2020-10-08 00:00:00,8.54,8.54,8.54,100.00,898882,32,19945,-77
2020-10-08 00:00:51,8.53,8.53,8.53,100.00,900373,33,19944,-78
2020-10-08 00:01:41,8.53,8.53,8.53,100.00,902611,32,19951,-77
2020-10-08 00:02:32,8.51,8.51,8.51,100.00,900529,32,19949,-79
2020-10-08 00:03:24,8.53,8.53,8.53,100.00,900401,33,20299,-79
2020-10-08 00:04:15,8.53,8.53,8.53,100.00,903601,32,19981,-78
2020-10-08 00:05:06,8.51,8.51,8.51,100.00,902681,32,20003,-78
2020-10-08 00:05:56,8.57,8.57,8.57,100.00,899847,33,20354,-79
2020-10-08 00:06:48,8.57,8.57,8.57,100.00,902169,32,19963,-79
2020-10-08 00:07:39,8.60,8.60,8.60,100.00,900885,32,20358,-79
2020-10-08 00:08:29,8.61,8.61,8.61,100.00,899952,33,20673,-79
2020-10-08 00:09:21,8.60,8.60,8.60,100.00,896544,33,19944,-79
2020-10-08 00:10:11,8.57,8.57,8.57,100.00,897610,33,19940,-80
2020-10-08 00:11:02,8.59,8.59,8.59,100.00,900448,33,20331,-77
2020-10-08 00:11:53,8.55,8.55,8.55,100.00,903868,32,20307,-79
2020-10-08 00:12:46,8.57,8.57,8.57,100.00,898672,33,19953,-79
2020-10-08 00:13:37,8.55,8.55,8.55,100.00,897904,33,19967,-79
2020-10-08 00:14:28,8.60,8.60,8.60,100.00,902417,32,20357,-79
2020-10-08 00:15:18,8.57,8.57,8.57,100.00,903708,32,19944,-79
2020-10-08 00:16:09,8.59,8.59,8.59,100.00,902422,32,19947,-78
2020-10-08 00:16:59,8.57,8.57,8.57,100.00,903958,32,19988,-80
2020-10-08 00:17:51,8.56,8.56,8.56,100.00,900541,32,19996,-79
2020-10-08 00:18:42,8.56,8.56,8.56,100.00,902349,32,19944,-76
2020-10-08 00:19:32,8.56,8.56,8.56,100.00,899706,33,19943,-77
2020-10-08 00:20:23,8.60,8.60,8.60,100.00,902312,32,19959,-80
2020-10-08 00:21:14,8.56,8.56,8.56,100.00,901050,32,20345,-77
2020-10-08 00:22:05,8.57,8.57,8.57,100.00,898763,33,19955,-77
2020-10-08 00:22:55,8.55,8.55,8.55,100.00,900292,32,19960,-78
2020-10-08 00:23:47,8.53,8.53,8.53,100.00,898576,32,19955,-78
2020-10-08 00:24:37,8.57,8.57,8.57,100.00,902521,33,19936,-78
2020-10-08 00:25:28,8.58,8.58,8.58,100.00,900167,32,19940,-79
2020-10-08 00:26:18,8.59,8.59,8.59,100.00,898840,33,20388,-80
2020-10-08 00:27:09,8.61,8.61,8.61,100.00,899896,33,20288,-78
2020-10-08 00:28:00,8.60,8.60,8.60,100.00,899109,32,19956,-77
2020-10-08 00:28:50,8.59,8.59,8.59,100.00,901241,32,19939,-78
2020-10-08 00:29:41,8.61,8.61,8.61,100.00,899686,33,20358,-79
2020-10-08 00:30:32,8.60,8.60,8.60,100.00,895816,33,19941,-77
2020-10-08 00:31:23,8.58,8.58,8.58,100.00,894913,33,19945,-77
2020-10-08 00:32:13,8.51,8.51,8.51,100.00,897043,33,19952,-77
2020-10-08 00:33:04,8.63,8.63,8.63,100.00,894790,33,19959,-78
2020-10-08 00:33:55,8.66,8.66,8.66,100.00,897216,33,19940,-77
2020-10-08 00:34:45,8.64,8.64,8.64,100.00,900005,32,19952,-78
2020-10-08 00:35:37,8.61,8.61,8.61,100.00,903362,32,19962,-78
2020-10-08 00:36:28,8.61,8.61,8.61,100.00,902278,32,19939,-79
2020-10-08 00:37:19,8.59,8.59,8.59,100.00,900474,33,19956,-79
2020-10-08 00:38:09,8.60,8.60,8.60,100.00,896949,32,19940,-77
2020-10-08 00:39:00,8.62,8.62,8.62,100.00,902296,32,20325,-78
2020-10-08 00:39:51,8.62,8.62,8.62,100.00,903270,32,19962,-78
2020-10-08 00:40:41,8.63,8.63,8.63,100.00,902782,32,20034,-78
2020-10-08 00:41:32,8.63,8.63,8.63,100.00,899214,33,20343,-79
2020-10-08 00:42:24,8.62,8.62,8.62,100.00,899656,33,19940,-77
2020-10-08 00:43:14,8.61,8.61,8.61,100.00,901816,33,19939,-79
2020-10-08 00:44:05,8.60,8.60,8.60,100.00,896180,33,19955,-78
2020-10-08 00:44:58,8.62,8.62,8.62,100.00,895245,33,19951,-79
2020-10-08 00:45:49,8.62,8.62,8.62,100.00,897165,33,19936,-78
2020-10-08 00:46:39,8.67,8.67,8.67,100.00,897030,33,20363,-78
2020-10-08 00:47:30,8.66,8.66,8.66,100.00,894032,33,19948,-78
2020-10-08 00:48:21,8.65,8.65,8.65,100.00,893540,33,19992,-77
2020-10-08 00:49:12,8.65,8.65,8.65,100.00,895405,33,19944,-78
2020-10-08 00:50:03,8.66,8.66,8.66,100.00,899910,33,19977,-79
2020-10-08 00:50:53,8.66,8.66,8.66,100.00,900195,32,20322,-80
2020-10-08 00:51:45,8.63,8.63,8.63,100.00,899067,32,19940,-79
2020-10-08 00:52:36,8.61,8.61,8.61,100.00,897125,33,19959,-78
2020-10-08 00:53:26,8.61,8.61,8.61,100.00,897830,33,19965,-77
2020-10-08 00:54:17,8.64,8.64,8.64,100.00,899902,33,19993,-78
2020-10-08 00:54:57,8.63,8.63,8.63,100.00,902819,32,20364,-77
2020-10-08 00:55:48,8.64,8.64,8.64,100.00,901688,33,19955,-77
2020-10-08 00:56:39,8.63,8.63,8.63,100.00,896068,33,19948,-78
2020-10-08 00:57:29,8.62,8.62,8.62,100.00,893802,33,19948,-79
2020-10-08 00:58:21,8.64,8.64,8.64,100.00,891616,33,20372,-80
2020-10-08 00:59:11,8.66,8.66,8.66,100.00,892288,33,19945,-78
2020-10-08 01:00:03,8.66,8.66,8.66,100.00,898283,32,19944,-78
2020-10-08 01:00:53,8.64,8.64,8.64,100.00,901557,32,19947,-78
2020-10-08 01:01:44,8.64,8.64,8.64,100.00,898523,33,19998,-77
2020-10-08 01:02:35,8.64,8.64,8.64,100.00,896971,33,20346,-80
2020-10-08 01:03:25,8.62,8.62,8.62,100.00,898053,32,20315,-78
2020-10-08 01:04:17,8.61,8.61,8.61,100.00,901203,32,19943,-79
2020-10-08 01:05:08,8.63,8.63,8.63,100.00,903414,32,20097,-80
2020-10-08 01:05:59,8.64,8.64,8.64,100.00,906596,32,20045,-79
2020-10-08 01:06:50,8.65,8.65,8.65,100.00,904832,32,19939,-77
2020-10-08 01:07:40,8.67,8.67,8.67,100.00,901624,32,19939,-79
2020-10-08 01:08:31,8.66,8.66,8.66,100.00,901948,32,20019,-78
2020-10-08 01:09:25,8.64,8.64,8.64,100.00,902249,32,20366,-79
2020-10-08 01:10:16,8.67,8.67,8.67,100.00,902916,32,20002,-79
2020-10-08 01:11:07,8.68,8.68,8.68,100.00,903252,32,19978,-79
2020-10-08 01:11:58,8.68,8.68,8.68,100.00,901875,32,20376,-80
2020-10-08 01:12:50,8.68,8.68,8.68,100.00,901834,33,19970,-79
2020-10-08 01:13:40,8.67,8.67,8.67,100.00,900393,32,19978,-79
2020-10-08 01:14:38,8.70,8.70,8.70,100.00,898880,33,19982,-80
2020-10-08 01:15:32,8.69,8.69,8.69,100.00,898062,33,19941,-78
2020-10-08 01:16:23,8.67,8.67,8.67,100.00,894988,33,19948,-79
2020-10-08 01:17:14,8.66,8.66,8.66,100.00,895305,33,19949,-79
2020-10-08 01:18:05,8.64,8.64,8.64,100.00,895206,33,19968,-79
2020-10-08 01:18:55,8.62,8.62,8.62,100.00,900171,32,19937,-79
2020-10-08 01:19:46,8.61,8.61,8.61,100.00,900876,32,19952,-77
2020-10-08 01:20:37,8.63,8.63,8.63,100.00,905361,32,19940,-78
2020-10-08 01:21:28,8.60,8.60,8.60,100.00,899561,33,19962,-77
2020-10-08 01:22:18,8.63,8.63,8.63,100.00,898924,33,19955,-79
2020-10-08 01:23:09,8.63,8.63,8.63,100.00,897301,33,19960,-79
2020-10-08 01:24:00,8.65,8.65,8.65,100.00,897626,33,19959,-79
2020-10-08 01:24:50,8.59,8.59,8.59,100.00,897590,33,20279,-77
2020-10-08 01:25:41,8.66,8.66,8.66,100.00,898962,33,19959,-78
2020-10-08 01:26:32,8.63,8.63,8.63,100.00,897706,33,19956,-79
2020-10-08 01:27:23,8.63,8.63,8.63,100.00,896998,33,19947,-77
2020-10-08 01:28:13,8.56,8.56,8.56,100.00,896898,33,19988,-79
2020-10-08 01:29:05,8.52,8.52,8.52,100.00,897536,33,19956,-77
2020-10-08 01:29:55,8.54,8.54,8.54,100.00,897210,33,20323,-79
2020-10-08 01:30:46,8.51,8.51,8.51,100.00,895530,33,19974,-79
2020-10-08 01:31:37,8.50,8.50,8.50,100.00,899469,33,19939,-79
2020-10-08 01:32:28,8.48,8.48,8.48,100.00,895620,33,19963,-78
2020-10-08 01:33:18,8.46,8.46,8.46,100.00,897975,33,19945,-78
2020-10-08 01:34:09,8.46,8.46,8.46,100.00,896776,33,19978,-79
2020-10-08 01:35:00,8.44,8.44,8.44,100.00,894784,33,19937,-78
2020-10-08 01:35:51,8.45,8.45,8.45,100.00,895292,33,20011,-79
2020-10-08 01:36:41,8.44,8.44,8.44,100.00,894795,33,19941,-79
2020-10-08 01:37:32,8.45,8.45,8.45,100.00,896556,33,19940,-79
2020-10-08 01:38:24,8.49,8.49,8.49,100.00,897050,33,19961,-79
2020-10-08 01:39:15,8.49,8.49,8.49,100.00,896079,33,20355,-79
2020-10-08 01:40:05,8.45,8.45,8.45,100.00,895064,33,19955,-79
2020-10-08 01:40:56,8.44,8.44,8.44,100.00,898148,32,19948,-78
2020-10-08 01:41:47,8.45,8.45,8.45,100.00,896099,33,20004,-79
2020-10-08 01:42:38,8.45,8.45,8.45,100.00,893914,33,19941,-78
2020-10-08 01:43:28,8.44,8.44,8.44,100.00,897867,33,20324,-79
2020-10-08 01:44:19,8.44,8.44,8.44,100.00,897169,33,20271,-78
2020-10-08 01:45:09,8.45,8.45,8.45,100.00,899930,33,19952,-79
2020-10-08 01:46:00,8.47,8.47,8.47,100.00,902126,32,19940,-79
2020-10-08 01:46:51,8.46,8.46,8.46,100.00,896029,33,20052,-79
2020-10-08 01:47:41,8.42,8.42,8.42,100.00,896511,33,19999,-78
2020-10-08 01:48:32,8.44,8.44,8.44,100.00,894226,33,19996,-78
2020-10-08 01:49:22,8.43,8.43,8.43,100.00,898171,32,19940,-79
2020-10-08 01:50:13,8.43,8.43,8.43,100.00,899895,33,19952,-79
2020-10-08 01:51:04,8.41,8.41,8.41,100.00,902248,32,19947,-79
2020-10-08 01:51:54,8.45,8.45,8.45,100.00,900195,32,19984,-79
2020-10-08 01:52:45,8.43,8.43,8.43,100.00,899905,33,19956,-79
2020-10-08 01:53:36,8.47,8.47,8.47,100.00,898775,33,19986,-78
2020-10-08 01:54:26,8.40,8.40,8.40,100.00,900197,32,20347,-79
2020-10-08 01:55:18,8.36,8.36,8.36,100.00,899882,32,20008,-78
2020-10-08 01:56:08,8.37,8.37,8.37,100.00,901906,33,19944,-79
2020-10-08 01:56:59,8.37,8.37,8.37,100.00,903413,32,20323,-79
2020-10-08 01:57:50,8.36,8.36,8.36,100.00,898740,33,19990,-78
2020-10-08 01:58:40,8.35,8.35,8.35,100.00,899964,33,19952,-79
2020-10-08 01:59:31,8.35,8.35,8.35,100.00,901176,32,19956,-77
2020-10-08 02:00:22,8.30,8.30,8.30,100.00,899017,33,19952,-77
2020-10-08 02:01:13,8.30,8.30,8.30,100.00,900311,32,20345,-78
2020-10-08 02:02:04,8.29,8.29,8.29,100.00,904313,32,19966,-78
2020-10-08 02:02:54,8.30,8.30,8.30,100.00,901421,33,19952,-78
2020-10-08 02:03:46,8.28,8.28,8.28,100.00,901771,32,19943,-77
2020-10-08 02:04:37,8.27,8.27,8.27,100.00,903240,32,20003,-79
2020-10-08 02:05:36,8.23,8.23,8.23,100.00,900499,32,19967,-77
2020-10-08 02:06:26,8.16,8.16,8.16,100.00,898595,33,19956,-77
2020-10-08 02:07:17,8.16,8.16,8.16,100.00,897429,33,19987,-78
2020-10-08 02:08:08,8.18,8.18,8.18,100.00,894530,33,20045,-77
2020-10-08 02:08:59,8.17,8.17,8.17,100.00,899710,33,19944,-77
2020-10-08 02:09:29,8.12,8.12,8.12,100.00,900908,32,20346,-79
2020-10-08 02:10:20,8.07,8.07,8.07,100.00,898901,32,19940,-77
2020-10-08 02:11:11,8.08,8.08,8.08,100.00,898877,32,19954,-79
2020-10-08 02:12:01,8.13,8.13,8.13,100.00,899880,32,19955,-77
2020-10-08 02:12:52,8.09,8.09,8.09,100.00,899663,33,19956,-79
2020-10-08 02:13:44,8.11,8.11,8.11,100.00,899815,32,19939,-78
2020-10-08 02:14:34,8.09,8.09,8.09,100.00,899732,33,20034,-80
2020-10-08 02:15:26,8.08,8.08,8.08,100.00,902791,32,19940,-80
2020-10-08 02:16:17,8.08,8.08,8.08,100.00,898932,33,19940,-78
2020-10-08 02:17:07,8.12,8.12,8.12,100.00,898499,33,19952,-77
2020-10-08 02:17:59,8.09,8.09,8.09,100.00,900601,32,19944,-77
2020-10-08 02:18:50,8.10,8.10,8.10,100.00,898457,33,19951,-78
2020-10-08 02:19:41,8.14,8.14,8.14,100.00,899854,32,19940,-77
2020-10-08 02:20:19,8.13,8.13,8.13,100.00,900872,32,19940,-79
2020-10-08 02:21:10,8.12,8.12,8.12,100.00,905169,32,20270,-78
2020-10-08 02:22:01,8.10,8.10,8.10,100.00,904890,32,19940,-76
2020-10-08 02:22:51,8.10,8.10,8.10,100.00,903982,32,19939,-80
2020-10-08 02:23:42,8.11,8.11,8.11,100.00,898641,33,19954,-80
2020-10-08 02:24:33,8.10,8.10,8.10,100.00,899777,33,19999,-79
2020-10-08 02:25:23,8.08,8.08,8.08,100.00,901085,32,19999,-79
2020-10-08 02:26:14,8.05,8.05,8.05,100.00,898592,33,19944,-77
2020-10-08 02:27:05,8.03,8.03,8.03,100.00,897046,33,19948,-78
2020-10-08 02:27:55,8.04,8.04,8.04,100.00,894720,33,19960,-78
2020-10-08 02:28:47,8.00,8.00,8.00,100.00,896662,33,19945,-77
2020-10-08 02:29:37,7.96,7.96,7.96,100.00,899784,32,20079,-79
2020-10-08 02:30:32,7.94,7.94,7.94,100.00,902921,32,19943,-77
2020-10-08 02:31:23,7.94,7.94,7.94,100.00,900820,32,20379,-78
2020-10-08 02:32:15,7.93,7.93,7.93,100.00,901971,32,19953,-77
2020-10-08 02:33:05,7.91,7.91,7.91,100.00,896449,33,19941,-79
2020-10-08 02:33:56,7.90,7.90,7.90,100.00,895474,33,19944,-79
2020-10-08 02:34:46,7.89,7.89,7.89,100.00,897961,33,19959,-79
2020-10-08 02:35:37,7.89,7.89,7.89,100.00,898853,33,20260,-79
2020-10-08 02:36:28,7.89,7.89,7.89,100.00,900097,33,19956,-80
2020-10-08 02:37:18,7.88,7.88,7.88,100.00,900938,32,19952,-79
2020-10-08 02:38:09,7.87,7.87,7.87,100.00,898591,33,20387,-78
2020-10-08 02:39:00,7.87,7.87,7.87,100.00,898471,33,19991,-79
2020-10-08 02:39:50,7.88,7.88,7.88,100.00,900590,32,20283,-79
2020-10-08 02:40:41,7.92,7.92,7.92,100.00,898839,32,19940,-78
2020-10-08 02:41:32,7.93,7.93,7.93,100.00,898915,33,20314,-79
2020-10-08 02:42:23,7.95,7.95,7.95,100.00,900589,32,19940,-78
2020-10-08 02:43:14,7.95,7.95,7.95,100.00,898762,33,20334,-77
2020-10-08 02:44:04,7.98,7.98,7.98,100.00,901010,32,19955,-80
2020-10-08 02:44:55,7.98,7.98,7.98,100.00,900990,32,19952,-78
2020-10-08 02:45:46,8.03,8.03,8.03,100.00,898436,33,19956,-78
2020-10-08 02:46:36,8.03,8.03,8.03,100.00,898666,33,20035,-77
2020-10-08 02:47:27,8.02,8.02,8.02,100.00,901063,32,19948,-79
2020-10-08 02:48:18,8.02,8.02,8.02,100.00,902444,33,20033,-80
2020-10-08 02:49:08,8.01,8.01,8.01,100.00,900042,32,19958,-79
2020-10-08 02:49:59,8.02,8.02,8.02,100.00,898445,33,19950,-78
2020-10-08 02:50:49,8.00,8.00,8.00,100.00,900666,32,19994,-78
2020-10-08 02:51:40,7.97,7.97,7.97,100.00,898724,33,19948,-78
2020-10-08 02:52:31,8.00,8.00,8.00,100.00,898749,33,19977,-78
2020-10-08 02:53:21,8.02,8.02,8.02,100.00,900953,32,19997,-78
2020-10-08 02:54:12,8.01,8.01,8.01,100.00,898359,33,20380,-79
2020-10-08 02:55:04,7.99,7.99,7.99,100.00,899351,33,19944,-78
2020-10-08 02:55:55,8.00,8.00,8.00,100.00,900882,32,19944,-78
2020-10-08 02:56:46,8.02,8.02,8.02,100.00,898179,33,20066,-79
2020-10-08 02:57:36,8.03,8.03,8.03,100.00,896667,33,19956,-78
2020-10-08 02:58:28,7.97,7.97,7.97,100.00,896422,33,20648,-80
2020-10-08 02:59:18,7.97,7.97,7.97,100.00,901076,32,19960,-78
2020-10-08 03:00:09,7.97,7.97,7.97,100.00,903104,32,20289,-77
2020-10-08 03:00:59,7.99,7.99,7.99,100.00,902531,32,20319,-77
2020-10-08 03:01:50,8.02,8.02,8.02,100.00,902969,32,20026,-80
2020-10-08 03:02:42,8.02,8.02,8.02,100.00,901789,33,20338,-80
2020-10-08 03:03:32,8.08,8.08,8.08,100.00,899750,33,20315,-79
2020-10-08 03:04:23,8.09,8.09,8.09,100.00,897759,33,19967,-79
