2020-10-08 00:00:08,8.51,8.51,8.51,100.00,901841,32,19986,-78
2020-10-08 00:00:59,8.52,8.52,8.52,100.00,901730,32,19958,-78
2020-10-08 00:01:51,8.51,8.51,8.51,100.00,901719,32,19953,-77
2020-10-08 00:02:42,8.51,8.51,8.51,100.00,900481,32,20014,-76
2020-10-08 00:03:33,8.53,8.53,8.53,100.00,901850,32,20459,-77
2020-10-08 00:04:23,8.51,8.51,8.51,100.00,901723,32,19936,-79
2020-10-08 00:05:14,8.51,8.51,8.51,100.00,902738,32,20095,-77
2020-10-08 00:06:04,8.53,8.53,8.53,100.00,901511,32,19948,-78
2020-10-08 00:06:55,8.52,8.52,8.52,100.00,901728,32,19978,-79
2020-10-08 00:07:46,8.53,8.53,8.53,100.00,901827,32,19967,-78
2020-10-08 00:08:36,8.52,8.52,8.52,100.00,901888,32,20401,-79
2020-10-08 00:09:44,8.54,8.54,8.54,100.00,901352,33,20332,-78
2020-10-08 00:10:34,8.52,8.52,8.52,100.00,901553,32,19959,-77
2020-10-08 00:11:28,8.53,8.53,8.53,100.00,904679,32,19936,-77
2020-10-08 00:12:19,8.53,8.53,8.53,100.00,906318,32,19935,-77
2020-10-08 00:13:10,8.56,8.56,8.56,100.00,904151,32,19943,-78
2020-10-08 00:14:00,8.56,8.56,8.56,100.00,904810,32,19939,-78
2020-10-08 00:14:51,8.55,8.55,8.55,100.00,904809,32,19989,-78
2020-10-08 00:15:42,8.56,8.56,8.56,100.00,905589,32,20388,-77
2020-10-08 00:16:32,8.55,8.55,8.55,100.00,907525,32,19935,-78
2020-10-08 00:17:23,8.55,8.55,8.55,100.00,901348,33,19986,-78
2020-10-08 00:18:13,8.56,8.56,8.56,100.00,898742,33,20354,-79
2020-10-08 00:19:04,8.55,8.55,8.55,100.00,896288,33,19949,-77
2020-10-08 00:19:55,8.55,8.55,8.55,100.00,899551,32,20330,-78
2020-10-08 00:20:46,8.56,8.56,8.56,100.00,901223,32,20315,-77
2020-10-08 00:21:36,8.56,8.56,8.56,100.00,899302,33,19962,-77
2020-10-08 00:22:27,8.57,8.57,8.57,100.00,898335,33,20334,-77
2020-10-08 00:23:17,8.57,8.57,8.57,100.00,900443,32,19995,-77
2020-10-08 00:24:08,8.56,8.56,8.56,100.00,899493,33,19952,-78
2020-10-08 00:24:59,8.56,8.56,8.56,100.00,899211,33,19990,-77
2020-10-08 00:25:50,8.57,8.57,8.57,100.00,899309,33,19964,-78
2020-10-08 00:26:41,8.57,8.57,8.57,100.00,902567,32,20373,-78
2020-10-08 00:27:32,8.59,8.59,8.59,100.00,904857,32,19975,-77
2020-10-08 00:28:22,8.58,8.58,8.58,100.00,904688,32,19987,-78
2020-10-08 00:29:13,8.60,8.60,8.60,100.00,904813,32,19947,-77
2020-10-08 00:30:03,8.59,8.59,8.59,100.00,900236,33,19954,-78
2020-10-08 00:30:54,8.61,8.61,8.61,100.00,899318,33,19951,-78
2020-10-08 00:31:45,8.61,8.61,8.61,100.00,899790,32,19940,-77
2020-10-08 00:32:35,8.62,8.62,8.62,100.00,901821,32,19944,-78
2020-10-08 00:33:27,8.63,8.63,8.63,100.00,898633,33,19952,-77
2020-10-08 00:34:17,8.62,8.62,8.62,100.00,899842,32,19967,-77
2020-10-08 00:35:08,8.62,8.62,8.62,100.00,903030,32,19936,-78
2020-10-08 00:35:59,8.61,8.61,8.61,100.00,902714,32,19954,-78
2020-10-08 00:36:49,8.61,8.61,8.61,100.00,901794,32,20329,-79
2020-10-08 00:37:40,8.61,8.61,8.61,100.00,899597,32,19952,-78
2020-10-08 00:38:31,8.62,8.62,8.62,100.00,898176,33,20075,-77
2020-10-08 00:39:22,8.63,8.63,8.63,100.00,896355,33,19943,-76
2020-10-08 00:40:12,8.64,8.64,8.64,100.00,896395,33,19944,-78
2020-10-08 00:41:03,8.64,8.64,8.64,100.00,897480,33,20363,-77
2020-10-08 00:41:53,8.63,8.63,8.63,100.00,901616,32,19955,-78
2020-10-08 00:42:45,8.64,8.64,8.64,100.00,902912,32,19965,-78
2020-10-08 00:43:35,8.63,8.63,8.63,100.00,904525,32,20448,-78
2020-10-08 00:44:26,8.63,8.63,8.63,100.00,899499,33,19963,-81
