2020-10-08 00:00:37,8.07,8.07,8.07,100.00,903029,32,20018,-79
2020-10-08 00:01:27,8.05,8.05,8.05,100.00,905162,32,19948,-76
2020-10-08 00:02:18,8.06,8.06,8.06,100.00,910139,32,19936,-79
2020-10-08 00:03:09,8.08,8.08,8.08,100.00,909476,32,19953,-79
2020-10-08 00:03:59,8.07,8.07,8.07,100.00,908172,32,19938,-78
2020-10-08 00:04:50,8.07,8.07,8.07,100.00,905831,32,19994,-78
2020-10-08 00:05:41,8.07,8.07,8.07,100.00,901827,32,20302,-78
2020-10-08 00:06:32,8.07,8.07,8.07,100.00,906015,32,19935,-79
2020-10-08 00:07:22,8.07,8.07,8.07,100.00,906674,32,19952,-79
2020-10-08 00:08:13,8.06,8.06,8.06,100.00,908294,32,19943,-78
2020-10-08 00:09:04,8.07,8.07,8.07,100.00,909341,32,19946,-78
2020-10-08 00:09:55,8.06,8.06,8.06,100.00,904646,32,19947,-78
2020-10-08 00:10:45,8.06,8.06,8.06,100.00,905755,32,20010,-78
2020-10-08 00:11:36,8.05,8.05,8.05,100.00,907257,32,20317,-78
2020-10-08 00:12:26,8.08,8.08,8.08,100.00,906006,32,19970,-76
2020-10-08 00:13:17,8.08,8.08,8.08,100.00,906608,32,19947,-77
2020-10-08 00:14:08,8.08,8.08,8.08,100.00,908861,32,19939,-79
2020-10-08 00:14:59,8.08,8.08,8.08,100.00,907250,32,19946,-77
2020-10-08 00:15:50,8.08,8.08,8.08,100.00,907699,32,19949,-76
2020-10-08 00:16:41,8.09,8.09,8.09,100.00,906224,32,19973,-79
2020-10-08 00:17:31,8.08,8.08,8.08,100.00,906055,32,19993,-79
2020-10-08 00:18:22,8.09,8.09,8.09,100.00,908898,32,19978,-78
2020-10-08 00:19:12,8.10,8.10,8.10,100.00,909238,32,19935,-78
2020-10-08 00:20:03,8.09,8.09,8.09,100.00,908870,32,19954,-77
2020-10-08 00:20:54,8.10,8.10,8.10,100.00,912478,32,20276,-77
2020-10-08 00:21:44,8.10,8.10,8.10,100.00,908651,32,19994,-78
2020-10-08 00:22:35,8.11,8.11,8.11,100.00,908093,32,19994,-79
2020-10-08 00:23:25,8.11,8.11,8.11,100.00,906932,32,19955,-78
2020-10-08 00:24:16,8.11,8.11,8.11,100.00,906737,32,19955,-78
2020-10-08 00:25:06,8.10,8.10,8.10,100.00,912675,32,20353,-78
2020-10-08 00:25:58,8.11,8.11,8.11,100.00,909042,32,20307,-78
2020-10-08 00:26:48,8.11,8.11,8.11,100.00,908019,32,20022,-78
2020-10-08 00:27:40,8.11,8.11,8.11,100.00,902513,32,20045,-78
2020-10-08 00:28:31,8.14,8.14,8.14,100.00,907362,32,19943,-78
2020-10-08 00:29:22,8.15,8.15,8.15,100.00,909369,32,19939,-79
2020-10-08 00:30:13,8.14,8.14,8.14,100.00,909281,32,19962,-79
2020-10-08 00:31:03,8.16,8.16,8.16,100.00,904724,32,19958,-78
2020-10-08 00:31:54,8.15,8.15,8.15,100.00,904542,32,20281,-78
2020-10-08 00:32:45,8.16,8.16,8.16,100.00,904105,32,20343,-78
2020-10-08 00:33:36,8.17,8.17,8.17,100.00,903906,32,19965,-78
2020-10-08 00:34:26,8.16,8.16,8.16,100.00,908862,32,19958,-78
2020-10-08 00:35:17,8.16,8.16,8.16,100.00,909004,32,19939,-78
2020-10-08 00:36:08,8.17,8.17,8.17,100.00,908188,32,19943,-78
2020-10-08 00:36:59,8.18,8.18,8.18,100.00,905847,32,19978,-78
2020-10-08 00:37:49,8.16,8.16,8.16,100.00,910058,32,19934,-78
2020-10-08 00:38:40,8.18,8.18,8.18,100.00,908774,32,19939,-78
2020-10-08 00:39:38,8.17,8.17,8.17,100.00,907571,32,19939,-78
2020-10-08 00:40:28,8.20,8.20,8.20,100.00,906820,32,20278,-78
2020-10-08 00:41:19,8.19,8.19,8.19,100.00,910010,32,19946,-78
2020-10-08 00:42:10,8.19,8.19,8.19,100.00,908661,32,20359,-78
2020-10-08 00:43:01,8.19,8.19,8.19,100.00,909260,32,19989,-78
2020-10-08 00:43:52,8.19,8.19,8.19,100.00,907935,32,19942,-78
2020-10-08 00:44:43,8.19,8.19,8.19,100.00,909289,32,19978,-78
2020-10-08 00:45:34,8.18,8.18,8.18,100.00,907629,32,19953,-78
2020-10-08 00:46:24,8.20,8.20,8.20,100.00,905688,32,20018,-78
2020-10-08 00:47:15,8.19,8.19,8.19,100.00,903663,32,20417,-78
2020-10-08 00:48:05,8.19,8.19,8.19,100.00,902908,32,19939,-78
2020-10-08 00:48:56,8.19,8.19,8.19,100.00,904152,32,19955,-80
2020-10-08 00:49:47,8.18,8.18,8.18,100.00,907007,32,19931,-79
2020-10-08 00:50:37,8.19,8.19,8.19,100.00,906130,32,19944,-78
2020-10-08 00:51:28,8.19,8.19,8.19,100.00,905973,32,19951,-78
2020-10-08 00:52:19,8.19,8.19,8.19,100.00,905792,32,19962,-78
2020-10-08 00:53:00,8.18,8.18,8.18,100.00,907014,32,20063,-78
2020-10-08 00:53:50,8.18,8.18,8.18,100.00,904848,32,20337,-78
2020-10-08 00:54:41,8.18,8.18,8.18,100.00,904967,32,19959,-78
2020-10-08 00:55:32,8.19,8.19,8.19,100.00,903534,32,20012,-78
2020-10-08 00:56:22,8.19,8.19,8.19,100.00,902908,32,19981,-78
2020-10-08 00:57:13,8.19,8.19,8.19,100.00,904171,32,19973,-78
2020-10-08 00:58:04,8.23,8.23,8.23,100.00,903982,32,19935,-79
2020-10-08 00:58:55,8.23,8.23,8.23,100.00,902930,32,20299,-78
2020-10-08 00:59:46,8.21,8.21,8.21,100.00,903799,32,20417,-78
2020-10-08 01:00:37,8.20,8.20,8.20,100.00,903682,32,19943,-78
2020-10-08 01:01:28,8.21,8.21,8.21,100.00,905880,32,19962,-78
2020-10-08 01:02:18,8.21,8.21,8.21,100.00,904952,32,19977,-78
2020-10-08 01:03:10,8.20,8.20,8.20,100.00,904074,32,19940,-78
2020-10-08 01:04:01,8.20,8.20,8.20,100.00,906129,32,20003,-78
2020-10-08 01:04:51,8.21,8.21,8.21,100.00,903038,32,19945,-78
2020-10-08 01:05:42,8.21,8.21,8.21,100.00,900450,32,20003,-78
2020-10-08 01:06:32,8.20,8.20,8.20,100.00,900860,32,20003,-78
2020-10-08 01:07:23,8.21,8.21,8.21,100.00,906826,32,19981,-77
2020-10-08 01:08:14,8.22,8.22,8.22,100.00,908964,32,19985,-77
2020-10-08 01:09:04,8.23,8.23,8.23,100.00,902862,32,19940,-76
2020-10-08 01:09:55,8.23,8.23,8.23,100.00,904558,32,19939,-78
2020-10-08 01:10:45,8.24,8.24,8.24,100.00,900949,32,19976,-78
2020-10-08 01:11:36,8.24,8.24,8.24,100.00,899604,32,19966,-77
2020-10-08 01:12:26,8.24,8.24,8.24,100.00,897398,33,20326,-78
2020-10-08 01:13:17,8.23,8.23,8.23,100.00,900852,32,20301,-77
2020-10-08 01:14:09,8.23,8.23,8.23,100.00,900819,32,19940,-78
2020-10-08 01:15:02,8.22,8.22,8.22,100.00,902898,32,20362,-79
2020-10-08 01:15:52,8.23,8.23,8.23,100.00,903203,32,20013,-79
2020-10-08 01:16:43,8.23,8.23,8.23,100.00,903088,32,19944,-79
2020-10-08 01:17:34,8.22,8.22,8.22,100.00,901714,32,19943,-78
2020-10-08 01:18:25,8.21,8.21,8.21,100.00,900638,32,19940,-79
2020-10-08 01:19:15,8.21,8.21,8.21,100.00,902915,32,19949,-79
2020-10-08 01:20:06,8.22,8.22,8.22,100.00,902893,32,20352,-78
2020-10-08 01:20:57,8.22,8.22,8.22,100.00,900875,32,19956,-78
2020-10-08 01:21:47,8.20,8.20,8.20,100.00,899738,32,20358,-78
2020-10-08 01:22:38,8.20,8.20,8.20,100.00,900775,32,19944,-79
2020-10-08 01:23:29,8.19,8.19,8.19,100.00,903795,32,19953,-80
2020-10-08 01:24:20,8.16,8.16,8.16,100.00,905894,32,19939,-79
2020-10-08 01:25:11,8.14,8.14,8.14,100.00,903047,32,20031,-79
2020-10-08 01:26:03,8.14,8.14,8.14,100.00,899359,33,19939,-78
2020-10-08 01:26:54,8.11,8.11,8.11,100.00,904417,32,20299,-79
2020-10-08 01:27:45,8.10,8.10,8.10,100.00,903968,32,19947,-79
2020-10-08 01:28:36,8.06,8.06,8.06,100.00,904619,32,20030,-79
2020-10-08 01:29:30,8.04,8.04,8.04,100.00,903481,32,19991,-79
2020-10-08 01:30:20,8.02,8.02,8.02,100.00,901816,33,19985,-79
2020-10-08 01:31:11,8.02,8.02,8.02,100.00,903948,32,20347,-79
2020-10-08 01:32:02,8.00,8.00,8.00,100.00,902742,32,20014,-79
2020-10-08 01:32:52,7.97,7.97,7.97,100.00,899558,32,20340,-79
2020-10-08 01:33:43,7.96,7.96,7.96,100.00,900688,32,20003,-79
2020-10-08 01:34:34,7.94,7.94,7.94,100.00,899262,33,19963,-79
2020-10-08 01:35:25,7.93,7.93,7.93,100.00,897841,32,20327,-79
2020-10-08 01:36:15,7.95,7.95,7.95,100.00,897772,32,19954,-78
2020-10-08 01:37:07,7.95,7.95,7.95,100.00,900670,32,19960,-79
2020-10-08 01:37:57,7.94,7.94,7.94,100.00,902647,32,20018,-78
2020-10-08 01:38:48,7.92,7.92,7.92,100.00,899796,32,20388,-80
2020-10-08 01:39:41,7.92,7.92,7.92,100.00,903549,32,19936,-79
2020-10-08 01:40:35,7.93,7.93,7.93,100.00,907479,32,19958,-78
2020-10-08 01:41:26,7.91,7.91,7.91,100.00,904620,32,19943,-79
2020-10-08 01:42:17,7.92,7.92,7.92,100.00,906146,32,19985,-78
2020-10-08 01:43:08,7.92,7.92,7.92,100.00,902297,32,20219,-79
2020-10-08 01:43:58,7.89,7.89,7.89,100.00,905912,32,19946,-78
2020-10-08 01:44:49,7.90,7.90,7.90,100.00,903845,32,19966,-78
2020-10-08 01:45:40,7.89,7.89,7.89,100.00,904257,32,19959,-78
2020-10-08 01:46:30,7.89,7.89,7.89,100.00,905924,32,19993,-78
2020-10-08 01:47:21,7.88,7.88,7.88,100.00,907755,32,20346,-78
2020-10-08 01:48:12,7.88,7.88,7.88,100.00,905834,32,19940,-78
2020-10-08 01:49:02,7.88,7.88,7.88,100.00,905459,32,19939,-78
2020-10-08 01:49:53,7.87,7.87,7.87,100.00,904767,32,20336,-78
2020-10-08 01:50:43,7.85,7.85,7.85,100.00,899693,32,20322,-78
2020-10-08 01:51:34,7.87,7.87,7.87,100.00,900490,32,20329,-78
2020-10-08 01:52:25,7.87,7.87,7.87,100.00,900409,32,20347,-79
2020-10-08 01:53:15,7.87,7.87,7.87,100.00,899564,32,20336,-78
2020-10-08 01:54:06,7.88,7.88,7.88,100.00,897119,33,19944,-79
2020-10-08 01:54:56,7.86,7.86,7.86,100.00,897677,32,20304,-78
2020-10-08 01:55:47,7.83,7.83,7.83,100.00,900658,32,19992,-78
2020-10-08 01:56:37,7.83,7.83,7.83,100.00,902266,32,19995,-78
2020-10-08 01:57:28,7.84,7.84,7.84,100.00,902254,32,19939,-78
2020-10-08 01:58:19,7.83,7.83,7.83,100.00,900489,32,20335,-78
2020-10-08 01:59:09,7.83,7.83,7.83,100.00,902198,32,19950,-77
2020-10-08 02:00:00,7.83,7.83,7.83,100.00,905796,32,19967,-78
2020-10-08 02:00:50,7.81,7.81,7.81,100.00,903707,32,20372,-79
2020-10-08 02:01:42,7.81,7.81,7.81,100.00,899473,32,19966,-79
2020-10-08 02:02:32,7.79,7.79,7.79,100.00,902447,32,19975,-77
2020-10-08 02:03:23,7.77,7.77,7.77,100.00,902336,32,19981,-78
2020-10-08 02:04:14,7.74,7.74,7.74,100.00,901263,33,19970,-78
2020-10-08 02:05:05,7.73,7.73,7.73,100.00,900570,32,20331,-78
2020-10-08 02:05:55,7.71,7.71,7.71,100.00,902831,32,20411,-78
2020-10-08 02:06:46,7.68,7.68,7.68,100.00,900672,32,19959,-78
2020-10-08 02:07:37,7.66,7.66,7.66,100.00,902174,32,19935,-79
2020-10-08 02:08:27,7.63,7.63,7.63,100.00,900385,32,19940,-76
2020-10-08 02:09:21,7.62,7.62,7.62,100.00,901092,33,19955,-79
2020-10-08 02:10:11,7.61,7.61,7.61,100.00,900868,32,19940,-77
2020-10-08 02:11:02,7.56,7.56,7.56,100.00,899859,32,19967,-78
2020-10-08 02:11:52,7.56,7.56,7.56,100.00,900574,32,19944,-78
2020-10-08 02:12:43,7.54,7.54,7.54,100.00,900357,32,19959,-78
2020-10-08 02:13:40,7.53,7.53,7.53,100.00,902640,32,19950,-78
2020-10-08 02:14:31,7.51,7.51,7.51,100.00,905260,32,19947,-79
2020-10-08 02:15:22,7.53,7.53,7.53,100.00,903242,32,19955,-77
2020-10-08 02:16:12,7.53,7.53,7.53,100.00,899560,32,20361,-78
2020-10-08 02:17:03,7.54,7.54,7.54,100.00,897569,32,20390,-78
2020-10-08 02:17:54,7.55,7.55,7.55,100.00,902222,32,20306,-78
2020-10-08 02:18:45,7.54,7.54,7.54,100.00,902791,32,19959,-78
2020-10-08 02:19:36,7.54,7.54,7.54,100.00,899629,33,19990,-78
2020-10-08 02:20:33,7.57,7.57,7.57,100.00,900727,32,19936,-78
2020-10-08 02:21:25,7.56,7.56,7.56,100.00,903426,32,19935,-78
2020-10-08 02:22:16,7.55,7.55,7.55,100.00,902047,32,20342,-78
2020-10-08 02:23:07,7.54,7.54,7.54,100.00,902480,32,19943,-78
2020-10-08 02:23:58,7.53,7.53,7.53,100.00,905913,32,19943,-78
2020-10-08 02:24:48,7.52,7.52,7.52,100.00,903198,32,19947,-78
2020-10-08 02:25:39,7.50,7.50,7.50,100.00,901503,33,19950,-78
2020-10-08 02:26:30,7.48,7.48,7.48,100.00,900643,32,19994,-78
2020-10-08 02:27:20,7.48,7.48,7.48,100.00,902692,32,19947,-78
2020-10-08 02:28:11,7.46,7.46,7.46,100.00,905394,32,19950,-77
2020-10-08 02:29:02,7.44,7.44,7.44,100.00,902636,32,19939,-76
2020-10-08 02:29:52,7.43,7.43,7.43,100.00,902564,32,20027,-78
2020-10-08 02:30:43,7.40,7.40,7.40,100.00,900246,32,19944,-78
2020-10-08 02:31:33,7.39,7.39,7.39,100.00,899857,33,19987,-78
2020-10-08 02:32:24,7.36,7.36,7.36,100.00,897687,33,19944,-79
2020-10-08 02:33:15,7.35,7.35,7.35,100.00,900788,32,20356,-78
2020-10-08 02:34:05,7.33,7.33,7.33,100.00,900445,32,19967,-78
2020-10-08 02:34:56,7.35,7.35,7.35,100.00,899203,33,19943,-78
2020-10-08 02:35:47,7.35,7.35,7.35,100.00,899439,33,19991,-78
2020-10-08 02:36:38,7.34,7.34,7.34,100.00,904756,32,19935,-78
2020-10-08 02:37:28,7.33,7.33,7.33,100.00,905737,32,19973,-78
2020-10-08 02:38:19,7.34,7.34,7.34,100.00,902226,32,19943,-77
2020-10-08 02:39:10,7.34,7.34,7.34,100.00,899613,33,19983,-78
2020-10-08 02:40:00,7.33,7.33,7.33,100.00,900400,32,19948,-78
2020-10-08 02:40:51,7.34,7.34,7.34,100.00,902721,32,19951,-78
2020-10-08 02:41:42,7.36,7.36,7.36,100.00,902590,32,19950,-78
2020-10-08 02:42:34,7.39,7.39,7.39,100.00,902595,32,19940,-78
2020-10-08 02:43:24,7.40,7.40,7.40,100.00,901142,33,19973,-78
2020-10-08 02:44:15,7.40,7.40,7.40,100.00,901172,32,20000,-78
2020-10-08 02:45:06,7.40,7.40,7.40,100.00,900316,32,19955,-79
2020-10-08 02:45:57,7.36,7.36,7.36,100.00,899290,33,19956,-78
2020-10-08 02:46:47,7.43,7.43,7.43,100.00,902280,32,20449,-79
2020-10-08 02:47:38,7.42,7.42,7.42,100.00,902473,32,20318,-78
2020-10-08 02:48:29,7.43,7.43,7.43,100.00,904948,32,19943,-78
2020-10-08 02:49:19,7.42,7.42,7.42,100.00,902202,32,19939,-78
2020-10-08 02:50:10,7.42,7.42,7.42,100.00,899258,33,19936,-78
2020-10-08 02:51:01,7.44,7.44,7.44,100.00,900636,32,19973,-78
2020-10-08 02:51:51,7.43,7.43,7.43,100.00,899530,33,19955,-78
2020-10-08 02:52:42,7.43,7.43,7.43,100.00,900251,32,19948,-78
2020-10-08 02:53:33,7.43,7.43,7.43,100.00,900586,32,19951,-79
2020-10-08 02:54:24,7.43,7.43,7.43,100.00,902306,32,20007,-78
2020-10-08 02:55:15,7.44,7.44,7.44,100.00,899508,33,19939,-78
2020-10-08 02:56:05,7.44,7.44,7.44,100.00,897505,33,19971,-78
2020-10-08 02:56:56,7.43,7.43,7.43,100.00,900720,32,19944,-78
2020-10-08 02:57:47,7.43,7.43,7.43,100.00,903203,32,19956,-79
2020-10-08 02:58:37,7.42,7.42,7.42,100.00,902400,32,19944,-78
2020-10-08 02:59:28,7.43,7.43,7.43,100.00,901165,32,19939,-78
2020-10-08 03:00:19,7.43,7.43,7.43,100.00,902717,32,20251,-78
2020-10-08 03:01:10,7.43,7.43,7.43,100.00,901624,33,19944,-79
2020-10-08 03:02:00,7.44,7.44,7.44,100.00,900567,32,19944,-78
2020-10-08 03:02:52,7.45,7.45,7.45,100.00,902246,32,19973,-79
2020-10-08 03:03:43,7.46,7.46,7.46,100.00,899665,33,19940,-78