2020-10-08 03:05:14,8.09,8.09,8.09,100.00,896648,33,20252,-78
2020-10-08 03:06:04,8.10,8.10,8.10,100.00,898131,33,19975,-79
2020-10-08 03:06:55,8.10,8.10,8.10,100.00,898902,33,20514,-78
2020-10-08 03:07:46,8.10,8.10,8.10,100.00,896587,33,19966,-77
2020-10-08 03:08:37,8.07,8.07,8.07,100.00,900766,32,19941,-80
2020-10-08 03:09:34,8.05,8.05,8.05,100.00,902977,32,19951,-79
2020-10-08 03:10:26,8.07,8.07,8.07,100.00,898537,33,20071,-79
2020-10-08 03:11:16,8.09,8.09,8.09,100.00,900562,33,20004,-77
2020-10-08 03:12:07,8.10,8.10,8.10,100.00,897865,33,19962,-79
2020-10-08 03:12:58,8.10,8.10,8.10,100.00,899390,33,19944,-77
2020-10-08 03:13:48,8.07,8.07,8.07,100.00,897702,33,19952,-78
2020-10-08 03:14:39,8.06,8.06,8.06,100.00,899973,33,19940,-79
2020-10-08 03:15:31,8.06,8.06,8.06,100.00,903608,32,19944,-79
2020-10-08 03:16:23,8.05,8.05,8.05,100.00,901373,33,19962,-78
2020-10-08 03:17:14,8.09,8.09,8.09,100.00,901363,33,19948,-78
2020-10-08 03:18:06,8.08,8.08,8.08,100.00,901250,32,19948,-80
2020-10-08 03:18:56,8.07,8.07,8.07,100.00,899893,33,20005,-77
2020-10-08 03:19:47,8.08,8.08,8.08,100.00,898721,33,19955,-77
2020-10-08 03:20:38,8.10,8.10,8.10,100.00,900353,32,20288,-76
2020-10-08 03:21:28,8.13,8.13,8.13,100.00,903142,32,19943,-79
2020-10-08 03:22:19,8.13,8.13,8.13,100.00,901897,33,20264,-77
2020-10-08 03:23:09,8.10,8.10,8.10,100.00,903914,32,20317,-79
2020-10-08 03:24:00,8.10,8.10,8.10,100.00,903130,32,19939,-77
2020-10-08 03:24:51,8.09,8.09,8.09,100.00,901884,33,19943,-79
2020-10-08 03:25:42,8.15,8.15,8.15,100.00,896864,33,19990,-79
2020-10-08 03:26:33,8.18,8.18,8.18,100.00,900109,33,19970,-79
2020-10-08 03:27:23,8.17,8.17,8.17,100.00,900930,32,19955,-79
2020-10-08 03:28:14,8.15,8.15,8.15,100.00,898707,33,19951,-79
2020-10-08 03:29:04,8.13,8.13,8.13,100.00,901520,32,20339,-79
2020-10-08 03:29:55,8.16,8.16,8.16,100.00,905816,32,20258,-79
2020-10-08 03:30:46,8.15,8.15,8.15,100.00,903639,32,20365,-79
2020-10-08 03:31:37,8.14,8.14,8.14,100.00,902968,32,20352,-79
2020-10-08 03:32:28,8.17,8.17,8.17,100.00,900003,33,19940,-78
2020-10-08 03:33:19,8.17,8.17,8.17,100.00,898509,33,19999,-79
2020-10-08 03:34:09,8.22,8.22,8.22,100.00,894885,33,19949,-77
2020-10-08 03:35:01,8.21,8.21,8.21,100.00,897547,33,19940,-78
2020-10-08 03:35:53,8.21,8.21,8.21,100.00,898297,33,20008,-79
2020-10-08 03:36:44,8.25,8.25,8.25,100.00,899618,33,19991,-77
2020-10-08 03:37:35,8.23,8.23,8.23,100.00,899364,33,19953,-78
2020-10-08 03:38:26,8.25,8.25,8.25,100.00,898211,33,20404,-77
2020-10-08 03:39:16,8.25,8.25,8.25,100.00,900375,32,20260,-80
2020-10-08 03:40:07,8.25,8.25,8.25,100.00,902354,32,19958,-77
2020-10-08 03:40:58,8.26,8.26,8.26,100.00,901780,32,19984,-79
2020-10-08 03:41:48,8.25,8.25,8.25,100.00,902866,32,19939,-80
2020-10-08 03:42:39,8.24,8.24,8.24,100.00,902037,33,19982,-80
2020-10-08 03:43:29,8.25,8.25,8.25,100.00,902446,32,19950,-78
2020-10-08 03:44:20,8.24,8.24,8.24,100.00,904183,32,19947,-79
2020-10-08 03:45:11,8.24,8.24,8.24,100.00,900608,33,20255,-79
2020-10-08 03:46:04,8.26,8.26,8.26,100.00,899512,33,20424,-79
2020-10-08 03:46:56,8.29,8.29,8.29,100.00,902841,32,19994,-78
2020-10-08 03:47:47,8.33,8.33,8.33,100.00,902958,32,20358,-78
2020-10-08 03:48:37,8.28,8.28,8.28,100.00,903142,32,20262,-77
2020-10-08 03:49:28,8.31,8.31,8.31,100.00,902204,32,19974,-77
2020-10-08 03:50:20,8.29,8.29,8.29,100.00,906170,32,19986,-78
2020-10-08 03:51:11,8.27,8.27,8.27,100.00,906042,32,19973,-77
2020-10-08 03:52:02,8.27,8.27,8.27,100.00,904536,32,20204,-78
2020-10-08 03:52:52,8.29,8.29,8.29,100.00,902703,32,19940,-79
2020-10-08 03:53:43,8.30,8.30,8.30,100.00,899287,33,19940,-78
2020-10-08 03:54:42,8.31,8.31,8.31,100.00,900147,32,20229,-78
2020-10-08 03:55:33,8.32,8.32,8.32,100.00,898090,33,19956,-78
2020-10-08 03:56:24,8.34,8.34,8.34,100.00,899492,33,20003,-78
2020-10-08 03:57:15,8.33,8.33,8.33,100.00,901386,32,19944,-77
2020-10-08 03:58:06,8.32,8.32,8.32,100.00,904750,32,19944,-77
2020-10-08 03:58:57,8.31,8.31,8.31,100.00,898716,32,20015,-78
2020-10-08 03:59:47,8.33,8.33,8.33,100.00,899767,33,19977,-78
2020-10-08 04:00:38,8.32,8.32,8.32,100.00,901215,32,20326,-76
2020-10-08 04:01:30,8.35,8.35,8.35,100.00,899725,33,19943,-78
2020-10-08 04:02:29,8.36,8.36,8.36,100.00,903174,32,19947,-77
2020-10-08 04:03:22,8.35,8.35,8.35,100.00,904456,32,19940,-78
2020-10-08 04:04:13,8.37,8.37,8.37,100.00,902177,32,20361,-77
2020-10-08 04:05:15,8.36,8.36,8.36,100.00,901437,32,19940,-76
2020-10-08 04:06:06,8.36,8.36,8.36,100.00,904290,32,20051,-78
2020-10-08 04:06:57,8.37,8.37,8.37,100.00,904926,32,19935,-77
2020-10-08 04:07:49,8.32,8.32,8.32,100.00,905033,32,20106,-80
2020-10-08 04:08:42,8.35,8.35,8.35,100.00,906116,32,19995,-78
2020-10-08 04:09:13,8.34,8.34,8.34,100.00,903421,32,19970,-78
2020-10-08 04:10:04,8.32,8.32,8.32,100.00,899063,33,19940,-77
2020-10-08 04:10:44,8.32,8.32,8.32,100.00,902134,32,20308,-79
2020-10-08 04:11:37,8.35,8.35,8.35,100.00,905274,32,19944,-77
2020-10-08 04:12:28,8.35,8.35,8.35,100.00,908027,32,20332,-78
2020-10-08 04:13:19,8.35,8.35,8.35,100.00,904928,32,19943,-76
2020-10-08 04:14:09,8.39,8.39,8.39,100.00,904961,32,20353,-77
2020-10-08 04:15:00,8.41,8.41,8.41,100.00,899791,33,19940,-78
2020-10-08 04:15:51,8.39,8.39,8.39,100.00,900255,32,20256,-78
2020-10-08 04:16:42,8.40,8.40,8.40,100.00,901313,32,19944,-78
2020-10-08 04:17:34,8.39,8.39,8.39,100.00,898150,32,20031,-77
2020-10-08 04:18:25,8.38,8.38,8.38,100.00,897477,33,19940,-79
2020-10-08 04:19:16,8.40,8.40,8.40,100.00,898539,32,19960,-78
2020-10-08 04:20:07,8.38,8.38,8.38,100.00,898007,32,20309,-77
2020-10-08 04:21:10,8.38,8.38,8.38,100.00,905372,32,19962,-80
2020-10-08 04:22:01,8.40,8.40,8.40,100.00,901418,32,19951,-78
2020-10-08 04:22:51,8.36,8.36,8.36,100.00,901341,32,19948,-77
2020-10-08 04:23:42,8.36,8.36,8.36,100.00,899877,33,19959,-79
2020-10-08 04:24:32,8.36,8.36,8.36,100.00,900247,32,19951,-77
2020-10-08 04:25:24,8.33,8.33,8.33,100.00,900839,32,19975,-77
2020-10-08 04:26:18,8.32,8.32,8.32,100.00,902947,32,20029,-78
2020-10-08 04:27:10,8.31,8.31,8.31,100.00,906536,32,20057,-77
2020-10-08 04:28:02,8.29,8.29,8.29,100.00,905835,32,19947,-77
2020-10-08 04:28:53,8.29,8.29,8.29,100.00,903508,32,20365,-77
2020-10-08 04:29:44,8.30,8.30,8.30,100.00,906404,32,20018,-77
2020-10-08 04:30:34,8.28,8.28,8.28,100.00,905111,32,19939,-79
2020-10-08 04:31:26,8.26,8.26,8.26,100.00,905505,32,20038,-78
2020-10-08 04:32:16,8.24,8.24,8.24,100.00,906564,32,20006,-79
2020-10-08 04:33:07,8.21,8.21,8.21,100.00,907519,32,19943,-80
2020-10-08 04:33:58,8.18,8.18,8.18,100.00,908375,32,19947,-76
2020-10-08 04:34:49,8.18,8.18,8.18,100.00,906804,32,20025,-79
2020-10-08 04:35:40,8.14,8.14,8.14,100.00,905000,32,20078,-80
2020-10-08 04:36:32,8.12,8.12,8.12,100.00,902458,32,20006,-79
2020-10-08 04:37:23,8.14,8.14,8.14,100.00,901282,32,19940,-79
2020-10-08 04:38:13,8.11,8.11,8.11,100.00,900144,33,19940,-79
2020-10-08 04:39:05,8.09,8.09,8.09,100.00,900282,32,20442,-77
2020-10-08 04:39:58,8.09,8.09,8.09,100.00,904409,32,20026,-79
2020-10-08 04:40:50,8.12,8.12,8.12,100.00,906372,32,19939,-79
2020-10-08 04:41:40,8.07,8.07,8.07,100.00,902149,32,19940,-79
2020-10-08 04:42:34,8.04,8.04,8.04,100.00,903186,32,19969,-79
2020-10-08 04:43:26,8.02,8.02,8.02,100.00,903562,32,19955,-78
2020-10-08 04:44:18,8.02,8.02,8.02,100.00,906987,32,19935,-78
2020-10-08 04:45:09,7.97,7.97,7.97,100.00,906673,32,19943,-78
2020-10-08 04:46:01,7.97,7.97,7.97,100.00,903663,32,19954,-79
2020-10-08 04:46:52,7.98,7.98,7.98,100.00,903697,32,19947,-79
2020-10-08 04:47:43,7.94,7.94,7.94,100.00,903608,32,19952,-79
2020-10-08 04:48:36,7.95,7.95,7.95,100.00,901956,33,19963,-78
2020-10-08 04:49:08,7.94,7.94,7.94,100.00,900186,33,19956,-78
2020-10-08 04:49:58,7.90,7.90,7.90,100.00,902299,32,19981,-78
2020-10-08 04:50:49,7.89,7.89,7.89,100.00,905032,32,20318,-78
2020-10-08 04:51:40,7.86,7.86,7.86,100.00,901363,32,19950,-78
2020-10-08 04:52:30,7.84,7.84,7.84,100.00,905574,32,19939,-79
2020-10-08 04:53:21,7.82,7.82,7.82,100.00,906794,32,19939,-79
2020-10-08 04:54:11,7.79,7.79,7.79,100.00,905001,32,20394,-78
2020-10-08 04:55:02,7.77,7.77,7.77,100.00,899171,33,19994,-79
2020-10-08 04:55:52,7.78,7.78,7.78,100.00,903126,32,19951,-79
2020-10-08 04:56:43,7.75,7.75,7.75,100.00,904731,32,20339,-79
2020-10-08 04:57:35,7.75,7.75,7.75,100.00,907859,32,19974,-78
2020-10-08 04:58:30,7.73,7.73,7.73,100.00,906288,32,19950,-78
2020-10-08 04:59:22,7.69,7.69,7.69,100.00,903273,32,19953,-78
2020-10-08 05:00:03,7.68,7.68,7.68,100.00,905046,32,20366,-78
2020-10-08 05:00:53,7.66,7.66,7.66,100.00,905157,32,19944,-78
2020-10-08 05:01:44,7.66,7.66,7.66,100.00,902194,32,20342,-76
2020-10-08 05:02:36,7.63,7.63,7.63,100.00,901056,32,19948,-78
2020-10-08 05:03:26,7.60,7.60,7.60,100.00,902868,32,20011,-78
2020-10-08 05:04:17,7.60,7.60,7.60,100.00,903221,32,20247,-78
2020-10-08 05:05:08,7.59,7.59,7.59,100.00,901753,32,20362,-78
2020-10-08 05:06:00,7.55,7.55,7.55,100.00,898534,33,20456,-77
2020-10-08 05:06:51,7.54,7.54,7.54,100.00,900192,32,20349,-78
2020-10-08 05:07:42,7.51,7.51,7.51,100.00,904012,32,19954,-77
2020-10-08 05:08:33,7.52,7.52,7.52,100.00,904078,32,20343,-78
2020-10-08 05:09:23,7.53,7.53,7.53,100.00,902826,32,19955,-77
2020-10-08 05:10:15,7.51,7.51,7.51,100.00,899801,33,19944,-79
2020-10-08 05:11:06,7.51,7.51,7.51,100.00,900277,32,20292,-80
2020-10-08 05:11:56,7.49,7.49,7.49,100.00,901298,32,19971,-78
2020-10-08 05:12:27,7.46,7.46,7.46,100.00,901931,32,20342,-77
2020-10-08 05:13:18,7.44,7.44,7.44,100.00,895618,33,19955,-77
2020-10-08 05:14:09,7.42,7.42,7.42,100.00,901614,33,19956,-79
2020-10-08 05:14:59,7.40,7.40,7.40,100.00,901989,32,19970,-78
2020-10-08 05:15:37,7.39,7.39,7.39,100.00,897971,32,20084,-77
2020-10-08 05:16:28,7.37,7.37,7.37,100.00,895716,33,19959,-78
2020-10-08 05:17:18,7.34,7.34,7.34,100.00,896564,33,19944,-78
2020-10-08 05:18:18,7.32,7.32,7.32,100.00,900589,32,19944,-80
2020-10-08 05:19:10,7.29,7.29,7.29,100.00,900402,33,20329,-78
2020-10-08 05:20:01,7.29,7.29,7.29,100.00,901068,32,19971,-77
2020-10-08 05:20:43,7.29,7.29,7.29,100.00,903028,32,20349,-78
2020-10-08 05:21:52,7.31,7.31,7.31,100.00,900069,32,19949,-78
2020-10-08 05:22:30,7.30,7.30,7.30,100.00,900634,33,19954,-79
2020-10-08 05:23:21,7.29,7.29,7.29,100.00,898738,33,19974,-78
2020-10-08 05:24:17,7.28,7.28,7.28,100.00,902178,32,19951,-77
2020-10-08 05:24:58,7.28,7.28,7.28,100.00,902392,32,19971,-77
2020-10-08 05:25:49,7.29,7.29,7.29,100.00,898904,33,20253,-77
2020-10-08 05:26:39,7.28,7.28,7.28,100.00,898904,33,19940,-77
2020-10-08 05:27:30,7.27,7.27,7.27,100.00,899612,33,20355,-79
2020-10-08 05:28:21,7.26,7.26,7.26,100.00,899892,32,19990,-79
2020-10-08 05:29:02,7.26,7.26,7.26,100.00,901111,32,20349,-77
2020-10-08 05:29:53,7.27,7.27,7.27,100.00,898885,33,20282,-78
2020-10-08 05:30:33,7.31,7.31,7.31,100.00,898969,32,19958,-77
2020-10-08 05:31:13,7.31,7.31,7.31,100.00,902140,32,19944,-77
2020-10-08 05:32:03,7.29,7.29,7.29,100.00,901524,33,19951,-77
2020-10-08 05:32:54,7.29,7.29,7.29,100.00,901934,32,19990,-78
2020-10-08 05:33:48,7.26,7.26,7.26,100.00,899909,32,19940,-79
2020-10-08 05:34:40,7.27,7.27,7.27,100.00,904979,32,19950,-76
2020-10-08 05:35:21,7.27,7.27,7.27,100.00,903409,32,19956,-80
2020-10-08 05:36:14,7.25,7.25,7.25,100.00,901541,33,19996,-79
2020-10-08 05:37:04,7.26,7.26,7.26,100.00,902056,32,20013,-78
2020-10-08 05:37:55,7.26,7.26,7.26,100.00,904009,32,19990,-78
2020-10-08 05:38:49,7.22,7.22,7.22,100.00,904865,32,19975,-77
2020-10-08 05:39:47,7.23,7.23,7.23,100.00,904801,32,19936,-77
2020-10-08 05:40:38,7.22,7.22,7.22,100.00,904095,32,19957,-77
2020-10-08 05:41:29,7.19,7.19,7.19,100.00,898511,33,19958,-78
2020-10-08 05:42:20,7.15,7.15,7.15,100.00,898255,32,20331,-78
2020-10-08 05:43:11,7.13,7.13,7.13,100.00,897782,33,19951,-77
2020-10-08 05:44:01,7.12,7.12,7.12,100.00,903030,32,20018,-77
2020-10-08 05:44:52,7.09,7.09,7.09,100.00,899458,33,19966,-80
2020-10-08 05:45:43,7.08,7.08,7.08,100.00,900115,32,19940,-78
2020-10-08 05:46:41,7.04,7.04,7.04,100.00,903496,32,19991,-78
2020-10-08 05:47:31,7.06,7.06,7.06,100.00,905267,32,20386,-78
2020-10-08 05:48:12,7.08,7.08,7.08,100.00,904927,32,20379,-79
2020-10-08 05:49:04,7.08,7.08,7.08,100.00,898673,33,19978,-79
2020-10-08 05:49:54,7.04,7.04,7.04,100.00,902100,32,19940,-79
2020-10-08 05:50:45,7.04,7.04,7.04,100.00,904825,32,19973,-79
2020-10-08 05:51:36,7.04,7.04,7.04,100.00,904935,32,19939,-79
2020-10-08 05:52:28,7.03,7.03,7.03,100.00,903167,32,19950,-78
2020-10-08 05:53:25,7.01,7.01,7.01,100.00,898701,33,19948,-79
2020-10-08 05:54:15,7.02,7.02,7.02,100.00,899499,32,19941,-79
2020-10-08 05:55:06,7.03,7.03,7.03,100.00,902347,32,19952,-79
2020-10-08 05:56:00,7.07,7.07,7.07,100.00,904367,32,19978,-79
2020-10-08 05:56:50,7.06,7.06,7.06,100.00,901977,32,19947,-79
2020-10-08 05:57:41,7.10,7.10,7.10,100.00,898946,33,19940,-79
2020-10-08 05:58:32,7.14,7.14,7.14,100.00,899794,33,19940,-79
2020-10-08 05:59:23,7.13,7.13,7.13,100.00,901307,32,19940,-78
2020-10-08 06:00:14,7.15,7.15,7.15,100.00,905916,32,19981,-78
2020-10-08 06:01:06,7.18,7.18,7.18,100.00,902644,32,19940,-77
2020-10-08 06:01:58,7.22,7.22,7.22,100.00,904752,32,20391,-77
2020-10-08 06:02:48,7.24,7.24,7.24,100.00,901518,32,19959,-79
2020-10-08 06:03:39,7.25,7.25,7.25,100.00,902744,32,20043,-78
2020-10-08 06:04:31,7.27,7.27,7.27,100.00,900320,32,19944,-77
2020-10-08 06:05:21,7.29,7.29,7.29,100.00,898314,33,19936,-78
2020-10-08 06:06:12,7.32,7.32,7.32,100.00,897522,33,19999,-78
2020-10-08 06:07:02,7.35,7.35,7.35,100.00,902432,32,19939,-78
2020-10-08 06:07:53,7.36,7.36,7.36,100.00,901624,32,19943,-77
2020-10-08 06:08:44,7.39,7.39,7.39,100.00,901946,32,19940,-78
