,19944,-70
2020-10-08 22:03:50,9.60,9.60,9.60,100.00,895373,33,20354,-70
2020-10-08 22:04:58,9.61,9.61,9.61,100.00,901175,33,20376,-70
2020-10-08 22:05:48,9.63,9.63,9.63,100.00,904648,32,19969,-70
2020-10-08 22:06:39,9.58,9.58,9.58,100.00,901423,32,20037,-70
2020-10-08 22:07:19,9.55,9.55,9.55,100.00,900442,32,19950,-70
2020-10-08 22:08:10,9.55,9.55,9.55,100.00,899525,32,19952,-70
2020-10-08 22:09:12,9.50,9.50,9.50,100.00,904699,32,19948,-70
2020-10-08 22:10:07,9.49,9.49,9.49,100.00,906006,32,20019,-70
2020-10-08 22:10:57,9.43,9.43,9.43,100.00,903945,32,19939,-70
2020-10-08 22:11:37,9.43,9.43,9.43,100.00,901467,32,19970,-70
2020-10-08 22:12:31,9.46,9.46,9.46,100.00,898089,33,19955,-70
2020-10-08 22:13:11,9.42,9.42,9.42,100.00,900982,32,19993,-70
2020-10-08 22:13:42,9.42,9.42,9.42,100.00,902244,32,19959,-70
2020-10-08 22:14:22,9.40,9.40,9.40,100.00,904740,32,19990,-70
2020-10-08 22:14:55,9.37,9.37,9.37,100.00,900353,32,20330,-70
2020-10-08 22:15:26,9.34,9.34,9.34,100.00,899822,32,20074,-70
2020-10-08 22:16:06,9.34,9.34,9.34,100.00,903096,32,20293,-70
2020-10-08 22:16:46,9.32,9.32,9.32,100.00,904408,32,19950,-70
2020-10-08 22:17:26,9.28,9.28,9.28,100.00,907473,32,19959,-70
2020-10-08 22:18:07,9.27,9.27,9.27,100.00,904141,32,19939,-70
2020-10-08 22:19:09,9.23,9.23,9.23,100.00,901527,32,19990,-70
2020-10-08 22:20:19,9.20,9.20,9.20,100.00,899786,32,20075,-70
2020-10-08 22:21:20,9.14,9.14,9.14,100.00,907643,32,19989,-70
2020-10-08 22:22:01,9.13,9.13,9.13,100.00,907567,32,20036,-70
2020-10-08 22:22:42,9.15,9.15,9.15,100.00,902574,32,19954,-70
2020-10-08 22:23:32,9.15,9.15,9.15,100.00,901341,32,19971,-70
2020-10-08 22:24:44,9.15,9.15,9.15,100.00,898480,32,20283,-70
2020-10-08 22:25:34,9.17,9.17,9.17,100.00,904448,32,20017,-70
2020-10-08 22:26:24,9.13,9.13,9.13,100.00,907726,32,19982,-70
2020-10-08 22:27:14,9.12,9.12,9.12,100.00,902006,32,20279,-70
2020-10-08 22:28:05,9.10,9.10,9.10,100.00,900036,33,19940,-70
2020-10-08 22:29:08,9.09,9.09,9.09,100.00,898425,33,20007,-70
2020-10-08 22:30:09,9.13,9.13,9.13,100.00,903832,32,20365,-70
2020-10-08 22:31:00,9.13,9.13,9.13,100.00,904522,32,19943,-71
2020-10-08 22:31:40,9.12,9.12,9.12,100.00,903829,32,19951,-70
2020-10-08 22:32:24,9.15,9.15,9.15,100.00,898511,32,19959,-70
2020-10-08 22:33:04,9.15,9.15,9.15,100.00,901413,33,19997,-70
2020-10-08 22:33:56,9.16,9.16,9.16,100.00,898512,33,20294,-70
2020-10-08 22:34:47,9.15,9.15,9.15,100.00,901541,32,20042,-70