2020-10-08 00:45:16,8.64,8.64,8.64,100.00,898362,33,19998,-77
2020-10-08 00:46:07,8.63,8.63,8.63,100.00,899350,33,19954,-78
2020-10-08 00:47:05,8.64,8.64,8.64,100.00,898357,33,20353,-77
2020-10-08 00:47:55,8.64,8.64,8.64,100.00,898234,33,19956,-78
2020-10-08 00:48:46,8.63,8.63,8.63,100.00,901854,32,20349,-78
2020-10-08 00:49:37,8.62,8.62,8.62,100.00,901730,33,19951,-78
2020-10-08 00:50:27,8.62,8.62,8.62,100.00,901804,33,20330,-79
2020-10-08 00:51:18,8.63,8.63,8.63,100.00,901198,33,19951,-79
2020-10-08 00:52:09,8.63,8.63,8.63,100.00,899481,33,20006,-78
2020-10-08 00:53:00,8.63,8.63,8.63,100.00,901466,33,20022,-78
2020-10-08 00:53:51,8.63,8.63,8.63,100.00,901445,33,19952,-77
2020-10-08 00:54:41,8.62,8.62,8.62,100.00,901909,33,19962,-77
2020-10-08 00:55:33,8.64,8.64,8.64,100.00,898607,33,19967,-77
2020-10-08 00:56:24,8.62,8.62,8.62,100.00,898538,33,20039,-78
2020-10-08 00:57:14,8.63,8.63,8.63,100.00,899376,33,19951,-77
2020-10-08 00:58:05,8.65,8.65,8.65,100.00,897250,33,19970,-77
2020-10-08 00:58:59,8.66,8.66,8.66,100.00,896699,33,19936,-78
2020-10-08 00:59:50,8.66,8.66,8.66,100.00,898078,33,20323,-78
2020-10-08 01:00:41,8.64,8.64,8.64,100.00,898631,33,19956,-78
2020-10-08 01:01:31,8.64,8.64,8.64,100.00,896156,33,19990,-78
2020-10-08 01:02:22,8.65,8.65,8.65,100.00,899604,33,19967,-77
2020-10-08 01:03:13,8.65,8.65,8.65,100.00,898324,33,20268,-77
2020-10-08 01:04:03,8.64,8.64,8.64,100.00,896599,33,19964,-77
2020-10-08 01:04:54,8.64,8.64,8.64,100.00,895314,33,19952,-77
2020-10-08 01:05:45,8.65,8.65,8.65,100.00,894715,33,19961,-77
2020-10-08 01:06:37,8.64,8.64,8.64,100.00,899353,33,20067,-77
2020-10-08 01:07:28,8.67,8.67,8.67,100.00,898504,33,19999,-77
2020-10-08 01:08:19,8.66,8.66,8.66,100.00,898249,33,19952,-77
2020-10-08 01:09:10,8.67,8.67,8.67,100.00,899472,33,19951,-78
2020-10-08 01:10:00,8.66,8.66,8.66,100.00,897215,33,19951,-77
2020-10-08 01:10:51,8.67,8.67,8.67,100.00,900027,33,19952,-77
2020-10-08 01:11:42,8.68,8.68,8.68,100.00,899364,33,19951,-78
2020-10-08 01:12:32,8.67,8.67,8.67,100.00,900474,33,19940,-79
2020-10-08 01:13:23,8.66,8.66,8.66,100.00,902589,32,20282,-78
2020-10-08 01:14:15,8.69,8.69,8.69,100.00,904968,32,19990,-78
2020-10-08 01:15:05,8.67,8.67,8.67,100.00,900496,33,20002,-78
2020-10-08 01:15:56,8.66,8.66,8.66,100.00,901234,33,19962,-77
2020-10-08 01:16:47,8.65,8.65,8.65,100.00,898604,33,19975,-77
2020-10-08 01:17:37,8.65,8.65,8.65,100.00,898298,33,20361,-77
2020-10-08 01:18:28,8.64,8.64,8.64,100.00,899376,33,19954,-77
2020-10-08 01:19:19,8.64,8.64,8.64,100.00,901597,33,19947,-78
2020-10-08 01:20:09,8.63,8.63,8.63,100.00,898762,33,19940,-77
2020-10-08 01:21:00,8.63,8.63,8.63,100.00,898469,33,19974,-77
2020-10-08 01:21:52,8.62,8.62,8.62,100.00,898709,33,19955,-78
2020-10-08 01:22:43,8.63,8.63,8.63,100.00,895281,33,20311,-78
2020-10-08 01:23:33,8.62,8.62,8.62,100.00,895066,33,20000,-78
2020-10-08 01:24:24,8.61,8.61,8.61,100.00,900053,33,20291,-76
2020-10-08 01:25:15,8.58,8.58,8.58,100.00,902506,32,19971,-78
2020-10-08 01:26:05,8.58,8.58,8.58,100.00,903858,32,19989,-77
2020-10-08 01:26:56,8.56,8.56,8.56,100.00,904858,32,19950,-76
2020-10-08 01:27:47,8.54,8.54,8.54,100.00,901152,33,19955,-79
2020-10-08 01:28:37,8.53,8.53,8.53,100.00,900385,33,19957,-78
2020-10-08 01:29:30,8.49,8.49,8.49,100.00,901775,33,19936,-78