2020-10-08 03:04:33,7.47,7.47,7.47,100.00,901041,32,19940,-78
2020-10-08 03:05:24,7.47,7.47,7.47,100.00,900180,32,19940,-78
2020-10-08 03:06:15,7.51,7.51,7.51,100.00,899511,33,19974,-78
2020-10-08 03:07:05,7.50,7.50,7.50,100.00,904621,32,19943,-79
2020-10-08 03:07:56,7.50,7.50,7.50,100.00,903519,32,20337,-78
2020-10-08 03:08:47,7.50,7.50,7.50,100.00,904232,32,20381,-78
2020-10-08 03:09:37,7.49,7.49,7.49,100.00,902066,32,19948,-79
2020-10-08 03:10:28,7.51,7.51,7.51,100.00,906044,32,19944,-80
2020-10-08 03:11:18,7.52,7.52,7.52,100.00,901734,33,19939,-78
2020-10-08 03:12:09,7.52,7.52,7.52,100.00,901263,32,19955,-78
2020-10-08 03:13:00,7.53,7.53,7.53,100.00,907015,32,19944,-79
2020-10-08 03:13:51,7.51,7.51,7.51,100.00,906107,32,19955,-78
2020-10-08 03:14:41,7.52,7.52,7.52,100.00,901702,33,19999,-79
2020-10-08 03:15:32,7.52,7.52,7.52,100.00,900690,32,19944,-78
2020-10-08 03:16:23,7.51,7.51,7.51,100.00,903924,32,19991,-78
2020-10-08 03:17:14,7.51,7.51,7.51,100.00,904140,32,19944,-78
2020-10-08 03:18:06,7.51,7.51,7.51,100.00,902605,32,19970,-78
2020-10-08 03:18:56,7.52,7.52,7.52,100.00,904544,32,19952,-78
2020-10-08 03:19:47,7.53,7.53,7.53,100.00,902902,32,20026,-78
2020-10-08 03:20:38,7.52,7.52,7.52,100.00,905884,32,19959,-78
2020-10-08 03:21:28,7.53,7.53,7.53,100.00,905813,32,19944,-79
2020-10-08 03:22:19,7.54,7.54,7.54,100.00,903346,32,19974,-78
2020-10-08 03:23:10,7.56,7.56,7.56,100.00,904162,32,19960,-77
2020-10-08 03:24:00,7.57,7.57,7.57,100.00,903198,32,20067,-78
2020-10-08 03:24:51,7.56,7.56,7.56,100.00,900120,32,20361,-78
2020-10-08 03:25:42,7.59,7.59,7.59,100.00,900958,32,20003,-77
2020-10-08 03:26:33,7.60,7.60,7.60,100.00,904240,32,20017,-77
2020-10-08 03:27:23,7.59,7.59,7.59,100.00,906178,32,19939,-77
2020-10-08 03:28:14,7.58,7.58,7.58,100.00,904988,32,19989,-78
2020-10-08 03:29:04,7.59,7.59,7.59,100.00,903710,32,19978,-78
2020-10-08 03:29:55,7.60,7.60,7.60,100.00,906330,32,20336,-77
2020-10-08 03:30:46,7.61,7.61,7.61,100.00,904145,32,20000,-77
2020-10-08 03:31:37,7.61,7.61,7.61,100.00,901574,33,19956,-78
2020-10-08 03:32:28,7.61,7.61,7.61,100.00,900190,32,20019,-79
2020-10-08 03:33:19,7.62,7.62,7.62,100.00,897854,33,19963,-78
2020-10-08 03:34:09,7.63,7.63,7.63,100.00,898166,32,19952,-77
2020-10-08 03:35:01,7.65,7.65,7.65,100.00,897960,32,19944,-77
2020-10-08 03:35:52,7.66,7.66,7.66,100.00,901882,32,20337,-78
2020-10-08 03:36:42,7.69,7.69,7.69,100.00,900996,32,19944,-77
2020-10-08 03:37:33,7.71,7.71,7.71,100.00,899384,33,19962,-77
2020-10-08 03:38:24,7.71,7.71,7.71,100.00,903692,32,19986,-79
2020-10-08 03:39:14,7.72,7.72,7.72,100.00,903737,32,19974,-77
2020-10-08 03:40:05,7.71,7.71,7.71,100.00,902058,32,19954,-78
2020-10-08 03:40:55,7.70,7.70,7.70,100.00,904196,32,19963,-77
2020-10-08 03:41:46,7.73,7.73,7.73,100.00,906913,32,19951,-78
2020-10-08 03:42:37,7.72,7.72,7.72,100.00,905226,32,20369,-77
2020-10-08 03:43:27,7.74,7.74,7.74,100.00,902975,32,19952,-77
2020-10-08 03:44:18,7.73,7.73,7.73,100.00,903718,32,19995,-79
2020-10-08 03:45:08,7.73,7.73,7.73,100.00,906105,32,19940,-78
2020-10-08 03:45:59,7.75,7.75,7.75,100.00,901913,32,19940,-77
2020-10-08 03:46:49,7.75,7.75,7.75,100.00,900578,32,20338,-78
2020-10-08 03:47:40,7.75,7.75,7.75,100.00,901733,32,19958,-79
2020-10-08 03:48:31,7.77,7.77,7.77,100.00,901098,32,19995,-78
2020-10-08 03:49:21,7.76,7.76,7.76,100.00,902646,32,20392,-79
2020-10-08 03:50:12,7.78,7.78,7.78,100.00,903253,32,20252,-78
2020-10-08 03:51:03,7.78,7.78,7.78,100.00,901079,32,19952,-78
2020-10-08 03:51:53,7.76,7.76,7.76,100.00,906100,32,19955,-78
2020-10-08 03:52:44,7.77,7.77,7.77,100.00,906039,32,19963,-78
2020-10-08 03:53:35,7.77,7.77,7.77,100.00,905134,32,20212,-77
2020-10-08 03:54:25,7.78,7.78,7.78,100.00,901653,33,20399,-77
2020-10-08 03:55:24,7.82,7.82,7.82,100.00,902121,32,19982,-79
2020-10-08 03:56:15,7.82,7.82,7.82,100.00,902579,32,20315,-77
2020-10-08 03:57:06,7.79,7.79,7.79,100.00,903505,32,19957,-78
2020-10-08 03:57:56,7.80,7.80,7.80,100.00,902562,32,19955,-76
2020-10-08 03:58:48,7.79,7.79,7.79,100.00,900795,32,19959,-76
2020-10-08 03:59:38,7.80,7.80,7.80,100.00,903258,32,19948,-79
2020-10-08 04:00:30,7.81,7.81,7.81,100.00,904448,32,19955,-79
2020-10-08 04:01:28,7.82,7.82,7.82,100.00,903195,32,19950,-78
2020-10-08 04:02:19,7.82,7.82,7.82,100.00,907105,32,19939,-78
2020-10-08 04:03:11,7.82,7.82,7.82,100.00,909301,32,19957,-78
2020-10-08 04:03:51,7.82,7.82,7.82,100.00,911275,32,19967,-79
2020-10-08 04:04:42,7.81,7.81,7.81,100.00,908013,32,20005,-78
2020-10-08 04:05:33,7.82,7.82,7.82,100.00,905099,32,19943,-78
2020-10-08 04:06:23,7.82,7.82,7.82,100.00,907216,32,19945,-77
2020-10-08 04:07:04,7.84,7.84,7.84,100.00,909242,32,19951,-78
2020-10-08 04:07:54,7.83,7.83,7.83,100.00,856990,32,1505675,-79
2020-10-08 04:08:45,7.82,7.82,7.82,100.00,901412,33,19951,-76
2020-10-08 04:09:44,7.84,7.84,7.84,100.00,902963,32,19962,-78
2020-10-08 04:10:34,7.85,7.85,7.85,100.00,903956,32,20400,-79
2020-10-08 04:11:25,7.84,7.84,7.84,100.00,909071,32,19991,-78
2020-10-08 04:12:05,7.85,7.85,7.85,100.00,906113,32,19973,-77
2020-10-08 04:12:56,7.87,7.87,7.87,100.00,898881,32,19954,-76
2020-10-08 04:13:46,7.89,7.89,7.89,100.00,898796,33,19971,-79
2020-10-08 04:14:41,7.91,7.91,7.91,100.00,908349,32,19950,-78
2020-10-08 04:15:31,7.89,7.89,7.89,100.00,908224,32,20352,-78
2020-10-08 04:16:22,7.91,7.91,7.91,100.00,905638,32,19993,-78
2020-10-08 04:17:00,7.91,7.91,7.91,100.00,902896,32,20281,-78
2020-10-08 04:17:58,7.90,7.90,7.90,100.00,895847,33,19970,-78
2020-10-08 04:18:49,7.91,7.91,7.91,100.00,899498,32,20264,-78
2020-10-08 04:19:40,7.89,7.89,7.89,100.00,902723,32,19973,-78
2020-10-08 04:20:30,7.92,7.92,7.92,100.00,907812,32,19985,-78
2020-10-08 04:21:21,7.90,7.90,7.90,100.00,902908,32,19987,-78
2020-10-08 04:22:11,7.89,7.89,7.89,100.00,906075,32,20325,-78
2020-10-08 04:23:02,7.89,7.89,7.89,100.00,906963,32,19939,-78
2020-10-08 04:24:02,7.88,7.88,7.88,100.00,911225,32,20356,-78
2020-10-08 04:25:07,7.87,7.87,7.87,100.00,911251,32,19984,-78
2020-10-08 04:25:58,7.86,7.86,7.86,100.00,910982,32,19952,-77
2020-10-08 04:26:48,7.84,7.84,7.84,100.00,902488,32,20270,-78
2020-10-08 04:27:41,7.84,7.84,7.84,100.00,901596,32,19951,-78
2020-10-08 04:28:32,7.84,7.84,7.84,100.00,904508,32,19936,-78
2020-10-08 04:29:22,7.80,7.80,7.80,100.00,903315,32,20258,-78
2020-10-08 04:30:16,7.80,7.80,7.80,100.00,899616,33,19955,-78
2020-10-08 04:31:08,7.76,7.76,7.76,100.00,901964,32,20363,-78
2020-10-08 04:31:58,7.74,7.74,7.74,100.00,904971,32,19955,-78
2020-10-08 04:32:49,7.73,7.73,7.73,100.00,905282,32,20340,-78
2020-10-08 04:33:40,7.71,7.71,7.71,100.00,904360,32,19943,-78
2020-10-08 04:34:31,7.69,7.69,7.69,100.00,909372,32,19981,-78
2020-10-08 04:35:26,7.65,7.65,7.65,100.00,912466,32,19985,-79
2020-10-08 04:36:16,7.65,7.65,7.65,100.00,909811,32,19976,-78
2020-10-08 04:37:07,7.66,7.66,7.66,100.00,908351,32,19955,-77
2020-10-08 04:37:58,7.67,7.67,7.67,100.00,906077,32,20376,-77
2020-10-08 04:38:49,7.64,7.64,7.64,100.00,904738,32,19939,-77
2020-10-08 04:39:40,7.58,7.58,7.58,100.00,905740,32,19951,-78
2020-10-08 04:40:31,7.57,7.57,7.57,100.00,901442,33,19951,-79
2020-10-08 04:41:23,7.58,7.58,7.58,100.00,903948,32,19974,-78
2020-10-08 04:42:13,7.56,7.56,7.56,100.00,909290,32,19939,-78
2020-10-08 04:43:04,7.53,7.53,7.53,100.00,907690,32,20403,-78
2020-10-08 04:43:55,7.50,7.50,7.50,100.00,903483,32,19947,-78
2020-10-08 04:44:46,7.48,7.48,7.48,100.00,907477,32,19950,-78
2020-10-08 04:45:36,7.47,7.47,7.47,100.00,909338,32,19989,-78
2020-10-08 04:46:28,7.48,7.48,7.48,100.00,905007,32,19939,-78
2020-10-08 04:47:19,7.50,7.50,7.50,100.00,905843,32,19950,-74
2020-10-08 04:48:09,7.50,7.50,7.50,100.00,902763,32,20350,-75
2020-10-08 04:48:50,7.47,7.47,7.47,100.00,905650,32,20360,-75
2020-10-08 04:49:40,7.41,7.41,7.41,100.00,901632,32,19936,-75
2020-10-08 04:50:31,7.36,7.36,7.36,100.00,904913,32,19989,-75
2020-10-08 04:51:22,7.34,7.34,7.34,100.00,906785,32,19939,-75
2020-10-08 04:52:02,7.32,7.32,7.32,100.00,906840,32,19950,-75
2020-10-08 04:52:52,7.29,7.29,7.29,100.00,904739,32,19994,-75
2020-10-08 04:53:43,7.28,7.28,7.28,100.00,907933,32,19935,-75
2020-10-08 04:54:35,7.27,7.27,7.27,100.00,908082,32,19959,-74
2020-10-08 04:55:26,7.24,7.24,7.24,100.00,907969,32,20263,-74
2020-10-08 04:56:16,7.21,7.21,7.21,100.00,907902,32,19943,-75
2020-10-08 04:57:07,7.20,7.20,7.20,100.00,906056,32,19943,-75
2020-10-08 04:57:58,7.17,7.17,7.17,100.00,906088,32,19935,-78
2020-10-08 04:58:48,7.17,7.17,7.17,100.00,906190,32,20332,-78
2020-10-08 04:59:40,7.15,7.15,7.15,100.00,908947,32,19945,-78
2020-10-08 05:00:37,7.11,7.11,7.11,100.00,909263,32,19947,-78
2020-10-08 05:01:28,7.12,7.12,7.12,100.00,907770,32,19943,-78
2020-10-08 05:02:08,7.13,7.13,7.13,100.00,909962,32,20395,-78
2020-10-08 05:03:00,7.09,7.09,7.09,100.00,907734,32,19954,-79
2020-10-08 05:03:51,7.07,7.07,7.07,100.00,907885,32,19961,-78
2020-10-08 05:04:31,7.06,7.06,7.06,100.00,909020,32,20021,-78
2020-10-08 05:05:23,7.02,7.02,7.02,100.00,904567,32,19952,-78
2020-10-08 05:06:15,6.99,6.99,6.99,100.00,904454,32,20014,-79
2020-10-08 05:07:26,6.99,6.99,6.99,100.00,904058,32,19953,-76
2020-10-08 05:08:17,6.95,6.95,6.95,100.00,907405,32,19965,-76
2020-10-08 05:09:07,6.96,6.96,6.96,100.00,914207,32,19962,-77
2020-10-08 05:09:58,6.95,6.95,6.95,100.00,913847,32,19942,-78
2020-10-08 05:10:53,6.95,6.95,6.95,100.00,909860,32,19972,-77
2020-10-08 05:11:44,6.92,6.92,6.92,100.00,907886,32,19947,-78
2020-10-08 05:12:24,6.92,6.92,6.92,100.00,907913,32,19954,-77
2020-10-08 05:13:15,6.90,6.90,6.90,100.00,908005,32,19965,-78
2020-10-08 05:14:06,6.88,6.88,6.88,100.00,907738,32,19943,-77
2020-10-08 05:14:56,6.85,6.85,6.85,100.00,908774,32,19981,-79
2020-10-08 05:15:36,6.81,6.81,6.81,100.00,907960,32,19978,-78
2020-10-08 05:16:27,6.79,6.79,6.79,100.00,901367,33,20009,-78
2020-10-08 05:17:18,6.77,6.77,6.77,100.00,902256,33,19951,-78
2020-10-08 05:18:19,6.75,6.75,6.75,100.00,907174,32,19947,-79
2020-10-08 05:19:11,6.74,6.74,6.74,100.00,906612,32,19938,-79
2020-10-08 05:20:01,6.71,6.71,6.71,100.00,908072,32,20003,-77
2020-10-08 05:20:39,6.71,6.71,6.71,100.00,906042,32,19940,-78
2020-10-08 05:21:30,6.74,6.74,6.74,100.00,902342,32,19978,-78
2020-10-08 05:22:20,6.75,6.75,6.75,100.00,904358,32,19939,-79
2020-10-08 05:23:12,6.74,6.74,6.74,100.00,904635,32,19939,-79
2020-10-08 05:23:53,6.73,6.73,6.73,100.00,905525,32,19950,-78
2020-10-08 05:24:43,6.72,6.72,6.72,100.00,905026,32,19939,-78
2020-10-08 05:25:34,6.70,6.70,6.70,100.00,901558,32,19951,-77
2020-10-08 05:26:15,6.69,6.69,6.69,100.00,900443,32,20347,-78
2020-10-08 05:27:09,6.68,6.68,6.68,100.00,899096,32,19940,-78
2020-10-08 05:27:39,6.69,6.69,6.69,100.00,905082,32,20247,-78
2020-10-08 05:28:30,6.66,6.66,6.66,100.00,904711,32,20009,-77
2020-10-08 05:29:23,6.67,6.67,6.67,100.00,904737,32,19939,-78
2020-10-08 05:30:16,6.68,6.68,6.68,100.00,906916,32,19936,-76
2020-10-08 05:31:07,6.75,6.75,6.75,100.00,905948,32,19947,-78
2020-10-08 05:31:58,6.72,6.72,6.72,100.00,904659,32,19943,-78
2020-10-08 05:32:48,6.70,6.70,6.70,100.00,906869,32,19999,-79
2020-10-08 05:33:40,6.71,6.71,6.71,100.00,905714,32,19942,-77
2020-10-08 05:34:21,6.66,6.66,6.66,100.00,904548,32,20066,-76
2020-10-08 05:35:12,6.67,6.67,6.67,100.00,902197,32,19967,-76
2020-10-08 05:36:03,6.69,6.69,6.69,100.00,901775,32,19943,-78
2020-10-08 05:36:53,6.68,6.68,6.68,100.00,905812,32,20352,-76
2020-10-08 05:37:34,6.65,6.65,6.65,100.00,903736,32,19939,-78
2020-10-08 05:38:25,6.65,6.65,6.65,100.00,904650,32,19947,-79
2020-10-08 05:39:15,6.62,6.62,6.62,100.00,901536,32,20306,-77
2020-10-08 05:40:06,6.65,6.65,6.65,100.00,902709,32,20269,-79
2020-10-08 05:40:57,6.62,6.62,6.62,100.00,905918,32,19935,-76
2020-10-08 05:41:48,6.60,6.60,6.60,100.00,906846,32,19973,-76
2020-10-08 05:42:39,6.58,6.58,6.58,100.00,908023,32,20148,-77
2020-10-08 05:43:29,6.57,6.57,6.57,100.00,905440,32,19953,-78
2020-10-08 05:44:20,6.56,6.56,6.56,100.00,905499,32,19939,-77
2020-10-08 05:45:12,6.53,6.53,6.53,100.00,907459,32,19985,-78
2020-10-08 05:46:03,6.54,6.54,6.54,100.00,909227,32,20006,-78
2020-10-08 05:46:53,6.50,6.50,6.50,100.00,911094,32,19934,-78
2020-10-08 05:47:44,6.51,6.51,6.51,100.00,907393,32,19977,-78
2020-10-08 05:48:35,6.51,6.51,6.51,100.00,905460,32,19976,-78
2020-10-08 05:49:26,6.52,6.52,6.52,100.00,905871,32,19972,-79
2020-10-08 05:50:06,6.49,6.49,6.49,100.00,902745,32,20402,-78
2020-10-08 05:50:58,6.47,6.47,6.47,100.00,901268,32,19947,-78
2020-10-08 05:51:56,6.48,6.48,6.48,100.00,901576,32,20360,-78
2020-10-08 05:52:48,6.46,6.46,6.46,100.00,904753,32,19940,-78
2020-10-08 05:53:40,6.45,6.45,6.45,100.00,908542,32,19936,-78
2020-10-08 05:54:30,6.47,6.47,6.47,100.00,910451,32,19942,-79
2020-10-08 05:55:11,6.51,6.51,6.51,100.00,907789,32,20006,-78
2020-10-08 05:56:03,6.49,6.49,6.49,100.00,904789,32,20313,-78
2020-10-08 05:56:55,6.50,6.50,6.50,100.00,901438,32,20341,-79
2020-10-08 05:57:46,6.52,6.52,6.52,100.00,903001,32,19999,-79
2020-10-08 05:58:37,6.60,6.60,6.60,100.00,904280,32,19943,-77
2020-10-08 05:59:28,6.56,6.56,6.56,100.00,905648,32,19935,-79
2020-10-08 06:00:08,6.57,6.57,6.57,100.00,906402,32,19935,-78
2020-10-08 06:00:59,6.61,6.61,6.61,100.00,901567,32,20373,-77
2020-10-08 06:01:51,6.63,6.63,6.63,100.00,901558,32,19939,-77
2020-10-08 06:02:41,6.67,6.67,6.67,100.00,907698,32,19962,-78
2020-10-08 06:03:32,6.69,6.69,6.69,100.00,905394,32,19943,-78
2020-10-08 06:04:22,6.69,6.69,6.69,100.00,902905,32,19951,-77
2020-10-08 06:05:20,6.71,6.71,6.71,100.00,902584,32,19936,-77
2020-10-08 06:06:11,6.75,6.75,6.75,100.00,908033,32,19952,-78
2020-10-08 06:07:01,6.79,6.79,6.79,100.00,912547,32,19961,-77