2020-10-08 22:35:38,9.18,9.18,9.18,100.00,903450,32,20369,-70
2020-10-08 22:36:28,9.16,9.16,9.16,100.00,905765,32,19947,-70
2020-10-08 22:37:19,9.17,9.17,9.17,100.00,905546,32,19939,-70
2020-10-08 22:38:11,9.11,9.11,9.11,100.00,908794,32,19938,-70
2020-10-08 22:39:02,9.14,9.14,9.14,100.00,907597,32,19939,-70
2020-10-08 22:39:48,9.13,9.13,9.13,100.00,907578,32,19955,-70
2020-10-08 22:40:29,9.14,9.14,9.14,100.00,905932,32,20083,-70
2020-10-08 22:41:09,9.13,9.13,9.13,100.00,904593,32,19961,-70
2020-10-08 22:41:49,9.09,9.09,9.09,100.00,898374,33,19952,-70
2020-10-08 22:42:29,9.09,9.09,9.09,100.00,898471,33,20413,-69
2020-10-08 22:43:10,9.07,9.07,9.07,100.00,901381,33,19952,-70
2020-10-08 22:43:51,9.05,9.05,9.05,100.00,904670,32,19947,-70
2020-10-08 22:44:32,9.03,9.03,9.03,100.00,907792,32,19973,-70
2020-10-08 22:45:12,8.99,8.99,8.99,100.00,904494,32,19953,-70
2020-10-08 22:45:53,8.97,8.97,8.97,100.00,901519,33,20407,-70
2020-10-08 22:46:35,8.95,8.95,8.95,100.00,898415,33,19941,-70
2020-10-08 22:47:25,8.92,8.92,8.92,100.00,901343,33,19952,-70
2020-10-08 22:47:56,8.92,8.92,8.92,100.00,904790,32,19943,-70
2020-10-08 22:48:47,8.87,8.87,8.87,100.00,907818,32,20301,-70
2020-10-08 22:49:38,8.94,8.94,8.94,100.00,904416,32,20001,-69
2020-10-08 22:50:20,8.89,8.89,8.89,100.00,901029,33,20305,-70
2020-10-08 22:51:00,8.87,8.87,8.87,100.00,904158,32,19943,-70
2020-10-08 22:51:32,8.84,8.84,8.84,100.00,907643,32,20344,-70
2020-10-08 22:52:37,8.86,8.86,8.86,100.00,903004,32,20350,-70
2020-10-08 22:53:19,8.84,8.84,8.84,100.00,904515,32,20330,-70
2020-10-08 22:54:27,8.82,8.82,8.82,100.00,901666,32,20343,-70
2020-10-08 22:55:07,8.81,8.81,8.81,100.00,901347,33,20001,-70
2020-10-08 22:55:51,8.84,8.84,8.84,100.00,898840,33,19948,-70
2020-10-08 22:56:31,8.85,8.85,8.85,100.00,895338,33,19959,-70
2020-10-08 22:57:30,8.85,8.85,8.85,100.00,895190,33,20016,-70
2020-10-08 22:58:10,8.89,8.89,8.89,100.00,900323,32,19973,-70
2020-10-08 22:59:01,8.94,8.94,8.94,100.00,900070,32,19951,-70
2020-10-08 23:00:01,8.91,8.91,8.91,100.00,904492,32,19943,-70
2020-10-08 23:00:42,8.86,8.86,8.86,100.00,902481,32,19964,-70
2020-10-08 23:01:23,8.83,8.83,8.83,100.00,899365,33,20331,-70
2020-10-08 23:01:56,8.87,8.87,8.87,100.00,895401,33,19950,-70
2020-10-08 23:02:37,8.84,8.84,8.84,100.00,898270,33,19943,-70
2020-10-08 23:03:17,8.89,8.89,8.89,100.00,897756,33,19974,-70
2020-10-08 23:04:09,8.87,8.87,8.87,100.00,900481,33,20010,-70