2020-10-08 06:09:35,7.44,7.44,7.44,100.00,903875,32,19947,-76
2020-10-08 06:10:26,7.46,7.46,7.46,100.00,901753,32,20014,-78
2020-10-08 06:11:16,7.49,7.49,7.49,100.00,901386,33,20047,-79
2020-10-08 06:12:08,7.50,7.50,7.50,100.00,902952,32,19955,-77
2020-10-08 06:12:59,7.52,7.52,7.52,100.00,900293,32,19970,-77
2020-10-08 06:13:50,7.55,7.55,7.55,100.00,899869,32,19943,-77
2020-10-08 06:14:40,7.58,7.58,7.58,100.00,896513,33,19963,-79
2020-10-08 06:15:31,7.60,7.60,7.60,100.00,898655,33,19963,-79
2020-10-08 06:16:22,7.64,7.64,7.64,100.00,899502,33,20039,-80
2020-10-08 06:17:13,7.66,7.66,7.66,100.00,901419,33,19940,-78
2020-10-08 06:18:05,7.68,7.68,7.68,100.00,896446,33,20421,-79
2020-10-08 06:18:55,7.72,7.72,7.72,100.00,900150,32,20319,-77
2020-10-08 06:19:46,7.75,7.75,7.75,100.00,902988,32,19958,-79
2020-10-08 06:20:37,7.78,7.78,7.78,100.00,899703,32,20022,-78
2020-10-08 06:21:27,7.82,7.82,7.82,100.00,901553,33,19939,-77
2020-10-08 06:22:18,7.84,7.84,7.84,100.00,903632,32,20004,-79
2020-10-08 06:23:10,7.85,7.85,7.85,100.00,901992,32,19952,-80
2020-10-08 06:24:00,7.89,7.89,7.89,100.00,901644,33,19955,-79
2020-10-08 06:24:51,7.92,7.92,7.92,100.00,900192,32,19936,-79
2020-10-08 06:25:43,7.94,7.94,7.94,100.00,900492,33,19992,-78
2020-10-08 06:26:33,7.97,7.97,7.97,100.00,903172,32,19970,-78
2020-10-08 06:27:25,8.02,8.02,8.02,100.00,903392,32,19975,-78
2020-10-08 06:28:16,8.06,8.06,8.06,100.00,902084,32,19947,-78
2020-10-08 06:29:07,8.09,8.09,8.09,100.00,900494,32,20331,-79
2020-10-08 06:29:57,8.07,8.07,8.07,100.00,904079,32,19973,-79
2020-10-08 06:30:53,8.11,8.11,8.11,100.00,901716,33,19974,-78
2020-10-08 06:31:44,8.12,8.12,8.12,100.00,898784,33,19940,-78
2020-10-08 06:32:35,8.13,8.13,8.13,100.00,900113,33,19959,-79
2020-10-08 06:33:16,8.15,8.15,8.15,100.00,896774,33,20325,-79
2020-10-08 06:34:06,8.17,8.17,8.17,100.00,895995,33,19948,-79
2020-10-08 06:34:57,8.17,8.17,8.17,100.00,895985,33,20011,-78
2020-10-08 06:35:48,8.20,8.20,8.20,100.00,895668,33,20352,-79
2020-10-08 06:36:41,8.24,8.24,8.24,100.00,903231,32,20400,-79
2020-10-08 06:37:31,8.27,8.27,8.27,100.00,906290,32,19979,-79
2020-10-08 06:38:22,8.28,8.28,8.28,100.00,905039,32,19939,-79
2020-10-08 06:39:14,8.30,8.30,8.30,100.00,901529,33,20409,-79
2020-10-08 06:40:05,8.32,8.32,8.32,100.00,898812,33,19948,-78
2020-10-08 06:40:56,8.32,8.32,8.32,100.00,901189,32,19980,-79
2020-10-08 06:41:48,8.35,8.35,8.35,100.00,902554,32,20344,-79
2020-10-08 06:42:28,8.38,8.38,8.38,100.00,902084,32,19984,-79
2020-10-08 06:43:31,8.41,8.41,8.41,100.00,898504,33,20074,-79
2020-10-08 06:44:22,8.47,8.47,8.47,100.00,896982,33,20026,-79
2020-10-08 06:45:13,8.50,8.50,8.50,100.00,900894,33,19939,-80
2020-10-08 06:46:04,8.55,8.55,8.55,100.00,899593,33,19944,-80
2020-10-08 06:46:55,8.61,8.61,8.61,100.00,899929,32,19940,-79
2020-10-08 06:47:47,8.63,8.63,8.63,100.00,899727,32,20376,-79
2020-10-08 06:48:38,8.67,8.67,8.67,100.00,899884,32,19995,-80
2020-10-08 06:49:29,8.74,8.74,8.74,100.00,902959,32,19951,-78
2020-10-08 06:50:31,8.77,8.77,8.77,100.00,902503,32,19939,-79
2020-10-08 06:51:22,8.80,8.80,8.80,100.00,901395,33,19939,-78
2020-10-08 06:52:12,8.84,8.84,8.84,100.00,901513,33,19954,-79
2020-10-08 06:53:03,8.86,8.86,8.86,100.00,903998,32,20290,-79
2020-10-08 06:53:54,8.87,8.87,8.87,100.00,905013,32,19936,-78
2020-10-08 06:54:47,8.89,8.89,8.89,100.00,902731,32,19939,-79
2020-10-08 06:55:38,8.91,8.91,8.91,100.00,900243,32,20374,-78
2020-10-08 06:56:18,8.83,8.83,8.83,100.00,900155,32,20019,-77
2020-10-08 06:57:09,8.95,8.95,8.95,100.00,898216,33,19935,-79
2020-10-08 06:57:59,8.98,8.98,8.98,100.00,894906,33,19944,-77
2020-10-08 06:58:50,9.00,9.00,9.00,100.00,899561,32,19974,-78
2020-10-08 06:59:42,9.04,9.04,9.04,100.00,903023,32,19965,-78
2020-10-08 07:00:38,9.06,9.06,9.06,100.00,907366,32,20397,-80
2020-10-08 07:01:41,9.08,9.08,9.08,100.00,907881,32,19943,-78
2020-10-08 07:02:14,9.13,9.13,9.13,100.00,901487,33,20298,-79
2020-10-08 07:03:05,9.13,9.13,9.13,100.00,902514,32,19936,-79
2020-10-08 07:03:55,9.14,9.14,9.14,100.00,901420,32,19956,-79
2020-10-08 07:04:46,9.12,9.12,9.12,100.00,901352,33,20334,-79
2020-10-08 07:05:37,9.13,9.13,9.13,100.00,907214,32,19951,-78
2020-10-08 07:06:28,9.12,9.12,9.12,100.00,904967,32,19951,-79
2020-10-08 07:07:18,9.10,9.10,9.10,100.00,904609,32,19950,-77
2020-10-08 07:08:09,9.09,9.09,9.09,100.00,905995,32,19999,-78
2020-10-08 07:09:00,9.10,9.10,9.10,100.00,907621,32,19972,-78
2020-10-08 07:09:50,9.09,9.09,9.09,100.00,905444,32,19954,-78
2020-10-08 07:15:44,9.06,9.06,9.06,100.00,904675,32,19947,-78
2020-10-08 07:16:35,9.04,9.04,9.04,100.00,903638,32,20326,-78
2020-10-08 07:17:26,9.01,9.01,9.01,100.00,898799,33,20381,-78
2020-10-08 07:18:16,9.00,9.00,9.00,100.00,900353,32,19959,-79
2020-10-08 07:19:08,8.99,8.99,8.99,100.00,899389,33,19935,-79
2020-10-08 07:19:59,8.97,8.97,8.97,100.00,899960,33,19974,-79
2020-10-08 07:20:50,8.94,8.94,8.94,100.00,901243,32,19940,-79
2020-10-08 07:21:41,8.93,8.93,8.93,100.00,902667,32,20373,-80
2020-10-08 07:22:32,8.94,8.94,8.94,100.00,904812,32,19951,-78
2020-10-08 07:23:23,8.92,8.92,8.92,100.00,899916,33,19952,-77
2020-10-08 07:24:13,8.90,8.90,8.90,100.00,899570,33,19951,-79
2020-10-08 07:25:05,8.90,8.90,8.90,100.00,900904,32,19956,-77
2020-10-08 07:25:56,8.92,8.92,8.92,100.00,905042,32,20041,-79
2020-10-08 07:26:46,8.89,8.89,8.89,100.00,904931,32,19939,-78
2020-10-08 07:27:38,8.89,8.89,8.89,100.00,904777,32,19959,-78
2020-10-08 07:28:29,8.92,8.92,8.92,100.00,903272,32,19973,-79
2020-10-08 07:29:20,8.90,8.90,8.90,100.00,903502,32,19943,-77
2020-10-08 07:30:11,8.91,8.91,8.91,100.00,901975,32,20315,-78
2020-10-08 07:31:02,8.91,8.91,8.91,100.00,901457,33,19955,-78
2020-10-08 07:31:52,8.94,8.94,8.94,100.00,899721,32,19952,-78
2020-10-08 07:32:44,8.97,8.97,8.97,100.00,898412,33,19948,-79
2020-10-08 07:33:34,9.01,9.01,9.01,100.00,899603,33,19998,-79
2020-10-08 07:34:25,9.05,9.05,9.05,100.00,901042,33,19982,-80
2020-10-08 07:35:16,9.10,9.10,9.10,100.00,905718,32,20412,-80
2020-10-08 07:36:06,9.14,9.14,9.14,100.00,906072,32,19950,-79
2020-10-08 07:36:57,9.16,9.16,9.16,100.00,903775,32,19939,-80
2020-10-08 07:37:47,9.19,9.19,9.19,100.00,903989,32,20022,-80
2020-10-08 07:38:38,9.28,9.28,9.28,100.00,905334,32,19998,-79
2020-10-08 07:39:29,9.38,9.38,9.38,100.00,906346,32,19943,-78
2020-10-08 07:40:20,9.43,9.43,9.43,100.00,904555,32,19951,-78
2020-10-08 07:41:10,9.51,9.51,9.51,100.00,903153,33,19947,-78
2020-10-08 07:42:01,9.56,9.56,9.56,100.00,898455,33,19959,-79
2020-10-08 07:42:52,9.64,9.64,9.64,100.00,897506,33,20244,-78
2020-10-08 07:43:43,9.71,9.71,9.71,100.00,901899,32,19945,-78
2020-10-08 07:44:34,9.76,9.76,9.76,100.00,903659,32,20354,-78
2020-10-08 07:45:24,9.84,9.84,9.84,100.00,904846,32,19947,-77
2020-10-08 07:46:15,9.96,9.96,9.96,100.00,907544,32,19939,-77
2020-10-08 07:47:06,10.03,10.03,10.03,100.00,906276,32,19953,-78
2020-10-08 07:47:56,10.10,10.10,10.10,100.00,904798,32,20062,-76
2020-10-08 07:48:47,10.14,10.14,10.14,100.00,902932,32,19947,-78
2020-10-08 07:49:38,10.22,10.22,10.22,100.00,905555,32,19946,-77
2020-10-08 07:50:29,10.31,10.31,10.31,100.00,902886,32,19956,-78
2020-10-08 07:51:19,10.44,10.44,10.44,100.00,901788,32,19954,-77
2020-10-08 07:52:11,10.54,10.54,10.54,100.00,902247,32,19953,-78
2020-10-08 07:53:02,10.64,10.64,10.64,100.00,906251,32,19939,-76
2020-10-08 07:53:54,10.70,10.70,10.70,100.00,903260,32,19939,-79
2020-10-08 07:54:45,10.79,10.79,10.79,100.00,901768,33,19971,-77
2020-10-08 07:55:36,10.88,10.88,10.88,100.00,903173,32,20329,-79
2020-10-08 07:56:26,10.95,10.95,10.95,100.00,899996,32,19940,-78
2020-10-08 07:57:17,10.97,10.97,10.97,100.00,901782,32,19955,-78
2020-10-08 07:58:08,11.00,11.00,11.00,100.00,904231,32,20015,-78
2020-10-08 07:58:59,10.96,10.96,10.96,100.00,905428,32,20023,-78
2020-10-08 07:59:50,10.98,10.98,10.98,100.00,902288,32,19990,-79
2020-10-08 08:00:41,10.97,10.97,10.97,100.00,901427,32,19978,-78
2020-10-08 08:01:33,10.97,10.97,10.97,100.00,905996,32,19967,-79
2020-10-08 08:02:24,10.98,10.98,10.98,100.00,901737,33,19939,-80
2020-10-08 08:03:15,11.01,11.01,11.01,100.00,900458,32,19940,-79
2020-10-08 08:04:07,11.08,11.08,11.08,100.00,898189,32,20298,-77
2020-10-08 08:04:58,11.05,11.05,11.05,99.89,900003,33,19948,-77
2020-10-08 08:05:49,11.06,11.06,11.06,98.33,904791,32,19947,-77
2020-10-08 08:06:40,11.12,11.12,11.12,98.57,904073,32,19946,-77
2020-10-08 08:07:31,11.14,11.14,11.14,98.78,904121,32,19998,-77
2020-10-08 08:08:21,10.98,10.98,10.98,97.76,899872,33,19955,-78
2020-10-08 08:09:13,11.06,11.06,11.06,97.63,901114,32,19940,-79
2020-10-08 08:10:05,11.05,11.05,11.05,98.05,899918,33,19963,-77
2020-10-08 08:10:55,11.08,11.08,11.08,99.51,899836,33,19980,-77
2020-10-08 08:11:46,11.07,11.07,11.07,97.43,903289,32,19956,-78
2020-10-08 08:12:39,11.03,11.03,11.03,98.54,905058,32,19963,-77
2020-10-08 08:13:30,10.98,10.98,10.98,98.02,904535,32,19958,-79
2020-10-08 08:14:21,10.97,10.97,10.97,96.96,904821,32,20349,-78
2020-10-08 08:15:11,10.99,10.99,10.99,97.58,906167,32,19935,-77
2020-10-08 08:16:02,11.00,11.00,11.00,97.87,905314,32,19936,-77
2020-10-08 08:16:53,11.07,11.07,11.07,98.94,906044,32,19947,-78
2020-10-08 08:17:44,11.09,11.09,11.09,99.37,908937,32,19942,-77
2020-10-08 08:18:35,11.19,11.19,11.19,99.08,904772,32,20074,-77
2020-10-08 08:19:26,11.18,11.18,11.18,98.69,901729,33,19995,-77
2020-10-08 08:20:16,11.21,11.21,11.21,96.91,901259,32,19948,-78
2020-10-08 08:21:07,11.21,11.21,11.21,97.22,903376,32,19943,-77
2020-10-08 08:21:58,11.21,11.21,11.21,97.82,903127,32,20366,-76
2020-10-08 08:22:49,11.22,11.22,11.22,96.86,905080,32,19950,-78
2020-10-08 08:23:39,11.14,11.14,11.14,94.58,905132,32,19950,-77
2020-10-08 08:24:30,11.14,11.14,11.14,95.88,906171,32,19967,-77
2020-10-08 08:25:21,11.12,11.12,11.12,96.95,904985,32,19950,-77
2020-10-08 08:26:12,11.20,11.20,11.20,96.53,901981,32,19943,-76
2020-10-08 08:27:02,11.24,11.24,11.24,98.55,900480,33,19940,-79
2020-10-08 08:27:53,11.26,11.26,11.26,97.65,899579,33,19955,-77
2020-10-08 08:28:43,11.31,11.31,11.31,95.09,903249,32,20313,-77
2020-10-08 08:29:34,11.31,11.31,11.31,96.47,899742,33,19940,-78
2020-10-08 08:30:25,11.38,11.38,11.38,93.61,896791,33,19951,-78
2020-10-08 08:31:15,11.38,11.38,11.38,93.80,900621,32,19940,-78
2020-10-08 08:32:06,11.45,11.45,11.45,95.06,900771,32,20022,-77
2020-10-08 08:32:57,11.44,11.44,11.44,93.53,898627,33,20374,-77
2020-10-08 08:33:47,11.52,11.52,11.52,94.42,899956,32,19978,-78
2020-10-08 08:34:39,11.50,11.50,11.50,94.41,896905,33,20327,-77
2020-10-08 08:35:30,11.41,11.41,11.41,93.01,895175,33,20430,-76
2020-10-08 08:36:21,11.45,11.45,11.45,93.38,901287,32,20067,-77
2020-10-08 08:37:11,11.45,11.45,11.45,95.13,903766,32,19958,-77
2020-10-08 08:38:02,11.39,11.39,11.39,94.25,905132,32,20432,-77
2020-10-08 08:38:53,11.41,11.41,11.41,93.27,903172,32,20270,-76
2020-10-08 08:39:43,11.41,11.41,11.41,92.23,901668,32,19935,-77
2020-10-08 08:40:34,11.38,11.38,11.38,93.16,900077,32,19940,-78
2020-10-08 08:41:25,11.40,11.40,11.40,94.54,904959,32,20094,-77
2020-10-08 08:42:16,11.41,11.41,11.41,94.84,902665,32,19944,-79
2020-10-08 08:43:08,11.47,11.47,11.47,93.04,898460,33,20298,-77
2020-10-08 08:44:00,11.52,11.52,11.52,93.50,897155,33,19941,-77
2020-10-08 08:44:50,11.54,11.54,11.54,91.94,900789,32,19959,-77
2020-10-08 08:45:41,11.64,11.64,11.64,91.34,904616,32,20069,-77
2020-10-08 08:46:32,11.75,11.75,11.75,90.21,907936,32,19973,-79
2020-10-08 08:47:23,11.78,11.78,11.78,91.32,908182,32,19949,-78
2020-10-08 08:48:14,11.81,11.81,11.81,88.27,904820,32,19953,-77
2020-10-08 08:49:04,11.90,11.90,11.90,91.40,905003,32,20274,-78
2020-10-08 08:49:55,11.98,11.98,11.98,89.20,903050,32,19952,-77
2020-10-08 08:50:45,12.03,12.03,12.03,90.58,904132,32,20293,-77
2020-10-08 08:51:37,12.16,12.16,12.16,89.91,902576,32,19955,-79
2020-10-08 08:52:28,12.22,12.22,12.22,91.14,903396,32,19993,-78
2020-10-08 08:53:18,12.29,12.29,12.29,86.76,899704,32,20419,-78
2020-10-08 08:54:09,12.31,12.31,12.31,86.53,903086,32,20286,-78
2020-10-08 08:55:00,12.21,12.21,12.21,82.91,903084,32,19954,-78
2020-10-08 08:55:51,12.21,12.21,12.21,85.35,902161,32,20402,-77
2020-10-08 08:56:42,12.31,12.31,12.31,84.60,903090,32,19954,-79
2020-10-08 08:57:33,12.46,12.46,12.46,86.38,904904,32,19973,-76
2020-10-08 08:58:25,12.52,12.52,12.52,85.50,901598,33,19939,-77
2020-10-08 08:59:16,12.56,12.56,12.56,86.85,897035,33,20040,-77
2020-10-08 09:00:07,12.56,12.56,12.56,84.43,900021,32,19936,-77
2020-10-08 09:00:58,12.61,12.61,12.61,83.64,901703,33,19958,-76
2020-10-08 09:01:49,12.57,12.57,12.57,82.15,898998,33,20295,-77
2020-10-08 09:02:40,12.56,12.56,12.56,84.24,897692,33,20287,-77
2020-10-08 09:03:30,12.57,12.57,12.57,85.19,899614,32,19939,-79
2020-10-08 09:04:22,12.64,12.64,12.64,81.44,899915,32,20174,-77
2020-10-08 09:05:13,12.55,12.55,12.55,83.49,903048,32,19947,-77
2020-10-08 09:06:03,12.52,12.52,12.52,83.32,904896,32,20005,-77
2020-10-08 09:06:55,12.41,12.41,12.41,82.61,902513,32,19940,-77
2020-10-08 09:07:47,12.42,12.42,12.42,83.20,904977,32,19955,-77
2020-10-08 09:08:38,12.41,12.41,12.41,82.11,904665,32,19968,-77
2020-10-08 09:09:30,12.35,12.35,12.35,84.11,902628,32,19955,-76
2020-10-08 09:10:21,12.37,12.37,12.37,84.07,901955,32,20331,-78
2020-10-08 09:11:12,12.33,12.33,12.33,83.09,901068,32,20043,-80
2020-10-08 09:12:02,12.37,12.37,12.37,82.97,899764,33,20342,-76
2020-10-08 09:12:53,12.31,12.31,12.31,84.85,899652,33,19959,-78
2020-10-08 09:13:44,12.27,12.27,12.27,85.09,899820,32,20002,-77
2020-10-08 09:14:39,12.32,12.32,12.32,84.15,899559,33,20006,-78
2020-10-08 09:15:30,12.38,12.38,12.38,84.41,896923,33,19952,-77
2020-10-08 09:16:20,12.40,12.40,12.40,84.47,898798,32,20350,-77