2020-10-08 01:30:20,8.48,8.48,8.48,100.00,900260,33,19940,-77
2020-10-08 01:31:12,8.47,8.47,8.47,100.00,899892,33,20363,-76
2020-10-08 01:32:03,8.47,8.47,8.47,100.00,899342,33,19940,-77
2020-10-08 01:32:53,8.46,8.46,8.46,100.00,901507,33,19959,-77
2020-10-08 01:33:44,8.45,8.45,8.45,100.00,898911,33,19994,-77
2020-10-08 01:34:35,8.44,8.44,8.44,100.00,898755,33,19940,-77
2020-10-08 01:35:25,8.43,8.43,8.43,100.00,899940,33,20042,-77
2020-10-08 01:36:16,8.44,8.44,8.44,100.00,901072,32,19940,-77
2020-10-08 01:37:07,8.43,8.43,8.43,100.00,902808,32,19944,-77
2020-10-08 01:37:57,8.44,8.44,8.44,100.00,901953,32,19989,-77
2020-10-08 01:38:48,8.44,8.44,8.44,100.00,897972,33,20323,-77
2020-10-08 01:39:40,8.44,8.44,8.44,100.00,897032,33,19940,-77
2020-10-08 01:40:38,8.44,8.44,8.44,100.00,897269,33,19982,-78
2020-10-08 01:41:29,8.41,8.41,8.41,100.00,899093,33,19962,-79
2020-10-08 01:42:20,8.42,8.42,8.42,100.00,901729,33,19978,-77
2020-10-08 01:43:11,8.41,8.41,8.41,100.00,903237,32,19951,-78
2020-10-08 01:44:02,8.41,8.41,8.41,100.00,900883,32,20357,-78
2020-10-08 01:44:52,8.41,8.41,8.41,100.00,901800,32,20310,-78
2020-10-08 01:45:43,8.41,8.41,8.41,100.00,901877,32,19982,-78
2020-10-08 01:46:34,8.42,8.42,8.42,100.00,897761,33,19972,-77
2020-10-08 01:47:24,8.42,8.42,8.42,100.00,897015,33,19974,-78
2020-10-08 01:48:15,8.42,8.42,8.42,100.00,896868,33,19940,-79
2020-10-08 01:49:06,8.39,8.39,8.39,100.00,899191,33,19955,-80
2020-10-08 01:49:56,8.38,8.38,8.38,100.00,899206,33,19935,-77
2020-10-08 01:50:47,8.38,8.38,8.38,100.00,903339,32,20353,-78
2020-10-08 01:51:38,8.41,8.41,8.41,100.00,902134,32,19961,-78
2020-10-08 01:52:28,8.42,8.42,8.42,100.00,898028,33,19940,-77
2020-10-08 01:53:19,8.43,8.43,8.43,100.00,900116,33,19981,-77
2020-10-08 01:54:10,8.41,8.41,8.41,100.00,902936,32,19951,-78
2020-10-08 01:55:00,8.37,8.37,8.37,100.00,901086,32,19999,-76
2020-10-08 01:55:51,8.39,8.39,8.39,100.00,902290,32,20299,-78
2020-10-08 01:56:42,8.37,8.37,8.37,100.00,898743,33,20343,-78
2020-10-08 01:57:32,8.36,8.36,8.36,100.00,898703,33,19969,-78
2020-10-08 01:58:23,8.38,8.38,8.38,100.00,893721,33,19968,-78
2020-10-08 01:59:14,8.40,8.40,8.40,100.00,893649,33,19980,-79
2020-10-08 02:00:04,8.38,8.38,8.38,100.00,897938,33,19978,-77
2020-10-08 02:00:55,8.38,8.38,8.38,100.00,896910,33,19950,-77
2020-10-08 02:01:45,8.35,8.35,8.35,100.00,899049,33,20384,-78
2020-10-08 02:02:36,8.34,8.34,8.34,100.00,901261,32,19995,-77
2020-10-08 02:03:27,8.33,8.33,8.33,100.00,898621,33,19947,-76
2020-10-08 02:04:17,8.30,8.30,8.30,100.00,899145,33,20342,-78
2020-10-08 02:05:08,8.28,8.28,8.28,100.00,899810,33,19956,-77
2020-10-08 02:05:59,8.25,8.25,8.25,100.00,901798,33,19944,-77
2020-10-08 02:06:49,8.18,8.18,8.18,100.00,899097,33,19987,-77
2020-10-08 02:07:40,8.15,8.15,8.15,100.00,898513,33,20331,-77
2020-10-08 02:08:31,8.15,8.15,8.15,100.00,899724,33,19935,-77
2020-10-08 02:09:21,8.15,8.15,8.15,100.00,897521,33,19943,-78
2020-10-08 02:10:12,8.10,8.10,8.10,100.00,899878,33,19944,-75
2020-10-08 02:11:03,8.07,8.07,8.07,100.00,902741,32,19971,-76
2020-10-08 02:11:53,8.08,8.08,8.08,100.00,904319,32,19939,-78
2020-10-08 02:12:44,8.08,8.08,8.08,100.00,905420,32,19942,-77
2020-10-08 02:13:36,8.06,8.06,8.06,100.00,902104,32,19955,-77
2020-10-08 02:14:26,8.06,8.06,8.06,100.00,900851,32,19936,-77