2020-10-08 23:04:49,8.86,8.86,8.86,100.00,907928,32,20280,-70
2020-10-08 23:05:21,8.85,8.85,8.85,100.00,907549,32,19969,-70
2020-10-08 23:06:13,8.84,8.84,8.84,100.00,904604,32,20309,-70
2020-10-08 23:07:05,8.85,8.85,8.85,100.00,904587,32,19935,-70
2020-10-08 23:07:38,8.82,8.82,8.82,100.00,905814,32,19964,-70
2020-10-08 23:08:18,8.79,8.79,8.79,100.00,901431,33,19947,-70
2020-10-08 23:08:49,8.80,8.80,8.80,100.00,898205,33,19954,-70
2020-10-08 23:09:39,8.80,8.80,8.80,100.00,900636,32,19958,-70
2020-10-08 23:10:29,8.81,8.81,8.81,100.00,898312,33,20051,-70
2020-10-08 23:11:09,8.85,8.85,8.85,100.00,904444,32,20006,-70
2020-10-08 23:11:40,8.79,8.79,8.79,100.00,901027,33,20294,-70
2020-10-08 23:12:21,8.79,8.79,8.79,100.00,904116,32,19966,-69
2020-10-08 23:13:01,8.79,8.79,8.79,100.00,901470,33,20349,-70
2020-10-08 23:13:34,8.81,8.81,8.81,100.00,898232,33,20094,-70
2020-10-08 23:14:15,8.82,8.82,8.82,100.00,901179,33,19973,-70
2020-10-08 23:14:56,8.84,8.84,8.84,100.00,901437,33,20298,-70
2020-10-08 23:15:38,8.86,8.86,8.86,100.00,901251,33,19959,-70
2020-10-08 23:16:19,8.85,8.85,8.85,100.00,898220,33,19948,-70
2020-10-08 23:16:59,8.84,8.84,8.84,100.00,898407,33,20323,-70
2020-10-08 23:17:31,8.86,8.86,8.86,100.00,901202,33,19953,-70
2020-10-08 23:18:02,8.83,8.83,8.83,100.00,904362,32,19939,-70
2020-10-08 23:18:47,8.82,8.82,8.82,100.00,898340,33,20279,-70
2020-10-08 23:19:28,8.81,8.81,8.81,100.00,901262,33,19956,-70
2020-10-08 23:20:10,8.80,8.80,8.80,100.00,901323,33,19955,-70
2020-10-08 23:20:50,8.78,8.78,8.78,100.00,904659,32,19966,-70
2020-10-08 23:21:30,8.76,8.76,8.76,100.00,904580,32,19970,-70
2020-10-08 23:22:11,8.77,8.77,8.77,100.00,901604,32,20019,-70
2020-10-08 23:22:52,8.75,8.75,8.75,100.00,895849,33,19955,-70
2020-10-08 23:23:33,8.74,8.74,8.74,100.00,895738,33,19944,-70
2020-10-08 23:24:13,8.77,8.77,8.77,100.00,896008,33,20012,-70
2020-10-08 23:24:53,8.76,8.76,8.76,100.00,898883,33,19954,-70
2020-10-08 23:25:43,8.78,8.78,8.78,100.00,895760,33,20249,-70
2020-10-08 23:26:34,8.80,8.80,8.80,100.00,898498,33,19952,-70
2020-10-08 23:27:24,8.81,8.81,8.81,100.00,899915,32,19949,-70
2020-10-08 23:28:26,8.81,8.81,8.81,100.00,899658,32,19978,-70
2020-10-08 23:29:07,8.83,8.83,8.83,100.00,904185,32,19949,-70
2020-10-08 23:29:48,8.79,8.79,8.79,100.00,903762,32,19939,-69
2020-10-08 23:30:51,8.75,8.75,8.75,100.00,908308,32,19954,-70
2020-10-08 23:31:51,8.67,8.67,8.67,100.00,910645,32,20260,-70
2020-10-08 23:32:31,8.79,8.79,8.79,100.00,907982,32,20242,-70