2020-10-08 09:17:12,12.38,12.38,12.38,85.88,900704,32,20286,-77
2020-10-08 09:18:04,12.45,12.45,12.45,86.96,899725,32,19959,-77
2020-10-08 09:18:55,12.54,12.54,12.54,85.89,897124,33,19936,-78
2020-10-08 09:19:46,12.56,12.56,12.56,85.44,897832,33,19936,-78
2020-10-08 09:20:37,12.57,12.57,12.57,84.71,901242,32,19956,-77
2020-10-08 09:21:28,12.55,12.55,12.55,84.77,899569,33,20282,-76
2020-10-08 09:22:18,12.56,12.56,12.56,84.03,899584,32,20000,-78
2020-10-08 09:23:09,12.59,12.59,12.59,84.85,899810,32,19959,-78
2020-10-08 09:24:01,12.66,12.66,12.66,82.61,900934,32,19940,-76
2020-10-08 09:24:52,12.75,12.75,12.75,81.04,906333,32,20110,-79
2020-10-08 09:25:43,12.71,12.71,12.71,82.70,905677,32,19947,-77
2020-10-08 09:26:34,12.75,12.75,12.75,84.55,904724,32,19940,-78
2020-10-08 09:27:26,12.76,12.76,12.76,80.77,901700,32,20278,-77
2020-10-08 09:28:16,12.76,12.76,12.76,80.43,899449,33,19990,-77
2020-10-08 09:29:09,12.77,12.77,12.77,83.29,903101,32,19983,-79
2020-10-08 09:29:59,12.60,12.60,12.60,80.34,900022,32,20039,-77
2020-10-08 09:30:50,12.61,12.61,12.61,82.44,903044,32,19954,-77
2020-10-08 09:31:44,12.70,12.70,12.70,83.16,902569,32,20049,-76
2020-10-08 09:32:34,12.63,12.63,12.63,81.64,906266,32,20001,-77
2020-10-08 09:33:25,12.78,12.78,12.78,80.07,906191,32,19951,-77
2020-10-08 09:34:16,12.79,12.79,12.79,81.23,904895,32,19940,-76
2020-10-08 09:35:07,12.77,12.77,12.77,83.35,900701,32,20263,-77
2020-10-08 09:35:57,12.91,12.91,12.91,82.14,899278,33,19974,-79
2020-10-08 09:36:48,12.88,12.88,12.88,82.95,899365,32,19956,-77
2020-10-08 09:37:39,12.89,12.89,12.89,82.58,902629,32,20018,-77
2020-10-08 09:38:31,12.93,12.93,12.93,83.03,905590,32,20270,-78
2020-10-08 09:39:22,12.89,12.89,12.89,82.81,900147,32,19940,-76
2020-10-08 09:40:12,13.03,13.03,13.03,80.95,901742,32,19943,-79
2020-10-08 09:41:03,13.12,13.12,13.12,83.22,896778,33,19951,-80
2020-10-08 09:41:54,13.26,13.26,13.26,80.50,900502,32,19994,-77
2020-10-08 09:42:44,13.28,13.28,13.28,81.15,901033,32,19994,-77
2020-10-08 09:43:36,13.16,13.16,13.16,81.65,901864,32,20010,-79
2020-10-08 09:44:26,13.17,13.17,13.17,81.72,900975,32,19952,-77
2020-10-08 09:45:17,13.14,13.14,13.14,81.22,906057,32,19975,-79
2020-10-08 09:46:08,13.16,13.16,13.16,78.84,902543,32,19952,-78
2020-10-08 09:47:04,13.17,13.17,13.17,79.99,905033,32,20277,-78
2020-10-08 09:47:56,13.26,13.26,13.26,78.68,906699,32,20079,-76
2020-10-08 09:48:48,13.08,13.08,13.08,78.68,908216,32,19951,-78
2020-10-08 09:49:38,13.10,13.10,13.10,77.28,904595,32,20325,-79
2020-10-08 09:50:29,13.07,13.07,13.07,78.70,902903,32,19967,-79
2020-10-08 09:51:20,13.15,13.15,13.15,78.13,899903,32,19986,-79
2020-10-08 09:52:11,13.03,13.03,13.03,78.70,896774,33,19968,-79
2020-10-08 09:53:01,12.95,12.95,12.95,76.98,900039,32,19940,-78
2020-10-08 09:53:52,12.99,12.99,12.99,77.44,901423,33,19940,-78
2020-10-08 09:54:44,13.06,13.06,13.06,77.77,896833,33,19948,-78
2020-10-08 09:55:42,13.03,13.03,13.03,76.95,895879,33,19945,-77
2020-10-08 09:56:33,13.10,13.10,13.10,78.09,899172,33,19940,-77
2020-10-08 09:57:23,13.11,13.11,13.11,79.61,897480,33,19940,-76
2020-10-08 09:58:15,13.16,13.16,13.16,79.04,896774,33,19940,-77
2020-10-08 09:59:05,13.11,13.11,13.11,80.72,893892,33,20370,-76
2020-10-08 09:59:56,13.23,13.23,13.23,80.62,894532,33,19944,-77
2020-10-08 10:00:47,13.29,13.29,13.29,79.31,893498,33,19970,-78
2020-10-08 10:01:41,13.36,13.36,13.36,78.72,893322,33,19940,-77
2020-10-08 10:02:32,13.37,13.37,13.37,77.93,896571,33,19944,-77
2020-10-08 10:03:24,13.37,13.37,13.37,76.54,895638,33,19948,-78
2020-10-08 10:04:14,13.32,13.32,13.32,77.44,893381,33,19941,-78
2020-10-08 10:05:05,13.19,13.19,13.19,78.40,897937,32,19948,-76
2020-10-08 10:05:56,13.17,13.17,13.17,78.74,896566,33,19995,-77
2020-10-08 10:06:46,13.02,13.02,13.02,78.70,899805,33,19940,-77
2020-10-08 10:07:37,13.11,13.11,13.11,79.29,899987,32,20279,-79
2020-10-08 10:08:30,12.96,12.96,12.96,79.71,902003,33,20372,-78
2020-10-08 10:09:20,13.05,13.05,13.05,78.84,897047,33,20367,-78
2020-10-08 10:10:11,13.00,13.00,13.00,80.33,900141,32,19974,-77
2020-10-08 10:11:02,13.10,13.10,13.10,79.43,903012,32,19974,-78
2020-10-08 10:11:52,13.21,13.21,13.21,78.97,902178,32,19940,-77
2020-10-08 10:12:43,13.25,13.25,13.25,78.69,898768,33,19940,-77
2020-10-08 10:13:34,13.23,13.23,13.23,79.44,896984,33,20327,-77
2020-10-08 10:14:25,13.32,13.32,13.32,78.38,899910,33,19999,-80
2020-10-08 10:15:15,13.35,13.35,13.35,77.17,899512,33,19971,-79
2020-10-08 10:16:06,13.35,13.35,13.35,77.43,901921,32,19951,-79
2020-10-08 10:16:57,13.39,13.39,13.39,78.67,900133,32,19999,-78
2020-10-08 10:17:47,13.44,13.44,13.44,77.01,898488,33,19950,-77
2020-10-08 10:18:38,13.59,13.59,13.59,77.56,897339,33,19950,-78
2020-10-08 10:19:29,13.63,13.63,13.63,76.78,893933,33,19941,-80
2020-10-08 10:20:19,13.64,13.64,13.64,75.09,898051,32,20039,-79
2020-10-08 10:21:10,13.53,13.53,13.53,77.59,902689,32,20021,-77
2020-10-08 10:22:01,13.47,13.47,13.47,75.12,901702,33,19939,-77
2020-10-08 10:22:52,13.56,13.56,13.56,75.35,896539,33,20323,-78
2020-10-08 10:23:43,13.35,13.35,13.35,76.52,899907,32,20340,-78
2020-10-08 10:24:33,13.48,13.48,13.48,77.16,902019,32,19952,-79
2020-10-08 10:25:24,13.61,13.61,13.61,77.87,900042,32,20357,-78
2020-10-08 10:26:15,13.65,13.65,13.65,75.34,903022,32,19939,-79
2020-10-08 10:27:06,13.63,13.63,13.63,76.04,902870,32,20385,-78
2020-10-08 10:27:57,13.74,13.74,13.74,76.35,901724,32,19989,-77
2020-10-08 10:28:47,13.85,13.85,13.85,75.76,899559,33,20042,-77
2020-10-08 10:29:38,13.93,13.93,13.93,76.22,902971,32,19974,-76
2020-10-08 10:30:29,13.94,13.94,13.94,74.44,898800,33,19955,-78
2020-10-08 10:31:20,13.88,13.88,13.88,75.33,899698,32,19974,-77
2020-10-08 10:32:11,13.93,13.93,13.93,73.50,899398,33,20343,-78
2020-10-08 10:33:02,13.91,13.91,13.91,76.80,897127,33,19940,-77
2020-10-08 10:33:53,13.95,13.95,13.95,74.46,899833,32,20404,-78
2020-10-08 10:34:48,13.96,13.96,13.96,73.79,903057,32,19991,-77
2020-10-08 10:35:39,13.93,13.93,13.93,74.06,902971,32,19947,-78
2020-10-08 10:36:30,13.84,13.84,13.84,74.58,900461,32,20336,-80
2020-10-08 10:37:21,13.95,13.95,13.95,73.94,900913,32,19956,-79
2020-10-08 10:38:12,13.97,13.97,13.97,75.18,898566,33,20287,-79
2020-10-08 10:39:03,14.08,14.08,14.08,73.67,896826,33,19944,-79
2020-10-08 10:39:43,14.12,14.12,14.12,71.97,899724,32,20015,-77
2020-10-08 10:40:34,14.04,14.04,14.04,70.53,898316,33,19939,-78
2020-10-08 10:41:24,14.05,14.05,14.05,71.92,898512,33,20329,-77
2020-10-08 10:42:17,14.16,14.16,14.16,73.17,901767,32,19951,-77
2020-10-08 10:43:08,14.18,14.18,14.18,72.58,903277,32,19987,-79
2020-10-08 10:43:59,14.14,14.14,14.14,70.65,903284,32,19940,-77
2020-10-08 10:44:49,14.21,14.21,14.21,70.94,901864,32,19958,-78
2020-10-08 10:45:40,14.15,14.15,14.15,71.65,902739,32,19936,-80
2020-10-08 10:46:31,14.26,14.26,14.26,72.55,905795,32,19940,-76
2020-10-08 10:47:22,14.38,14.38,14.38,74.01,904415,32,20301,-77
2020-10-08 10:48:13,14.52,14.52,14.52,73.32,901748,32,19943,-78
2020-10-08 10:49:04,14.47,14.47,14.47,70.79,902519,32,19947,-76
2020-10-08 10:49:54,14.49,14.49,14.49,71.17,902372,32,19935,-77
2020-10-08 10:50:45,14.61,14.61,14.61,69.15,901626,32,19940,-78
2020-10-08 10:51:37,14.62,14.62,14.62,70.42,899337,33,20340,-78
2020-10-08 10:52:28,14.53,14.53,14.53,70.27,898642,33,19939,-78
2020-10-08 10:53:18,14.59,14.59,14.59,68.48,904412,32,20608,-78
2020-10-08 10:54:09,14.47,14.47,14.47,69.94,901569,32,20019,-77
2020-10-08 10:55:00,14.45,14.45,14.45,71.28,901246,33,19970,-77
2020-10-08 10:55:50,14.67,14.67,14.67,69.59,900828,32,19982,-79
2020-10-08 10:56:41,14.64,14.64,14.64,67.68,901250,32,19953,-78
2020-10-08 10:57:32,14.54,14.54,14.54,68.84,902159,32,20377,-77
2020-10-08 10:58:22,14.31,14.31,14.31,69.68,901626,32,20298,-79
2020-10-08 10:59:13,14.46,14.46,14.46,69.73,900125,33,19951,-77
2020-10-08 11:00:04,14.36,14.36,14.36,72.17,902738,32,19936,-79
2020-10-08 11:00:56,14.28,14.28,14.28,71.15,898636,33,19939,-79
2020-10-08 11:01:47,14.42,14.42,14.42,72.45,899728,33,19974,-76
2020-10-08 11:02:37,14.54,14.54,14.54,70.75,904501,32,19940,-76
2020-10-08 11:03:28,14.62,14.62,14.62,69.37,902954,32,19950,-77
2020-10-08 11:04:19,14.65,14.65,14.65,67.56,904344,32,19954,-79
2020-10-08 11:05:09,14.69,14.69,14.69,66.75,902149,32,19955,-80
2020-10-08 11:06:00,14.61,14.61,14.61,68.01,903704,32,19951,-77
2020-10-08 11:06:51,14.47,14.47,14.47,67.96,901608,32,19955,-78
2020-10-08 11:07:42,14.57,14.57,14.57,68.03,901519,32,20277,-77
2020-10-08 11:08:33,14.57,14.57,14.57,67.94,902418,32,19959,-76
2020-10-08 11:09:23,14.49,14.49,14.49,66.61,903365,32,19951,-78
2020-10-08 11:10:14,14.46,14.46,14.46,68.26,903797,32,20341,-77
2020-10-08 11:11:05,14.47,14.47,14.47,67.53,904949,32,19943,-76
2020-10-08 11:11:56,14.57,14.57,14.57,68.14,901672,33,19935,-78
2020-10-08 11:12:47,14.76,14.76,14.76,69.13,899731,33,19940,-78
2020-10-08 11:13:38,14.76,14.76,14.76,68.01,899431,33,19940,-76
2020-10-08 11:14:28,14.97,14.97,14.97,67.85,902706,32,19962,-78
2020-10-08 11:15:19,15.11,15.11,15.11,67.31,904494,32,20305,-79
2020-10-08 11:16:12,15.09,15.09,15.09,66.48,902556,32,19944,-77
2020-10-08 11:17:06,14.93,14.93,14.93,65.96,901342,33,19947,-77
2020-10-08 11:17:57,14.99,14.99,14.99,66.96,901575,32,20377,-79
2020-10-08 11:18:47,14.90,14.90,14.90,67.00,904577,32,19956,-77
2020-10-08 11:19:38,15.11,15.11,15.11,63.71,904668,32,20348,-79
2020-10-08 11:20:30,14.94,14.94,14.94,64.17,901412,33,19940,-79
2020-10-08 11:21:21,15.06,15.06,15.06,65.72,899304,33,19932,-79
2020-10-08 11:22:12,15.40,15.40,15.40,63.57,903031,32,19936,-79
2020-10-08 11:23:03,15.36,15.36,15.36,64.44,899339,33,19978,-77
2020-10-08 11:23:53,15.40,15.40,15.40,62.15,901197,33,19936,-78
2020-10-08 11:24:44,15.35,15.35,15.35,63.15,907221,32,20389,-78
2020-10-08 11:25:35,15.40,15.40,15.40,63.04,907084,32,19943,-79
2020-10-08 11:26:27,15.10,15.10,15.10,64.63,907132,32,19946,-76
2020-10-08 11:27:17,14.91,14.91,14.91,64.42,904325,32,19944,-79
2020-10-08 11:28:08,14.68,14.68,14.68,65.33,904240,32,20294,-79
2020-10-08 11:28:59,14.74,14.74,14.74,65.58,902289,32,19963,-79
2020-10-08 11:29:49,14.67,14.67,14.67,66.32,901053,33,20290,-78
2020-10-08 11:30:40,14.75,14.75,14.75,66.40,902631,32,19951,-79
2020-10-08 11:31:31,14.58,14.58,14.58,66.78,904315,32,19955,-78
2020-10-08 11:32:22,14.74,14.74,14.74,68.24,902642,32,19989,-80
2020-10-08 11:33:12,14.70,14.70,14.70,67.69,902512,33,19936,-79
2020-10-08 11:34:03,14.82,14.82,14.82,68.15,899430,33,19982,-79
2020-10-08 11:34:54,14.88,14.88,14.88,67.86,902737,32,20379,-78
2020-10-08 11:35:44,14.89,14.89,14.89,68.69,899631,33,19991,-79
2020-10-08 11:36:35,14.78,14.78,14.78,68.83,898629,33,19956,-79
2020-10-08 11:37:26,14.78,14.78,14.78,67.84,897490,33,19948,-78
2020-10-08 11:38:16,14.88,14.88,14.88,66.22,899147,33,19970,-79
2020-10-08 11:39:07,14.90,14.90,14.90,65.81,901412,33,19960,-78
2020-10-08 11:39:59,14.79,14.79,14.79,68.25,897740,33,20366,-78
2020-10-08 11:40:50,14.76,14.76,14.76,66.41,895597,33,19955,-79
2020-10-08 11:41:43,14.87,14.87,14.87,65.35,898203,33,20399,-78
2020-10-08 11:42:22,14.86,14.86,14.86,64.93,898111,33,20326,-80
2020-10-08 11:43:12,15.11,15.11,15.11,65.05,895464,33,19951,-78
2020-10-08 11:44:03,14.99,14.99,14.99,64.26,895399,33,19963,-79
2020-10-08 11:44:54,14.94,14.94,14.94,65.52,899886,33,19962,-79
2020-10-08 11:45:44,15.02,15.02,15.02,65.92,899559,32,19968,-78
2020-10-08 11:46:35,15.04,15.04,15.04,65.44,902254,32,20283,-78
2020-10-08 11:47:26,15.06,15.06,15.06,66.21,901314,32,19955,-78
2020-10-08 11:48:16,15.31,15.31,15.31,64.17,898208,33,19956,-79
2020-10-08 11:49:07,15.26,15.26,15.26,65.79,896692,33,20354,-79
2020-10-08 11:49:58,15.23,15.23,15.23,64.80,899485,33,19966,-80
2020-10-08 11:50:49,15.23,15.23,15.23,64.81,899579,33,20234,-79
2020-10-08 11:51:40,15.42,15.42,15.42,63.65,902711,32,19985,-78
2020-10-08 11:52:30,15.48,15.48,15.48,65.96,901739,33,20362,-77
2020-10-08 11:53:21,15.33,15.33,15.33,64.77,904702,32,20105,-79
2020-10-08 11:54:12,15.54,15.54,15.54,63.53,907887,32,19990,-79
2020-10-08 11:55:03,15.49,15.49,15.49,63.63,903324,32,19971,-78
2020-10-08 11:55:54,15.54,15.54,15.54,63.46,903218,32,19940,-79
2020-10-08 11:56:52,15.46,15.46,15.46,61.61,902281,32,19944,-79
2020-10-08 11:57:42,15.27,15.27,15.27,62.49,902685,32,19950,-77
2020-10-08 11:58:33,15.39,15.39,15.39,62.22,901577,32,19954,-78
2020-10-08 11:59:24,15.68,15.68,15.68,61.28,904653,32,19972,-79
2020-10-08 12:00:14,15.81,15.81,15.81,60.25,905972,32,19947,-78
2020-10-08 12:01:06,15.73,15.73,15.73,59.55,901476,33,19936,-78
2020-10-08 12:01:56,15.42,15.42,15.42,61.48,905130,32,20406,-78
2020-10-08 12:02:47,15.64,15.64,15.64,61.27,904477,32,19944,-78
2020-10-08 12:03:38,15.85,15.85,15.85,60.04,906462,32,19949,-77
2020-10-08 12:04:30,16.06,16.06,16.06,59.83,902244,33,19979,-79
2020-10-08 12:05:20,16.42,16.42,16.42,58.67,898000,33,19971,-80
2020-10-08 12:06:11,16.38,16.38,16.38,58.08,899803,33,20019,-79
2020-10-08 12:07:02,16.93,16.93,16.93,55.67,904406,32,19939,-78
2020-10-08 12:07:53,16.66,16.66,16.66,57.14,905378,32,20002,-78
2020-10-08 12:08:43,16.78,16.78,16.78,55.50,906773,32,19938,-77
2020-10-08 12:09:35,17.16,17.16,17.16,55.05,900426,33,20003,-80
2020-10-08 12:10:33,16.90,16.90,16.90,56.92,900023,33,19940,-78
2020-10-08 12:11:23,17.09,17.09,17.09,55.68,900369,33,20240,-76
2020-10-08 12:12:15,17.26,17.26,17.26,55.76,898796,33,19978,-79
2020-10-08 12:13:06,17.44,17.44,17.44,53.71,897623,33,20283,-76
2020-10-08 12:13:59,17.27,17.27,17.27,54.07,901410,32,19951,-79
2020-10-08 12:14:50,17.62,17.62,17.62,53.86,895264,33,19940,-78
2020-10-08 12:15:40,17.49,17.49,17.49,54.69,898592,32,20398,-77
2020-10-08 12:16:42,17.31,17.31,17.31,56.90,900650,32,19959,-79