2020-10-08 02:15:17,8.05,8.05,8.05,100.00,901623,33,19939,-77
2020-10-08 02:16:08,8.06,8.06,8.06,100.00,898706,33,19951,-78
2020-10-08 02:16:59,8.07,8.07,8.07,100.00,895889,33,19951,-77
2020-10-08 02:17:50,8.07,8.07,8.07,100.00,896633,33,19954,-77
2020-10-08 02:18:41,8.07,8.07,8.07,100.00,900041,32,20327,-77
2020-10-08 02:19:31,8.09,8.09,8.09,100.00,898921,33,19955,-78
2020-10-08 02:20:22,8.09,8.09,8.09,100.00,899124,33,19939,-76
2020-10-08 02:21:13,8.10,8.10,8.10,100.00,897018,33,19940,-77
2020-10-08 02:22:03,8.09,8.09,8.09,100.00,895979,33,19944,-78
2020-10-08 02:22:54,8.09,8.09,8.09,100.00,896816,33,19954,-79
2020-10-08 02:23:45,8.07,8.07,8.07,100.00,899787,33,19952,-77
2020-10-08 02:24:36,8.06,8.06,8.06,100.00,897967,33,19940,-78
2020-10-08 02:25:26,8.05,8.05,8.05,100.00,899957,32,19974,-78
2020-10-08 02:26:17,8.02,8.02,8.02,100.00,898648,33,19939,-78
2020-10-08 02:27:07,8.00,8.00,8.00,100.00,898776,33,19935,-77
2020-10-08 02:27:58,7.99,7.99,7.99,100.00,899554,33,19940,-79
2020-10-08 02:28:49,7.98,7.98,7.98,100.00,902285,32,19948,-77
2020-10-08 02:29:39,7.95,7.95,7.95,100.00,898824,33,19939,-77
2020-10-08 02:30:32,7.93,7.93,7.93,100.00,898659,33,19948,-77
2020-10-08 02:31:23,7.89,7.89,7.89,100.00,897498,33,19944,-77
2020-10-08 02:32:14,7.88,7.88,7.88,100.00,895627,33,19995,-77
2020-10-08 02:33:04,7.87,7.87,7.87,100.00,900274,33,20307,-79
2020-10-08 02:33:55,7.86,7.86,7.86,100.00,898857,33,20003,-78
2020-10-08 02:34:46,7.88,7.88,7.88,100.00,899055,33,20346,-78
2020-10-08 02:35:37,7.87,7.87,7.87,100.00,899511,33,19968,-77
2020-10-08 02:36:27,7.87,7.87,7.87,100.00,899917,33,20265,-77
2020-10-08 02:37:18,7.87,7.87,7.87,100.00,895735,33,19966,-76
2020-10-08 02:38:09,7.87,7.87,7.87,100.00,896484,33,20000,-77
2020-10-08 02:38:59,7.86,7.86,7.86,100.00,899892,32,20030,-78
2020-10-08 02:39:50,7.87,7.87,7.87,100.00,900592,32,20365,-80
2020-10-08 02:40:40,7.87,7.87,7.87,100.00,899685,33,19951,-78
2020-10-08 02:41:31,7.90,7.90,7.90,100.00,898462,33,20374,-76
2020-10-08 02:42:22,7.92,7.92,7.92,100.00,899163,33,20307,-77
2020-10-08 02:43:12,7.95,7.95,7.95,100.00,898621,33,20302,-78
2020-10-08 02:44:03,7.94,7.94,7.94,100.00,900928,32,19944,-77
2020-10-08 02:44:54,7.94,7.94,7.94,100.00,897866,33,19943,-77
2020-10-08 02:45:44,7.95,7.95,7.95,100.00,899737,33,20026,-78
2020-10-08 02:46:35,7.96,7.96,7.96,100.00,898765,33,19958,-77
2020-10-08 02:47:26,7.96,7.96,7.96,100.00,895975,33,20353,-77
2020-10-08 02:48:17,7.97,7.97,7.97,100.00,897456,33,19944,-76
2020-10-08 02:49:07,7.97,7.97,7.97,100.00,896598,33,19952,-78
2020-10-08 02:49:58,7.98,7.98,7.98,100.00,895507,33,19940,-77
2020-10-08 02:50:48,7.99,7.99,7.99,100.00,899980,32,20384,-78
2020-10-08 02:51:39,7.96,7.96,7.96,100.00,898257,33,19962,-78
2020-10-08 02:52:30,7.98,7.98,7.98,100.00,895518,33,19959,-77
2020-10-08 02:53:21,7.98,7.98,7.98,100.00,899701,33,19940,-76
2020-10-08 02:54:11,7.99,7.99,7.99,100.00,899571,33,19943,-77
2020-10-08 02:55:04,8.00,8.00,8.00,100.00,897333,33,19964,-77
2020-10-08 02:55:55,7.99,7.99,7.99,100.00,897150,33,19990,-77
2020-10-08 02:56:45,8.00,8.00,8.00,100.00,896825,33,20280,-78
2020-10-08 02:57:36,8.00,8.00,8.00,100.00,898537,33,20296,-77
2020-10-08 02:58:27,7.97,7.97,7.97,100.00,899887,32,20003,-77
2020-10-08 02:59:17,7.98,7.98,7.98,100.00,901919,32,20267,-77