2020-10-08 06:07:52,6.81,6.81,6.81,100.00,913632,32,19969,-76
2020-10-08 06:08:43,6.84,6.84,6.84,100.00,912068,32,20331,-78
2020-10-08 06:09:36,6.89,6.89,6.89,100.00,904197,32,19959,-78
2020-10-08 06:10:28,6.89,6.89,6.89,100.00,902929,32,19955,-78
2020-10-08 06:11:20,6.91,6.91,6.91,100.00,904482,32,19953,-78
2020-10-08 06:12:10,6.98,6.98,6.98,100.00,909261,32,19944,-78
2020-10-08 06:13:01,6.99,6.99,6.99,100.00,908776,32,19938,-79
2020-10-08 06:13:51,6.99,6.99,6.99,100.00,907416,32,19951,-78
2020-10-08 06:14:42,7.05,7.05,7.05,100.00,907997,32,20340,-79
2020-10-08 06:15:33,7.07,7.07,7.07,100.00,903333,32,20380,-76
2020-10-08 06:16:23,7.09,7.09,7.09,100.00,904290,32,19939,-76
2020-10-08 06:17:14,7.12,7.12,7.12,100.00,906459,32,19935,-78
2020-10-08 06:18:05,7.13,7.13,7.13,100.00,907781,32,20045,-78
2020-10-08 06:18:56,7.20,7.20,7.20,100.00,901297,33,19940,-78
2020-10-08 06:19:46,7.25,7.25,7.25,100.00,899364,33,19963,-80
2020-10-08 06:20:37,7.30,7.30,7.30,100.00,903927,32,19987,-76
2020-10-08 06:21:28,7.30,7.30,7.30,100.00,909055,32,19953,-78
2020-10-08 06:22:18,7.34,7.34,7.34,100.00,907471,32,20333,-76
2020-10-08 06:23:09,7.36,7.36,7.36,100.00,906027,32,19935,-78
2020-10-08 06:24:00,7.37,7.37,7.37,100.00,905711,32,20025,-76
2020-10-08 06:24:50,7.42,7.42,7.42,100.00,905825,32,19977,-79
2020-10-08 06:25:41,7.45,7.45,7.45,100.00,908872,32,19955,-78
2020-10-08 06:26:32,7.48,7.48,7.48,100.00,909025,32,19934,-76
2020-10-08 06:27:25,7.52,7.52,7.52,100.00,907341,32,19939,-77
2020-10-08 06:28:15,7.52,7.52,7.52,100.00,904699,32,19939,-76
2020-10-08 06:29:06,7.57,7.57,7.57,100.00,904613,32,19974,-77
2020-10-08 06:29:57,7.56,7.56,7.56,100.00,906848,32,19954,-78
2020-10-08 06:30:53,7.58,7.58,7.58,100.00,905780,32,19939,-79
2020-10-08 06:31:44,7.60,7.60,7.60,100.00,909434,32,20007,-77
2020-10-08 06:32:35,7.61,7.61,7.61,100.00,907409,32,19961,-77
2020-10-08 06:33:15,7.64,7.64,7.64,100.00,905840,32,19955,-76
2020-10-08 06:34:06,7.69,7.69,7.69,100.00,901802,33,19994,-78
2020-10-08 06:34:56,7.69,7.69,7.69,100.00,901777,32,19935,-78
2020-10-08 06:35:47,7.72,7.72,7.72,100.00,908126,32,19978,-78
2020-10-08 06:36:45,7.75,7.75,7.75,100.00,914165,32,19935,-77
2020-10-08 06:37:35,7.78,7.78,7.78,100.00,910750,32,19957,-76
2020-10-08 06:38:26,7.84,7.84,7.84,100.00,904766,32,19950,-78
2020-10-08 06:39:18,7.83,7.83,7.83,100.00,905644,32,19950,-79
2020-10-08 06:40:09,7.87,7.87,7.87,100.00,904151,32,19939,-78
2020-10-08 06:41:00,7.88,7.88,7.88,100.00,907762,32,20069,-78
2020-10-08 06:41:40,7.89,7.89,7.89,100.00,906868,32,20036,-76
2020-10-08 06:42:31,7.94,7.94,7.94,100.00,904698,32,19973,-76
2020-10-08 06:43:31,7.98,7.98,7.98,100.00,901744,32,19975,-78
2020-10-08 06:44:22,8.05,8.05,8.05,100.00,906204,32,20289,-77
2020-10-08 06:45:13,8.09,8.09,8.09,100.00,905275,32,19948,-78
2020-10-08 06:46:03,8.13,8.13,8.13,100.00,903067,32,20343,-78
2020-10-08 06:46:54,8.18,8.18,8.18,100.00,902816,32,19987,-78
2020-10-08 06:47:46,8.21,8.21,8.21,100.00,907361,32,19959,-77
2020-10-08 06:48:37,8.25,8.25,8.25,100.00,911672,32,19935,-79
2020-10-08 06:49:28,8.33,8.33,8.33,100.00,909329,32,19962,-79
2020-10-08 06:50:19,8.37,8.37,8.37,100.00,905314,32,20364,-76
2020-10-08 06:51:00,8.39,8.39,8.39,100.00,906496,32,20274,-79
2020-10-08 06:51:40,8.41,8.41,8.41,100.00,905548,32,19947,-78
2020-10-08 06:52:31,8.44,8.44,8.44,100.00,904852,32,19940,-79
2020-10-08 06:53:34,8.48,8.48,8.48,100.00,902143,32,19939,-79
2020-10-08 06:54:26,8.50,8.50,8.50,100.00,907673,32,19947,-78
2020-10-08 06:55:17,8.51,8.51,8.51,100.00,907575,32,19938,-78
2020-10-08 06:56:08,8.51,8.51,8.51,100.00,906713,32,19977,-78
2020-10-08 06:56:59,8.51,8.51,8.51,100.00,902982,32,19951,-79
2020-10-08 06:57:49,8.54,8.54,8.54,100.00,903284,32,19969,-78
2020-10-08 06:58:40,8.54,8.54,8.54,100.00,904541,32,19956,-78
2020-10-08 06:59:32,8.60,8.60,8.60,100.00,906417,32,20087,-78
2020-10-08 07:00:22,8.62,8.62,8.62,100.00,903493,32,19952,-79
2020-10-08 07:01:13,8.65,8.65,8.65,100.00,906623,32,20019,-76
2020-10-08 07:01:44,8.73,8.73,8.73,100.00,905914,32,19977,-79
2020-10-08 07:02:15,8.74,8.74,8.74,100.00,905115,32,19957,-77
2020-10-08 07:03:06,8.74,8.74,8.74,100.00,904662,32,19935,-79
2020-10-08 07:03:56,8.73,8.73,8.73,100.00,904416,32,20270,-78
2020-10-08 07:04:48,8.73,8.73,8.73,100.00,906381,32,19943,-78
2020-10-08 07:05:38,8.72,8.72,8.72,100.00,906573,32,19954,-79
2020-10-08 07:06:29,8.72,8.72,8.72,100.00,909287,32,20118,-77
2020-10-08 07:07:20,8.70,8.70,8.70,100.00,908176,32,19992,-79
2020-10-08 07:08:11,8.69,8.69,8.69,100.00,908428,32,19943,-77
2020-10-08 07:09:02,8.70,8.70,8.70,100.00,909830,32,20018,-76
2020-10-08 07:09:52,8.69,8.69,8.69,100.00,911595,32,20410,-77
2020-10-08 07:15:44,8.66,8.66,8.66,100.00,908475,32,19947,-78
2020-10-08 07:16:35,8.65,8.65,8.65,100.00,905442,32,20037,-79
2020-10-08 07:17:26,8.60,8.60,8.60,100.00,902465,32,19940,-78
2020-10-08 07:18:16,8.58,8.58,8.58,100.00,906392,32,20388,-77
2020-10-08 07:19:07,8.58,8.58,8.58,100.00,907419,32,19939,-77
2020-10-08 07:19:58,8.54,8.54,8.54,100.00,908273,32,19939,-79
2020-10-08 07:20:49,8.52,8.52,8.52,100.00,909150,32,19959,-79
2020-10-08 07:22:42,8.51,8.51,8.51,100.00,908188,32,19965,-78
2020-10-08 07:23:32,8.50,8.50,8.50,100.00,907599,32,20009,-76
2020-10-08 07:24:23,8.52,8.52,8.52,100.00,910744,32,19949,-78
2020-10-08 07:25:13,8.50,8.50,8.50,100.00,908868,32,20395,-77
2020-10-08 07:26:05,8.48,8.48,8.48,100.00,905346,32,19939,-76
2020-10-08 07:26:55,8.49,8.49,8.49,100.00,903246,32,19943,-78
2020-10-08 07:27:46,8.48,8.48,8.48,100.00,903300,32,19951,-80
2020-10-08 07:28:37,8.49,8.49,8.49,100.00,903128,32,19995,-79
2020-10-08 07:29:27,8.51,8.51,8.51,100.00,907774,32,19949,-78
2020-10-08 07:30:18,8.50,8.50,8.50,100.00,908504,32,19969,-80
2020-10-08 07:31:10,8.51,8.51,8.51,100.00,905750,32,19950,-80
2020-10-08 07:32:02,8.50,8.50,8.50,100.00,908363,32,19958,-80
2020-10-08 07:32:53,8.55,8.55,8.55,100.00,907000,32,20421,-79
2020-10-08 07:33:44,8.62,8.62,8.62,100.00,905453,32,19989,-79
2020-10-08 07:34:36,8.63,8.63,8.63,100.00,903775,32,20290,-79
2020-10-08 07:35:26,8.66,8.66,8.66,100.00,907596,32,19940,-78
2020-10-08 07:36:17,8.70,8.70,8.70,100.00,906612,32,19968,-79
2020-10-08 07:37:07,8.72,8.72,8.72,100.00,905387,32,19991,-78
2020-10-08 07:37:58,8.80,8.80,8.80,100.00,903293,32,19959,-78
2020-10-08 07:38:49,8.89,8.89,8.89,100.00,904084,32,20002,-81
2020-10-08 07:39:39,9.00,9.00,9.00,100.00,903379,32,19952,-81
2020-10-08 07:40:30,9.07,9.07,9.07,100.00,904997,32,20071,-78
2020-10-08 07:41:20,9.14,9.14,9.14,100.00,904129,32,20325,-79
2020-10-08 07:42:11,9.18,9.18,9.18,100.00,904768,32,19955,-79
2020-10-08 07:43:02,9.33,9.33,9.33,100.00,909781,32,19963,-78
2020-10-08 07:43:53,9.40,9.40,9.40,100.00,909563,32,19969,-79
2020-10-08 07:44:43,9.44,9.44,9.44,100.00,908329,32,19958,-80
2020-10-08 07:45:34,9.53,9.53,9.53,100.00,905918,32,19950,-77
2020-10-08 07:46:26,9.65,9.65,9.65,100.00,906568,32,19959,-79
2020-10-08 07:47:17,9.68,9.68,9.68,99.91,906309,32,19947,-80
2020-10-08 07:48:07,9.76,9.76,9.76,99.26,905276,32,19951,-80
2020-10-08 07:48:58,9.83,9.83,9.83,99.62,906701,32,19966,-80
2020-10-08 07:49:49,9.92,9.92,9.92,100.00,909791,32,20017,-80
2020-10-08 07:50:39,10.03,10.03,10.03,100.00,908810,32,20044,-79
2020-10-08 07:51:30,10.18,10.18,10.18,99.20,905111,32,19951,-80
2020-10-08 07:52:21,10.29,10.29,10.29,98.69,907299,32,20025,-78
2020-10-08 07:53:11,10.36,10.36,10.36,98.39,906446,32,19948,-78
2020-10-08 07:54:02,10.41,10.41,10.41,97.77,905552,32,20355,-77
2020-10-08 07:54:53,10.53,10.53,10.53,99.09,906898,32,19983,-78
2020-10-08 07:55:49,10.61,10.61,10.61,98.68,905864,32,19992,-79
2020-10-08 07:56:40,10.65,10.65,10.65,96.36,905655,32,19953,-80
2020-10-08 07:57:31,10.69,10.69,10.69,96.70,909149,32,19970,-80
2020-10-08 07:58:24,10.67,10.67,10.67,96.30,909884,32,19947,-79
2020-10-08 07:59:16,10.67,10.67,10.67,95.85,904962,32,19958,-79
2020-10-08 08:00:07,10.69,10.69,10.69,95.90,903463,32,19962,-79
2020-10-08 08:00:57,10.67,10.67,10.67,96.16,904790,32,19943,-80
2020-10-08 08:01:48,10.66,10.66,10.66,95.79,905170,32,19939,-77
2020-10-08 08:02:39,10.71,10.71,10.71,95.98,906401,32,19935,-79
2020-10-08 08:03:30,10.73,10.73,10.73,96.03,903054,32,19940,-77
2020-10-08 08:04:21,10.77,10.77,10.77,97.10,906640,32,19939,-79
2020-10-08 08:05:12,10.78,10.78,10.78,95.00,911516,32,19946,-80
2020-10-08 08:06:04,10.78,10.78,10.78,94.60,911301,32,20364,-80
2020-10-08 08:06:55,10.80,10.80,10.80,94.75,907046,32,19943,-79
2020-10-08 08:07:46,10.83,10.83,10.83,94.96,904878,32,19940,-78
2020-10-08 08:08:36,10.76,10.76,10.76,94.83,908664,32,20038,-78
2020-10-08 08:09:44,10.78,10.78,10.78,94.66,905413,32,19991,-80
2020-10-08 08:10:34,10.75,10.75,10.75,94.76,908140,32,19935,-81
2020-10-08 08:11:25,10.70,10.70,10.70,94.45,910599,32,19938,-78
2020-10-08 08:12:15,10.74,10.74,10.74,94.54,905468,32,20255,-79
2020-10-08 08:13:06,10.67,10.67,10.67,94.40,903509,32,19943,-78
2020-10-08 08:13:57,10.69,10.69,10.69,94.48,903331,32,19950,-80
2020-10-08 08:14:47,10.67,10.67,10.67,93.88,903190,32,20329,-78
2020-10-08 08:15:38,10.69,10.69,10.69,93.90,901064,32,19958,-79
2020-10-08 08:16:29,10.75,10.75,10.75,94.58,906792,32,19935,-78
2020-10-08 08:17:19,10.83,10.83,10.83,95.11,907510,32,19959,-80
2020-10-08 08:18:10,10.85,10.85,10.85,95.12,905468,32,19940,-79
2020-10-08 08:19:01,10.90,10.90,10.90,95.43,902880,32,19960,-78
2020-10-08 08:19:51,10.93,10.93,10.93,93.42,903212,32,20255,-79
2020-10-08 08:20:42,10.95,10.95,10.95,94.03,904303,32,19951,-78
2020-10-08 08:21:32,10.93,10.93,10.93,93.63,906053,32,20361,-79
2020-10-08 08:22:23,10.91,10.91,10.91,93.86,905925,32,19954,-79
2020-10-08 08:23:14,10.95,10.95,10.95,93.16,906290,32,19940,-78
2020-10-08 08:24:04,10.89,10.89,10.89,91.92,903347,32,20325,-77
2020-10-08 08:24:56,10.85,10.85,10.85,92.84,902935,32,19970,-79
2020-10-08 08:25:47,10.92,10.92,10.92,92.92,900323,32,20330,-79
2020-10-08 08:26:38,10.98,10.98,10.98,93.47,903670,32,19951,-78
2020-10-08 08:27:29,11.02,11.02,11.02,93.36,907738,32,20300,-78
2020-10-08 08:28:19,11.03,11.03,11.03,92.15,909085,32,20376,-79
2020-10-08 08:29:10,11.06,11.06,11.06,92.67,907860,32,19942,-78
2020-10-08 08:30:00,11.13,11.13,11.13,92.87,905480,32,19950,-79
2020-10-08 08:30:51,11.15,11.15,11.15,91.76,906262,32,20294,-78
2020-10-08 08:31:42,11.18,11.18,11.18,91.75,907083,32,19983,-79
2020-10-08 08:32:32,11.19,11.19,11.19,91.62,904728,32,20356,-77
2020-10-08 08:33:23,11.28,11.28,11.28,91.07,906166,32,20026,-77
2020-10-08 08:34:14,11.28,11.28,11.28,90.81,907116,32,19987,-80
2020-10-08 08:35:04,11.21,11.21,11.21,90.21,908078,32,20292,-78
2020-10-08 08:35:56,11.19,11.19,11.19,91.45,905890,32,19947,-79
2020-10-08 08:36:46,11.22,11.22,11.22,91.61,907777,32,20008,-78
2020-10-08 08:37:37,11.21,11.21,11.21,91.28,906937,32,19996,-78
2020-10-08 08:38:28,11.22,11.22,11.22,91.20,908998,32,19962,-77
2020-10-08 08:39:18,11.20,11.20,11.20,91.27,911406,32,19962,-77
2020-10-08 08:40:09,11.14,11.14,11.14,90.51,908292,32,19934,-79
2020-10-08 08:41:00,11.12,11.12,11.12,90.39,906172,32,19950,-76
2020-10-08 08:41:51,11.13,11.13,11.13,91.37,908767,32,20337,-77
2020-10-08 08:42:42,11.21,11.21,11.21,91.53,906174,32,20393,-76
2020-10-08 08:43:32,11.25,11.25,11.25,90.58,904812,32,20394,-77
2020-10-08 08:44:24,11.26,11.26,11.26,90.41,903178,32,20010,-78
2020-10-08 08:45:15,11.35,11.35,11.35,90.47,906620,32,19953,-78
2020-10-08 08:46:06,11.43,11.43,11.43,90.71,909544,32,19949,-79
2020-10-08 08:46:57,11.48,11.48,11.48,88.55,908045,32,20377,-77
2020-10-08 08:47:48,11.55,11.55,11.55,88.88,905722,32,20038,-77
2020-10-08 08:48:38,11.63,11.63,11.63,88.87,906131,32,19947,-77
2020-10-08 08:49:30,11.68,11.68,11.68,89.00,903281,32,20108,-79
2020-10-08 08:50:21,11.78,11.78,11.78,88.14,903038,32,19954,-77
2020-10-08 08:51:11,11.93,11.93,11.93,89.13,902776,32,19935,-76
2020-10-08 08:52:02,11.97,11.97,11.97,88.28,899920,32,19940,-76
2020-10-08 08:52:53,12.00,12.00,12.00,87.31,904416,32,20327,-78
2020-10-08 08:53:43,12.05,12.05,12.05,85.78,904212,32,19971,-77
2020-10-08 08:54:34,11.92,11.92,11.92,84.61,905046,32,19991,-76
2020-10-08 08:55:28,11.93,11.93,11.93,84.59,907195,32,19935,-77
2020-10-08 08:56:19,12.03,12.03,12.03,85.50,909963,32,19939,-80
2020-10-08 08:57:10,12.12,12.12,12.12,86.01,908011,32,19934,-80
2020-10-08 08:58:01,12.26,12.26,12.26,86.16,905701,32,19943,-78
2020-10-08 08:58:52,12.34,12.34,12.34,85.66,901731,32,19957,-77
2020-10-08 08:59:43,12.42,12.42,12.42,86.41,902587,32,19978,-76
2020-10-08 09:00:35,12.31,12.31,12.31,84.66,901463,33,19939,-77
2020-10-08 09:01:26,12.36,12.36,12.36,84.24,904213,32,19978,-79
2020-10-08 09:02:17,12.21,12.21,12.21,84.06,910828,32,20322,-79
2020-10-08 09:03:08,12.24,12.24,12.24,85.16,911134,32,19955,-78
2020-10-08 09:03:58,12.35,12.35,12.35,85.24,911255,32,19943,-78
2020-10-08 09:04:49,12.35,12.35,12.35,83.75,908040,32,20309,-77
2020-10-08 09:05:40,12.29,12.29,12.29,84.33,907757,32,19939,-77
2020-10-08 09:06:31,12.19,12.19,12.19,84.83,909013,32,19934,-78
2020-10-08 09:07:22,12.14,12.14,12.14,84.15,911469,32,19963,-78
2020-10-08 09:08:12,12.08,12.08,12.08,83.84,911298,32,20321,-76
2020-10-08 09:09:04,12.11,12.11,12.11,84.10,911248,32,19953,-78
2020-10-08 09:09:56,12.04,12.04,12.04,84.35,907425,32,19954,-78
2020-10-08 09:10:47,12.02,12.02,12.02,84.21,906564,32,19955,-78
2020-10-08 09:11:38,12.03,12.03,12.03,84.80,907555,32,19935,-77
2020-10-08 09:12:29,12.01,12.01,12.01,85.61,908158,32,20300,-77
2020-10-08 09:13:20,11.90,11.90,11.90,85.80,909174,32,20046,-77
2020-10-08 09:14:11,11.92,11.92,11.92,86.02,906071,32,20408,-77