2020-10-08 12:17:35,17.14,17.14,17.14,56.44,902363,32,20503,-78
2020-10-08 12:18:26,17.80,17.80,17.80,52.18,901975,32,20420,-78
2020-10-08 12:19:17,17.07,17.07,17.07,54.24,903255,32,19958,-79
2020-10-08 12:20:09,17.09,17.09,17.09,55.53,903379,32,19946,-79
2020-10-08 12:21:00,17.13,17.13,17.13,54.91,903972,32,20337,-78
2020-10-08 12:21:50,17.39,17.39,17.39,55.97,903276,32,19997,-78
2020-10-08 12:22:41,17.48,17.48,17.48,58.09,906420,32,20390,-79
2020-10-08 12:23:31,17.62,17.62,17.62,54.41,906909,32,19969,-79
2020-10-08 12:24:22,17.82,17.82,17.82,53.17,904751,32,20305,-80
2020-10-08 12:25:13,18.01,18.01,18.01,53.42,902013,32,20003,-80
2020-10-08 12:26:05,17.92,17.92,17.92,52.18,903146,32,20388,-78
2020-10-08 12:26:56,18.10,18.10,18.10,54.51,903945,32,19947,-79
2020-10-08 12:27:46,18.23,18.23,18.23,54.38,901959,32,20357,-77
2020-10-08 12:28:37,18.36,18.36,18.36,54.06,903104,32,19970,-79
2020-10-08 12:29:28,18.09,18.09,18.09,54.39,902128,32,20038,-78
2020-10-08 12:30:19,18.04,18.04,18.04,51.78,901960,32,19978,-78
2020-10-08 12:31:10,17.88,17.88,17.88,52.42,902215,32,19939,-78
2020-10-08 12:32:03,18.39,18.39,18.39,51.04,903095,32,19954,-78
2020-10-08 12:32:54,18.18,18.18,18.18,51.73,903194,32,19961,-78
2020-10-08 12:33:45,18.21,18.21,18.21,52.47,900162,32,19966,-79
2020-10-08 12:34:36,17.92,17.92,17.92,52.03,902007,32,20319,-79
2020-10-08 12:35:31,17.83,17.83,17.83,51.21,899922,32,19974,-78
2020-10-08 12:36:22,17.87,17.87,17.87,53.21,901744,33,19995,-79
2020-10-08 12:37:13,17.86,17.86,17.86,52.06,903534,32,20071,-78
2020-10-08 12:38:03,18.00,18.00,18.00,52.55,906048,32,19939,-78
2020-10-08 12:38:56,17.94,17.94,17.94,52.44,903820,32,19935,-79
2020-10-08 12:39:48,18.18,18.18,18.18,51.49,906028,32,19990,-78
2020-10-08 12:40:39,18.09,18.09,18.09,53.04,906305,32,19973,-78
2020-10-08 12:41:30,17.57,17.57,17.57,54.12,900340,33,19940,-79
2020-10-08 12:42:21,18.06,18.06,18.06,53.43,902906,32,19940,-76
2020-10-08 12:43:11,17.64,17.64,17.64,54.01,903083,32,20269,-77
2020-10-08 12:44:03,17.58,17.58,17.58,53.44,904135,32,19943,-77
2020-10-08 12:44:54,17.72,17.72,17.72,53.31,902914,32,20010,-78
2020-10-08 12:45:44,17.65,17.65,17.65,53.79,906408,32,19942,-79
2020-10-08 12:46:36,18.02,18.02,18.02,52.60,905103,32,19935,-77
2020-10-08 12:47:28,18.04,18.04,18.04,51.57,900842,32,19997,-78
2020-10-08 12:48:18,18.01,18.01,18.01,52.41,902897,32,19981,-78
2020-10-08 12:49:09,18.14,18.14,18.14,53.33,906012,32,20378,-78
2020-10-08 12:50:00,18.84,18.84,18.84,49.93,904210,32,20384,-78
2020-10-08 12:50:50,18.73,18.73,18.73,49.47,904873,32,19935,-79
2020-10-08 12:51:41,18.45,18.45,18.45,51.34,903017,32,20422,-79
2020-10-08 12:52:32,17.80,17.80,17.80,51.89,897926,33,20287,-77
2020-10-08 12:53:23,17.46,17.46,17.46,53.65,901933,32,19951,-78
2020-10-08 12:54:16,17.45,17.45,17.45,54.28,902053,32,19948,-77
2020-10-08 12:55:07,17.46,17.46,17.46,54.15,903411,32,19944,-77
2020-10-08 12:55:58,17.48,17.48,17.48,53.16,901959,32,19936,-77
2020-10-08 12:56:48,17.92,17.92,17.92,53.15,903949,32,19950,-76
2020-10-08 12:57:40,17.98,17.98,17.98,53.46,905647,32,19961,-77
2020-10-08 12:58:33,18.29,18.29,18.29,51.44,903696,32,19952,-78
2020-10-08 12:59:23,18.09,18.09,18.09,54.10,900210,32,19985,-79
2020-10-08 13:00:14,18.05,18.05,18.05,53.20,898272,32,19940,-76
2020-10-08 13:01:05,18.12,18.12,18.12,51.26,899543,33,19948,-78
2020-10-08 13:01:55,17.77,17.77,17.77,54.14,904146,32,20291,-77
2020-10-08 13:02:46,18.03,18.03,18.03,53.13,906334,32,19947,-77
2020-10-08 13:03:37,17.87,17.87,17.87,53.10,901933,32,19948,-78
2020-10-08 13:04:27,17.92,17.92,17.92,52.04,900036,32,20240,-77
2020-10-08 13:05:18,18.03,18.03,18.03,51.52,900759,32,20278,-77
2020-10-08 13:06:09,18.36,18.36,18.36,50.62,906192,32,19978,-77
2020-10-08 13:06:59,18.06,18.06,18.06,51.96,906433,32,19955,-77
2020-10-08 13:07:50,17.82,17.82,17.82,51.39,901446,33,20081,-78
2020-10-08 13:08:40,17.99,17.99,17.99,52.17,898787,33,19940,-79
2020-10-08 13:09:21,18.16,18.16,18.16,53.19,900039,32,19990,-79
2020-10-08 13:10:12,18.62,18.62,18.62,50.25,892584,33,20324,-80
2020-10-08 13:11:03,18.87,18.87,18.87,49.34,895901,33,20421,-78
2020-10-08 13:11:53,18.72,18.72,18.72,49.89,901159,32,19988,-76
2020-10-08 13:12:44,18.70,18.70,18.70,49.77,898724,33,20360,-78
2020-10-08 13:13:35,17.90,17.90,17.90,52.60,902999,32,20303,-77
2020-10-08 13:14:27,18.74,18.74,18.74,50.98,903835,32,19940,-78
2020-10-08 13:15:17,18.49,18.49,18.49,51.09,904670,32,19958,-76
2020-10-08 13:16:08,18.78,18.78,18.78,51.19,901848,32,20282,-79
2020-10-08 13:16:59,18.64,18.64,18.64,51.71,900080,32,19943,-78
2020-10-08 13:17:51,18.92,18.92,18.92,49.82,902333,32,19974,-77
2020-10-08 13:18:42,18.88,18.88,18.88,50.53,902628,32,19960,-77
2020-10-08 13:19:33,18.78,18.78,18.78,49.62,906936,32,20094,-76
2020-10-08 13:20:24,18.78,18.78,18.78,49.89,906625,32,20333,-79
2020-10-08 13:21:14,18.77,18.77,18.77,50.42,906017,32,19940,-77
2020-10-08 13:22:05,18.93,18.93,18.93,48.40,902960,32,19958,-77
2020-10-08 13:22:56,18.93,18.93,18.93,49.59,900640,32,19956,-78
2020-10-08 13:23:47,19.00,19.00,19.00,49.16,897067,33,20029,-79
2020-10-08 13:24:37,18.83,18.83,18.83,50.67,896961,33,19971,-79
2020-10-08 13:25:29,18.42,18.42,18.42,51.74,900342,32,19962,-79
2020-10-08 13:26:19,18.51,18.51,18.51,51.60,900549,32,19943,-77
2020-10-08 13:27:10,18.26,18.26,18.26,51.11,901877,32,19943,-77
2020-10-08 13:28:01,18.52,18.52,18.52,51.31,904870,32,20018,-77
2020-10-08 13:28:51,18.14,18.14,18.14,52.16,907172,32,19974,-77
2020-10-08 13:29:42,18.70,18.70,18.70,52.30,905016,32,19939,-76
2020-10-08 13:30:20,18.34,18.34,18.34,52.90,899640,33,20083,-77
2020-10-08 13:31:11,18.77,18.77,18.77,52.19,900866,33,19962,-77
2020-10-08 13:32:02,18.74,18.74,18.74,50.55,897299,33,19940,-77
2020-10-08 13:32:53,19.12,19.12,19.12,50.57,900254,33,19936,-78
2020-10-08 13:33:44,19.11,19.11,19.11,50.30,898741,33,20003,-77
2020-10-08 13:34:34,19.34,19.34,19.34,50.39,903786,32,20334,-77
2020-10-08 13:35:25,19.42,19.42,19.42,50.09,899837,33,19978,-78
2020-10-08 13:36:16,18.91,18.91,18.91,50.66,899386,32,19974,-79
2020-10-08 13:37:06,18.82,18.82,18.82,51.14,902824,32,19969,-77
2020-10-08 13:37:57,18.59,18.59,18.59,50.19,904243,32,19974,-78
2020-10-08 13:38:48,18.15,18.15,18.15,51.84,903206,32,20758,-77
2020-10-08 13:39:20,18.41,18.41,18.41,51.83,904037,32,19940,-78
2020-10-08 13:40:10,18.00,18.00,18.00,53.51,906755,32,19939,-77
2020-10-08 13:41:01,18.10,18.10,18.10,52.33,906471,32,19946,-77
2020-10-08 13:41:52,18.25,18.25,18.25,51.95,904434,32,20266,-77
2020-10-08 13:42:43,18.15,18.15,18.15,52.26,903515,32,19955,-76
2020-10-08 13:43:34,18.02,18.02,18.02,53.07,900747,33,19966,-79
2020-10-08 13:44:24,18.00,18.00,18.00,52.69,905049,32,20384,-80
2020-10-08 13:45:15,17.91,17.91,17.91,53.49,908779,32,19959,-77
2020-10-08 13:46:06,17.32,17.32,17.32,54.63,905936,32,20012,-79
2020-10-08 13:46:57,17.55,17.55,17.55,54.46,903056,32,19940,-76
2020-10-08 13:47:47,17.42,17.42,17.42,54.63,902851,32,19939,-77
2020-10-08 13:48:38,17.43,17.43,17.43,54.67,900920,32,19991,-79
2020-10-08 13:49:30,17.48,17.48,17.48,56.17,897573,33,19987,-79
2020-10-08 13:50:22,17.58,17.58,17.58,54.65,901758,32,20294,-79
2020-10-08 13:51:13,17.44,17.44,17.44,55.11,908613,32,19939,-79
2020-10-08 13:52:04,17.35,17.35,17.35,55.13,908251,32,20306,-80
2020-10-08 13:52:55,17.37,17.37,17.37,56.24,905100,32,19955,-78
2020-10-08 13:53:46,17.17,17.17,17.17,55.32,903192,32,19975,-78
2020-10-08 13:54:36,17.02,17.02,17.02,57.48,905984,32,20407,-77
2020-10-08 13:55:27,16.82,16.82,16.82,57.10,905245,32,19943,-76
2020-10-08 13:56:18,16.96,16.96,16.96,58.13,902225,32,19939,-78
2020-10-08 13:57:08,16.83,16.83,16.83,56.12,906295,32,19989,-78
2020-10-08 13:57:59,16.66,16.66,16.66,57.33,904843,32,20328,-78
2020-10-08 13:58:49,16.48,16.48,16.48,58.63,900857,32,19948,-78
2020-10-08 13:59:40,16.56,16.56,16.56,59.35,902446,32,19940,-77
2020-10-08 14:00:21,16.45,16.45,16.45,59.04,899536,33,19994,-77
2020-10-08 14:01:11,16.35,16.35,16.35,58.18,898513,33,19944,-77
2020-10-08 14:02:02,16.34,16.34,16.34,59.08,899207,33,19948,-77
2020-10-08 14:02:53,16.40,16.40,16.40,57.73,897654,33,20252,-78
2020-10-08 14:03:44,16.36,16.36,16.36,59.60,905148,32,19949,-79
2020-10-08 14:04:34,16.29,16.29,16.29,61.04,907326,32,20313,-79
2020-10-08 14:05:25,16.33,16.33,16.33,59.58,903530,32,20016,-80
2020-10-08 14:06:16,16.26,16.26,16.26,60.77,901569,33,19982,-79
2020-10-08 14:07:07,16.18,16.18,16.18,61.29,906221,32,20357,-79
2020-10-08 14:07:58,16.10,16.10,16.10,61.79,904901,32,19972,-79
2020-10-08 14:08:50,16.00,16.00,16.00,60.96,901468,33,19935,-79
2020-10-08 14:09:30,16.10,16.10,16.10,61.83,900039,32,19959,-80
2020-10-08 14:10:21,16.07,16.07,16.07,62.29,895568,33,19996,-79
2020-10-08 14:11:11,16.01,16.01,16.01,61.77,902096,32,19991,-79
2020-10-08 14:12:02,15.97,15.97,15.97,62.89,904347,32,19953,-80
2020-10-08 14:12:52,15.90,15.90,15.90,60.98,903831,32,20349,-79
2020-10-08 14:13:43,15.90,15.90,15.90,62.09,902608,32,19954,-78
2020-10-08 14:14:34,15.95,15.95,15.95,62.16,903068,32,20384,-79
2020-10-08 14:15:31,15.94,15.94,15.94,61.61,901505,33,19998,-79
2020-10-08 14:16:22,16.00,16.00,16.00,60.90,906775,32,20294,-78
2020-10-08 14:17:14,16.03,16.03,16.03,61.37,903046,32,20318,-78
2020-10-08 14:18:05,15.90,15.90,15.90,62.48,900653,32,19958,-79
2020-10-08 14:18:56,16.04,16.04,16.04,61.64,903250,32,19949,-78
2020-10-08 14:19:47,16.09,16.09,16.09,61.55,902937,32,19994,-78
2020-10-08 14:20:38,16.15,16.15,16.15,61.01,900745,32,20082,-78
2020-10-08 14:21:28,16.15,16.15,16.15,61.59,902687,32,20376,-78
2020-10-08 14:22:21,16.20,16.20,16.20,60.01,902743,32,19974,-77
2020-10-08 14:23:12,16.01,16.01,16.01,60.79,904992,32,19969,-78
2020-10-08 14:24:03,15.99,15.99,15.99,61.54,904701,32,20285,-78
2020-10-08 14:24:55,15.98,15.98,15.98,60.86,908198,32,19942,-77
2020-10-08 14:25:47,15.93,15.93,15.93,61.05,903570,32,20362,-78
2020-10-08 14:26:38,15.96,15.96,15.96,61.92,898562,33,20327,-78
2020-10-08 14:27:31,16.00,16.00,16.00,62.70,898044,32,19991,-78
2020-10-08 14:28:23,15.85,15.85,15.85,64.15,900122,32,19951,-78
2020-10-08 14:29:13,15.74,15.74,15.74,63.32,901564,32,20340,-79
2020-10-08 14:30:04,15.81,15.81,15.81,62.98,906270,32,19942,-78
2020-10-08 14:30:55,15.85,15.85,15.85,63.49,900576,33,20010,-78
2020-10-08 14:31:45,16.06,16.06,16.06,61.42,902774,32,19939,-80
2020-10-08 14:32:36,16.15,16.15,16.15,62.60,907282,32,19956,-78
2020-10-08 14:33:27,16.17,16.17,16.17,61.67,904066,32,19939,-79
2020-10-08 14:34:17,16.27,16.27,16.27,61.93,904728,32,19954,-78
2020-10-08 14:35:08,16.31,16.31,16.31,61.63,905034,32,20247,-80
2020-10-08 14:35:59,16.49,16.49,16.49,60.01,901831,32,19947,-79
2020-10-08 14:36:49,16.71,16.71,16.71,60.03,899910,32,19976,-79
2020-10-08 14:37:40,16.79,16.79,16.79,59.07,901349,32,20364,-79
2020-10-08 14:38:31,16.52,16.52,16.52,60.72,905876,32,20326,-79
2020-10-08 14:39:22,16.70,16.70,16.70,58.57,901331,33,20343,-79
2020-10-08 14:40:12,16.82,16.82,16.82,58.79,903882,32,19958,-78
2020-10-08 14:41:04,16.85,16.85,16.85,57.63,907279,32,19939,-79
2020-10-08 14:41:55,16.80,16.80,16.80,60.02,904917,32,19982,-79
2020-10-08 14:42:46,16.62,16.62,16.62,59.92,903745,32,20334,-78
2020-10-08 14:43:36,16.55,16.55,16.55,60.62,906333,32,20358,-79
2020-10-08 14:44:27,16.50,16.50,16.50,61.20,903795,32,19943,-78
2020-10-08 14:45:19,16.60,16.60,16.60,60.25,904651,32,19943,-79
2020-10-08 14:46:10,16.66,16.66,16.66,60.74,906102,32,19946,-78
2020-10-08 14:47:01,16.72,16.72,16.72,59.96,904500,32,19947,-78
2020-10-08 14:47:51,16.82,16.82,16.82,59.79,901866,32,20022,-79
2020-10-08 14:48:42,16.93,16.93,16.93,59.32,902921,32,20315,-79
2020-10-08 14:49:33,16.79,16.79,16.79,61.76,909030,32,20008,-80
2020-10-08 14:50:25,16.64,16.64,16.64,61.32,904458,32,19942,-79
2020-10-08 14:51:16,16.50,16.50,16.50,60.89,903461,32,19947,-79
2020-10-08 14:52:07,16.36,16.36,16.36,60.71,906169,32,20323,-79
2020-10-08 14:52:58,16.16,16.16,16.16,61.55,904830,32,19951,-78
2020-10-08 14:53:49,16.17,16.17,16.17,61.99,902800,32,20333,-79
2020-10-08 14:54:39,16.23,16.23,16.23,62.81,902999,32,19939,-79
2020-10-08 14:55:31,16.30,16.30,16.30,61.66,904965,32,19983,-79
2020-10-08 14:56:22,16.25,16.25,16.25,62.42,906467,32,19974,-78
2020-10-08 14:57:13,16.28,16.28,16.28,61.48,904813,32,19947,-78
2020-10-08 14:58:04,16.22,16.22,16.22,63.02,904545,32,19953,-79
2020-10-08 14:58:54,16.10,16.10,16.10,63.79,906048,32,20391,-77
2020-10-08 14:59:45,16.20,16.20,16.20,62.77,904967,32,20322,-78
2020-10-08 15:00:25,16.26,16.26,16.26,63.54,904880,32,20293,-79
2020-10-08 15:01:16,16.08,16.08,16.08,64.39,898622,33,20373,-77
2020-10-08 15:02:07,16.08,16.08,16.08,65.13,898745,33,19936,-79
2020-10-08 15:02:57,16.03,16.03,16.03,65.67,899489,33,20063,-79
2020-10-08 15:03:48,15.86,15.86,15.86,67.60,899688,33,19975,-78
2020-10-08 15:04:39,15.99,15.99,15.99,64.40,896408,33,19992,-78
2020-10-08 15:05:29,16.01,16.01,16.01,64.62,896395,33,20015,-79
2020-10-08 15:06:20,15.80,15.80,15.80,67.59,900915,32,19943,-79
2020-10-08 15:07:11,15.78,15.78,15.78,65.77,904719,32,19992,-79
2020-10-08 15:08:01,15.74,15.74,15.74,64.63,901161,32,20350,-78
2020-10-08 15:08:41,15.62,15.62,15.62,64.04,896710,33,19976,-79
2020-10-08 15:09:30,15.53,15.53,15.53,64.94,898197,33,20365,-77
2020-10-08 15:10:21,15.57,15.57,15.57,64.86,895635,33,20004,-79
2020-10-08 15:11:12,15.58,15.58,15.58,66.68,901735,33,19940,-78
2020-10-08 15:12:03,15.62,15.62,15.62,64.86,901588,33,19962,-79
2020-10-08 15:12:53,15.76,15.76,15.76,65.08,904658,32,19947,-79
2020-10-08 15:13:44,15.81,15.81,15.81,64.27,902798,32,20331,-79
2020-10-08 15:14:42,15.86,15.86,15.86,65.28,901450,33,20280,-79