2020-10-08 03:00:08,7.98,7.98,7.98,100.00,899082,33,19943,-78
2020-10-08 03:00:58,7.98,7.98,7.98,100.00,902061,32,19935,-78
2020-10-08 03:01:49,7.98,7.98,7.98,100.00,902722,32,19952,-78
2020-10-08 03:02:40,7.98,7.98,7.98,100.00,900642,33,19994,-78
2020-10-08 03:03:32,8.00,8.00,8.00,100.00,901980,32,19955,-80
2020-10-08 03:04:22,8.00,8.00,8.00,100.00,899736,33,19951,-78
2020-10-08 03:05:13,8.01,8.01,8.01,100.00,900603,33,19935,-79
2020-10-08 03:06:04,8.04,8.04,8.04,100.00,900007,32,19990,-76
2020-10-08 03:06:54,8.04,8.04,8.04,100.00,900172,33,19944,-77
2020-10-08 03:07:45,8.06,8.06,8.06,100.00,895539,33,20027,-78
2020-10-08 03:08:35,8.04,8.04,8.04,100.00,899708,33,19940,-78
2020-10-08 03:09:16,8.03,8.03,8.03,100.00,899811,32,19940,-77
2020-10-08 03:10:07,8.05,8.05,8.05,100.00,895668,33,19999,-78
2020-10-08 03:10:57,8.07,8.07,8.07,100.00,892706,33,19959,-78
2020-10-08 03:11:49,8.07,8.07,8.07,100.00,897837,33,19961,-78
2020-10-08 03:12:39,8.09,8.09,8.09,100.00,901441,33,19946,-78
2020-10-08 03:13:30,8.06,8.06,8.06,100.00,901785,32,19947,-78
2020-10-08 03:14:20,8.04,8.04,8.04,100.00,898798,33,19948,-78
2020-10-08 03:15:11,8.03,8.03,8.03,100.00,895602,33,19940,-76
2020-10-08 03:16:02,8.04,8.04,8.04,100.00,899677,33,19944,-78
2020-10-08 03:16:52,8.05,8.05,8.05,100.00,899982,33,19940,-77
2020-10-08 03:17:43,8.05,8.05,8.05,100.00,901341,32,20270,-77
2020-10-08 03:18:33,8.05,8.05,8.05,100.00,899308,33,19936,-76
2020-10-08 03:19:25,8.05,8.05,8.05,100.00,898372,33,20015,-78
2020-10-08 03:20:16,8.07,8.07,8.07,100.00,895855,33,19949,-77
2020-10-08 03:21:06,8.06,8.06,8.06,100.00,897139,33,20000,-77
2020-10-08 03:21:57,8.07,8.07,8.07,100.00,899859,33,20296,-78
2020-10-08 03:22:48,8.07,8.07,8.07,100.00,902331,32,19936,-77
2020-10-08 03:23:39,8.07,8.07,8.07,100.00,898744,33,20821,-79
2020-10-08 03:24:29,8.09,8.09,8.09,100.00,898850,33,20329,-78
2020-10-08 03:25:20,8.10,8.10,8.10,100.00,898836,33,19936,-78
2020-10-08 03:26:10,8.12,8.12,8.12,100.00,898510,33,19944,-76
2020-10-08 03:27:01,8.13,8.13,8.13,100.00,898728,33,19978,-78
2020-10-08 03:27:53,8.11,8.11,8.11,100.00,898326,33,19954,-78
2020-10-08 03:28:43,8.13,8.13,8.13,100.00,898993,33,19982,-77
2020-10-08 03:29:34,8.13,8.13,8.13,100.00,898489,33,20393,-78
2020-10-08 03:30:25,8.13,8.13,8.13,100.00,898928,33,19974,-78
2020-10-08 03:31:15,8.14,8.14,8.14,100.00,897767,33,19940,-79
2020-10-08 03:32:06,8.14,8.14,8.14,100.00,898495,33,19943,-77
2020-10-08 03:32:57,8.13,8.13,8.13,100.00,898914,33,19939,-78
2020-10-08 03:33:47,8.16,8.16,8.16,100.00,898510,33,19969,-78
2020-10-08 03:34:38,8.17,8.17,8.17,100.00,896824,33,20003,-78
2020-10-08 03:35:29,8.18,8.18,8.18,100.00,898695,33,19940,-77
2020-10-08 03:36:19,8.17,8.17,8.17,100.00,898810,33,19939,-77
2020-10-08 03:37:10,8.18,8.18,8.18,100.00,898503,33,20252,-78
2020-10-08 03:38:01,8.19,8.19,8.19,100.00,897588,33,19940,-78
2020-10-08 03:38:52,8.20,8.20,8.20,100.00,896846,33,19941,-78
2020-10-08 03:39:42,8.21,8.21,8.21,100.00,896530,33,20355,-79
2020-10-08 03:40:33,8.22,8.22,8.22,100.00,898372,33,19940,-78
2020-10-08 03:41:24,8.22,8.22,8.22,100.00,898415,33,20330,-77
2020-10-08 03:42:15,8.23,8.23,8.23,100.00,897325,33,19944,-78
2020-10-08 03:43:06,8.24,8.24,8.24,100.00,899779,33,19982,-79
2020-10-08 03:43:56,8.25,8.25,8.25,100.00,898566,33,19962,-78
2020-10-08 03:44:47,8.25,8.25,8.25,100.00,900092,32,20349,-79