2020-10-08 09:15:02,12.03,12.03,12.03,85.57,908191,32,19956,-79
2020-10-08 09:15:52,12.09,12.09,12.09,85.17,909120,32,19934,-77
2020-10-08 09:16:43,12.08,12.08,12.08,85.08,908641,32,19935,-78
2020-10-08 09:17:34,12.12,12.12,12.12,86.22,907766,32,19969,-79
2020-10-08 09:18:24,12.18,12.18,12.18,87.17,907975,32,20044,-76
2020-10-08 09:19:15,12.29,12.29,12.29,86.95,905886,32,20394,-77
2020-10-08 09:20:06,12.31,12.31,12.31,84.58,907754,32,19946,-77
2020-10-08 09:20:56,12.29,12.29,12.29,85.07,910192,32,19945,-77
2020-10-08 09:21:48,12.24,12.24,12.24,84.83,907985,32,19953,-78
2020-10-08 09:22:39,12.31,12.31,12.31,84.12,907492,32,19939,-76
2020-10-08 09:23:30,12.28,12.28,12.28,84.40,903218,32,19959,-79
2020-10-08 09:24:20,12.35,12.35,12.35,84.11,904119,32,20243,-78
2020-10-08 09:25:11,12.40,12.40,12.40,83.42,907158,32,19939,-79
2020-10-08 09:26:04,12.40,12.40,12.40,84.29,907736,32,19958,-78
2020-10-08 09:26:56,12.38,12.38,12.38,84.82,902905,32,19948,-78
2020-10-08 09:27:46,12.40,12.40,12.40,83.15,900260,32,19952,-78
2020-10-08 09:28:43,12.45,12.45,12.45,83.50,899579,33,19951,-79
2020-10-08 09:29:34,12.35,12.35,12.35,82.12,905243,32,19939,-78
2020-10-08 09:30:25,12.32,12.32,12.32,82.50,903667,32,19954,-78
2020-10-08 09:31:17,12.31,12.31,12.31,82.96,902932,32,19935,-80
2020-10-08 09:32:07,12.52,12.52,12.52,83.10,907146,32,19978,-77
2020-10-08 09:32:58,12.42,12.42,12.42,82.47,906071,32,19955,-78
2020-10-08 09:33:49,12.51,12.51,12.51,82.61,904336,32,19951,-76
2020-10-08 09:34:39,12.48,12.48,12.48,83.35,900716,32,19956,-77
2020-10-08 09:35:30,12.59,12.59,12.59,83.27,901997,32,19940,-77
2020-10-08 09:36:21,12.58,12.58,12.58,84.12,903501,32,20369,-77
2020-10-08 09:37:12,12.57,12.57,12.57,84.05,902621,32,19970,-77
2020-10-08 09:38:02,12.73,12.73,12.73,83.39,904831,32,19970,-79
2020-10-08 09:38:53,12.58,12.58,12.58,83.92,906998,32,20349,-77
2020-10-08 09:39:45,12.67,12.67,12.67,83.96,907706,32,20341,-77
2020-10-08 09:40:40,12.82,12.82,12.82,83.33,904928,32,20258,-77
2020-10-08 09:41:30,12.93,12.93,12.93,83.45,902912,32,20310,-77
2020-10-08 09:42:28,13.09,13.09,13.09,82.10,901601,32,19994,-76
2020-10-08 09:43:19,12.84,12.84,12.84,82.44,903126,32,19936,-76
2020-10-08 09:44:10,13.00,13.00,13.00,83.09,906302,32,19939,-78
2020-10-08 09:45:01,12.90,12.90,12.90,83.51,904402,32,20366,-76
2020-10-08 09:45:52,12.72,12.72,12.72,81.67,902292,32,19955,-78
2020-10-08 09:46:54,12.90,12.90,12.90,81.52,904084,32,19985,-78
2020-10-08 09:47:45,12.87,12.87,12.87,82.15,906743,32,19935,-77
2020-10-08 09:48:35,12.66,12.66,12.66,80.58,904539,32,19947,-78
2020-10-08 09:49:26,12.75,12.75,12.75,79.71,905828,32,19969,-78
2020-10-08 09:50:17,12.83,12.83,12.83,80.51,909306,32,20018,-79
2020-10-08 09:51:07,12.78,12.78,12.78,80.94,904794,32,19957,-78
2020-10-08 09:51:58,12.73,12.73,12.73,80.82,899958,32,20015,-80
2020-10-08 09:52:49,12.63,12.63,12.63,80.35,899631,33,20295,-78
2020-10-08 09:53:40,12.67,12.67,12.67,79.40,904214,32,19936,-78
2020-10-08 09:54:30,12.66,12.66,12.66,80.44,907320,32,19996,-78
2020-10-08 09:55:21,12.74,12.74,12.74,80.09,904808,32,19955,-79
2020-10-08 09:56:15,12.74,12.74,12.74,80.62,903231,32,19947,-79
2020-10-08 09:57:05,12.83,12.83,12.83,81.17,904199,32,19958,-78
2020-10-08 09:57:56,12.84,12.84,12.84,80.50,903104,32,19955,-78
2020-10-08 09:58:47,12.89,12.89,12.89,81.20,902426,32,19939,-79
2020-10-08 09:59:37,12.98,12.98,12.98,80.47,902830,32,19940,-79
2020-10-08 10:00:30,12.98,12.98,12.98,81.79,906025,32,19973,-78
2020-10-08 10:01:20,13.00,13.00,13.00,80.42,907440,32,19962,-78
2020-10-08 10:02:11,13.20,13.20,13.20,79.34,905965,32,19962,-79
2020-10-08 10:03:02,13.19,13.19,13.19,78.80,906548,32,20284,-78
2020-10-08 10:03:52,12.98,12.98,12.98,80.12,905867,32,19943,-78
2020-10-08 10:04:43,12.95,12.95,12.95,79.64,904812,32,19989,-78
2020-10-08 10:05:34,12.81,12.81,12.81,79.81,903844,32,19989,-79
2020-10-08 10:06:31,12.84,12.84,12.84,80.17,902892,32,20005,-78
2020-10-08 10:07:22,12.81,12.81,12.81,81.61,903482,32,19944,-82
2020-10-08 10:08:13,12.80,12.80,12.80,81.74,907165,32,19971,-82
2020-10-08 10:09:04,12.82,12.82,12.82,80.72,902843,32,19943,-81
2020-10-08 10:09:54,12.80,12.80,12.80,80.89,902757,32,19944,-83
2020-10-08 10:10:45,12.84,12.84,12.84,81.09,902713,32,19944,-83
2020-10-08 10:11:36,12.99,12.99,12.99,81.20,899641,32,19971,-82
2020-10-08 10:12:26,13.09,13.09,13.09,80.62,903979,32,19956,-80
2020-10-08 10:13:17,13.05,13.05,13.05,82.49,906535,32,19973,-82
2020-10-08 10:14:08,13.07,13.07,13.07,82.17,907910,32,19943,-82
2020-10-08 10:14:59,13.12,13.12,13.12,80.92,907952,32,20369,-81
2020-10-08 10:15:51,13.07,13.07,13.07,80.43,909103,32,20340,-83
2020-10-08 10:16:42,13.16,13.16,13.16,80.60,906714,32,19939,-82
2020-10-08 10:17:33,13.18,13.18,13.18,78.80,905709,32,19939,-81
2020-10-08 10:18:24,13.31,13.31,13.31,80.05,907456,32,19947,-81
2020-10-08 10:19:14,13.37,13.37,13.37,79.10,904348,32,19946,-81
2020-10-08 10:20:05,13.41,13.41,13.41,79.22,900484,32,19955,-79
2020-10-08 10:20:56,13.20,13.20,13.20,79.26,899685,33,19959,-82
2020-10-08 10:21:46,13.23,13.23,13.23,79.77,902872,32,19955,-80
2020-10-08 10:22:37,13.36,13.36,13.36,78.25,906200,32,19962,-79
2020-10-08 10:23:27,13.21,13.21,13.21,79.76,904227,32,20326,-80
2020-10-08 10:24:18,13.23,13.23,13.23,79.32,904771,32,20030,-79
2020-10-08 10:25:09,13.27,13.27,13.27,79.77,901014,32,20335,-80
2020-10-08 10:25:59,13.25,13.25,13.25,78.41,901736,33,19947,-81
2020-10-08 10:26:50,13.31,13.31,13.31,78.63,900817,32,20264,-78
2020-10-08 10:27:42,13.43,13.43,13.43,79.30,904678,32,19989,-80
2020-10-08 10:28:33,13.55,13.55,13.55,78.06,906095,32,19962,-82
2020-10-08 10:29:23,13.57,13.57,13.57,79.14,907865,32,19939,-79
2020-10-08 10:30:14,13.64,13.64,13.64,79.79,909065,32,20375,-80
2020-10-08 10:30:54,13.62,13.62,13.62,77.48,904895,32,19943,-79
2020-10-08 10:31:45,13.58,13.58,13.58,77.02,901735,32,19946,-81
2020-10-08 10:32:35,13.56,13.56,13.56,78.12,901901,32,19936,-80
2020-10-08 10:33:26,13.63,13.63,13.63,79.34,908597,32,19962,-79
2020-10-08 10:34:17,13.66,13.66,13.66,77.46,904874,32,19972,-80
2020-10-08 10:35:09,13.66,13.66,13.66,76.80,905145,32,19957,-81
2020-10-08 10:35:59,13.61,13.61,13.61,78.13,901188,32,19953,-80
2020-10-08 10:36:50,13.57,13.57,13.57,78.93,901283,32,19962,-80
2020-10-08 10:37:43,13.64,13.64,13.64,78.09,906929,32,19951,-82
2020-10-08 10:38:34,13.80,13.80,13.80,78.97,909300,32,19998,-80
2020-10-08 10:39:24,13.87,13.87,13.87,75.73,908606,32,19953,-81
2020-10-08 10:40:16,13.83,13.83,13.83,75.84,908062,32,19985,-83
2020-10-08 10:41:07,13.85,13.85,13.85,75.49,907912,32,19961,-82
2020-10-08 10:41:57,13.98,13.98,13.98,76.68,909001,32,19955,-82
2020-10-08 10:42:48,13.99,13.99,13.99,76.15,908435,32,19939,-82
2020-10-08 10:43:39,13.81,13.81,13.81,74.72,908215,32,19938,-82
2020-10-08 10:44:30,13.98,13.98,13.98,76.00,903868,32,19947,-82
2020-10-08 10:45:21,13.93,13.93,13.93,76.09,900533,32,19979,-81
2020-10-08 10:46:12,13.96,13.96,13.96,77.12,903856,32,20310,-82
2020-10-08 10:47:02,14.22,14.22,14.22,75.43,902295,32,19940,-80
2020-10-08 10:47:53,14.31,14.31,14.31,76.67,905288,32,20015,-80
2020-10-08 10:48:46,14.25,14.25,14.25,74.74,905862,32,19965,-80
2020-10-08 10:49:38,14.34,14.34,14.34,75.08,905739,32,19943,-80
2020-10-08 10:50:33,14.41,14.41,14.41,73.26,906172,32,19994,-83
2020-10-08 10:51:24,14.39,14.39,14.39,74.34,908963,32,20278,-82
2020-10-08 10:52:14,14.33,14.33,14.33,73.78,912184,32,19946,-81
2020-10-08 10:53:05,14.25,14.25,14.25,75.50,910752,32,20394,-82
2020-10-08 10:53:55,14.39,14.39,14.39,74.18,907651,32,19962,-81
2020-10-08 10:54:46,14.20,14.20,14.20,75.05,906617,32,19946,-80
2020-10-08 10:55:37,14.43,14.43,14.43,74.01,907238,32,19947,-80
2020-10-08 10:56:27,14.25,14.25,14.25,73.99,904218,32,19969,-82
2020-10-08 10:57:18,14.35,14.35,14.35,73.43,903774,32,19952,-81
2020-10-08 10:58:09,14.06,14.06,14.06,74.19,902578,32,19974,-81
2020-10-08 10:59:00,14.12,14.12,14.12,76.58,899436,33,19991,-81
2020-10-08 10:59:51,14.26,14.26,14.26,74.90,900702,32,19941,-81
2020-10-08 11:00:42,14.09,14.09,14.09,74.98,899708,33,20380,-81
2020-10-08 11:01:32,14.18,14.18,14.18,75.81,900323,32,19950,-81
2020-10-08 11:02:24,14.29,14.29,14.29,75.22,903797,32,19940,-81
2020-10-08 11:03:16,14.20,14.20,14.20,74.62,905860,32,19943,-81
2020-10-08 11:04:07,14.30,14.30,14.30,73.54,909265,32,19989,-82
2020-10-08 11:04:58,14.46,14.46,14.46,72.63,906404,32,20277,-82
2020-10-08 11:05:49,14.41,14.41,14.41,71.67,902516,32,20310,-81
2020-10-08 11:06:40,14.12,14.12,14.12,72.41,904010,32,19965,-82
2020-10-08 11:07:31,14.13,14.13,14.13,73.42,905748,32,20039,-81
2020-10-08 11:08:22,14.42,14.42,14.42,73.29,902785,32,19982,-81
2020-10-08 11:09:12,14.15,14.15,14.15,73.69,904623,32,19936,-81
2020-10-08 11:10:03,14.14,14.14,14.14,73.33,905704,32,19947,-81
2020-10-08 11:10:54,14.27,14.27,14.27,72.86,904711,32,20014,-81
2020-10-08 11:11:44,14.20,14.20,14.20,73.46,900662,32,19940,-81
2020-10-08 11:12:36,14.43,14.43,14.43,73.44,905503,32,19954,-81
2020-10-08 11:13:26,14.49,14.49,14.49,72.96,907351,32,19951,-81
2020-10-08 11:14:17,14.73,14.73,14.73,72.95,905195,32,19932,-80
2020-10-08 11:15:09,14.99,14.99,14.99,71.97,902800,32,19955,-82
2020-10-08 11:16:00,14.86,14.86,14.86,71.84,902455,32,19947,-80
2020-10-08 11:16:50,14.67,14.67,14.67,71.40,907048,32,19950,-80
2020-10-08 11:17:42,14.77,14.77,14.77,71.49,908834,32,19955,-80
2020-10-08 11:18:33,14.71,14.71,14.71,71.94,907732,32,19970,-82
2020-10-08 11:19:24,14.54,14.54,14.54,70.34,907706,32,20027,-82
2020-10-08 11:20:15,14.57,14.57,14.57,71.41,905326,32,19952,-82
2020-10-08 11:21:06,14.57,14.57,14.57,72.79,905808,32,19953,-80
2020-10-08 11:21:58,14.89,14.89,14.89,70.37,904184,32,19955,-81
2020-10-08 11:22:49,15.17,15.17,15.17,70.28,900571,32,19974,-81
2020-10-08 11:23:40,14.86,14.86,14.86,70.32,902486,32,19955,-81
2020-10-08 11:24:32,15.02,15.02,15.02,70.37,900409,32,19955,-81
2020-10-08 11:25:26,15.03,15.03,15.03,70.20,905449,32,20011,-83
2020-10-08 11:26:16,15.16,15.16,15.16,69.78,905900,32,19939,-82
2020-10-08 11:27:07,14.86,14.86,14.86,70.49,905748,32,20301,-82
2020-10-08 11:27:58,14.50,14.50,14.50,70.93,902260,32,19964,-81
2020-10-08 11:28:49,14.33,14.33,14.33,71.27,902656,32,19999,-81
2020-10-08 11:29:39,14.37,14.37,14.37,73.03,900085,32,19951,-81
2020-10-08 11:30:32,14.35,14.35,14.35,72.74,899502,32,20341,-82
2020-10-08 11:31:23,14.24,14.24,14.24,71.82,900885,32,19944,-81
2020-10-08 11:32:14,14.28,14.28,14.28,72.99,908056,32,19962,-80
2020-10-08 11:33:04,14.35,14.35,14.35,72.98,906884,32,20353,-81
2020-10-08 11:33:55,14.57,14.57,14.57,73.37,905138,32,19983,-81
2020-10-08 11:34:46,14.72,14.72,14.72,72.82,904412,32,19954,-81
2020-10-08 11:35:36,14.63,14.63,14.63,72.95,903131,32,19966,-81
2020-10-08 11:36:27,14.49,14.49,14.49,73.87,899655,33,19958,-82
2020-10-08 11:37:18,14.61,14.61,14.61,72.85,902614,32,19954,-81
2020-10-08 11:38:08,14.74,14.74,14.74,71.50,907399,32,19954,-81
2020-10-08 11:38:59,14.76,14.76,14.76,71.27,904860,32,19947,-82
2020-10-08 11:39:57,14.65,14.65,14.65,72.58,905854,32,20281,-81
2020-10-08 11:40:48,14.53,14.53,14.53,71.21,909039,32,19952,-81
2020-10-08 11:41:39,14.52,14.52,14.52,71.42,906518,32,19950,-82
2020-10-08 11:42:20,14.63,14.63,14.63,71.13,904508,32,20187,-81
2020-10-08 11:43:11,14.95,14.95,14.95,70.66,905235,32,19954,-81
2020-10-08 11:44:01,14.79,14.79,14.79,70.13,904836,32,20273,-81
2020-10-08 11:44:52,14.65,14.65,14.65,70.96,905219,32,19940,-81
2020-10-08 11:45:43,14.98,14.98,14.98,70.78,905934,32,19947,-81
2020-10-08 11:46:33,15.02,15.02,15.02,70.42,907004,32,20008,-81
2020-10-08 11:47:24,14.96,14.96,14.96,71.03,911361,32,20037,-81
2020-10-08 11:48:15,15.27,15.27,15.27,69.73,909250,32,19943,-82
2020-10-08 11:49:05,15.10,15.10,15.10,71.16,908018,32,19939,-81
2020-10-08 11:49:56,14.96,14.96,14.96,70.45,906089,32,20009,-82
2020-10-08 11:50:47,15.02,15.02,15.02,70.69,907890,32,20293,-82
2020-10-08 11:51:38,15.07,15.07,15.07,70.21,906101,32,19966,-83
2020-10-08 11:52:29,15.18,15.18,15.18,71.24,905926,32,19939,-81
2020-10-08 11:53:19,14.98,14.98,14.98,70.85,905975,32,20006,-82
2020-10-08 11:54:10,15.28,15.28,15.28,69.73,906190,32,19947,-79
2020-10-08 11:55:01,15.39,15.39,15.39,69.59,906416,32,19935,-80
2020-10-08 11:55:52,15.09,15.09,15.09,70.40,905026,32,19958,-80
2020-10-08 11:56:50,15.19,15.19,15.19,68.39,903343,32,19991,-79
2020-10-08 11:57:40,15.00,15.00,15.00,69.17,906420,32,20027,-80
2020-10-08 11:58:31,15.19,15.19,15.19,68.73,905194,32,19959,-82
2020-10-08 11:59:22,15.37,15.37,15.37,67.62,905799,32,20306,-80
2020-10-08 12:00:13,15.59,15.59,15.59,67.23,906075,32,19955,-80
2020-10-08 12:01:03,15.63,15.63,15.63,66.59,905780,32,19943,-81
2020-10-08 12:01:54,15.40,15.40,15.40,67.13,906184,32,19950,-80
2020-10-08 12:02:45,15.66,15.66,15.66,67.22,904649,32,19963,-81
2020-10-08 12:03:35,15.73,15.73,15.73,66.65,903865,32,20405,-81
2020-10-08 12:04:26,15.89,15.89,15.89,66.58,908401,32,19947,-82
2020-10-08 12:05:17,16.08,16.08,16.08,66.23,906797,32,20330,-80
2020-10-08 12:06:07,16.13,16.13,16.13,65.12,910983,32,19939,-83
2020-10-08 12:06:58,16.65,16.65,16.65,63.72,908289,32,19951,-82
2020-10-08 12:07:48,16.60,16.60,16.60,64.24,906016,32,19950,-80
2020-10-08 12:08:39,16.41,16.41,16.41,63.83,908175,32,19955,-81
2020-10-08 12:09:30,17.11,17.11,17.11,62.69,906734,32,19943,-79
2020-10-08 12:10:21,16.82,16.82,16.82,64.24,903753,32,20317,-82
2020-10-08 12:11:12,16.77,16.77,16.77,63.89,905753,32,19954,-81
2020-10-08 12:12:03,16.80,16.80,16.80,63.95,904161,32,19966,-83
2020-10-08 12:12:53,17.06,17.06,17.06,62.75,905076,32,19973,-81
2020-10-08 12:13:44,17.24,17.24,17.24,61.76,907329,32,19939,-82