2020-10-08 15:15:39,15.82,15.82,15.82,63.65,903583,32,19995,-80
2020-10-08 15:16:20,15.73,15.73,15.73,64.68,898498,33,19954,-79
2020-10-08 15:17:11,15.83,15.83,15.83,64.53,898665,33,20334,-79
2020-10-08 15:18:02,15.91,15.91,15.91,64.34,892427,33,19954,-80
2020-10-08 15:18:52,15.73,15.73,15.73,65.09,894760,33,19981,-79
2020-10-08 15:19:43,15.68,15.68,15.68,64.91,901040,32,20052,-80
2020-10-08 15:20:34,15.71,15.71,15.71,65.21,902633,32,20027,-79
2020-10-08 15:21:25,15.67,15.67,15.67,65.27,901935,33,19947,-79
2020-10-08 15:22:05,15.72,15.72,15.72,64.65,899914,33,20325,-76
2020-10-08 15:22:57,15.70,15.70,15.70,65.64,899013,33,19940,-78
2020-10-08 15:23:47,15.69,15.69,15.69,66.63,902065,32,19947,-80
2020-10-08 15:24:38,15.62,15.62,15.62,66.49,902051,33,19955,-79
2020-10-08 15:25:37,15.61,15.61,15.61,66.95,899148,33,19936,-80
2020-10-08 15:26:34,15.69,15.69,15.69,66.71,902920,32,20039,-77
2020-10-08 15:27:25,15.59,15.59,15.59,68.19,901572,33,19962,-80
2020-10-08 15:28:16,15.61,15.61,15.61,68.17,901801,32,19955,-79
2020-10-08 15:29:07,15.54,15.54,15.54,69.75,899007,33,19944,-80
2020-10-08 15:29:58,15.54,15.54,15.54,68.47,900314,33,19958,-79
2020-10-08 15:30:49,15.59,15.59,15.59,69.18,901195,32,19944,-77
2020-10-08 15:31:41,15.63,15.63,15.63,68.51,901864,33,19999,-80
2020-10-08 15:32:32,15.68,15.68,15.68,68.49,899836,33,19983,-79
2020-10-08 15:33:22,15.69,15.69,15.69,69.06,899398,33,19940,-77
2020-10-08 15:34:13,15.63,15.63,15.63,67.65,903175,32,19974,-77
2020-10-08 15:35:04,15.63,15.63,15.63,69.09,901589,33,19970,-80
2020-10-08 15:35:54,15.65,15.65,15.65,67.87,901716,33,19944,-78
2020-10-08 15:36:45,15.69,15.69,15.69,68.13,902808,32,19964,-78
2020-10-08 15:37:35,15.63,15.63,15.63,67.78,898840,33,19952,-78
2020-10-08 15:38:26,15.58,15.58,15.58,68.51,898908,33,20359,-78
2020-10-08 15:39:19,15.51,15.51,15.51,68.66,896673,33,19940,-80
2020-10-08 15:40:09,15.48,15.48,15.48,69.07,898053,33,19972,-78
2020-10-08 15:41:00,15.50,15.50,15.50,67.90,897008,33,19951,-79
2020-10-08 15:41:54,15.44,15.44,15.44,67.23,899688,33,19951,-78
2020-10-08 15:42:44,15.39,15.39,15.39,67.56,901245,32,19944,-80
2020-10-08 15:43:35,15.40,15.40,15.40,68.12,901910,33,19946,-79
2020-10-08 15:44:26,15.38,15.38,15.38,68.41,901734,33,20042,-79
2020-10-08 15:45:18,15.29,15.29,15.29,68.75,902964,32,19951,-80
2020-10-08 15:46:09,15.19,15.19,15.19,70.41,898890,33,19955,-79
2020-10-08 15:47:00,15.18,15.18,15.18,70.29,898541,33,19952,-80
2020-10-08 15:47:51,15.09,15.09,15.09,69.87,897243,33,19956,-79
2020-10-08 15:48:42,15.11,15.11,15.11,70.15,899787,33,19943,-77
2020-10-08 15:49:33,15.07,15.07,15.07,70.29,903271,32,19955,-79
2020-10-08 15:50:24,15.02,15.02,15.02,71.43,903544,32,19965,-77
2020-10-08 15:51:15,14.95,14.95,14.95,71.45,902013,32,20299,-78
2020-10-08 15:52:06,14.99,14.99,14.99,70.20,902665,32,20075,-79
2020-10-08 15:53:05,14.89,14.89,14.89,71.62,900604,32,20207,-78
2020-10-08 15:53:56,14.89,14.89,14.89,70.69,901546,32,20298,-77
2020-10-08 15:54:46,14.88,14.88,14.88,70.54,899098,33,19956,-77
2020-10-08 15:55:38,14.87,14.87,14.87,71.13,897325,33,20068,-79
2020-10-08 15:56:28,14.84,14.84,14.84,71.00,901303,32,20264,-78
2020-10-08 15:57:19,14.77,14.77,14.77,71.96,903505,32,19935,-78
2020-10-08 15:58:09,14.76,14.76,14.76,72.48,905340,32,20353,-78
2020-10-08 15:59:01,14.75,14.75,14.75,72.74,903611,32,19955,-78
2020-10-08 15:59:51,14.76,14.76,14.76,72.10,902041,32,19969,-79
2020-10-08 16:00:31,14.73,14.73,14.73,72.03,897116,33,19995,-79
2020-10-08 16:01:22,14.71,14.71,14.71,72.93,896370,33,19944,-79
2020-10-08 16:02:13,14.71,14.71,14.71,72.52,899199,33,19940,-78
2020-10-08 16:03:04,14.73,14.73,14.73,71.70,903233,32,19950,-79
2020-10-08 16:03:36,14.70,14.70,14.70,72.62,902209,32,19939,-79
2020-10-08 16:04:27,14.68,14.68,14.68,72.58,899162,33,20305,-78
2020-10-08 16:05:18,14.62,14.62,14.62,72.81,899054,33,19936,-77
2020-10-08 16:06:09,14.60,14.60,14.60,73.34,899367,33,19940,-78
2020-10-08 16:06:59,14.53,14.53,14.53,73.59,902043,33,20322,-78
2020-10-08 16:07:50,14.48,14.48,14.48,73.68,898053,33,20081,-78
2020-10-08 16:08:41,14.48,14.48,14.48,73.74,902598,32,19943,-78
2020-10-08 16:09:31,14.44,14.44,14.44,73.70,900318,33,19952,-77
2020-10-08 16:10:22,14.46,14.46,14.46,73.44,900413,32,19940,-78
2020-10-08 16:11:13,14.47,14.47,14.47,73.40,903782,32,19984,-78
2020-10-08 16:12:04,14.46,14.46,14.46,73.75,902879,32,19994,-79
2020-10-08 16:12:44,14.42,14.42,14.42,73.96,899189,33,19936,-78
2020-10-08 16:13:15,14.38,14.38,14.38,74.89,896109,33,19955,-78
2020-10-08 16:13:55,14.38,14.38,14.38,74.96,899177,33,19944,-77
2020-10-08 16:14:26,14.38,14.38,14.38,74.77,899218,33,19996,-80
2020-10-08 16:15:16,14.36,14.36,14.36,74.86,899519,33,19944,-78
2020-10-08 16:15:58,14.27,14.27,14.27,74.91,896578,33,20248,-78
2020-10-08 16:16:51,14.24,14.24,14.24,75.85,896549,33,20353,-78
2020-10-08 16:17:32,14.24,14.24,14.24,75.79,896644,33,19940,-80
2020-10-08 16:18:27,14.14,14.14,14.14,75.25,899292,33,19936,-79
2020-10-08 16:19:17,14.15,14.15,14.15,75.58,899400,33,20087,-79
2020-10-08 16:20:08,14.07,14.07,14.07,75.59,899192,33,20388,-79
2020-10-08 16:20:59,14.07,14.07,14.07,76.30,900496,32,20315,-79
2020-10-08 16:21:51,14.04,14.04,14.04,76.38,900326,33,19939,-78
2020-10-08 16:22:42,14.05,14.05,14.05,75.66,900331,33,20374,-77
2020-10-08 16:23:32,14.03,14.03,14.03,75.69,903339,32,19985,-79
2020-10-08 16:24:23,14.05,14.05,14.05,75.00,901721,32,19999,-80
2020-10-08 16:25:17,14.03,14.03,14.03,75.12,903355,32,20421,-78
2020-10-08 16:26:08,13.95,13.95,13.95,75.70,903596,32,19975,-78
2020-10-08 16:26:58,13.96,13.96,13.96,75.63,900828,33,19948,-79
2020-10-08 16:27:49,13.94,13.94,13.94,76.01,901040,32,19939,-79
2020-10-08 16:28:40,13.92,13.92,13.92,75.79,900375,32,19990,-79
2020-10-08 16:29:30,13.86,13.86,13.86,76.01,898936,33,19941,-79
2020-10-08 16:30:21,13.81,13.81,13.81,76.82,899343,33,19940,-79
2020-10-08 16:31:12,13.77,13.77,13.77,77.40,900422,32,20012,-78
2020-10-08 16:32:03,13.72,13.72,13.72,77.68,899189,33,19948,-79
2020-10-08 16:32:53,13.71,13.71,13.71,77.42,899574,33,19940,-78
2020-10-08 16:33:45,13.68,13.68,13.68,77.14,899958,33,20326,-79
2020-10-08 16:34:35,13.60,13.60,13.60,77.92,899393,33,19952,-79
2020-10-08 16:35:26,13.47,13.47,13.47,79.01,900007,33,19940,-79
2020-10-08 16:36:17,13.45,13.45,13.45,79.29,901544,32,20370,-79
2020-10-08 16:37:08,13.48,13.48,13.48,78.72,901184,32,20247,-78
2020-10-08 16:37:58,13.39,13.39,13.39,79.36,897336,33,19968,-79
2020-10-08 16:38:49,13.39,13.39,13.39,79.74,900380,32,19978,-80
2020-10-08 16:39:41,13.28,13.28,13.28,81.15,901181,32,19956,-78
2020-10-08 16:40:33,13.29,13.29,13.29,81.15,901064,32,19939,-79
2020-10-08 16:41:24,13.30,13.30,13.30,80.46,903459,32,19981,-76
2020-10-08 16:42:15,13.25,13.25,13.25,80.93,902578,32,19939,-78
2020-10-08 16:43:07,13.20,13.20,13.20,80.97,901548,32,19997,-80
2020-10-08 16:43:58,13.17,13.17,13.17,81.17,900542,32,19952,-79
2020-10-08 16:44:49,13.10,13.10,13.10,81.43,900118,33,19979,-80
2020-10-08 16:45:39,13.06,13.06,13.06,81.74,900166,32,19978,-79
2020-10-08 16:46:30,13.02,13.02,13.02,82.40,897202,33,19941,-79
2020-10-08 16:47:21,12.99,12.99,12.99,82.67,900549,32,19935,-79
2020-10-08 16:48:13,12.95,12.95,12.95,83.69,899814,33,19951,-79
2020-10-08 16:49:03,12.86,12.86,12.86,83.99,899254,33,19952,-79
2020-10-08 16:49:54,12.83,12.83,12.83,84.18,900586,32,19951,-78
2020-10-08 16:50:45,12.77,12.77,12.77,84.68,901125,32,19948,-78
2020-10-08 16:51:36,12.71,12.71,12.71,84.77,905281,32,19948,-78
2020-10-08 16:52:26,12.69,12.69,12.69,85.28,906712,32,19979,-79
2020-10-08 16:53:17,12.66,12.66,12.66,85.31,904770,32,19957,-79
2020-10-08 16:54:09,12.57,12.57,12.57,85.93,904481,32,20349,-80
2020-10-08 16:55:00,12.53,12.53,12.53,86.37,900533,32,20326,-80
2020-10-08 16:55:51,12.53,12.53,12.53,86.71,897804,33,19940,-79
2020-10-08 16:56:42,12.55,12.55,12.55,86.10,900385,32,19940,-80
2020-10-08 16:57:32,12.46,12.46,12.46,86.95,904402,32,20350,-79
2020-10-08 16:58:23,12.39,12.39,12.39,87.31,904317,32,19939,-79
2020-10-08 16:59:14,12.33,12.33,12.33,87.92,902507,32,19939,-79
2020-10-08 17:00:04,12.26,12.26,12.26,88.30,903185,32,19939,-79
2020-10-08 17:01:03,12.19,12.19,12.19,89.42,901627,33,19990,-78
2020-10-08 17:01:53,12.14,12.14,12.14,90.00,899653,33,19964,-79
2020-10-08 17:02:44,12.04,12.04,12.04,90.64,902452,33,20051,-79
2020-10-08 17:03:36,12.07,12.07,12.07,90.63,898961,33,19948,-79
2020-10-08 17:04:27,12.03,12.03,12.03,91.26,901492,32,19951,-78
2020-10-08 17:05:18,12.01,12.01,12.01,91.39,904640,32,19939,-78
2020-10-08 17:06:09,12.01,12.01,12.01,91.86,906117,32,19939,-79
2020-10-08 17:07:00,11.97,11.97,11.97,91.95,901963,33,19982,-78
2020-10-08 17:07:50,11.95,11.95,11.95,92.16,898995,33,19956,-80
2020-10-08 17:08:42,11.91,11.91,11.91,92.08,899091,33,19978,-78
2020-10-08 17:09:34,11.80,11.80,11.80,93.51,899899,33,19958,-79
2020-10-08 17:10:27,11.78,11.78,11.78,94.05,898139,33,19963,-79
2020-10-08 17:11:19,11.74,11.74,11.74,94.66,901019,32,19940,-79
2020-10-08 17:12:09,11.72,11.72,11.72,94.68,905203,32,19940,-79
2020-10-08 17:13:00,11.66,11.66,11.66,95.21,903163,33,19939,-78
2020-10-08 17:13:50,11.59,11.59,11.59,95.44,903410,32,19944,-79
2020-10-08 17:14:41,11.54,11.54,11.54,95.84,902974,32,19944,-79
2020-10-08 17:15:21,11.54,11.54,11.54,95.89,902296,32,19955,-78
2020-10-08 17:16:12,11.48,11.48,11.48,96.64,902748,32,19949,-80
2020-10-08 17:17:03,11.46,11.46,11.46,96.66,902571,32,19958,-79
2020-10-08 17:17:53,11.41,11.41,11.41,97.02,901805,32,19939,-78
2020-10-08 17:18:44,11.39,11.39,11.39,97.15,901299,32,19940,-78
2020-10-08 17:19:35,11.37,11.37,11.37,97.25,898837,33,19952,-77
2020-10-08 17:20:25,11.34,11.34,11.34,96.69,898835,33,19936,-79
2020-10-08 17:21:16,11.32,11.32,11.32,96.30,898307,33,19936,-78
2020-10-08 17:22:07,11.29,11.29,11.29,96.67,898369,33,19966,-79
2020-10-08 17:22:57,11.34,11.34,11.34,96.81,898032,33,19940,-78
2020-10-08 17:23:50,11.32,11.32,11.32,96.31,898291,32,20268,-77
2020-10-08 17:24:40,11.32,11.32,11.32,96.14,900328,33,20371,-78
2020-10-08 17:25:32,11.35,11.35,11.35,95.93,903408,32,19962,-79
2020-10-08 17:26:25,11.35,11.35,11.35,95.91,906111,32,19940,-79
2020-10-08 17:27:28,11.33,11.33,11.33,96.70,903452,32,20285,-80
2020-10-08 17:28:26,11.32,11.32,11.32,97.32,905009,32,19939,-78
2020-10-08 17:29:17,11.29,11.29,11.29,97.37,898859,33,20365,-79
2020-10-08 17:30:07,11.25,11.25,11.25,97.34,897813,33,19959,-78
2020-10-08 17:30:48,11.23,11.23,11.23,97.34,900505,32,20020,-79
2020-10-08 17:31:39,11.22,11.22,11.22,97.41,895689,33,20322,-79
2020-10-08 17:32:30,11.20,11.20,11.20,97.60,898914,33,20282,-79
2020-10-08 17:33:24,11.19,11.19,11.19,97.56,900278,32,20036,-79
2020-10-08 17:34:16,11.19,11.19,11.19,97.88,902526,32,19974,-79
2020-10-08 17:35:08,11.20,11.20,11.20,97.99,900779,32,19944,-79
2020-10-08 17:35:58,11.14,11.14,11.14,97.40,900345,33,19944,-79
2020-10-08 17:36:51,11.09,11.09,11.09,97.77,902153,32,20279,-79
2020-10-08 17:37:41,11.11,11.11,11.11,97.56,902459,32,19964,-78
2020-10-08 17:38:32,11.07,11.07,11.07,97.74,901305,32,19982,-79
2020-10-08 17:39:22,11.07,11.07,11.07,98.01,898898,33,19956,-79
2020-10-08 17:40:13,11.08,11.08,11.08,96.81,896578,33,19954,-79
2020-10-08 17:41:04,11.08,11.08,11.08,97.31,899873,32,19939,-79
2020-10-08 17:41:55,11.05,11.05,11.05,97.70,900219,32,19974,-79
2020-10-08 17:42:46,11.04,11.04,11.04,98.76,902150,32,19939,-78
2020-10-08 17:43:40,11.01,11.01,11.01,98.50,903329,32,19955,-79
2020-10-08 17:44:31,11.01,11.01,11.01,98.48,900850,32,19953,-79
2020-10-08 17:45:21,11.00,11.00,11.00,97.53,903518,32,20329,-78
2020-10-08 17:46:13,11.00,11.00,11.00,98.45,902311,32,19939,-77
2020-10-08 17:47:04,10.98,10.98,10.98,98.77,897434,33,19967,-78
2020-10-08 17:47:44,11.00,11.00,11.00,98.97,897320,33,19952,-80
2020-10-08 17:48:25,10.98,10.98,10.98,98.48,895467,33,19997,-78
2020-10-08 17:49:17,10.98,10.98,10.98,98.45,898834,32,19940,-79
2020-10-08 17:50:08,10.98,10.98,10.98,98.45,898927,33,19940,-77
2020-10-08 17:50:58,10.94,10.94,10.94,98.27,898240,33,19956,-78
2020-10-08 17:51:49,10.93,10.93,10.93,97.84,900406,32,19940,-78
2020-10-08 17:52:40,10.94,10.94,10.94,98.37,901226,32,19939,-79
2020-10-08 17:53:30,10.95,10.95,10.95,98.48,902123,32,19939,-79
2020-10-08 17:54:21,10.88,10.88,10.88,98.59,902011,32,19943,-80
2020-10-08 17:55:11,10.84,10.84,10.84,99.14,899775,33,19940,-79
2020-10-08 17:56:02,10.85,10.85,10.85,99.15,895601,33,19948,-79
2020-10-08 17:56:53,10.81,10.81,10.81,99.39,900077,32,19940,-79
2020-10-08 17:57:43,10.77,10.77,10.77,100.00,900253,32,19944,-79
2020-10-08 17:58:34,10.72,10.72,10.72,100.00,901679,32,19939,-77
2020-10-08 17:59:24,10.72,10.72,10.72,100.00,902826,32,19943,-79
2020-10-08 18:00:15,10.72,10.72,10.72,100.00,902382,32,20392,-78
2020-10-08 18:01:13,10.66,10.66,10.66,100.00,901777,33,19939,-78
2020-10-08 18:02:04,10.65,10.65,10.65,100.00,900888,32,19945,-79
2020-10-08 18:02:55,10.67,10.67,10.67,100.00,899134,33,19940,-78
2020-10-08 18:03:45,10.70,10.70,10.70,98.87,894730,33,20280,-78
2020-10-08 18:04:37,10.68,10.68,10.68,99.41,896902,33,19978,-79
2020-10-08 18:05:27,10.64,10.64,10.64,100.00,898082,32,19937,-77
2020-10-08 18:06:19,10.64,10.64,10.64,100.00,899085,33,20314,-79
2020-10-08 18:07:11,10.65,10.65,10.65,100.00,897261,33,19952,-80
2020-10-08 18:08:02,10.66,10.66,10.66,99.71,901525,32,20019,-79
2020-10-08 18:08:53,10.66,10.66,10.66,100.00,899829,33,19940,-79
2020-10-08 18:09:44,10.65,10.65,10.65,100.00,902104,32,19953,-78
2020-10-08 18:10:35,10.64,10.64,10.64,100.00,900163,32,20015,-79
2020-10-08 18:11:29,10.63,10.63,10.63,99.88,899726,33,19939,-79
2020-10-08 18:12:21,10.63,10.63,10.63,100.00,903444,32,19939,-79
2020-10-08 18:13:11,10.61,10.61,10.61,100.00,899665,33,19991,-79