2020-10-08 03:45:37,8.25,8.25,8.25,100.00,902394,32,20314,-77
2020-10-08 03:46:28,8.27,8.27,8.27,100.00,905063,32,19998,-78
2020-10-08 03:47:20,8.27,8.27,8.27,100.00,900383,33,19939,-79
2020-10-08 03:48:11,8.26,8.26,8.26,100.00,898255,33,19950,-78
2020-10-08 03:49:01,8.27,8.27,8.27,100.00,896523,33,19944,-77
2020-10-08 03:49:52,8.27,8.27,8.27,100.00,896916,33,19945,-78
2020-10-08 03:50:44,8.28,8.28,8.28,100.00,899883,32,19943,-78
2020-10-08 03:51:34,8.28,8.28,8.28,100.00,899804,32,19940,-79
2020-10-08 03:52:26,8.27,8.27,8.27,100.00,898819,33,19944,-76
2020-10-08 03:53:16,8.29,8.29,8.29,100.00,899874,32,19940,-77
2020-10-08 03:54:07,8.30,8.30,8.30,100.00,898330,33,19943,-77
2020-10-08 03:54:58,8.30,8.30,8.30,100.00,899307,33,20035,-76
2020-10-08 03:55:48,8.32,8.32,8.32,100.00,896540,33,19979,-78
2020-10-08 03:56:39,8.31,8.31,8.31,100.00,896729,33,19951,-78
2020-10-08 03:57:19,8.31,8.31,8.31,100.00,895555,33,20312,-76
2020-10-08 03:58:01,8.31,8.31,8.31,100.00,895496,33,19951,-77
2020-10-08 03:58:51,8.31,8.31,8.31,100.00,895306,33,19943,-77
2020-10-08 03:59:43,8.31,8.31,8.31,100.00,895569,33,20385,-77
2020-10-08 04:00:34,8.31,8.31,8.31,100.00,899856,32,20341,-77
2020-10-08 04:01:25,8.31,8.31,8.31,100.00,902585,32,19944,-78
2020-10-08 04:02:16,8.32,8.32,8.32,100.00,900103,33,19962,-77
2020-10-08 04:03:07,8.31,8.31,8.31,100.00,898688,33,19954,-78
2020-10-08 04:04:07,8.31,8.31,8.31,100.00,896721,33,19940,-77
2020-10-08 04:04:57,8.32,8.32,8.32,100.00,898849,33,19954,-77
2020-10-08 04:05:52,8.33,8.33,8.33,100.00,903775,32,19936,-78
2020-10-08 04:06:44,8.32,8.32,8.32,100.00,901757,32,19956,-78
2020-10-08 04:07:34,8.32,8.32,8.32,100.00,896585,33,19955,-78
2020-10-08 04:08:25,8.32,8.32,8.32,100.00,899557,33,19936,-77
2020-10-08 04:09:07,8.32,8.32,8.32,100.00,903013,32,19946,-77
2020-10-08 04:09:58,8.34,8.34,8.34,100.00,901997,32,19954,-78
2020-10-08 04:10:52,8.33,8.33,8.33,100.00,901544,33,19936,-76
2020-10-08 04:11:44,8.33,8.33,8.33,100.00,903120,32,20309,-78
2020-10-08 04:12:34,8.34,8.34,8.34,100.00,904405,32,19944,-78
2020-10-08 04:13:35,8.36,8.36,8.36,100.00,903659,32,19939,-77
2020-10-08 04:14:26,8.38,8.38,8.38,100.00,904858,32,20292,-77
2020-10-08 04:15:16,8.37,8.37,8.37,100.00,904833,32,20313,-76
2020-10-08 04:16:07,8.39,8.39,8.39,100.00,903747,32,19939,-78
2020-10-08 04:16:58,8.41,8.41,8.41,100.00,902189,32,19943,-77
2020-10-08 04:17:49,8.41,8.41,8.41,100.00,898524,33,19959,-77
2020-10-08 04:18:41,8.39,8.39,8.39,100.00,898375,33,20275,-78
2020-10-08 04:19:32,8.41,8.41,8.41,100.00,899788,32,19976,-76
2020-10-08 04:20:22,8.39,8.39,8.39,100.00,898616,33,19952,-77
2020-10-08 04:21:14,8.40,8.40,8.40,100.00,895433,33,20008,-76
2020-10-08 04:22:05,8.38,8.38,8.38,100.00,896409,33,19971,-77
2020-10-08 04:22:55,8.38,8.38,8.38,100.00,899807,32,19950,-78
2020-10-08 04:23:46,8.36,8.36,8.36,100.00,899646,32,19956,-77
2020-10-08 04:24:37,8.36,8.36,8.36,100.00,901608,32,20338,-78
2020-10-08 04:25:27,8.35,8.35,8.35,100.00,902425,32,20006,-77
2020-10-08 04:26:19,8.34,8.34,8.34,100.00,903834,32,20334,-77
2020-10-08 04:27:21,8.32,8.32,8.32,100.00,901636,32,19952,-77
2020-10-08 04:28:11,8.32,8.32,8.32,100.00,901631,32,20029,-77
2020-10-08 04:29:02,8.32,8.32,8.32,100.00,896470,33,19952,-78
2020-10-08 04:29:53,8.29,8.29,8.29,100.00,897673,32,20320,-77