2020-10-08 12:14:35,17.32,17.32,17.32,62.80,905798,32,19956,-82
2020-10-08 12:15:25,17.21,17.21,17.21,62.99,906558,32,19985,-81
2020-10-08 12:15:56,16.92,16.92,16.92,64.48,904581,32,19935,-81
2020-10-08 12:16:49,16.78,16.78,16.78,64.34,905294,32,20303,-80
2020-10-08 12:17:40,16.98,16.98,16.98,62.86,898537,33,20268,-80
2020-10-08 12:18:31,17.70,17.70,17.70,60.18,903155,32,19944,-83
2020-10-08 12:19:23,16.74,16.74,16.74,62.93,901132,32,19939,-80
2020-10-08 12:20:14,17.33,17.33,17.33,62.33,902928,32,19935,-82
2020-10-08 12:21:05,17.66,17.66,17.66,61.63,904621,32,19936,-82
2020-10-08 12:21:55,17.96,17.96,17.96,61.85,909154,32,19979,-82
2020-10-08 12:22:46,17.85,17.85,17.85,64.27,905966,32,19939,-82
2020-10-08 12:23:37,17.91,17.91,17.91,61.15,907764,32,19949,-82
2020-10-08 12:24:27,17.84,17.84,17.84,60.89,906184,32,20018,-81
2020-10-08 12:25:18,18.01,18.01,18.01,60.39,904644,32,19940,-82
2020-10-08 12:26:11,17.76,17.76,17.76,60.48,900689,32,19988,-82
2020-10-08 12:27:03,18.35,18.35,18.35,61.28,902988,32,19983,-83
2020-10-08 12:27:54,18.24,18.24,18.24,61.98,903160,32,20350,-80
2020-10-08 12:28:44,18.62,18.62,18.62,60.53,902941,32,19993,-82
2020-10-08 12:29:35,18.16,18.16,18.16,60.91,900760,32,19955,-82
2020-10-08 12:30:25,18.09,18.09,18.09,59.74,900007,32,19990,-81
2020-10-08 12:31:16,17.99,17.99,17.99,60.58,899943,32,19940,-82
2020-10-08 12:32:10,18.26,18.26,18.26,59.42,902744,32,20353,-82
2020-10-08 12:33:00,18.13,18.13,18.13,59.69,906356,32,19959,-83
2020-10-08 12:33:51,18.28,18.28,18.28,59.91,902887,32,19970,-82
2020-10-08 12:34:42,17.76,17.76,17.76,60.20,899961,32,19944,-82
2020-10-08 12:35:33,17.62,17.62,17.62,60.54,902933,32,20351,-82
2020-10-08 12:36:23,18.02,18.02,18.02,60.40,903052,32,20022,-82
2020-10-08 12:37:14,17.87,17.87,17.87,60.05,902613,32,19943,-82
2020-10-08 12:38:04,18.19,18.19,18.19,60.16,899915,32,19991,-82
2020-10-08 12:38:55,18.02,18.02,18.02,59.89,900726,32,19944,-82
2020-10-08 12:39:48,18.02,18.02,18.02,59.79,900602,32,20310,-82
2020-10-08 12:40:38,17.75,17.75,17.75,61.55,906359,32,20432,-82
2020-10-08 12:41:29,17.35,17.35,17.35,62.11,904451,32,20286,-82
2020-10-08 12:42:20,18.15,18.15,18.15,61.44,904381,32,20017,-82
2020-10-08 12:43:11,17.81,17.81,17.81,61.21,903001,32,19958,-82
2020-10-08 12:44:03,17.59,17.59,17.59,61.26,901194,32,19966,-81
2020-10-08 12:44:54,17.73,17.73,17.73,60.68,902756,32,19959,-82
2020-10-08 12:45:44,17.57,17.57,17.57,61.50,905810,32,20389,-82
2020-10-08 12:46:36,17.89,17.89,17.89,60.83,902723,32,19978,-82
2020-10-08 12:47:28,18.37,18.37,18.37,59.17,902706,32,20351,-80
2020-10-08 12:48:18,18.01,18.01,18.01,60.23,902776,32,19959,-83
2020-10-08 12:49:09,18.64,18.64,18.64,60.26,899648,33,20357,-82
2020-10-08 12:50:00,19.49,19.49,19.49,56.77,899906,32,19977,-82
2020-10-08 12:50:50,18.81,18.81,18.81,57.73,903083,32,19936,-82
2020-10-08 12:51:41,18.35,18.35,18.35,59.55,900464,32,20323,-80
2020-10-08 12:52:32,17.81,17.81,17.81,59.88,905808,32,20314,-82
2020-10-08 12:53:23,17.26,17.26,17.26,61.97,905971,32,20293,-81
2020-10-08 12:54:16,17.17,17.17,17.17,62.46,904908,32,19942,-83
2020-10-08 12:55:07,17.29,17.29,17.29,62.57,903003,32,19940,-83
2020-10-08 12:55:58,17.38,17.38,17.38,61.08,903443,32,19936,-80
2020-10-08 12:56:48,17.87,17.87,17.87,61.01,904052,32,19946,-81
2020-10-08 12:57:40,17.85,17.85,17.85,61.19,902338,32,20009,-82
2020-10-08 12:58:34,18.15,18.15,18.15,59.96,904851,32,20097,-81
2020-10-08 12:59:24,17.94,17.94,17.94,61.98,904567,32,19972,-81
2020-10-08 13:00:15,17.96,17.96,17.96,61.51,906092,32,20291,-82
2020-10-08 13:01:05,17.81,17.81,17.81,59.97,905611,32,19940,-82
2020-10-08 13:01:56,17.84,17.84,17.84,61.44,905951,32,19951,-81
2020-10-08 13:02:47,18.07,18.07,18.07,60.83,907676,32,19961,-82
2020-10-08 13:03:38,17.72,17.72,17.72,61.05,905734,32,19958,-82
2020-10-08 13:04:29,17.84,17.84,17.84,60.43,907910,32,19971,-81
2020-10-08 13:05:19,17.85,17.85,17.85,60.12,903664,32,19939,-81
2020-10-08 13:06:10,18.17,18.17,18.17,59.11,904609,32,19947,-82
2020-10-08 13:07:02,17.82,17.82,17.82,60.49,907268,32,19946,-82
2020-10-08 13:07:53,17.67,17.67,17.67,59.96,906007,32,20262,-81
2020-10-08 13:08:44,18.19,18.19,18.19,59.79,904086,32,19954,-81
2020-10-08 13:09:25,18.39,18.39,18.39,60.22,903894,32,20000,-82
2020-10-08 13:10:16,18.62,18.62,18.62,57.97,905021,32,19939,-82
2020-10-08 13:11:06,18.62,18.62,18.62,58.72,901567,32,20349,-82
2020-10-08 13:11:57,18.43,18.43,18.43,59.01,903127,32,19951,-82
2020-10-08 13:12:48,18.47,18.47,18.47,59.01,900983,32,19940,-79
2020-10-08 13:13:38,18.12,18.12,18.12,60.47,905922,32,20037,-79
2020-10-08 13:14:29,18.65,18.65,18.65,59.18,904424,32,19939,-80
2020-10-08 13:15:20,18.65,18.65,18.65,58.85,902504,32,19950,-81
2020-10-08 13:16:11,18.71,18.71,18.71,59.39,905723,32,19935,-81
2020-10-08 13:17:01,18.92,18.92,18.92,58.62,905691,32,19954,-81
2020-10-08 13:17:52,19.17,19.17,19.17,57.68,902630,32,20055,-81
2020-10-08 13:18:43,19.40,19.40,19.40,57.39,905889,32,20005,-81
2020-10-08 13:19:33,18.65,18.65,18.65,58.32,906899,32,19940,-82
2020-10-08 13:20:24,18.69,18.69,18.69,58.50,907973,32,19970,-81
2020-10-08 13:21:15,18.69,18.69,18.69,59.00,902706,32,19939,-80
2020-10-08 13:22:05,18.67,18.67,18.67,57.34,904485,32,20011,-81
2020-10-08 13:22:58,18.55,18.55,18.55,58.79,902920,32,19985,-82
2020-10-08 13:23:49,18.63,18.63,18.63,58.55,907305,32,19992,-82
2020-10-08 13:24:39,18.74,18.74,18.74,59.26,907673,32,19999,-80
2020-10-08 13:25:30,18.66,18.66,18.66,59.45,907818,32,19958,-82
2020-10-08 13:26:21,17.95,17.95,17.95,60.19,905900,32,19976,-83
2020-10-08 13:27:12,18.21,18.21,18.21,59.59,909221,32,19965,-81
2020-10-08 13:28:03,17.89,17.89,17.89,60.60,910606,32,19942,-81
2020-10-08 13:28:54,17.87,17.87,17.87,60.27,909085,32,20415,-81
2020-10-08 13:29:45,18.35,18.35,18.35,61.06,911111,32,19945,-81
2020-10-08 13:30:24,18.23,18.23,18.23,61.02,909122,32,19943,-82
2020-10-08 13:31:14,18.60,18.60,18.60,60.19,905223,32,19948,-82
2020-10-08 13:32:05,18.62,18.62,18.62,59.25,904834,32,19957,-82
2020-10-08 13:32:56,18.94,18.94,18.94,59.24,907440,32,20009,-84
2020-10-08 13:33:46,19.05,19.05,19.05,58.66,907446,32,19939,-83
2020-10-08 13:34:37,18.79,18.79,18.79,59.69,909662,32,20262,-83
2020-10-08 13:35:29,19.36,19.36,19.36,58.64,909793,32,19969,-82
2020-10-08 13:36:20,18.83,18.83,18.83,59.21,905590,32,19940,-83
2020-10-08 13:37:11,18.73,18.73,18.73,59.16,904209,32,20309,-84
2020-10-08 13:38:02,18.67,18.67,18.67,58.31,907099,32,19939,-84
2020-10-08 13:38:53,18.06,18.06,18.06,60.23,905516,32,19939,-83
2020-10-08 13:39:44,18.55,18.55,18.55,60.03,905928,32,19985,-84
2020-10-08 13:40:35,18.28,18.28,18.28,60.64,904782,32,19989,-83
2020-10-08 13:41:26,18.49,18.49,18.49,58.97,905765,32,19943,-83
2020-10-08 13:42:17,18.39,18.39,18.39,59.96,903699,32,19979,-83
2020-10-08 13:43:08,17.95,17.95,17.95,60.70,900762,32,19951,-81
2020-10-08 13:43:59,17.82,17.82,17.82,61.01,902605,32,20421,-82
2020-10-08 13:44:50,17.60,17.60,17.60,63.06,902855,32,19952,-82
2020-10-08 13:45:47,16.98,16.98,16.98,62.98,900840,32,19956,-80
2020-10-08 13:46:38,16.93,16.93,16.93,63.55,906626,32,19939,-82
2020-10-08 13:47:28,16.58,16.58,16.58,63.97,909405,32,19965,-81
2020-10-08 13:48:19,16.47,16.47,16.47,65.77,910853,32,19934,-81
2020-10-08 13:49:10,16.34,16.34,16.34,65.69,904910,32,19980,-81
2020-10-08 13:50:01,16.39,16.39,16.39,65.98,905566,32,20374,-82
2020-10-08 13:50:51,16.41,16.41,16.41,65.40,907166,32,19969,-83
2020-10-08 13:51:42,16.33,16.33,16.33,65.49,907987,32,19935,-83
2020-10-08 13:52:33,16.51,16.51,16.51,65.11,902622,32,19940,-82
2020-10-08 13:53:23,16.48,16.48,16.48,65.66,899276,32,20070,-82
2020-10-08 13:54:14,16.44,16.44,16.44,65.54,900638,32,20326,-83
2020-10-08 13:55:05,16.35,16.35,16.35,66.09,904031,32,20259,-82
2020-10-08 13:55:56,16.26,16.26,16.26,66.87,906011,32,20334,-82
2020-10-08 13:56:46,16.28,16.28,16.28,66.28,905758,32,20286,-81
2020-10-08 13:57:37,16.27,16.27,16.27,65.02,905593,32,20094,-83
2020-10-08 13:58:27,16.19,16.19,16.19,65.25,907507,32,19939,-81
2020-10-08 13:59:18,16.15,16.15,16.15,65.89,909263,32,19943,-81
2020-10-08 14:00:09,16.10,16.10,16.10,67.09,906717,32,20367,-82
2020-10-08 14:01:03,16.03,16.03,16.03,66.64,905651,32,19951,-82
2020-10-08 14:01:54,16.03,16.03,16.03,66.36,907250,32,19951,-81
2020-10-08 14:02:44,16.04,16.04,16.04,65.22,908087,32,19935,-82
2020-10-08 14:03:36,16.00,16.00,16.00,67.06,905821,32,19943,-81
2020-10-08 14:04:26,15.93,15.93,15.93,67.38,905948,32,20013,-81
2020-10-08 14:05:17,15.92,15.92,15.92,67.12,905921,32,19943,-82
2020-10-08 14:05:57,15.82,15.82,15.82,68.47,901862,32,20345,-81
2020-10-08 14:06:48,15.88,15.88,15.88,68.52,898259,33,20192,-83
2020-10-08 14:07:38,15.87,15.87,15.87,68.58,901868,32,19954,-82
2020-10-08 14:08:29,15.62,15.62,15.62,67.86,901655,32,19959,-82
2020-10-08 14:09:20,15.72,15.72,15.72,68.52,904317,32,19932,-82
2020-10-08 14:10:10,15.75,15.75,15.75,68.86,906979,32,19950,-83
2020-10-08 14:11:01,15.68,15.68,15.68,68.55,911791,32,19957,-82
2020-10-08 14:12:00,15.61,15.61,15.61,69.13,909902,32,19950,-82
2020-10-08 14:12:51,15.57,15.57,15.57,68.27,907773,32,19942,-82
2020-10-08 14:13:41,15.59,15.59,15.59,68.83,904197,32,20010,-81
2020-10-08 14:14:32,15.60,15.60,15.60,68.85,902750,32,19939,-81
2020-10-08 14:15:30,15.60,15.60,15.60,68.53,902435,32,19950,-81
2020-10-08 14:16:21,15.59,15.59,15.59,68.19,905083,32,19950,-82
2020-10-08 14:17:11,15.59,15.59,15.59,68.67,906678,32,19973,-81
2020-10-08 14:18:06,15.57,15.57,15.57,69.25,905488,32,20014,-81
2020-10-08 14:18:56,15.60,15.60,15.60,68.62,906292,32,19992,-82
2020-10-08 14:19:48,15.61,15.61,15.61,68.93,906176,32,19971,-81
2020-10-08 14:20:39,15.64,15.64,15.64,68.64,902546,32,20335,-82
2020-10-08 14:21:29,15.66,15.66,15.66,69.05,901280,33,20058,-81
2020-10-08 14:22:21,15.74,15.74,15.74,67.71,903786,32,19944,-81
2020-10-08 14:23:12,15.61,15.61,15.61,68.30,907200,32,20053,-82
2020-10-08 14:24:03,15.58,15.58,15.58,68.80,908064,32,19938,-81
2020-10-08 14:24:55,15.64,15.64,15.64,68.17,907446,32,20010,-81
2020-10-08 14:25:47,15.61,15.61,15.61,68.17,909268,32,19935,-82
2020-10-08 14:26:38,15.69,15.69,15.69,68.78,909331,32,19987,-82
2020-10-08 14:27:31,15.71,15.71,15.71,69.24,907760,32,19940,-82
2020-10-08 14:28:22,15.59,15.59,15.59,70.39,906129,32,20010,-82
2020-10-08 14:29:13,15.56,15.56,15.56,69.50,903111,32,20040,-81
2020-10-08 14:30:03,15.61,15.61,15.61,69.40,899737,33,20003,-82
2020-10-08 14:30:54,15.61,15.61,15.61,69.76,902524,32,19954,-82
2020-10-08 14:31:45,15.72,15.72,15.72,68.35,905469,32,19939,-81
2020-10-08 14:32:36,15.83,15.83,15.83,69.65,904712,32,19939,-81
2020-10-08 14:33:28,15.84,15.84,15.84,68.36,903764,32,19936,-83
2020-10-08 14:34:18,16.04,16.04,16.04,68.29,905599,32,20421,-82
2020-10-08 14:35:09,16.03,16.03,16.03,68.20,904403,32,19953,-82
2020-10-08 14:35:59,16.22,16.22,16.22,67.30,904756,32,19954,-82
2020-10-08 14:36:50,16.35,16.35,16.35,67.13,902320,32,19940,-82
2020-10-08 14:37:41,16.35,16.35,16.35,66.92,900754,32,20449,-82
2020-10-08 14:38:31,16.16,16.16,16.16,68.11,899286,33,19974,-81
2020-10-08 14:39:22,16.30,16.30,16.30,66.41,903534,32,19940,-83
2020-10-08 14:40:13,16.34,16.34,16.34,66.83,906913,32,19947,-82
2020-10-08 14:41:04,16.36,16.36,16.36,66.05,907803,32,20360,-82
2020-10-08 14:41:56,16.26,16.26,16.26,67.68,902750,32,19959,-82
2020-10-08 14:42:46,16.21,16.21,16.21,67.45,902463,32,20549,-82
2020-10-08 14:43:37,16.12,16.12,16.12,68.15,900919,32,19955,-81
2020-10-08 14:44:28,16.14,16.14,16.14,68.48,902663,32,19949,-81
2020-10-08 14:45:20,16.20,16.20,16.20,67.59,903921,32,20338,-80
2020-10-08 14:46:10,16.27,16.27,16.27,67.95,905656,32,20330,-82
2020-10-08 14:47:02,16.19,16.19,16.19,67.72,907486,32,20261,-82
2020-10-08 14:47:53,16.27,16.27,16.27,68.02,910314,32,20314,-82
2020-10-08 14:48:43,16.28,16.28,16.28,67.49,907373,32,19943,-82
2020-10-08 14:49:34,16.33,16.33,16.33,69.12,901054,32,20314,-83
2020-10-08 14:50:26,16.24,16.24,16.24,68.06,900503,32,19940,-82
2020-10-08 14:51:17,15.99,15.99,15.99,68.08,907340,32,20310,-82
2020-10-08 14:52:08,16.00,16.00,16.00,67.96,904724,32,19939,-82
2020-10-08 14:52:58,15.82,15.82,15.82,68.65,902576,32,19963,-81
2020-10-08 14:53:49,15.86,15.86,15.86,68.85,900565,32,19967,-83
2020-10-08 14:54:41,15.86,15.86,15.86,69.67,899713,33,19947,-81
2020-10-08 14:55:46,15.97,15.97,15.97,68.62,900888,32,20353,-82
2020-10-08 14:56:37,15.97,15.97,15.97,69.01,907680,32,20053,-81
2020-10-08 14:57:28,16.17,16.17,16.17,68.01,904692,32,19939,-81
2020-10-08 14:58:19,16.04,16.04,16.04,69.34,902286,32,19955,-81
2020-10-08 14:59:10,15.94,15.94,15.94,69.99,905823,32,19989,-81
2020-10-08 15:00:01,15.98,15.98,15.98,69.53,904234,32,19986,-83
2020-10-08 15:00:39,15.93,15.93,15.93,69.68,901500,33,20361,-81
2020-10-08 15:01:19,15.82,15.82,15.82,70.71,898034,33,19952,-82
2020-10-08 15:02:10,15.84,15.84,15.84,70.86,898126,33,20023,-81
2020-10-08 15:03:00,15.77,15.77,15.77,71.35,898225,33,20304,-82
2020-10-08 15:03:51,15.62,15.62,15.62,72.83,897594,33,20386,-82
2020-10-08 15:04:41,15.76,15.76,15.76,70.44,900381,32,20374,-82
2020-10-08 15:05:33,15.78,15.78,15.78,70.45,904317,32,20448,-83
2020-10-08 15:06:24,15.49,15.49,15.49,72.54,901833,33,19990,-82
2020-10-08 15:07:15,15.53,15.53,15.53,71.11,904789,32,19956,-82
2020-10-08 15:08:06,15.41,15.41,15.41,70.51,904439,32,20271,-81
2020-10-08 15:09:04,15.30,15.30,15.30,70.59,901808,33,19955,-81
2020-10-08 15:09:55,15.28,15.28,15.28,70.67,906018,32,19936,-83
2020-10-08 15:10:35,15.32,15.32,15.32,71.24,909003,32,19943,-81
2020-10-08 15:11:27,15.32,15.32,15.32,72.29,908194,32,20253,-82