2020-10-08 23:33:22,8.76,8.76,8.76,100.00,902091,32,19940,-70
2020-10-08 23:33:54,8.75,8.75,8.75,100.00,899149,32,19968,-70
2020-10-08 23:34:34,8.75,8.75,8.75,100.00,899008,33,19940,-70
2020-10-08 23:35:14,8.73,8.73,8.73,100.00,898779,33,19952,-70
2020-10-08 23:35:54,8.71,8.71,8.71,100.00,895915,33,19941,-70
2020-10-08 23:36:52,8.68,8.68,8.68,100.00,895603,33,19959,-70
2020-10-08 23:37:23,8.68,8.68,8.68,100.00,897268,32,20335,-70
2020-10-08 23:38:14,8.65,8.65,8.65,100.00,895752,33,19978,-70
2020-10-08 23:38:45,8.64,8.64,8.64,100.00,895946,33,19944,-70
2020-10-08 23:39:39,8.64,8.64,8.64,100.00,895609,33,19944,-70
2020-10-08 23:40:20,8.62,8.62,8.62,100.00,897209,33,20019,-70
2020-10-08 23:41:00,8.60,8.60,8.60,100.00,897162,32,20035,-70
2020-10-08 23:41:40,8.58,8.58,8.58,100.00,901445,33,19940,-70
2020-10-08 23:42:20,8.56,8.56,8.56,100.00,901777,32,19943,-70
2020-10-08 23:43:00,8.56,8.56,8.56,100.00,895732,33,19940,-70
2020-10-08 23:43:40,8.59,8.59,8.59,100.00,901795,32,19955,-70
2020-10-08 23:44:20,8.58,8.58,8.58,100.00,901782,32,20335,-70
2020-10-08 23:45:00,8.57,8.57,8.57,100.00,898781,33,19936,-70
2020-10-08 23:45:40,8.56,8.56,8.56,100.00,895711,33,20000,-70
2020-10-08 23:46:12,8.54,8.54,8.54,100.00,898728,33,19995,-70
2020-10-08 23:46:52,8.56,8.56,8.56,100.00,901852,32,19943,-70
2020-10-08 23:47:24,8.56,8.56,8.56,100.00,901690,32,19994,-70
2020-10-08 23:48:04,8.59,8.59,8.59,100.00,901844,32,19952,-70
2020-10-08 23:48:35,8.60,8.60,8.60,100.00,898848,33,19948,-70
2020-10-08 23:49:15,8.62,8.62,8.62,100.00,899964,32,19966,-70
2020-10-08 23:49:47,8.61,8.61,8.61,100.00,898891,33,19946,-70
2020-10-08 23:50:27,8.60,8.60,8.60,100.00,901841,32,20302,-70
2020-10-08 23:51:14,8.60,8.60,8.60,100.00,901729,32,20342,-70
2020-10-08 23:51:55,8.61,8.61,8.61,100.00,898747,33,19966,-70
2020-10-08 23:52:38,8.65,8.65,8.65,100.00,898868,33,19940,-70
2020-10-08 23:53:18,8.62,8.62,8.62,100.00,895792,33,19948,-70
2020-10-08 23:54:01,8.63,8.63,8.63,100.00,899043,33,19940,-70
2020-10-08 23:54:33,8.64,8.64,8.64,100.00,898940,33,19943,-70
2020-10-08 23:55:14,8.64,8.64,8.64,100.00,898154,33,20339,-70
2020-10-08 23:55:54,8.64,8.64,8.64,100.00,898888,33,19940,-70
2020-10-08 23:56:45,8.64,8.64,8.64,100.00,904845,32,20022,-70
2020-10-08 23:57:36,8.67,8.67,8.67,100.00,905030,32,19966,-70
2020-10-08 23:58:28,8.71,8.71,8.71,100.00,902881,32,19986,-70
2020-10-08 23:59:18,8.73,8.73,8.73,100.00,906149,32,19977,-70