2020-10-08 04:30:43,8.27,8.27,8.27,100.00,901608,32,20267,-77
2020-10-08 04:31:35,8.25,8.25,8.25,100.00,901170,33,19939,-77
2020-10-08 04:32:25,8.24,8.24,8.24,100.00,898750,33,19944,-78
2020-10-08 04:33:16,8.21,8.21,8.21,100.00,900609,33,20007,-76
2020-10-08 04:34:07,8.18,8.18,8.18,100.00,901514,33,19980,-77
2020-10-08 04:34:57,8.18,8.18,8.18,100.00,901631,33,19935,-77
2020-10-08 04:35:48,8.13,8.13,8.13,100.00,901677,32,20323,-77
2020-10-08 04:36:39,8.14,8.14,8.14,100.00,902592,32,19944,-78
2020-10-08 04:37:29,8.16,8.16,8.16,100.00,901551,32,19953,-77
2020-10-08 04:38:20,8.14,8.14,8.14,100.00,901682,32,19958,-77
2020-10-08 04:39:10,8.11,8.11,8.11,100.00,901598,32,20334,-77
2020-10-08 04:40:01,8.07,8.07,8.07,100.00,902854,32,19982,-78
2020-10-08 04:40:51,8.06,8.06,8.06,100.00,903491,32,20357,-77
2020-10-08 04:41:42,8.07,8.07,8.07,100.00,904556,32,20029,-77
2020-10-08 04:42:40,8.03,8.03,8.03,100.00,901379,33,19939,-77
2020-10-08 04:43:31,8.02,8.02,8.02,100.00,898319,33,20350,-77
2020-10-08 04:44:21,8.00,8.00,8.00,100.00,898036,33,19982,-77
2020-10-08 04:45:12,7.94,7.94,7.94,100.00,898454,33,19950,-76
2020-10-08 04:46:03,7.96,7.96,7.96,100.00,899799,32,19984,-76
2020-10-08 04:46:53,7.96,7.96,7.96,100.00,901486,33,19986,-78
2020-10-08 04:47:44,7.99,7.99,7.99,100.00,901457,32,19952,-73
2020-10-08 04:48:35,7.98,7.98,7.98,100.00,901787,32,19954,-73
2020-10-08 04:49:33,7.94,7.94,7.94,100.00,898353,33,19951,-73
2020-10-08 04:50:24,7.89,7.89,7.89,100.00,898295,33,19940,-73
2020-10-08 04:51:14,7.85,7.85,7.85,100.00,898486,33,19967,-74
2020-10-08 04:52:07,7.83,7.83,7.83,100.00,898528,33,19940,-73
2020-10-08 04:52:57,7.79,7.79,7.79,100.00,898549,33,19944,-73
2020-10-08 04:53:48,7.78,7.78,7.78,100.00,898425,33,20304,-73
2020-10-08 04:54:39,7.78,7.78,7.78,100.00,898492,33,19998,-73
2020-10-08 04:55:29,7.73,7.73,7.73,100.00,897983,33,20385,-73
2020-10-08 04:56:21,7.72,7.72,7.72,100.00,898459,33,20322,-73
2020-10-08 04:57:12,7.70,7.70,7.70,100.00,899983,33,19943,-73
2020-10-08 04:58:02,7.67,7.67,7.67,100.00,902911,32,19991,-77
2020-10-08 04:58:53,7.69,7.69,7.69,100.00,904730,32,19997,-77
2020-10-08 04:59:44,7.67,7.67,7.67,100.00,904384,32,19939,-77
2020-10-08 05:00:35,7.65,7.65,7.65,100.00,898694,33,20396,-78
2020-10-08 05:01:26,7.66,7.66,7.66,100.00,899366,33,19944,-77
2020-10-08 05:02:06,7.66,7.66,7.66,100.00,902610,32,19940,-78
2020-10-08 05:02:46,7.61,7.61,7.61,100.00,895281,33,20005,-77
2020-10-08 05:03:44,7.59,7.59,7.59,100.00,889532,33,19953,-79
2020-10-08 05:04:24,7.59,7.59,7.59,100.00,894046,33,19944,-77
2020-10-08 05:05:15,7.54,7.54,7.54,100.00,899393,33,19940,-78
2020-10-08 05:06:14,7.51,7.51,7.51,100.00,901452,32,20026,-79
2020-10-08 05:07:26,7.51,7.51,7.51,100.00,903655,32,20010,-77
2020-10-08 05:08:17,7.47,7.47,7.47,100.00,902049,32,19951,-78
2020-10-08 05:09:07,7.47,7.47,7.47,100.00,902187,32,20330,-79
2020-10-08 05:09:58,7.45,7.45,7.45,100.00,898889,33,19951,-77
2020-10-08 05:10:29,7.41,7.41,7.41,100.00,899974,32,19948,-78
2020-10-08 05:11:20,7.41,7.41,7.41,100.00,898901,33,20397,-79
2020-10-08 05:12:11,7.43,7.43,7.43,100.00,899242,33,20043,-78
2020-10-08 05:13:01,7.39,7.39,7.39,100.00,899529,33,19956,-79
2020-10-08 05:13:53,7.40,7.40,7.40,100.00,903365,32,20338,-78
2020-10-08 05:14:52,7.36,7.36,7.36,100.00,905331,32,19947,-79