2020-10-08 15:12:18,15.44,15.44,15.44,71.03,908196,32,20348,-82
2020-10-08 15:13:09,15.46,15.46,15.46,70.95,905466,32,19939,-82
2020-10-08 15:13:59,15.58,15.58,15.58,70.75,906113,32,19950,-82
2020-10-08 15:14:50,15.59,15.59,15.59,70.62,904052,32,20382,-83
2020-10-08 15:15:41,15.54,15.54,15.54,70.04,902270,32,19965,-81
2020-10-08 15:16:22,15.46,15.46,15.46,71.00,901370,32,19947,-82
2020-10-08 15:17:12,15.61,15.61,15.61,70.42,902208,32,19999,-81
2020-10-08 15:18:03,15.68,15.68,15.68,70.26,899121,32,19944,-81
2020-10-08 15:18:54,15.53,15.53,15.53,70.76,904436,32,19943,-82
2020-10-08 15:19:44,15.40,15.40,15.40,70.86,902887,32,19939,-81
2020-10-08 15:20:35,15.43,15.43,15.43,70.99,906797,32,19936,-82
2020-10-08 15:21:26,15.44,15.44,15.44,71.09,909288,32,19966,-81
2020-10-08 15:22:25,15.43,15.43,15.43,70.74,908166,32,19943,-82
2020-10-08 15:23:18,15.42,15.42,15.42,71.39,906935,32,19952,-81
2020-10-08 15:24:08,15.47,15.47,15.47,72.13,910497,32,20015,-80
2020-10-08 15:24:59,15.41,15.41,15.41,71.70,909583,32,20317,-81
2020-10-08 15:25:53,15.45,15.45,15.45,71.87,907163,32,19976,-81
2020-10-08 15:26:44,15.38,15.38,15.38,72.47,903171,32,19982,-81
2020-10-08 15:27:35,15.34,15.34,15.34,73.21,903130,32,19951,-80
2020-10-08 15:28:26,15.34,15.34,15.34,73.39,905986,32,19947,-81
2020-10-08 15:29:16,15.23,15.23,15.23,73.19,907410,32,19962,-82
2020-10-08 15:30:07,15.34,15.34,15.34,73.47,908174,32,19951,-81
2020-10-08 15:30:57,15.36,15.36,15.36,73.66,905839,32,19935,-81
2020-10-08 15:31:49,15.38,15.38,15.38,73.60,909360,32,19951,-81
2020-10-08 15:32:40,15.39,15.39,15.39,73.53,909589,32,19958,-81
2020-10-08 15:33:30,15.44,15.44,15.44,74.17,907893,32,20324,-82
2020-10-08 15:34:21,15.39,15.39,15.39,72.82,905830,32,19967,-83
2020-10-08 15:35:12,15.37,15.37,15.37,73.92,908938,32,19948,-81
2020-10-08 15:36:08,15.41,15.41,15.41,72.88,912329,32,20075,-81
2020-10-08 15:36:58,15.44,15.44,15.44,72.91,909690,32,20379,-81
2020-10-08 15:37:49,15.44,15.44,15.44,72.82,906234,32,19966,-81
2020-10-08 15:38:40,15.27,15.27,15.27,73.07,905932,32,20010,-81
2020-10-08 15:39:42,15.28,15.28,15.28,73.40,903057,32,19955,-81
2020-10-08 15:40:34,15.29,15.29,15.29,73.73,905196,32,19957,-81
2020-10-08 15:41:26,15.20,15.20,15.20,72.58,906826,32,19939,-81
2020-10-08 15:42:16,15.17,15.17,15.17,72.80,901769,33,19999,-81
2020-10-08 15:43:07,15.15,15.15,15.15,72.97,902214,32,19939,-81
2020-10-08 15:43:58,15.14,15.14,15.14,73.57,898179,32,20336,-81
2020-10-08 15:44:49,15.09,15.09,15.09,73.33,901297,32,20068,-81
2020-10-08 15:45:39,14.94,14.94,14.94,74.16,903919,32,19951,-82
2020-10-08 15:46:30,14.92,14.92,14.92,74.40,905894,32,19955,-80
2020-10-08 15:47:21,14.85,14.85,14.85,74.97,905838,32,20009,-80
2020-10-08 15:48:11,14.85,14.85,14.85,74.59,905356,32,20048,-82
2020-10-08 15:49:02,14.82,14.82,14.82,74.69,903866,32,19993,-82
2020-10-08 15:49:52,14.77,14.77,14.77,74.83,906300,32,19976,-82
2020-10-08 15:50:44,14.74,14.74,14.74,75.34,906196,32,19935,-81
2020-10-08 15:51:35,14.76,14.76,14.76,74.71,903204,32,20389,-83
2020-10-08 15:52:25,14.68,14.68,14.68,75.07,903246,32,19940,-79
2020-10-08 15:53:06,14.63,14.63,14.63,75.10,907034,32,20247,-80
2020-10-08 15:53:57,14.63,14.63,14.63,74.94,904762,32,20266,-80
2020-10-08 15:54:47,14.62,14.62,14.62,74.93,904702,32,20336,-80
2020-10-08 15:55:38,14.62,14.62,14.62,75.25,906275,32,19974,-81
2020-10-08 15:56:29,14.55,14.55,14.55,75.39,905099,32,20350,-82
2020-10-08 15:57:19,14.50,14.50,14.50,76.06,902752,32,19954,-81
2020-10-08 15:58:10,14.50,14.50,14.50,76.43,903859,32,20015,-82
2020-10-08 15:59:01,14.48,14.48,14.48,76.56,909365,32,19938,-82
2020-10-08 15:59:51,14.47,14.47,14.47,76.44,908312,32,19939,-80
2020-10-08 16:00:32,14.43,14.43,14.43,76.18,905754,32,19987,-81
2020-10-08 16:01:22,14.39,14.39,14.39,76.65,898837,33,19948,-81
2020-10-08 16:02:13,14.38,14.38,14.38,76.71,899094,32,19936,-80
2020-10-08 16:03:04,14.42,14.42,14.42,76.00,901706,32,19940,-80
2020-10-08 16:03:56,14.40,14.40,14.40,76.65,904805,32,20306,-82
2020-10-08 16:04:47,14.37,14.37,14.37,76.70,904263,32,19955,-82
2020-10-08 16:05:38,14.33,14.33,14.33,76.89,909623,32,19945,-81
2020-10-08 16:06:29,14.29,14.29,14.29,77.28,909408,32,19939,-80
2020-10-08 16:07:20,14.27,14.27,14.27,77.18,908099,32,19959,-82
2020-10-08 16:08:11,14.24,14.24,14.24,77.24,909566,32,19942,-82
2020-10-08 16:09:03,14.21,14.21,14.21,77.29,905050,32,20430,-81
2020-10-08 16:09:43,14.20,14.20,14.20,77.31,906416,32,19965,-79
2020-10-08 16:10:34,14.19,14.19,14.19,77.20,905085,32,19950,-81
2020-10-08 16:11:24,14.18,14.18,14.18,77.44,911476,32,19939,-80
2020-10-08 16:12:15,14.16,14.16,14.16,77.66,911072,32,19945,-80
2020-10-08 16:12:55,14.14,14.14,14.14,77.74,907943,32,19977,-80
2020-10-08 16:13:47,14.08,14.08,14.08,78.42,905087,32,19955,-81
2020-10-08 16:14:18,14.06,14.06,14.06,78.22,904857,32,19955,-81
2020-10-08 16:15:08,14.01,14.01,14.01,78.45,902059,32,20313,-79
2020-10-08 16:15:48,13.97,13.97,13.97,78.75,901627,33,19952,-80
2020-10-08 16:16:38,13.94,13.94,13.94,78.96,898767,33,19952,-79
2020-10-08 16:17:29,13.91,13.91,13.91,79.06,898314,33,19939,-82
2020-10-08 16:18:20,13.85,13.85,13.85,79.17,896556,33,20371,-81
2020-10-08 16:19:10,13.83,13.83,13.83,78.85,898200,32,19940,-81
2020-10-08 16:20:01,13.76,13.76,13.76,79.22,904250,32,19940,-80
2020-10-08 16:20:52,13.73,13.73,13.73,79.59,905919,32,20278,-83
2020-10-08 16:21:42,13.69,13.69,13.69,79.59,909061,32,19972,-81
2020-10-08 16:22:33,13.68,13.68,13.68,79.26,911482,32,20268,-80
2020-10-08 16:23:23,13.67,13.67,13.67,79.47,908146,32,19943,-80
2020-10-08 16:24:14,13.67,13.67,13.67,78.74,904879,32,20383,-80
2020-10-08 16:25:05,13.66,13.66,13.66,78.85,904126,32,20002,-81
2020-10-08 16:25:57,13.62,13.62,13.62,79.05,902714,32,19951,-79
2020-10-08 16:26:47,13.61,13.61,13.61,78.97,902990,32,19991,-80
2020-10-08 16:27:38,13.60,13.60,13.60,79.37,902743,32,20051,-79
2020-10-08 16:28:29,13.55,13.55,13.55,79.11,903753,32,19972,-81
2020-10-08 16:29:20,13.54,13.54,13.54,79.31,905761,32,19970,-80
2020-10-08 16:30:10,13.50,13.50,13.50,79.82,907748,32,19942,-80
2020-10-08 16:31:01,13.43,13.43,13.43,80.16,906078,32,19947,-81
2020-10-08 16:31:52,13.40,13.40,13.40,80.62,904557,32,20274,-80
2020-10-08 16:32:42,13.37,13.37,13.37,80.37,900752,32,19954,-79
2020-10-08 16:33:33,13.33,13.33,13.33,80.29,902913,32,19955,-79
2020-10-08 16:34:23,13.28,13.28,13.28,80.50,907175,32,19935,-79
2020-10-08 16:35:14,13.20,13.20,13.20,81.29,904917,32,19951,-81
2020-10-08 16:36:05,13.15,13.15,13.15,81.69,902888,32,19947,-80
2020-10-08 16:36:56,13.11,13.11,13.11,81.32,904239,32,19997,-82
2020-10-08 16:37:50,13.10,13.10,13.10,81.85,905763,32,19954,-82
2020-10-08 16:38:40,13.03,13.03,13.03,82.18,906527,32,19954,-80
2020-10-08 16:39:31,12.98,12.98,12.98,82.75,902854,32,19983,-80
2020-10-08 16:40:21,12.95,12.95,12.95,82.90,903058,32,19959,-82
2020-10-08 16:41:12,12.88,12.88,12.88,82.92,905775,32,20348,-79
2020-10-08 16:42:03,12.85,12.85,12.85,83.20,905802,32,19995,-81
2020-10-08 16:42:55,12.79,12.79,12.79,83.27,909174,32,19958,-82
2020-10-08 16:43:46,12.74,12.74,12.74,83.46,906155,32,20397,-82
2020-10-08 16:44:36,12.68,12.68,12.68,83.54,905156,32,20300,-82
2020-10-08 16:45:30,12.67,12.67,12.67,84.14,900997,32,19940,-82
2020-10-08 16:46:21,12.63,12.63,12.63,84.40,900185,32,19951,-82
2020-10-08 16:47:12,12.60,12.60,12.60,84.40,900288,32,19967,-81
2020-10-08 16:48:02,12.56,12.56,12.56,84.72,903768,32,19979,-83
2020-10-08 16:48:53,12.48,12.48,12.48,85.20,906689,32,19951,-81
2020-10-08 16:49:44,12.42,12.42,12.42,85.46,911206,32,19951,-81
2020-10-08 16:50:24,12.38,12.38,12.38,85.80,905654,32,20006,-79
2020-10-08 16:51:14,12.33,12.33,12.33,85.91,904876,32,19943,-79
2020-10-08 16:52:06,12.29,12.29,12.29,86.04,905047,32,20285,-81
2020-10-08 16:52:57,12.27,12.27,12.27,86.15,904202,32,19989,-82
2020-10-08 16:53:48,12.22,12.22,12.22,86.60,904859,32,19947,-81
2020-10-08 16:54:39,12.16,12.16,12.16,86.79,905671,32,19939,-81
2020-10-08 16:55:35,12.14,12.14,12.14,87.09,901737,32,19951,-79
2020-10-08 16:56:25,12.14,12.14,12.14,86.66,900438,32,19963,-80
2020-10-08 16:57:16,12.08,12.08,12.08,87.55,901975,32,19952,-79
2020-10-08 16:58:07,12.01,12.01,12.01,87.66,903460,32,19950,-81
2020-10-08 16:58:58,11.96,11.96,11.96,87.88,901280,33,19970,-80
2020-10-08 16:59:48,11.91,11.91,11.91,88.14,900550,32,20018,-79
2020-10-08 17:00:28,11.82,11.82,11.82,89.15,907176,32,20014,-82
2020-10-08 17:01:19,11.78,11.78,11.78,89.64,905001,32,19950,-82
2020-10-08 17:02:09,11.72,11.72,11.72,89.66,904852,32,20387,-82
2020-10-08 17:03:00,11.64,11.64,11.64,90.08,906267,32,19939,-82
2020-10-08 17:03:51,11.68,11.68,11.68,90.35,904825,32,19954,-81
2020-10-08 17:04:41,11.61,11.61,11.61,90.58,900204,32,19935,-82
2020-10-08 17:05:32,11.60,11.60,11.60,90.55,900780,32,19944,-82
2020-10-08 17:06:22,11.57,11.57,11.57,90.56,900919,32,20329,-83
2020-10-08 17:07:13,11.53,11.53,11.53,90.92,900062,32,20331,-82
2020-10-08 17:08:04,11.50,11.50,11.50,90.97,903647,32,19943,-81
2020-10-08 17:08:56,11.46,11.46,11.46,91.77,908248,32,19935,-83
2020-10-08 17:09:48,11.34,11.34,11.34,92.68,909231,32,19976,-83
2020-10-08 17:10:39,11.31,11.31,11.31,92.74,911007,32,19938,-84
2020-10-08 17:11:31,11.27,11.27,11.27,92.71,910958,32,19946,-81
2020-10-08 17:12:22,11.23,11.23,11.23,93.13,908237,32,19942,-82
2020-10-08 17:13:13,11.20,11.20,11.20,93.03,908082,32,19963,-81
2020-10-08 17:14:04,11.15,11.15,11.15,93.40,908247,32,20360,-84
2020-10-08 17:14:54,11.15,11.15,11.15,93.31,905943,32,19954,-83
2020-10-08 17:15:45,11.11,11.11,11.11,93.49,902916,32,19943,-82
2020-10-08 17:16:36,11.02,11.02,11.02,94.24,899925,32,20310,-83
2020-10-08 17:17:26,10.98,10.98,10.98,93.97,902638,32,19943,-80
2020-10-08 17:18:18,10.92,10.92,10.92,94.59,904081,32,19936,-82
2020-10-08 17:19:09,10.91,10.91,10.91,94.56,902982,32,19959,-83
2020-10-08 17:20:00,10.85,10.85,10.85,94.64,906237,32,20037,-83
2020-10-08 17:20:32,10.82,10.82,10.82,94.40,905158,32,19943,-83
2020-10-08 17:21:24,10.81,10.81,10.81,94.71,895859,33,19941,-82
2020-10-08 17:22:24,10.79,10.79,10.79,94.73,895173,33,19960,-82
2020-10-08 17:23:18,10.82,10.82,10.82,94.29,903722,32,20273,-83
2020-10-08 17:24:08,10.83,10.83,10.83,94.17,904790,32,19955,-82
2020-10-08 17:24:59,10.83,10.83,10.83,94.15,907302,32,19940,-82
2020-10-08 17:25:52,10.85,10.85,10.85,94.30,908919,32,19976,-82
2020-10-08 17:26:46,10.87,10.87,10.87,94.24,904618,32,20006,-82
2020-10-08 17:27:28,10.85,10.85,10.85,94.23,899711,33,19939,-82
2020-10-08 17:28:22,10.83,10.83,10.83,94.91,898682,33,20010,-81
2020-10-08 17:29:12,10.81,10.81,10.81,94.77,901754,32,20481,-82
2020-10-08 17:30:04,10.79,10.79,10.79,94.96,901077,32,20031,-82
2020-10-08 17:30:45,10.77,10.77,10.77,94.94,902627,32,20262,-83
2020-10-08 17:31:36,10.76,10.76,10.76,94.98,898868,32,19939,-82
2020-10-08 17:32:29,10.77,10.77,10.77,94.83,905057,32,19973,-83
2020-10-08 17:33:30,10.72,10.72,10.72,94.91,907834,32,20329,-81
2020-10-08 17:34:21,10.72,10.72,10.72,94.98,904871,32,19939,-81
2020-10-08 17:35:11,10.69,10.69,10.69,94.97,907070,32,20006,-80
2020-10-08 17:36:02,10.66,10.66,10.66,94.85,907177,32,19939,-81
2020-10-08 17:36:53,10.63,10.63,10.63,94.89,904931,32,19947,-80
2020-10-08 17:37:43,10.64,10.64,10.64,94.82,902378,32,19967,-82
2020-10-08 17:38:34,10.60,10.60,10.60,94.99,902997,32,19940,-81
2020-10-08 17:39:26,10.59,10.59,10.59,95.13,905984,32,19935,-82
2020-10-08 17:40:16,10.62,10.62,10.62,94.54,902705,32,20303,-82
2020-10-08 17:41:07,10.59,10.59,10.59,94.63,902925,32,19997,-82
2020-10-08 17:41:58,10.57,10.57,10.57,95.05,904495,32,20255,-81
2020-10-08 17:42:49,10.55,10.55,10.55,95.07,905056,32,20321,-81
2020-10-08 17:43:41,10.55,10.55,10.55,95.29,902807,32,19978,-79
2020-10-08 17:44:31,10.51,10.51,10.51,95.06,901338,33,20014,-79
2020-10-08 17:45:22,10.55,10.55,10.55,94.57,899359,33,19940,-80
2020-10-08 17:46:12,10.56,10.56,10.56,95.24,902405,32,19948,-82
2020-10-08 17:47:04,10.53,10.53,10.53,95.50,905882,32,19954,-81
2020-10-08 17:47:44,10.50,10.50,10.50,95.51,904785,32,20437,-80
2020-10-08 17:48:25,10.51,10.51,10.51,95.33,900787,33,19943,-81
2020-10-08 17:49:17,10.48,10.48,10.48,95.41,898274,33,20002,-81
2020-10-08 17:50:08,10.46,10.46,10.46,95.42,898899,32,19951,-81
2020-10-08 17:50:58,10.44,10.44,10.44,95.48,901332,32,19948,-81
2020-10-08 17:51:49,10.43,10.43,10.43,95.37,899692,32,19943,-81
2020-10-08 17:52:40,10.43,10.43,10.43,95.33,899433,33,20279,-81
2020-10-08 17:53:31,10.45,10.45,10.45,95.21,902808,32,19957,-82
2020-10-08 17:54:22,10.42,10.42,10.42,95.49,901672,32,19978,-81
2020-10-08 17:55:12,10.40,10.40,10.40,95.66,897528,33,20336,-80
2020-10-08 17:56:03,10.39,10.39,10.39,95.75,902820,32,19962,-83
2020-10-08 17:56:54,10.35,10.35,10.35,96.32,902779,32,19955,-81
2020-10-08 17:57:44,10.25,10.25,10.25,97.30,898444,33,19999,-81
2020-10-08 17:58:35,10.22,10.22,10.22,97.59,899747,32,19950,-81
2020-10-08 17:59:25,10.19,10.19,10.19,97.25,903775,32,19998,-82
2020-10-08 18:00:16,10.18,10.18,10.18,97.29,908968,32,20348,-79
2020-10-08 18:01:13,10.16,10.16,10.16,97.17,907983,32,19965,-81
2020-10-08 18:02:04,10.12,10.12,10.12,97.21,901698,32,19936,-80
2020-10-08 18:02:55,10.13,10.13,10.13,97.19,903192,32,19946,-79
2020-10-08 18:03:46,10.17,10.17,10.17,96.38,903517,32,19955,-80
2020-10-08 18:04:37,10.19,10.19,10.19,96.78,901665,32,20331,-80
2020-10-08 18:05:28,10.16,10.16,10.16,96.90,896488,33,19974,-80
2020-10-08 18:06:18,10.12,10.12,10.12,96.95,897624,33,19971,-81
2020-10-08 18:07:10,10.12,10.12,10.12,96.73,902807,32,19967,-82
2020-10-08 18:08:00,10.12,10.12,10.12,96.69,901153,33,20013,-81
2020-10-08 18:08:51,10.12,10.12,10.12,97.04,902441,32,20345,-81