2020-10-08 18:14:02,10.58,10.58,10.58,100.00,897189,33,20350,-79
2020-10-08 18:14:53,10.60,10.60,10.60,100.00,897965,32,19940,-79
2020-10-08 18:15:45,10.61,10.61,10.61,100.00,896602,33,19940,-79
2020-10-08 18:16:35,10.63,10.63,10.63,100.00,896851,33,19952,-79
2020-10-08 18:17:26,10.60,10.60,10.60,99.94,897666,33,20032,-79
2020-10-08 18:18:16,10.60,10.60,10.60,100.00,896813,33,19956,-79
2020-10-08 18:19:07,10.63,10.63,10.63,99.41,893830,33,19984,-79
2020-10-08 18:19:57,10.62,10.62,10.62,99.53,894539,33,20017,-79
2020-10-08 18:20:48,10.60,10.60,10.60,99.40,898009,32,19999,-79
2020-10-08 18:21:39,10.57,10.57,10.57,99.97,899629,32,19973,-79
2020-10-08 18:22:29,10.58,10.58,10.58,100.00,902777,32,20246,-79
2020-10-08 18:23:20,10.55,10.55,10.55,100.00,899917,32,19974,-79
2020-10-08 18:24:11,10.51,10.51,10.51,100.00,898487,33,20337,-79
2020-10-08 18:25:03,10.52,10.52,10.52,100.00,897667,33,19958,-79
2020-10-08 18:25:54,10.50,10.50,10.50,100.00,900352,32,19940,-78
2020-10-08 18:26:44,10.49,10.49,10.49,100.00,903239,32,20062,-79
2020-10-08 18:27:35,10.48,10.48,10.48,100.00,901983,32,19999,-78
2020-10-08 18:28:26,10.50,10.50,10.50,100.00,899081,33,19950,-79
2020-10-08 18:29:17,10.50,10.50,10.50,100.00,895004,33,19936,-77
2020-10-08 18:30:09,10.52,10.52,10.52,99.89,897038,33,19988,-79
2020-10-08 18:30:59,10.50,10.50,10.50,99.51,898411,32,19940,-79
2020-10-08 18:31:56,10.51,10.51,10.51,99.90,898516,33,19940,-79
2020-10-08 18:32:47,10.53,10.53,10.53,99.73,894599,33,19983,-79
2020-10-08 18:33:38,10.49,10.49,10.49,99.66,898969,33,19952,-78
2020-10-08 18:34:36,10.48,10.48,10.48,99.70,900134,32,19940,-79
2020-10-08 18:35:41,10.46,10.46,10.46,100.00,900579,33,20376,-78
2020-10-08 18:36:21,10.43,10.43,10.43,100.00,898635,33,19951,-78
2020-10-08 18:37:19,10.42,10.42,10.42,100.00,894152,33,20004,-77
2020-10-08 18:38:10,10.47,10.47,10.47,99.77,896121,33,20374,-79
2020-10-08 18:38:41,10.44,10.44,10.44,99.88,899208,33,19982,-80
2020-10-08 18:39:18,10.40,10.40,10.40,100.00,895567,33,19967,-78
2020-10-08 18:39:59,10.40,10.40,10.40,100.00,895720,33,19940,-78
2020-10-08 18:40:50,10.43,10.43,10.43,100.00,895912,33,19988,-78
2020-10-08 18:41:30,10.43,10.43,10.43,100.00,898880,33,20011,-77
2020-10-08 18:42:21,10.30,10.30,10.30,100.00,898919,33,19943,-79
2020-10-08 18:42:59,10.37,10.37,10.37,100.00,898895,33,19940,-77
2020-10-08 18:43:52,10.35,10.35,10.35,100.00,898974,33,19948,-78
2020-10-08 18:44:43,10.36,10.36,10.36,100.00,902286,32,19974,-79
2020-10-08 18:45:34,10.35,10.35,10.35,100.00,902882,32,20309,-79
2020-10-08 18:46:26,10.28,10.28,10.28,100.00,905144,32,19952,-79
2020-10-08 18:47:16,10.25,10.25,10.25,100.00,901165,32,20003,-79
2020-10-08 18:48:07,10.24,10.24,10.24,100.00,902622,32,19940,-79
2020-10-08 18:48:58,10.20,10.20,10.20,100.00,900334,32,19952,-79
2020-10-08 18:49:50,10.23,10.23,10.23,100.00,898974,33,19988,-78
2020-10-08 18:50:40,10.22,10.22,10.22,100.00,897800,33,19948,-78
2020-10-08 18:51:32,10.21,10.21,10.21,100.00,899773,33,20350,-78
2020-10-08 18:52:22,10.15,10.15,10.15,100.00,899983,32,20271,-80
2020-10-08 18:53:13,10.15,10.15,10.15,100.00,898520,33,19968,-78
2020-10-08 18:54:04,10.13,10.13,10.13,100.00,901039,32,19940,-79
2020-10-08 18:54:54,10.14,10.14,10.14,100.00,900071,32,19950,-79
2020-10-08 18:55:45,10.08,10.08,10.08,100.00,898352,33,19999,-79
2020-10-08 18:56:36,10.08,10.08,10.08,100.00,899635,33,20302,-79
2020-10-08 18:57:27,10.04,10.04,10.04,100.00,897893,32,20314,-79
2020-10-08 18:58:18,10.07,10.07,10.07,100.00,898776,33,19947,-80
2020-10-08 18:59:08,10.05,10.05,10.05,100.00,900984,32,20306,-79
2020-10-08 18:59:59,10.05,10.05,10.05,100.00,899736,33,19944,-79
2020-10-08 19:00:39,10.05,10.05,10.05,100.00,898735,33,19951,-79
2020-10-08 19:01:30,9.98,9.98,9.98,100.00,895837,33,19944,-78
2020-10-08 19:02:20,9.93,9.93,9.93,100.00,899032,33,19940,-79
2020-10-08 19:03:11,9.91,9.91,9.91,100.00,900987,32,19944,-78
2020-10-08 19:04:03,9.95,9.95,9.95,100.00,902892,32,19951,-78
2020-10-08 19:04:53,9.92,9.92,9.92,100.00,901089,32,19943,-79
2020-10-08 19:05:44,9.85,9.85,9.85,100.00,897768,33,19941,-77
2020-10-08 19:06:35,9.82,9.82,9.82,100.00,899974,32,20262,-79
2020-10-08 19:07:36,9.82,9.82,9.82,100.00,900048,32,19958,-79
2020-10-08 19:08:29,9.81,9.81,9.81,100.00,900649,33,20290,-79
2020-10-08 19:09:20,9.78,9.78,9.78,100.00,901207,33,19940,-79
2020-10-08 19:10:10,9.77,9.77,9.77,100.00,896799,33,20282,-78
2020-10-08 19:11:09,9.70,9.70,9.70,100.00,897212,33,19940,-79
2020-10-08 19:11:59,9.71,9.71,9.71,100.00,896520,33,20315,-80
2020-10-08 19:12:52,9.74,9.74,9.74,100.00,897707,33,19940,-79
2020-10-08 19:13:43,9.68,9.68,9.68,100.00,895754,33,20115,-77
2020-10-08 19:14:34,9.68,9.68,9.68,100.00,900262,33,19939,-80
2020-10-08 19:15:25,9.68,9.68,9.68,100.00,902966,32,19962,-77
2020-10-08 19:16:16,9.65,9.65,9.65,100.00,898973,33,19940,-79
2020-10-08 19:17:07,9.64,9.64,9.64,100.00,896855,33,19940,-78
2020-10-08 19:17:57,9.64,9.64,9.64,100.00,896569,33,19952,-79
2020-10-08 19:18:48,9.61,9.61,9.61,100.00,896435,33,19951,-79
2020-10-08 19:19:38,9.58,9.58,9.58,100.00,902749,32,19939,-78
2020-10-08 19:20:30,9.53,9.53,9.53,100.00,899595,33,19990,-79
2020-10-08 19:21:21,9.54,9.54,9.54,100.00,895405,33,19940,-79
2020-10-08 19:22:16,9.54,9.54,9.54,100.00,901304,32,20275,-79
2020-10-08 19:23:08,9.52,9.52,9.52,100.00,908348,32,20310,-79
2020-10-08 19:23:59,9.52,9.52,9.52,100.00,903209,32,20321,-79
2020-10-08 19:24:51,9.51,9.51,9.51,100.00,905532,32,19981,-78
2020-10-08 19:25:42,9.48,9.48,9.48,100.00,905518,32,19958,-78
2020-10-08 19:26:34,9.48,9.48,9.48,100.00,902770,32,19948,-78
2020-10-08 19:27:25,9.45,9.45,9.45,100.00,903790,32,19947,-78
2020-10-08 19:28:15,9.44,9.44,9.44,100.00,900748,32,19958,-78
2020-10-08 19:29:06,9.41,9.41,9.41,100.00,899632,33,19990,-78
2020-10-08 19:29:57,9.38,9.38,9.38,100.00,901816,32,19947,-79
2020-10-08 19:30:55,9.41,9.41,9.41,100.00,900474,32,20360,-79
2020-10-08 19:31:47,9.41,9.41,9.41,100.00,899717,32,19951,-79
2020-10-08 19:32:40,9.38,9.38,9.38,100.00,898075,33,19958,-79
2020-10-08 19:33:32,9.41,9.41,9.41,100.00,894449,33,19992,-79
2020-10-08 19:34:22,9.36,9.36,9.36,100.00,901938,32,20014,-79
2020-10-08 19:35:13,9.36,9.36,9.36,100.00,904507,32,19939,-79
2020-10-08 19:36:04,9.36,9.36,9.36,100.00,904236,32,19939,-79
2020-10-08 19:36:55,9.38,9.38,9.38,100.00,903314,32,19940,-79
2020-10-08 19:37:46,9.36,9.36,9.36,100.00,901213,32,19958,-79
2020-10-08 19:38:19,9.35,9.35,9.35,100.00,896944,33,19958,-79
2020-10-08 19:39:32,9.37,9.37,9.37,100.00,893164,33,19945,-79
2020-10-08 19:40:23,9.37,9.37,9.37,100.00,897964,33,19948,-79
2020-10-08 19:41:14,9.34,9.34,9.34,100.00,899340,33,19944,-78
2020-10-08 19:42:04,9.33,9.33,9.33,100.00,896161,33,20306,-79
2020-10-08 19:42:55,9.34,9.34,9.34,100.00,894244,33,20026,-79
2020-10-08 19:43:47,9.30,9.30,9.30,100.00,898317,33,19939,-77
2020-10-08 19:44:37,9.32,9.32,9.32,100.00,898968,32,20044,-77
2020-10-08 19:45:28,9.28,9.28,9.28,100.00,901043,32,19966,-79
2020-10-08 19:46:19,9.29,9.29,9.29,100.00,901250,32,20034,-77
2020-10-08 19:47:11,9.29,9.29,9.29,100.00,900291,33,19940,-79
2020-10-08 19:48:01,9.30,9.30,9.30,100.00,899552,33,19973,-78
2020-10-08 19:48:52,9.30,9.30,9.30,100.00,900997,32,19936,-79
2020-10-08 19:49:43,9.30,9.30,9.30,100.00,900134,33,19940,-78
2020-10-08 19:50:37,9.27,9.27,9.27,100.00,899375,33,19940,-78
2020-10-08 19:51:37,9.26,9.26,9.26,100.00,895762,33,19940,-78
2020-10-08 19:52:27,9.26,9.26,9.26,100.00,895349,33,20335,-79
2020-10-08 19:53:19,9.25,9.25,9.25,100.00,895724,33,19941,-78
2020-10-08 19:54:10,9.22,9.22,9.22,100.00,897713,33,19940,-79
2020-10-08 19:55:01,9.23,9.23,9.23,100.00,898901,33,19948,-80
2020-10-08 19:55:52,9.26,9.26,9.26,100.00,900593,32,19965,-79
2020-10-08 19:56:42,9.25,9.25,9.25,100.00,902053,32,19939,-78
2020-10-08 19:57:34,9.24,9.24,9.24,100.00,902245,33,19955,-78
2020-10-08 19:58:27,9.23,9.23,9.23,100.00,903456,32,19958,-78
2020-10-08 19:59:18,9.24,9.24,9.24,100.00,904128,32,19967,-80
2020-10-08 20:00:09,9.24,9.24,9.24,100.00,905552,32,19989,-79
2020-10-08 20:00:59,9.25,9.25,9.25,100.00,899026,33,19944,-79
2020-10-08 20:01:51,9.24,9.24,9.24,100.00,900414,33,19956,-79
2020-10-08 20:02:42,9.21,9.21,9.21,100.00,901598,32,19936,-80
2020-10-08 20:03:33,9.20,9.20,9.20,100.00,902184,32,20334,-78
2020-10-08 20:04:24,9.19,9.19,9.19,100.00,900288,33,20258,-79
2020-10-08 20:05:15,9.19,9.19,9.19,100.00,897810,33,19941,-77
2020-10-08 20:06:08,9.18,9.18,9.18,100.00,896433,33,20323,-79
2020-10-08 20:06:58,9.15,9.15,9.15,100.00,898724,33,20283,-79
2020-10-08 20:07:49,9.17,9.17,9.17,100.00,897486,33,20000,-79
2020-10-08 20:08:41,9.19,9.19,9.19,100.00,897020,33,19952,-78
2020-10-08 20:09:39,9.17,9.17,9.17,100.00,896891,33,20327,-79
2020-10-08 20:10:30,9.17,9.17,9.17,100.00,900652,32,19954,-79
2020-10-08 20:11:21,9.19,9.19,9.19,100.00,898307,33,20252,-79
2020-10-08 20:12:05,9.21,9.21,9.21,100.00,896749,33,19963,-79
2020-10-08 20:12:56,9.21,9.21,9.21,100.00,891485,33,19956,-79
2020-10-08 20:13:51,9.22,9.22,9.22,100.00,890676,33,19945,-79
2020-10-08 20:14:42,9.24,9.24,9.24,100.00,899920,32,19944,-79
2020-10-08 20:15:22,9.25,9.25,9.25,100.00,902053,32,19955,-79
2020-10-08 20:16:03,9.26,9.26,9.26,100.00,899510,33,20027,-79
2020-10-08 20:16:54,9.28,9.28,9.28,100.00,896651,33,20311,-79
2020-10-08 20:17:45,9.30,9.30,9.30,100.00,896253,33,19952,-78
2020-10-08 20:18:26,9.33,9.33,9.33,100.00,895336,33,20295,-77
2020-10-08 20:19:17,9.34,9.34,9.34,100.00,893915,33,20011,-78
2020-10-08 20:20:09,9.34,9.34,9.34,100.00,896370,32,19963,-79
2020-10-08 20:21:04,9.36,9.36,9.36,100.00,897025,33,20035,-79
2020-10-08 20:21:55,9.37,9.37,9.37,100.00,896439,33,19996,-79
2020-10-08 20:22:46,9.38,9.38,9.38,100.00,896016,33,19956,-80
2020-10-08 20:23:36,9.39,9.39,9.39,100.00,897096,33,19983,-78
2020-10-08 20:24:31,9.40,9.40,9.40,100.00,897064,33,19960,-79
2020-10-08 20:25:23,9.42,9.42,9.42,100.00,900686,32,19940,-78
2020-10-08 20:26:14,9.43,9.43,9.43,100.00,900923,32,20359,-79
2020-10-08 20:27:06,9.50,9.50,9.50,100.00,900476,32,20334,-79
2020-10-08 20:27:57,9.52,9.52,9.52,100.00,902396,32,19947,-79
2020-10-08 20:28:47,9.52,9.52,9.52,100.00,900577,32,19960,-79
2020-10-08 20:29:45,9.57,9.57,9.57,100.00,899948,33,20300,-78
2020-10-08 20:30:27,9.60,9.60,9.60,100.00,902196,32,19935,-79
2020-10-08 20:31:22,9.65,9.65,9.65,100.00,896942,33,20342,-78
2020-10-08 20:32:15,9.67,9.67,9.67,100.00,893479,33,20299,-79
2020-10-08 20:33:06,9.72,9.72,9.72,100.00,898711,32,19984,-79
2020-10-08 20:33:56,9.76,9.76,9.76,100.00,900661,32,19983,-79
2020-10-08 20:34:47,9.81,9.81,9.81,100.00,897357,33,19936,-78
2020-10-08 20:35:38,9.83,9.83,9.83,100.00,896711,33,19943,-79
2020-10-08 20:36:29,9.89,9.89,9.89,100.00,893691,33,19979,-79
2020-10-08 20:37:19,9.93,9.93,9.93,100.00,892370,33,19961,-80
2020-10-08 20:38:11,9.96,9.96,9.96,100.00,895375,33,19944,-79
2020-10-08 20:39:01,10.00,10.00,10.00,100.00,897008,33,19956,-79
2020-10-08 20:39:32,10.06,10.06,10.06,100.00,893932,33,19963,-79
2020-10-08 20:40:23,10.12,10.12,10.12,100.00,890227,33,20287,-79
2020-10-08 20:41:16,10.16,10.16,10.16,100.00,893112,33,19953,-78
2020-10-08 20:42:09,10.20,10.20,10.20,100.00,895803,33,19944,-79
2020-10-08 20:43:00,10.23,10.23,10.23,100.00,894558,33,19948,-80
2020-10-08 20:43:51,10.26,10.26,10.26,100.00,895907,33,19988,-79
2020-10-08 20:44:43,10.30,10.30,10.30,100.00,897495,33,19967,-78
2020-10-08 20:45:37,10.33,10.33,10.33,100.00,898446,33,19941,-79
2020-10-08 20:46:28,10.36,10.36,10.36,100.00,900562,33,19936,-79
2020-10-08 20:47:18,10.38,10.38,10.38,100.00,895919,33,19963,-78
2020-10-08 20:48:09,10.30,10.30,10.30,100.00,894987,33,20016,-79
2020-10-08 20:49:00,10.46,10.46,10.46,100.00,894256,33,19940,-79
2020-10-08 20:49:50,10.45,10.45,10.45,100.00,892085,33,19953,-79
2020-10-08 20:50:41,10.44,10.44,10.44,100.00,895043,33,19955,-78
2020-10-08 20:51:37,10.45,10.45,10.45,100.00,898143,33,20799,-80
2020-10-08 20:52:28,10.48,10.48,10.48,100.00,897371,33,20341,-78
2020-10-08 20:53:27,10.51,10.51,10.51,100.00,899781,32,19962,-80
2020-10-08 20:54:18,10.52,10.52,10.52,100.00,900239,32,19940,-78
2020-10-08 20:55:08,10.57,10.57,10.57,100.00,901196,32,20002,-80
2020-10-08 20:56:13,10.55,10.55,10.55,100.00,899962,33,19955,-79
2020-10-08 20:57:04,10.57,10.57,10.57,100.00,906909,32,19939,-78
2020-10-08 20:57:54,10.64,10.64,10.64,100.00,899293,33,19939,-78
2020-10-08 20:58:46,10.66,10.66,10.66,100.00,895178,33,19952,-80
2020-10-08 20:59:38,10.65,10.65,10.65,100.00,896714,33,20298,-79
2020-10-08 21:00:29,10.68,10.68,10.68,100.00,897324,33,20351,-79
2020-10-08 21:01:20,10.69,10.69,10.69,100.00,898653,32,20310,-79
2020-10-08 21:02:12,10.70,10.70,10.70,100.00,902885,32,20058,-79
2020-10-08 21:03:02,10.70,10.70,10.70,100.00,903520,32,19996,-78
2020-10-08 21:03:53,10.74,10.74,10.74,100.00,903059,32,19951,-79
2020-10-08 21:04:44,10.78,10.78,10.78,100.00,903093,32,20282,-80
2020-10-08 21:05:40,10.81,10.81,10.81,100.00,905368,32,20063,-78
2020-10-08 21:06:30,10.81,10.81,10.81,100.00,902516,32,19940,-78
2020-10-08 21:07:23,10.80,10.80,10.80,100.00,899020,33,19954,-80
2020-10-08 21:08:14,10.82,10.82,10.82,100.00,898218,32,20319,-80
2020-10-08 21:09:19,10.77,10.77,10.77,100.00,903644,32,19939,-80
2020-10-08 21:10:11,10.77,10.77,10.77,100.00,901816,32,19951,-80
2020-10-08 21:11:01,10.76,10.76,10.76,100.00,904880,32,20367,-78
2020-10-08 21:11:55,10.83,10.83,10.83,100.00,900495,32,19971,-78
2020-10-08 21:12:26,10.79,10.79,10.79,100.00,903404,32,19951,-77
2020-10-08 21:13:17,10.81,10.81,10.81,100.00,901893,32,20326,-77
2020-10-08 21:14:07,10.82,10.82,10.82,100.00,899373,32,19956,-80
2020-10-08 21:14:58,10.83,10.83,10.83,100.00,898323,32,20327,-80