2020-10-08 18:09:43,10.12,10.12,10.12,97.04,899191,33,19955,-81
2020-10-08 18:10:34,10.11,10.11,10.11,96.97,903766,32,19939,-81
2020-10-08 18:11:25,10.12,10.12,10.12,96.80,902878,32,19940,-80
2020-10-08 18:12:16,10.09,10.09,10.09,96.81,899650,32,19939,-81
2020-10-08 18:13:06,10.06,10.06,10.06,96.96,899322,33,19974,-79
2020-10-08 18:13:58,10.05,10.05,10.05,97.01,897717,32,20362,-82
2020-10-08 18:14:49,10.06,10.06,10.06,97.00,900377,32,19967,-80
2020-10-08 18:15:39,10.05,10.05,10.05,97.22,903466,32,19958,-80
2020-10-08 18:16:31,10.07,10.07,10.07,96.84,902708,32,19994,-80
2020-10-08 18:17:22,10.07,10.07,10.07,96.96,902712,32,19952,-81
2020-10-08 18:18:13,10.05,10.05,10.05,97.17,900919,32,19983,-79
2020-10-08 18:19:03,10.08,10.08,10.08,96.89,905627,32,20038,-81
2020-10-08 18:19:54,10.11,10.11,10.11,96.58,909893,32,20037,-81
2020-10-08 18:20:44,10.17,10.17,10.17,96.16,913117,32,19961,-81
2020-10-08 18:21:36,10.10,10.10,10.10,96.82,905561,32,20448,-80
2020-10-08 18:22:27,10.07,10.07,10.07,96.85,901137,33,19952,-81
2020-10-08 18:23:18,10.04,10.04,10.04,97.12,902780,32,20003,-81
2020-10-08 18:24:08,10.02,10.02,10.02,97.11,906845,32,19962,-80
2020-10-08 18:24:59,10.01,10.01,10.01,97.12,905451,32,19998,-81
2020-10-08 18:25:50,9.97,9.97,9.97,97.26,904510,32,19962,-81
2020-10-08 18:26:41,9.99,9.99,9.99,97.15,905587,32,19958,-80
2020-10-08 18:27:31,10.04,10.04,10.04,96.94,905297,32,19962,-82
2020-10-08 18:28:22,9.99,9.99,9.99,96.84,905678,32,19936,-82
2020-10-08 18:29:12,10.00,10.00,10.00,97.01,908751,32,19935,-82
2020-10-08 18:30:03,10.01,10.01,10.01,96.90,905668,32,20355,-81
2020-10-08 18:30:54,10.01,10.01,10.01,96.59,901455,33,20002,-81
2020-10-08 18:31:35,10.02,10.02,10.02,96.70,903769,32,20362,-81
2020-10-08 18:32:27,10.00,10.00,10.00,96.71,904906,32,20395,-81
2020-10-08 18:33:19,10.01,10.01,10.01,96.73,904375,32,19951,-81
2020-10-08 18:34:10,9.99,9.99,9.99,96.73,902892,32,19979,-81
2020-10-08 18:35:10,9.96,9.96,9.96,96.79,902643,32,19966,-80
2020-10-08 18:35:51,9.94,9.94,9.94,96.95,904754,32,20014,-81
2020-10-08 18:36:38,9.96,9.96,9.96,97.07,902741,32,19940,-80
2020-10-08 18:37:30,9.95,9.95,9.95,96.84,904254,32,19969,-81
2020-10-08 18:38:20,9.93,9.93,9.93,96.90,907698,32,20332,-80
2020-10-08 18:38:51,9.94,9.94,9.94,96.91,903480,32,20347,-80
2020-10-08 18:39:51,9.91,9.91,9.91,97.03,901557,33,19935,-79
2020-10-08 18:40:32,9.91,9.91,9.91,97.20,902391,32,19943,-81
2020-10-08 18:41:22,9.91,9.91,9.91,97.21,902699,32,19950,-81
2020-10-08 18:42:13,9.90,9.90,9.90,97.17,904850,32,20351,-80
2020-10-08 18:42:45,9.85,9.85,9.85,97.23,907752,32,19947,-81
2020-10-08 18:43:26,9.81,9.81,9.81,97.47,908419,32,20005,-79
2020-10-08 18:44:17,9.81,9.81,9.81,97.50,908099,32,20269,-81
2020-10-08 18:45:08,9.82,9.82,9.82,97.61,905226,32,19951,-80
2020-10-08 18:45:58,9.79,9.79,9.79,98.01,905281,32,19955,-79
2020-10-08 18:46:49,9.76,9.76,9.76,98.30,902874,32,20277,-81
2020-10-08 18:47:40,9.75,9.75,9.75,98.30,903100,32,19990,-81
2020-10-08 18:48:30,9.76,9.76,9.76,98.23,903952,32,20342,-80
2020-10-08 18:49:21,9.71,9.71,9.71,98.52,909120,32,19935,-81
2020-10-08 18:50:12,9.70,9.70,9.70,98.46,906236,32,20286,-80
2020-10-08 18:51:02,9.68,9.68,9.68,98.47,905219,32,20310,-80
2020-10-08 18:51:53,9.66,9.66,9.66,98.53,902803,32,20041,-79
2020-10-08 18:52:44,9.61,9.61,9.61,99.03,906044,32,19935,-81
2020-10-08 18:53:36,9.60,9.60,9.60,99.08,907101,32,19931,-81
2020-10-08 18:54:26,9.56,9.56,9.56,99.09,904818,32,19939,-81
2020-10-08 18:55:17,9.56,9.56,9.56,99.25,903373,32,19944,-79
2020-10-08 18:56:09,9.53,9.53,9.53,99.40,903247,32,20314,-79
2020-10-08 18:57:00,9.53,9.53,9.53,99.74,906574,32,19947,-82
2020-10-08 18:57:50,9.50,9.50,9.50,99.65,902854,32,19940,-80
2020-10-08 18:58:41,9.51,9.51,9.51,99.71,906086,32,20364,-81
2020-10-08 18:59:31,9.52,9.52,9.52,99.63,910428,32,20352,-81
2020-10-08 19:00:23,9.52,9.52,9.52,99.63,908318,32,19996,-80
2020-10-08 19:01:13,9.48,9.48,9.48,99.72,908362,32,20336,-80
2020-10-08 19:02:05,9.45,9.45,9.45,99.83,904122,32,19996,-81
2020-10-08 19:02:56,9.41,9.41,9.41,100.00,902222,32,19995,-80
2020-10-08 19:03:47,9.40,9.40,9.40,100.00,902124,32,20011,-81
2020-10-08 19:04:37,9.38,9.38,9.38,100.00,901263,32,20384,-81
2020-10-08 19:05:28,9.35,9.35,9.35,100.00,900636,32,20006,-80
2020-10-08 19:06:19,9.30,9.30,9.30,100.00,904801,32,20395,-81
2020-10-08 19:07:20,9.29,9.29,9.29,100.00,902861,32,20415,-79
2020-10-08 19:08:11,9.27,9.27,9.27,100.00,901682,33,19940,-81
2020-10-08 19:09:01,9.23,9.23,9.23,100.00,897210,33,20255,-81
2020-10-08 19:09:52,9.19,9.19,9.19,100.00,898174,32,19991,-81
2020-10-08 19:10:42,9.18,9.18,9.18,100.00,900227,32,19969,-79
2020-10-08 19:11:33,9.14,9.14,9.14,100.00,901091,32,19955,-81
2020-10-08 19:12:24,9.17,9.17,9.17,100.00,899819,33,19940,-81
2020-10-08 19:13:14,9.16,9.16,9.16,100.00,900077,32,20391,-79
2020-10-08 19:14:05,9.14,9.14,9.14,100.00,899795,33,19936,-81
2020-10-08 19:14:55,9.14,9.14,9.14,100.00,903118,32,19978,-82
2020-10-08 19:15:46,9.12,9.12,9.12,100.00,902976,32,19986,-79
2020-10-08 19:16:37,9.09,9.09,9.09,100.00,902758,32,19961,-81
2020-10-08 19:17:29,9.07,9.07,9.07,100.00,905934,32,19951,-81
2020-10-08 19:18:19,9.06,9.06,9.06,100.00,903146,32,20165,-81
2020-10-08 19:19:10,9.04,9.04,9.04,100.00,901684,32,19971,-81
2020-10-08 19:20:00,9.01,9.01,9.01,100.00,903944,32,20459,-81
2020-10-08 19:20:51,9.00,9.00,9.00,100.00,903155,32,19958,-81
2020-10-08 19:21:41,8.98,8.98,8.98,100.00,902062,32,20375,-82
2020-10-08 19:22:32,8.97,8.97,8.97,100.00,903052,32,20382,-79
2020-10-08 19:23:23,8.95,8.95,8.95,100.00,898869,32,20402,-80
2020-10-08 19:24:14,8.95,8.95,8.95,100.00,900148,32,19948,-81
2020-10-08 19:25:06,8.92,8.92,8.92,100.00,900955,32,19959,-81
2020-10-08 19:25:56,8.90,8.90,8.90,100.00,903317,32,19935,-81
2020-10-08 19:26:49,8.93,8.93,8.93,100.00,906280,32,19962,-81
2020-10-08 19:27:40,8.89,8.89,8.89,100.00,908289,32,20018,-81
2020-10-08 19:28:31,8.87,8.87,8.87,100.00,903354,32,19947,-81
2020-10-08 19:29:22,8.86,8.86,8.86,100.00,901999,32,19939,-81
2020-10-08 19:30:12,8.85,8.85,8.85,100.00,904537,32,19935,-81
2020-10-08 19:31:10,8.87,8.87,8.87,100.00,906258,32,19965,-81
2020-10-08 19:32:01,8.86,8.86,8.86,100.00,904876,32,20396,-81
2020-10-08 19:32:51,8.85,8.85,8.85,100.00,903543,32,19975,-81
2020-10-08 19:33:44,8.85,8.85,8.85,100.00,901643,32,20037,-81
2020-10-08 19:34:36,8.84,8.84,8.84,100.00,902945,32,19949,-81
2020-10-08 19:35:26,8.83,8.83,8.83,100.00,900348,32,19954,-81
2020-10-08 19:36:17,8.83,8.83,8.83,100.00,900271,32,20018,-81
2020-10-08 19:37:08,8.84,8.84,8.84,100.00,901193,32,20421,-81
2020-10-08 19:37:59,8.82,8.82,8.82,100.00,902823,32,19947,-81
2020-10-08 19:38:52,8.79,8.79,8.79,100.00,903182,32,19971,-81
2020-10-08 19:40:02,8.81,8.81,8.81,100.00,898567,33,19940,-82
2020-10-08 19:40:53,8.79,8.79,8.79,100.00,901638,32,19940,-81
2020-10-08 19:41:44,8.82,8.82,8.82,100.00,904772,32,19995,-81
2020-10-08 19:42:35,8.82,8.82,8.82,100.00,904506,32,19940,-81
2020-10-08 19:43:25,8.81,8.81,8.81,100.00,901888,32,20309,-83
2020-10-08 19:44:16,8.80,8.80,8.80,100.00,900169,32,19982,-81
2020-10-08 19:45:07,8.79,8.79,8.79,100.00,903454,32,19951,-81
2020-10-08 19:45:59,8.76,8.76,8.76,100.00,902793,32,20007,-81
2020-10-08 19:46:51,8.73,8.73,8.73,100.00,903088,32,20291,-82
2020-10-08 19:47:42,8.78,8.78,8.78,100.00,902039,32,20427,-81
2020-10-08 19:48:32,8.75,8.75,8.75,100.00,903267,32,19958,-81
2020-10-08 19:49:24,8.76,8.76,8.76,100.00,898646,32,19995,-81
2020-10-08 19:50:14,8.72,8.72,8.72,100.00,903462,32,20030,-81
2020-10-08 19:51:05,8.70,8.70,8.70,100.00,902851,32,19939,-82
2020-10-08 19:52:06,8.68,8.68,8.68,100.00,899554,33,20326,-81
2020-10-08 19:52:56,8.66,8.66,8.66,100.00,902062,32,20018,-83
2020-10-08 19:53:47,8.65,8.65,8.65,100.00,900205,32,19939,-83
2020-10-08 19:54:37,8.66,8.66,8.66,100.00,900141,32,19978,-83
2020-10-08 19:55:28,8.66,8.66,8.66,100.00,904165,32,20307,-81
2020-10-08 19:56:19,8.68,8.68,8.68,100.00,901717,32,20365,-82
2020-10-08 19:57:09,8.66,8.66,8.66,100.00,903147,32,20366,-81
2020-10-08 19:58:00,8.68,8.68,8.68,100.00,903706,32,20002,-81
2020-10-08 19:58:50,8.66,8.66,8.66,100.00,905202,32,20338,-81
2020-10-08 19:59:41,8.65,8.65,8.65,100.00,906109,32,19953,-81
2020-10-08 20:00:34,8.64,8.64,8.64,100.00,907808,32,20297,-81
2020-10-08 20:01:24,8.63,8.63,8.63,100.00,908243,32,20282,-81
2020-10-08 20:02:15,8.64,8.64,8.64,100.00,906831,32,20400,-81
2020-10-08 20:03:07,8.64,8.64,8.64,100.00,902968,32,19947,-82
2020-10-08 20:03:57,8.61,8.61,8.61,100.00,901648,32,19991,-81
2020-10-08 20:04:48,8.60,8.60,8.60,100.00,899717,33,20366,-81
2020-10-08 20:05:39,8.58,8.58,8.58,100.00,899740,32,20003,-80
2020-10-08 20:06:30,8.57,8.57,8.57,100.00,903080,32,19940,-81
2020-10-08 20:07:38,8.57,8.57,8.57,100.00,905131,32,19943,-81
2020-10-08 20:08:31,8.56,8.56,8.56,100.00,899686,33,19967,-81
2020-10-08 20:09:23,8.57,8.57,8.57,100.00,904906,32,19951,-81
2020-10-08 20:10:13,8.55,8.55,8.55,100.00,899835,33,20315,-79
2020-10-08 20:10:46,8.58,8.58,8.58,100.00,901964,32,20007,-80
2020-10-08 20:11:36,8.61,8.61,8.61,100.00,898499,33,20314,-81
2020-10-08 20:12:14,8.64,8.64,8.64,100.00,898582,33,19940,-82
2020-10-08 20:13:05,8.69,8.69,8.69,100.00,898831,33,20279,-81
2020-10-08 20:13:57,8.69,8.69,8.69,100.00,901629,32,19948,-81
2020-10-08 20:14:47,8.73,8.73,8.73,100.00,903067,32,19999,-78
2020-10-08 20:15:27,8.73,8.73,8.73,100.00,904704,32,19935,-81
2020-10-08 20:16:07,8.72,8.72,8.72,100.00,901523,33,19971,-82
2020-10-08 20:16:58,8.76,8.76,8.76,100.00,905027,32,20312,-80
2020-10-08 20:17:49,8.79,8.79,8.79,100.00,898824,32,20354,-81
2020-10-08 20:18:48,8.78,8.78,8.78,100.00,900738,32,19940,-82
2020-10-08 20:19:39,8.79,8.79,8.79,100.00,903922,32,20006,-81
2020-10-08 20:20:30,8.79,8.79,8.79,100.00,903644,32,19970,-81
2020-10-08 20:21:24,8.80,8.80,8.80,100.00,906191,32,19940,-79
2020-10-08 20:22:15,8.84,8.84,8.84,100.00,909272,32,19939,-81
2020-10-08 20:23:05,8.86,8.86,8.86,100.00,907821,32,20266,-79
2020-10-08 20:23:56,8.87,8.87,8.87,100.00,902816,32,19943,-80
2020-10-08 20:24:47,8.87,8.87,8.87,100.00,897665,33,19940,-81
2020-10-08 20:25:38,8.87,8.87,8.87,100.00,904168,32,20346,-79
2020-10-08 20:26:30,8.88,8.88,8.88,100.00,909312,32,19946,-81
2020-10-08 20:27:20,8.95,8.95,8.95,100.00,907972,32,19986,-82
2020-10-08 20:28:12,8.98,8.98,8.98,100.00,902613,32,19954,-81
2020-10-08 20:29:03,9.01,9.01,9.01,100.00,898317,32,19936,-81
2020-10-08 20:29:54,9.03,9.03,9.03,100.00,904285,32,20286,-80
2020-10-08 20:30:51,9.07,9.07,9.07,100.00,903111,32,19998,-81
2020-10-08 20:31:31,9.10,9.10,9.10,100.00,901428,33,20346,-81
2020-10-08 20:32:21,9.16,9.16,9.16,100.00,899752,32,19954,-80
2020-10-08 20:33:12,9.18,9.18,9.18,100.00,895704,33,19955,-78
2020-10-08 20:34:03,9.21,9.21,9.21,100.00,894987,33,19979,-79
2020-10-08 20:34:53,9.24,9.24,9.24,100.00,897676,33,20304,-81
2020-10-08 20:35:48,9.29,9.29,9.29,100.00,900924,32,19948,-80
2020-10-08 20:36:46,9.34,9.34,9.34,100.00,903381,32,20327,-81
2020-10-08 20:37:37,9.39,9.39,9.39,100.00,903950,32,20334,-80
2020-10-08 20:38:28,9.44,9.44,9.44,100.00,904614,32,19935,-81
2020-10-08 20:39:19,9.46,9.46,9.46,100.00,907510,32,19962,-81
2020-10-08 20:40:10,9.50,9.50,9.50,100.00,911275,32,19966,-79
2020-10-08 20:41:00,9.58,9.58,9.58,100.00,907673,32,20383,-81
2020-10-08 20:41:51,9.62,9.62,9.62,100.00,903810,32,20330,-82
2020-10-08 20:42:41,9.70,9.70,9.70,100.00,900592,32,19944,-81
2020-10-08 20:43:32,9.74,9.74,9.74,100.00,899682,32,19952,-81
2020-10-08 20:44:25,9.78,9.78,9.78,100.00,898525,33,19944,-80
2020-10-08 20:45:15,9.81,9.81,9.81,100.00,898098,33,19948,-82
2020-10-08 20:46:06,9.86,9.86,9.86,100.00,900944,32,19940,-79
2020-10-08 20:46:57,9.90,9.90,9.90,100.00,899933,32,19952,-81
2020-10-08 20:47:48,9.90,9.90,9.90,100.00,901743,32,20422,-79
2020-10-08 20:48:39,9.93,9.93,9.93,100.00,903798,32,19999,-81
2020-10-08 20:49:30,9.95,9.95,9.95,100.00,904474,32,19955,-81
2020-10-08 20:50:21,9.97,9.97,9.97,100.00,906255,32,20269,-79
2020-10-08 20:51:12,9.99,9.99,9.99,100.00,908797,32,19943,-81
2020-10-08 20:52:02,10.01,10.01,10.01,100.00,907850,32,20010,-81
2020-10-08 20:52:55,10.03,10.03,10.03,100.00,901449,33,19955,-81
2020-10-08 20:53:45,10.03,10.03,10.03,100.00,899544,32,19939,-80
2020-10-08 20:54:36,10.06,10.06,10.06,100.00,901297,32,19982,-81
2020-10-08 20:55:34,10.12,10.12,10.12,99.71,902503,32,20006,-81
2020-10-08 20:56:07,10.14,10.14,10.14,99.51,903249,32,19970,-81
2020-10-08 20:56:57,10.17,10.17,10.17,99.69,898640,33,20286,-81
2020-10-08 20:57:48,10.19,10.19,10.19,99.49,895537,33,19948,-82
2020-10-08 20:58:40,10.21,10.21,10.21,99.56,896981,33,19939,-83
2020-10-08 20:59:30,10.23,10.23,10.23,99.19,896785,33,19972,-79
2020-10-08 21:00:21,10.25,10.25,10.25,99.23,897803,33,20399,-82
2020-10-08 21:01:00,10.27,10.27,10.27,99.46,903596,32,19947,-79
2020-10-08 21:01:52,10.28,10.28,10.28,99.38,898715,33,19944,-80
2020-10-08 21:02:42,10.31,10.31,10.31,99.03,901821,32,19951,-82
2020-10-08 21:03:35,10.33,10.33,10.33,98.83,906816,32,19978,-79
2020-10-08 21:04:26,10.34,10.34,10.34,98.86,903589,32,19974,-81
2020-10-08 21:05:17,10.36,10.36,10.36,98.77,901793,32,19953,-80
2020-10-08 21:06:08,10.38,10.38,10.38,98.60,903751,32,20258,-81
2020-10-08 21:07:00,10.39,10.39,10.39,98.61,902893,32,19970,-81
2020-10-08 21:07:50,10.40,10.40,10.40,98.44,904816,32,19996,-82
2020-10-08 21:08:41,10.41,10.41,10.41,98.58,904845,32,19977,-81
2020-10-08 21:09:21,10.43,10.43,10.43,98.41,901651,32,19952,-81
2020-10-08 21:10:11,10.43,10.43,10.43,98.56,892328,33,20008,-82
2020-10-08 21:11:02,10.42,10.42,10.42,98.71,895491,33,20362,-81
2020-10-08 21:11:53,10.43,10.43,10.43,98.67,897869,32,20318,-79
2020-10-08 21:12:26,10.42,10.42,10.42,98.59,896820,33,19975,-81
2020-10-08 21:13:16,10.43,10.43,10.43,98.32,895334,33,19963,-82
2020-10-08 21:14:07,10.44,10.44,10.44,98.31,895334,33,20016,-79
2020-10-08 21:14:58,10.45,10.45,10.45,98.12,896757,33,19948,-80
2020-10-08 21:15:48,10.46,10.46,10.46,98.15,897508,33,20263,-81
2020-10-08 21:16:40,10.45,10.45,10.45,98.53,901465,33,19935,-81
2020-10-08 21:17:40,10.47,10.47,10.47,98.67,901041,32,20266,-82
2020-10-08 21:18:31,10.45,10.45,10.45,98.46,903408,32,19943,-81
2020-10-08 21:19:21,10.45,10.45,10.45,98.74,900557,32,19951,-82
2020-10-08 21:20:18,10.47,10.47,10.47,98.80,899441,33,19939,-81
2020-10-08 21:21:09,10.46,10.46,10.46,98.44,898340,33,19944,-81
2020-10-08 21:21:59,10.47,10.47,10.47,98.56,898686,33,19969,-81
2020-10-08 21:22:50,10.48,10.48,10.48,98.84,897778,32,19974,-81
2020-10-08 21:23:41,10.48,10.48,10.48,98.74,902275,32,19954,-80
2020-10-08 21:24:32,10.46,10.46,10.46,98.83,905653,32,20045,-81
2020-10-08 21:25:23,10.45,10.45,10.45,98.84,902465,32,19940,-81
2020-10-08 21:26:15,10.48,10.48,10.48,98.54,901409,33,20318,-81
2020-10-08 21:27:06,10.48,10.48,10.48,98.58,903101,32,19977,-81
2020-10-08 21:27:56,10.47,10.47,10.47,98.61,904071,32,20256,-81
2020-10-08 21:28:47,10.45,10.45,10.45,98.61,901700,32,19956,-80
2020-10-08 21:29:38,10.48,10.48,10.48,98.57,899654,32,19960,-80
2020-10-08 21:30:29,10.48,10.48,10.48,98.56,897283,33,19940,-81
2020-10-08 21:31:20,10.45,10.45,10.45,98.78,899491,33,19936,-80
2020-10-08 21:32:15,10.45,10.45,10.45,99.10,897734,33,20417,-82
2020-10-08 21:33:06,10.45,10.45,10.45,99.33,900295,32,19940,-80
2020-10-08 21:33:57,10.45,10.45,10.45,98.99,902978,32,19953,-79
2020-10-08 21:34:47,10.43,10.43,10.43,98.43,902928,32,19963,-82
2020-10-08 21:35:41,10.42,10.42,10.42,98.46,899225,33,19960,-81
2020-10-08 21:36:38,10.40,10.40,10.40,98.33,899638,33,20294,-81
2020-10-08 21:37:29,10.37,10.37,10.37,98.84,899222,33,19955,-81
2020-10-08 21:38:20,10.32,10.32,10.32,99.21,900351,32,19994,-81
2020-10-08 21:39:11,10.28,10.28,10.28,99.12,899458,33,20003,-80
2020-10-08 21:40:01,10.27,10.27,10.27,99.12,899777,32,19967,-82
2020-10-08 21:40:52,10.24,10.24,10.24,99.41,899559,33,19996,-82
2020-10-08 21:41:42,10.22,10.22,10.22,99.71,900651,32,20362,-79
2020-10-08 21:42:33,10.18,10.18,10.18,99.64,899372,33,20172,-81
2020-10-08 21:43:24,10.13,10.13,10.13,99.80,899656,32,20369,-81
2020-10-08 21:44:05,10.12,10.12,10.12,99.91,900441,32,19956,-80
2020-10-08 21:44:55,10.05,10.05,10.05,100.00,898384,33,19979,-80
2020-10-08 21:45:46,10.03,10.03,10.03,100.00,901679,32,19940,-82
2020-10-08 21:46:44,9.98,9.98,9.98,100.00,900565,32,19946,-81
2020-10-08 21:47:37,9.94,9.94,9.94,100.00,895796,33,20000,-81
2020-10-08 21:48:28,9.88,9.88,9.88,100.00,899278,33,20251,-81
2020-10-08 21:49:18,9.84,9.84,9.84,100.00,902567,32,20301,-81
2020-10-08 21:50:09,9.81,9.81,9.81,100.00,902736,32,19973,-81
2020-10-08 21:51:11,9.78,9.78,9.78,100.00,902386,32,19939,-81
2020-10-08 21:52:02,9.74,9.74,9.74,100.00,900863,32,20366,-81
2020-10-08 21:52:53,9.73,9.73,9.73,100.00,904091,32,19974,-79
2020-10-08 21:53:43,9.68,9.68,9.68,100.00,903514,32,20294,-79
2020-10-08 21:54:14,9.61,9.61,9.61,100.00,901576,32,19940,-79
2020-10-08 21:55:07,9.59,9.59,9.59,100.00,898648,33,19962,-81
2020-10-08 21:55:58,9.58,9.58,9.58,100.00,895532,33,20003,-81
2020-10-08 21:57:01,9.51,9.51,9.51,100.00,899523,33,20377,-80
2020-10-08 21:57:51,9.48,9.48,9.48,100.00,902825,32,19940,-79
2020-10-08 21:58:42,9.44,9.44,9.44,100.00,900899,32,19995,-80
2020-10-08 21:59:40,9.44,9.44,9.44,100.00,899481,32,19956,-79
2020-10-08 22:00:21,9.43,9.43,9.43,100.00,897433,33,20335,-81
2020-10-08 22:01:01,9.41,9.41,9.41,100.00,898533,33,20019,-82
2020-10-08 22:01:44,9.41,9.41,9.41,100.00,901100,33,19974,-81
2020-10-08 22:02:24,9.38,9.38,9.38,100.00,895172,33,19940,-80
2020-10-08 22:03:08,9.35,9.35,9.35,100.00,895436,33,19949,-82
2020-10-08 22:03:58,9.35,9.35,9.35,100.00,898551,33,20029,-81
2020-10-08 22:05:08,9.33,9.33,9.33,100.00,898914,32,19952,-79
2020-10-08 22:05:41,9.36,9.36,9.36,100.00,904694,32,19939,-82
2020-10-08 22:06:39,9.30,9.30,9.30,100.00,898079,33,19959,-80
2020-10-08 22:07:20,9.28,9.28,9.28,100.00,892228,33,20468,-82
2020-10-08 22:08:19,9.26,9.26,9.26,100.00,896078,33,19936,-81
2020-10-08 22:09:19,9.24,9.24,9.24,100.00,899204,33,19982,-81
2020-10-08 22:10:09,9.20,9.20,9.20,100.00,903893,32,19940,-80
2020-10-08 22:10:50,9.17,9.17,9.17,100.00,898353,33,20268,-81
2020-10-08 22:11:32,9.14,9.14,9.14,100.00,898445,33,19986,-82
2020-10-08 22:12:12,9.17,9.17,9.17,100.00,895553,33,20382,-81
2020-10-08 22:12:55,9.14,9.14,9.14,100.00,895509,33,20325,-80
2020-10-08 22:13:35,9.11,9.11,9.11,100.00,895410,33,19966,-82
2020-10-08 22:14:27,9.11,9.11,9.11,100.00,895159,33,20290,-82
2020-10-08 22:15:08,9.08,9.08,9.08,100.00,892249,33,19944,-81
2020-10-08 22:15:52,9.04,9.04,9.04,100.00,895531,33,19941,-80
2020-10-08 22:16:36,9.05,9.05,9.05,100.00,895467,33,20343,-81
2020-10-08 22:17:45,9.00,9.00,9.00,100.00,895476,33,19974,-81
2020-10-08 22:18:46,9.01,9.01,9.01,100.00,902857,32,19950,-81
2020-10-08 22:19:27,8.94,8.94,8.94,100.00,904266,32,20000,-82
2020-10-08 22:20:34,8.90,8.90,8.90,100.00,898602,33,19947,-81
2020-10-08 22:21:34,8.88,8.88,8.88,100.00,900332,32,20347,-81
2020-10-08 22:22:25,8.87,8.87,8.87,100.00,901760,32,19939,-81
2020-10-08 22:23:15,8.86,8.86,8.86,100.00,897214,33,19968,-81
2020-10-08 22:24:18,8.88,8.88,8.88,100.00,895456,33,19951,-83
2020-10-08 22:25:20,8.88,8.88,8.88,100.00,898484,33,19944,-81
2020-10-08 22:26:41,8.88,8.88,8.88,100.00,898321,33,20340,-81
2020-10-08 22:27:49,8.86,8.86,8.86,100.00,898433,33,19967,-81
2020-10-08 22:28:39,8.82,8.82,8.82,100.00,898167,33,20059,-81
2020-10-08 22:29:19,8.83,8.83,8.83,100.00,901287,32,19943,-81
2020-10-08 22:30:26,8.84,8.84,8.84,100.00,901512,32,19940,-83
2020-10-08 22:30:57,8.82,8.82,8.82,100.00,901490,33,20310,-82
2020-10-08 22:31:48,8.82,8.82,8.82,100.00,898533,33,20273,-82
2020-10-08 22:32:28,8.83,8.83,8.83,100.00,892138,33,20374,-81
2020-10-08 22:33:08,8.85,8.85,8.85,100.00,895350,33,19978,-81
2020-10-08 22:34:00,8.84,8.84,8.84,100.00,895158,33,19964,-81
2020-10-08 22:34:51,8.83,8.83,8.83,100.00,895552,33,19947,-80
2020-10-08 22:35:42,8.85,8.85,8.85,100.00,897968,33,20375,-81
2020-10-08 22:36:33,8.82,8.82,8.82,100.00,900896,32,19944,-80
2020-10-08 22:37:23,8.84,8.84,8.84,100.00,899535,33,20336,-82
2020-10-08 22:38:16,8.81,8.81,8.81,100.00,902647,32,20002,-81
2020-10-08 22:39:06,8.86,8.86,8.86,100.00,900650,32,20018,-81
2020-10-08 22:39:42,8.83,8.83,8.83,100.00,904697,32,19951,-81
2020-10-08 22:40:22,8.82,8.82,8.82,100.00,901258,33,20010,-81
2020-10-08 22:41:12,8.83,8.83,8.83,100.00,898103,33,19964,-80
2020-10-08 22:41:53,8.80,8.80,8.80,100.00,898507,33,19952,-81
2020-10-08 22:42:33,8.80,8.80,8.80,100.00,904200,32,19943,-80
2020-10-08 22:43:13,8.78,8.78,8.78,100.00,895509,33,20365,-81
2020-10-08 22:43:51,8.75,8.75,8.75,100.00,898562,33,20323,-80
2020-10-08 22:44:31,8.73,8.73,8.73,100.00,895421,33,20263,-81
2020-10-08 22:45:11,8.71,8.71,8.71,100.00,895371,33,19940,-81
2020-10-08 22:45:51,8.68,8.68,8.68,100.00,895420,33,19955,-81
2020-10-08 22:46:35,8.65,8.65,8.65,100.00,892464,33,19955,-80
2020-10-08 22:47:18,8.62,8.62,8.62,100.00,895384,33,19952,-81
2020-10-08 22:47:52,8.60,8.60,8.60,100.00,898567,33,19940,-81
2020-10-08 22:48:32,8.60,8.60,8.60,100.00,895553,33,19944,-81
2020-10-08 22:49:04,8.63,8.63,8.63,100.00,895511,33,20000,-81
2020-10-08 22:49:45,8.61,8.61,8.61,100.00,895518,33,19952,-81
2020-10-08 22:50:43,8.59,8.59,8.59,100.00,895500,33,19940,-81
2020-10-08 22:51:14,8.58,8.58,8.58,100.00,896089,33,20362,-81
2020-10-08 22:51:54,8.54,8.54,8.54,100.00,895466,33,19955,-81
2020-10-08 22:52:25,8.57,8.57,8.57,100.00,894917,33,19970,-81
2020-10-08 22:53:10,8.54,8.54,8.54,100.00,898556,33,19950,-81
2020-10-08 22:53:48,8.54,8.54,8.54,100.00,898067,33,19960,-81
2020-10-08 22:54:39,8.52,8.52,8.52,100.00,895104,33,19941,-81
2020-10-08 22:55:21,8.53,8.53,8.53,100.00,894903,33,20389,-81
2020-10-08 22:56:12,8.55,8.55,8.55,100.00,898450,33,19940,-80
2020-10-08 22:57:13,8.55,8.55,8.55,100.00,891941,33,20019,-82
2020-10-08 22:58:05,8.58,8.58,8.58,100.00,899462,33,19994,-81
2020-10-08 22:58:56,8.61,8.61,8.61,100.00,900142,33,19962,-81
2020-10-08 22:59:56,8.59,8.59,8.59,100.00,902702,32,19940,-81
2020-10-08 23:00:37,8.56,8.56,8.56,100.00,903590,32,19956,-81
2020-10-08 23:01:17,8.53,8.53,8.53,100.00,901473,33,19981,-81
2020-10-08 23:01:56,8.57,8.57,8.57,100.00,895355,33,19974,-81
2020-10-08 23:02:36,8.54,8.54,8.54,100.00,898021,33,19947,-81
2020-10-08 23:03:16,8.57,8.57,8.57,100.00,895326,33,19960,-80
2020-10-08 23:04:08,8.57,8.57,8.57,100.00,898430,33,19948,-82
2020-10-08 23:04:48,8.57,8.57,8.57,100.00,901101,33,19970,-81
2020-10-08 23:05:31,8.53,8.53,8.53,100.00,901435,33,19935,-81
2020-10-08 23:06:05,8.54,8.54,8.54,100.00,901130,33,20252,-81
2020-10-08 23:06:45,8.54,8.54,8.54,100.00,901485,33,19974,-81
2020-10-08 23:07:26,8.53,8.53,8.53,100.00,895109,33,19956,-80
2020-10-08 23:08:06,8.50,8.50,8.50,100.00,901483,33,20353,-82
2020-10-08 23:08:45,8.50,8.50,8.50,100.00,904151,32,19951,-81
2020-10-08 23:09:25,8.49,8.49,8.49,100.00,901026,33,19947,-80
2020-10-08 23:10:06,8.49,8.49,8.49,100.00,895842,33,19980,-81
2020-10-08 23:10:58,8.49,8.49,8.49,100.00,901526,33,20011,-81
2020-10-08 23:11:39,8.50,8.50,8.50,100.00,904199,32,20307,-81
2020-10-08 23:12:11,8.47,8.47,8.47,100.00,895427,33,20007,-80
2020-10-08 23:12:49,8.46,8.46,8.46,100.00,901552,33,19940,-81
2020-10-08 23:13:30,8.47,8.47,8.47,100.00,901358,33,20366,-80
2020-10-08 23:14:10,8.51,8.51,8.51,100.00,892330,33,20333,-79
2020-10-08 23:14:41,8.55,8.55,8.55,100.00,898294,33,19943,-81
2020-10-08 23:15:12,8.55,8.55,8.55,100.00,901004,33,19985,-81
2020-10-08 23:15:52,8.55,8.55,8.55,100.00,898423,33,19963,-81
2020-10-08 23:16:33,8.53,8.53,8.53,100.00,895404,33,19950,-80
2020-10-08 23:17:13,8.53,8.53,8.53,100.00,894894,33,19956,-81
2020-10-08 23:17:53,8.53,8.53,8.53,100.00,898433,33,19944,-79
2020-10-08 23:18:24,8.51,8.51,8.51,100.00,892376,33,19941,-80
2020-10-08 23:19:04,8.49,8.49,8.49,100.00,895492,33,19936,-79
2020-10-08 23:19:44,8.49,8.49,8.49,100.00,901187,33,20321,-80
2020-10-08 23:20:24,8.47,8.47,8.47,100.00,892334,33,19993,-80
2020-10-08 23:21:04,8.47,8.47,8.47,100.00,898354,33,20011,-80
2020-10-08 23:21:44,8.44,8.44,8.44,100.00,901042,33,19955,-79
2020-10-08 23:22:24,8.45,8.45,8.45,100.00,898433,33,19959,-79
2020-10-08 23:23:04,8.43,8.43,8.43,100.00,895263,33,19962,-81
2020-10-08 23:23:44,8.44,8.44,8.44,100.00,901495,33,19978,-82
2020-10-08 23:24:26,8.44,8.44,8.44,100.00,898083,33,20353,-81
2020-10-08 23:25:16,8.44,8.44,8.44,100.00,897930,33,19992,-81
2020-10-08 23:26:06,8.47,8.47,8.47,100.00,901412,32,20346,-80
2020-10-08 23:27:06,8.47,8.47,8.47,100.00,901865,32,19947,-79
2020-10-08 23:27:56,8.50,8.50,8.50,100.00,895856,33,19940,-82
2020-10-08 23:28:59,8.50,8.50,8.50,100.00,895574,33,20388,-82
2020-10-08 23:30:01,8.50,8.50,8.50,100.00,898847,33,19948,-82
2020-10-08 23:31:08,8.45,8.45,8.45,100.00,898986,33,20322,-81
2020-10-08 23:31:59,8.44,8.44,8.44,100.00,901742,33,20326,-79
2020-10-08 23:32:51,8.46,8.46,8.46,100.00,904995,32,19970,-82
2020-10-08 23:33:45,8.46,8.46,8.46,100.00,903304,32,19962,-80
2020-10-08 23:34:35,8.44,8.44,8.44,100.00,898892,33,19943,-79
2020-10-08 23:35:13,8.43,8.43,8.43,100.00,898533,32,20347,-79
2020-10-08 23:36:13,8.42,8.42,8.42,100.00,899038,33,19951,-79
2020-10-08 23:37:04,8.40,8.40,8.40,100.00,902237,32,20326,-79
2020-10-08 23:37:44,8.38,8.38,8.38,100.00,904118,32,19947,-80
2020-10-08 23:38:42,8.35,8.35,8.35,100.00,898584,33,19982,-81
2020-10-08 23:39:22,8.34,8.34,8.34,100.00,901553,32,20362,-81
2020-10-08 23:40:22,8.32,8.32,8.32,100.00,895820,33,19999,-81
2020-10-08 23:41:02,8.30,8.30,8.30,100.00,899889,32,19974,-80
2020-10-08 23:41:43,8.28,8.28,8.28,100.00,898899,33,19954,-81
2020-10-08 23:42:23,8.27,8.27,8.27,100.00,892866,33,19951,-82
2020-10-08 23:43:04,8.26,8.26,8.26,100.00,892466,33,19949,-81
2020-10-08 23:44:12,8.29,8.29,8.29,100.00,892799,33,20008,-81
2020-10-08 23:44:52,8.30,8.30,8.30,100.00,896704,33,19975,-81
2020-10-08 23:45:32,8.27,8.27,8.27,100.00,900675,32,19956,-81
2020-10-08 23:46:13,8.25,8.25,8.25,100.00,901894,32,19940,-81
2020-10-08 23:46:53,8.26,8.26,8.26,100.00,901721,33,20271,-80
2020-10-08 23:47:24,8.27,8.27,8.27,100.00,895288,33,19982,-82
2020-10-08 23:48:04,8.30,8.30,8.30,100.00,892733,33,19975,-80
2020-10-08 23:48:35,8.30,8.30,8.30,100.00,892624,33,20319,-79
2020-10-08 23:49:15,8.29,8.29,8.29,100.00,892389,33,19957,-80
2020-10-08 23:49:47,8.31,8.31,8.31,100.00,895602,33,19944,-81
2020-10-08 23:50:27,8.30,8.30,8.30,100.00,895771,33,20276,-81
2020-10-08 23:51:14,8.30,8.30,8.30,100.00,895751,33,20004,-79
2020-10-08 23:51:55,8.32,8.32,8.32,100.00,898518,33,20291,-80
2020-10-08 23:52:36,8.37,8.37,8.37,100.00,898583,33,19954,-80
2020-10-08 23:53:16,8.34,8.34,8.34,100.00,895394,33,19941,-80
2020-10-08 23:54:00,8.35,8.35,8.35,100.00,898541,33,19952,-82
2020-10-08 23:54:33,8.35,8.35,8.35,100.00,898865,33,19958,-80
2020-10-08 23:55:13,8.33,8.33,8.33,100.00,895802,33,19974,-81
2020-10-08 23:55:44,8.32,8.32,8.32,100.00,895893,33,19944,-82
2020-10-08 23:56:24,8.34,8.34,8.34,100.00,895470,33,20018,-82
2020-10-08 23:57:15,8.34,8.34,8.34,100.00,895818,33,19963,-79
2020-10-08 23:58:05,8.39,8.39,8.39,100.00,898858,33,20331,-82
2020-10-08 23:58:56,8.41,8.41,8.41,100.00,896508,33,19963,-79
2020-10-08 23:59:49,8.40,8.40,8.40,100.00,894756,33,20348,-82