2020-10-08 21:15:48,10.81,10.81,10.81,100.00,898274,32,20364,-80
2020-10-08 21:16:41,10.81,10.81,10.81,100.00,900055,33,19974,-80
2020-10-08 21:17:33,10.84,10.84,10.84,100.00,898396,33,20386,-78
2020-10-08 21:18:24,10.82,10.82,10.82,100.00,902157,32,20412,-77
2020-10-08 21:19:15,10.85,10.85,10.85,100.00,899988,33,19944,-79
2020-10-08 21:20:06,10.85,10.85,10.85,100.00,900013,33,19936,-79
2020-10-08 21:20:57,10.84,10.84,10.84,100.00,897903,33,20003,-80
2020-10-08 21:21:47,10.84,10.84,10.84,100.00,900285,32,19948,-79
2020-10-08 21:22:38,10.88,10.88,10.88,100.00,901310,32,20286,-80
2020-10-08 21:23:30,10.86,10.86,10.86,100.00,903025,32,19940,-80
2020-10-08 21:24:20,10.84,10.84,10.84,100.00,902943,32,19977,-78
2020-10-08 21:25:15,10.85,10.85,10.85,100.00,899204,33,19939,-77
2020-10-08 21:26:06,10.87,10.87,10.87,100.00,900379,33,20314,-78
2020-10-08 21:26:57,10.86,10.86,10.86,100.00,901868,32,19969,-80
2020-10-08 21:27:47,10.85,10.85,10.85,100.00,900009,32,20010,-79
2020-10-08 21:28:38,10.86,10.86,10.86,100.00,897216,33,20303,-80
2020-10-08 21:29:29,10.89,10.89,10.89,100.00,897966,33,20331,-79
2020-10-08 21:30:19,10.86,10.86,10.86,100.00,904500,32,19950,-80
2020-10-08 21:31:10,10.83,10.83,10.83,100.00,902864,32,19955,-78
2020-10-08 21:32:00,10.83,10.83,10.83,100.00,901898,33,19939,-78
2020-10-08 21:32:51,10.85,10.85,10.85,100.00,900167,33,19963,-78
2020-10-08 21:33:49,10.88,10.88,10.88,100.00,901274,32,19952,-80
2020-10-08 21:34:42,10.82,10.82,10.82,100.00,901006,33,19975,-79
2020-10-08 21:35:33,10.82,10.82,10.82,100.00,901129,32,19943,-79
2020-10-08 21:36:26,10.79,10.79,10.79,100.00,903484,32,19958,-78
2020-10-08 21:37:16,10.76,10.76,10.76,100.00,903456,32,19954,-78
2020-10-08 21:38:07,10.72,10.72,10.72,100.00,900269,32,19956,-79
2020-10-08 21:38:57,10.71,10.71,10.71,100.00,897142,33,19975,-80
2020-10-08 21:39:48,10.67,10.67,10.67,100.00,900224,32,19951,-79
2020-10-08 21:40:39,10.63,10.63,10.63,100.00,899033,33,19948,-78
2020-10-08 21:41:31,10.59,10.59,10.59,100.00,899673,33,19951,-77
2020-10-08 21:42:22,10.57,10.57,10.57,100.00,900606,32,20396,-80
2020-10-08 21:43:13,10.53,10.53,10.53,100.00,900509,32,19967,-79
2020-10-08 21:44:05,10.52,10.52,10.52,100.00,899196,33,19962,-79
2020-10-08 21:44:55,10.49,10.49,10.49,100.00,899998,33,20125,-79
2020-10-08 21:45:46,10.46,10.46,10.46,100.00,896762,33,20399,-79
2020-10-08 21:46:37,10.37,10.37,10.37,100.00,897094,33,20344,-79
2020-10-08 21:47:08,10.35,10.35,10.35,100.00,900993,32,19974,-77
2020-10-08 21:47:59,10.31,10.31,10.31,100.00,902113,32,19981,-79
2020-10-08 21:48:50,10.29,10.29,10.29,100.00,895725,33,20405,-80
2020-10-08 21:49:41,10.25,10.25,10.25,100.00,899328,32,20043,-79
2020-10-08 21:50:32,10.21,10.21,10.21,100.00,905314,32,19943,-79
2020-10-08 21:51:14,10.17,10.17,10.17,100.00,899561,33,19955,-79
2020-10-08 21:52:05,10.18,10.18,10.18,100.00,898896,33,20026,-80
2020-10-08 21:52:55,10.12,10.12,10.12,100.00,896494,32,20336,-78
2020-10-08 21:53:46,10.09,10.09,10.09,100.00,893758,33,19940,-78
2020-10-08 21:54:19,10.03,10.03,10.03,100.00,895325,33,20275,-79
2020-10-08 21:55:10,10.01,10.01,10.01,100.00,896051,33,19999,-79
2020-10-08 21:56:00,10.02,10.02,10.02,100.00,895963,33,19960,-80
2020-10-08 21:56:34,9.95,9.95,9.95,100.00,899690,33,19956,-79
2020-10-08 21:57:25,9.91,9.91,9.91,100.00,895731,33,19955,-78
2020-10-08 21:58:15,9.89,9.89,9.89,100.00,895903,33,19951,-78
2020-10-08 21:59:08,9.90,9.90,9.90,100.00,898066,32,19955,-79
2020-10-08 21:59:59,9.84,9.84,9.84,100.00,896825,33,19999,-80
2020-10-08 22:00:41,9.83,9.83,9.83,100.00,898941,33,19944,-79
2020-10-08 22:01:15,9.84,9.84,9.84,100.00,892938,33,19996,-79
2020-10-08 22:02:06,9.83,9.83,9.83,100.00,896104,33,19949,-78
2020-10-08 22:02:47,9.79,9.79,9.79,100.00,896000,33,19936,-79
2020-10-08 22:03:39,9.78,9.78,9.78,100.00,890174,33,19993,-80
2020-10-08 22:04:35,9.79,9.79,9.79,100.00,892553,33,19983,-79
2020-10-08 22:05:18,9.78,9.78,9.78,100.00,895329,33,19957,-79
2020-10-08 22:05:59,9.74,9.74,9.74,100.00,890380,33,19941,-78
2020-10-08 22:06:49,9.73,9.73,9.73,100.00,892517,33,20195,-80
2020-10-08 22:07:29,9.73,9.73,9.73,100.00,889833,33,19940,-78
2020-10-08 22:08:20,9.70,9.70,9.70,100.00,889797,33,20218,-80
2020-10-08 22:09:24,9.70,9.70,9.70,100.00,892913,33,19956,-78
2020-10-08 22:10:02,9.69,9.69,9.69,100.00,898501,33,19974,-79
2020-10-08 22:10:44,9.64,9.64,9.64,100.00,896977,33,19954,-78
2020-10-08 22:11:24,9.64,9.64,9.64,100.00,895706,33,19983,-79
2020-10-08 22:12:05,9.62,9.62,9.62,100.00,896209,33,19991,-78
2020-10-08 22:12:47,9.59,9.59,9.59,100.00,893030,33,19980,-79
2020-10-08 22:13:28,9.60,9.60,9.60,100.00,898717,33,19962,-79
2020-10-08 22:13:59,9.57,9.57,9.57,100.00,898879,33,19939,-78
2020-10-08 22:14:54,9.53,9.53,9.53,100.00,895830,33,19949,-78
2020-10-08 22:15:25,9.50,9.50,9.50,100.00,898619,33,19977,-79
2020-10-08 22:15:59,9.47,9.47,9.47,100.00,899115,33,19951,-79
2020-10-08 22:16:39,9.47,9.47,9.47,100.00,895615,33,19936,-80
2020-10-08 22:17:29,9.49,9.49,9.49,100.00,895655,33,20093,-79
2020-10-08 22:18:01,9.48,9.48,9.48,100.00,899121,33,19940,-79
2020-10-08 22:19:02,9.44,9.44,9.44,100.00,892789,33,20319,-78
2020-10-08 22:19:43,9.39,9.39,9.39,100.00,892775,33,19953,-79
2020-10-08 22:20:33,9.39,9.39,9.39,100.00,899920,33,20342,-78
2020-10-08 22:21:33,9.40,9.40,9.40,100.00,892385,33,19955,-79
2020-10-08 22:22:34,9.37,9.37,9.37,100.00,897361,33,19940,-79
2020-10-08 22:23:36,9.39,9.39,9.39,100.00,901826,32,19954,-79
2020-10-08 22:24:26,9.39,9.39,9.39,100.00,898909,33,20268,-79
2020-10-08 22:25:26,9.38,9.38,9.38,100.00,894829,33,20292,-79
2020-10-08 22:26:16,9.36,9.36,9.36,100.00,892432,33,20375,-79
2020-10-08 22:27:06,9.34,9.34,9.34,100.00,893467,33,19941,-79
2020-10-08 22:27:56,9.32,9.32,9.32,100.00,894160,33,20024,-79
2020-10-08 22:28:46,9.32,9.32,9.32,100.00,893366,33,19940,-79
2020-10-08 22:29:37,9.34,9.34,9.34,100.00,895451,33,19944,-79
2020-10-08 22:30:27,9.32,9.32,9.32,100.00,895739,33,19978,-79
2020-10-08 22:31:07,9.31,9.31,9.31,100.00,896252,33,20314,-77
2020-10-08 22:31:47,9.30,9.30,9.30,100.00,892399,33,19955,-79
2020-10-08 22:32:27,9.30,9.30,9.30,100.00,895876,33,19940,-79
2020-10-08 22:33:07,9.30,9.30,9.30,100.00,892635,33,20032,-79
2020-10-08 22:33:47,9.29,9.29,9.29,100.00,892885,33,19952,-79
2020-10-08 22:34:41,9.28,9.28,9.28,100.00,898559,33,19959,-77
2020-10-08 22:35:32,9.27,9.27,9.27,100.00,895725,33,19952,-78
2020-10-08 22:36:23,9.29,9.29,9.29,100.00,893817,33,19951,-78
2020-10-08 22:37:14,9.31,9.31,9.31,100.00,897561,33,19983,-79
2020-10-08 22:37:54,9.30,9.30,9.30,100.00,901168,32,19940,-79
2020-10-08 22:38:44,9.33,9.33,9.33,100.00,895333,33,19956,-79
2020-10-08 22:39:35,9.32,9.32,9.32,100.00,889315,33,19992,-79
2020-10-08 22:40:10,9.30,9.30,9.30,100.00,891514,33,19952,-79
2020-10-08 22:40:44,9.28,9.28,9.28,100.00,895904,33,20000,-79
2020-10-08 22:41:36,9.27,9.27,9.27,100.00,892227,33,19959,-79
2020-10-08 22:42:16,9.28,9.28,9.28,100.00,895808,33,19955,-79
2020-10-08 22:43:01,9.27,9.27,9.27,100.00,892791,33,19952,-79
2020-10-08 22:43:41,9.26,9.26,9.26,100.00,895760,33,19966,-79
2020-10-08 22:44:21,9.23,9.23,9.23,100.00,898463,33,19947,-79
2020-10-08 22:45:01,9.23,9.23,9.23,100.00,895572,33,20003,-79
2020-10-08 22:45:41,9.21,9.21,9.21,100.00,898668,33,19989,-79
2020-10-08 22:46:21,9.18,9.18,9.18,100.00,895754,33,19983,-79
2020-10-08 22:47:03,9.15,9.15,9.15,100.00,895776,33,19940,-78
2020-10-08 22:47:43,9.15,9.15,9.15,100.00,898753,33,20270,-79
2020-10-08 22:48:23,9.10,9.10,9.10,100.00,892624,33,19956,-79
2020-10-08 22:49:01,9.09,9.09,9.09,100.00,895456,33,19960,-79
2020-10-08 22:49:41,9.09,9.09,9.09,100.00,895684,33,19944,-79
2020-10-08 22:50:43,9.09,9.09,9.09,100.00,898392,33,19948,-79
2020-10-08 22:51:14,9.08,9.08,9.08,100.00,898418,33,20034,-79
2020-10-08 22:51:54,9.06,9.06,9.06,100.00,895926,33,20340,-79
2020-10-08 22:52:25,9.05,9.05,9.05,100.00,889692,33,19941,-78
2020-10-08 22:53:10,9.02,9.02,9.02,100.00,894244,33,19952,-78
2020-10-08 22:53:51,9.00,9.00,9.00,100.00,895181,33,19952,-80
2020-10-08 22:54:23,9.00,9.00,9.00,100.00,892897,33,19944,-79
2020-10-08 22:55:03,9.05,9.05,9.05,100.00,898657,33,19979,-79
2020-10-08 22:56:10,9.12,9.12,9.12,100.00,892440,33,19995,-78
2020-10-08 22:56:51,9.08,9.08,9.08,100.00,894697,33,20009,-78
2020-10-08 22:57:49,9.08,9.08,9.08,100.00,897197,33,19978,-80
2020-10-08 22:58:20,9.08,9.08,9.08,100.00,896515,33,20000,-79
2020-10-08 22:59:12,9.05,9.05,9.05,100.00,895502,33,19974,-78
2020-10-08 23:00:02,9.06,9.06,9.06,100.00,895865,33,19940,-78
2020-10-08 23:00:42,9.04,9.04,9.04,100.00,903053,32,19988,-80
2020-10-08 23:01:22,9.04,9.04,9.04,100.00,899002,33,19958,-78
2020-10-08 23:02:02,9.06,9.06,9.06,100.00,889868,33,19955,-79
2020-10-08 23:02:57,9.05,9.05,9.05,100.00,895484,33,19978,-78
2020-10-08 23:03:29,9.06,9.06,9.06,100.00,896597,32,19948,-79
2020-10-08 23:04:20,9.05,9.05,9.05,100.00,889550,33,19983,-79
2020-10-08 23:05:00,9.04,9.04,9.04,100.00,893186,33,20287,-78
2020-10-08 23:05:40,9.04,9.04,9.04,100.00,896034,33,20354,-78
2020-10-08 23:06:12,9.04,9.04,9.04,100.00,892501,33,19948,-78
2020-10-08 23:07:05,9.04,9.04,9.04,100.00,892946,33,20363,-79
2020-10-08 23:07:38,9.01,9.01,9.01,100.00,892723,33,19960,-79
2020-10-08 23:08:18,9.00,9.00,9.00,100.00,895308,33,20007,-78
2020-10-08 23:08:58,9.02,9.02,9.02,100.00,895944,33,20361,-79
2020-10-08 23:09:40,9.02,9.02,9.02,100.00,892938,33,19952,-79
2020-10-08 23:10:30,9.03,9.03,9.03,100.00,892743,33,19941,-79
2020-10-08 23:11:14,9.02,9.02,9.02,100.00,892666,33,19944,-79
2020-10-08 23:12:05,9.00,9.00,9.00,100.00,892898,33,20312,-78
2020-10-08 23:12:47,9.01,9.01,9.01,100.00,896096,33,20013,-78
2020-10-08 23:13:32,9.05,9.05,9.05,100.00,899156,33,20400,-79
2020-10-08 23:14:22,9.06,9.06,9.06,100.00,899106,33,19968,-79
2020-10-08 23:15:02,9.07,9.07,9.07,100.00,890123,33,20328,-78
2020-10-08 23:15:42,9.07,9.07,9.07,100.00,895542,33,19960,-78
2020-10-08 23:16:22,9.07,9.07,9.07,100.00,898910,33,20022,-78
2020-10-08 23:17:03,9.08,9.08,9.08,100.00,895493,33,19944,-78
2020-10-08 23:17:45,9.06,9.06,9.06,100.00,895348,33,20055,-79
2020-10-08 23:18:25,9.03,9.03,9.03,100.00,895877,33,19944,-79
2020-10-08 23:19:05,9.03,9.03,9.03,100.00,898283,33,19944,-79
2020-10-08 23:19:48,9.03,9.03,9.03,100.00,892604,33,19944,-79
2020-10-08 23:20:29,9.01,9.01,9.01,100.00,892473,33,20256,-79
2020-10-08 23:21:09,8.98,8.98,8.98,100.00,895252,33,19963,-79
2020-10-08 23:21:49,8.96,8.96,8.96,100.00,892821,33,19949,-79
2020-10-08 23:22:29,8.97,8.97,8.97,100.00,895263,33,19956,-79
2020-10-08 23:23:09,8.95,8.95,8.95,100.00,895754,33,19982,-78
2020-10-08 23:23:50,8.96,8.96,8.96,100.00,895485,33,20264,-79
2020-10-08 23:24:39,8.96,8.96,8.96,100.00,892871,33,19941,-79
2020-10-08 23:25:31,8.98,8.98,8.98,100.00,896146,33,20260,-79
2020-10-08 23:26:21,8.97,8.97,8.97,100.00,899573,33,20274,-79
2020-10-08 23:27:02,8.97,8.97,8.97,100.00,895869,33,19959,-79
2020-10-08 23:28:10,8.97,8.97,8.97,100.00,895888,33,19963,-78
2020-10-08 23:28:50,8.92,8.92,8.92,100.00,897135,33,19957,-78
2020-10-08 23:29:33,8.94,8.94,8.94,100.00,894343,33,19941,-79
2020-10-08 23:30:49,8.93,8.93,8.93,100.00,892729,33,19952,-79
2020-10-08 23:31:49,8.94,8.94,8.94,100.00,901359,33,20018,-79
2020-10-08 23:32:29,8.96,8.96,8.96,100.00,898770,33,19995,-79
2020-10-08 23:33:20,8.97,8.97,8.97,100.00,890571,33,20282,-79
2020-10-08 23:34:01,8.95,8.95,8.95,100.00,889443,33,19941,-79
2020-10-08 23:35:03,8.93,8.93,8.93,100.00,892963,33,19940,-79
2020-10-08 23:36:10,8.95,8.95,8.95,100.00,898074,33,19944,-79
2020-10-08 23:37:01,8.90,8.90,8.90,100.00,904760,32,19939,-79
2020-10-08 23:37:32,8.86,8.86,8.86,100.00,901714,32,20035,-79
2020-10-08 23:38:13,8.89,8.89,8.89,100.00,898777,33,19974,-79
2020-10-08 23:38:45,8.87,8.87,8.87,100.00,898420,33,19944,-79
2020-10-08 23:39:20,8.83,8.83,8.83,100.00,895619,33,19951,-79
2020-10-08 23:39:51,8.83,8.83,8.83,100.00,892528,33,19951,-79
2020-10-08 23:40:22,8.83,8.83,8.83,100.00,889523,33,19971,-79
2020-10-08 23:41:03,8.83,8.83,8.83,100.00,892686,33,19952,-79
2020-10-08 23:41:43,8.83,8.83,8.83,100.00,892118,33,19951,-79
2020-10-08 23:42:24,8.84,8.84,8.84,100.00,898244,33,19975,-79
2020-10-08 23:43:04,8.85,8.85,8.85,100.00,892404,33,19945,-79
2020-10-08 23:44:12,8.90,8.90,8.90,100.00,892647,33,19967,-79
2020-10-08 23:44:52,8.88,8.88,8.88,100.00,898566,33,19952,-79
2020-10-08 23:45:32,8.83,8.83,8.83,100.00,898752,33,19991,-79
2020-10-08 23:46:13,8.82,8.82,8.82,100.00,892522,33,19963,-79
2020-10-08 23:46:54,8.84,8.84,8.84,100.00,898696,33,20343,-79
2020-10-08 23:47:27,8.83,8.83,8.83,100.00,898427,33,19952,-79
2020-10-08 23:48:07,8.83,8.83,8.83,100.00,895575,33,19944,-79
2020-10-08 23:48:42,8.85,8.85,8.85,100.00,895409,33,19936,-79
2020-10-08 23:49:24,8.83,8.83,8.83,100.00,895400,33,19972,-79
2020-10-08 23:50:04,8.84,8.84,8.84,100.00,898467,33,20279,-79
2020-10-08 23:50:44,8.84,8.84,8.84,100.00,895627,33,19955,-79
2020-10-08 23:51:24,8.84,8.84,8.84,100.00,892621,33,19944,-79
2020-10-08 23:51:56,8.86,8.86,8.86,100.00,844124,33,1643194,-78
2020-10-08 23:52:36,8.86,8.86,8.86,100.00,895380,33,19959,-79
2020-10-08 23:53:17,8.85,8.85,8.85,100.00,898570,33,19952,-79
2020-10-08 23:54:01,8.87,8.87,8.87,100.00,901722,33,20346,-79
2020-10-08 23:54:33,8.88,8.88,8.88,100.00,895772,33,19996,-79
2020-10-08 23:55:14,8.86,8.86,8.86,100.00,889559,33,19955,-79
2020-10-08 23:55:54,8.87,8.87,8.87,100.00,892270,33,19988,-79
2020-10-08 23:56:45,8.87,8.87,8.87,100.00,895869,33,19984,-79
2020-10-08 23:57:36,8.91,8.91,8.91,100.00,898201,33,19955,-79
2020-10-08 23:58:28,8.89,8.89,8.89,100.00,898337,33,19940,-79
2020-10-08 23:59:18,8.89,8.89,8.89,100.00,893755,33,19963,-79