2020-10-08 05:15:32,7.33,7.33,7.33,100.00,901904,32,20314,-77
2020-10-08 05:16:23,7.30,7.30,7.30,100.00,896267,33,19956,-78
2020-10-08 05:17:18,7.29,7.29,7.29,100.00,894123,33,19959,-78
2020-10-08 05:18:18,7.28,7.28,7.28,100.00,900588,32,19963,-79
2020-10-08 05:19:10,7.26,7.26,7.26,100.00,898698,33,19988,-79
2020-10-08 05:20:00,7.25,7.25,7.25,100.00,903493,32,19962,-79
2020-10-08 05:20:41,7.23,7.23,7.23,100.00,905095,32,19939,-79
2020-10-08 05:21:33,7.26,7.26,7.26,100.00,900052,33,20036,-76
2020-10-08 05:22:23,7.28,7.28,7.28,100.00,895967,33,19956,-78
2020-10-08 05:23:13,7.27,7.27,7.27,100.00,897166,33,19940,-78
2020-10-08 05:23:54,7.25,7.25,7.25,100.00,894148,33,20020,-78
2020-10-08 05:24:44,7.23,7.23,7.23,100.00,896239,33,19940,-78
2020-10-08 05:25:35,7.23,7.23,7.23,100.00,898720,33,19948,-78
2020-10-08 05:26:33,7.23,7.23,7.23,100.00,900344,32,19944,-78
2020-10-08 05:27:24,7.22,7.22,7.22,100.00,901823,32,19940,-78
2020-10-08 05:28:14,7.24,7.24,7.24,100.00,902816,32,19966,-78
2020-10-08 05:29:05,7.23,7.23,7.23,100.00,902232,32,20018,-78
2020-10-08 05:30:07,7.22,7.22,7.22,100.00,899250,33,19951,-79
2020-10-08 05:30:59,7.29,7.29,7.29,100.00,904647,32,19985,-79
2020-10-08 05:31:49,7.28,7.28,7.28,100.00,904216,32,20005,-79
2020-10-08 05:32:40,7.26,7.26,7.26,100.00,900872,32,19939,-79
2020-10-08 05:33:18,7.26,7.26,7.26,100.00,903133,32,20404,-77
2020-10-08 05:34:09,7.23,7.23,7.23,100.00,902061,32,19988,-77
2020-10-08 05:34:59,7.21,7.21,7.21,100.00,899108,33,19936,-78
2020-10-08 05:35:50,7.21,7.21,7.21,100.00,902888,32,19950,-78
2020-10-08 05:36:41,7.20,7.20,7.20,100.00,906526,32,19948,-79
2020-10-08 05:37:33,7.20,7.20,7.20,100.00,905216,32,19966,-77
2020-10-08 05:38:23,7.18,7.18,7.18,100.00,905060,32,19977,-78
2020-10-08 05:39:14,7.15,7.15,7.15,100.00,903302,32,20003,-79
2020-10-08 05:40:05,7.19,7.19,7.19,100.00,902301,32,19995,-78
2020-10-08 05:40:55,7.16,7.16,7.16,100.00,900049,33,19944,-77
2020-10-08 05:41:46,7.13,7.13,7.13,100.00,902876,32,20013,-78
2020-10-08 05:42:37,7.09,7.09,7.09,100.00,902278,32,20283,-79
2020-10-08 05:43:28,7.09,7.09,7.09,100.00,902234,32,19993,-78
2020-10-08 05:44:18,7.10,7.10,7.10,100.00,901964,32,19939,-79
2020-10-08 05:45:12,7.07,7.07,7.07,100.00,902422,32,20010,-79
2020-10-08 05:46:03,7.08,7.08,7.08,100.00,900178,33,19964,-79
2020-10-08 05:46:53,7.04,7.04,7.04,100.00,902321,32,19940,-79
2020-10-08 05:47:44,7.03,7.03,7.03,100.00,902045,32,19994,-78
2020-10-08 05:48:35,7.02,7.02,7.02,100.00,903369,32,19959,-78
2020-10-08 05:49:26,7.05,7.05,7.05,100.00,903257,32,19944,-76
2020-10-08 05:50:06,7.00,7.00,7.00,100.00,905295,32,19940,-77
2020-10-08 05:50:59,7.01,7.01,7.01,100.00,899197,32,20394,-79
2020-10-08 05:51:56,6.98,6.98,6.98,100.00,898822,33,20001,-79
2020-10-08 05:52:47,6.99,6.99,6.99,100.00,902799,32,19955,-77
2020-10-08 05:53:39,6.97,6.97,6.97,100.00,902007,32,19989,-78
2020-10-08 05:54:29,6.99,6.99,6.99,100.00,901765,32,19940,-77
2020-10-08 05:55:28,7.04,7.04,7.04,100.00,903387,32,19959,-79
2020-10-08 05:56:18,7.03,7.03,7.03,100.00,905503,32,19967,-77
2020-10-08 05:57:09,7.05,7.05,7.05,100.00,903873,32,19939,-79
2020-10-08 05:57:49,7.06,7.06,7.06,100.00,905232,32,19991,-77
2020-10-08 05:58:40,7.13,7.13,7.13,100.00,898736,33,20022,-78
2020-10-08 05:59:31,7.11,7.11,7.11,100.00,901934,33,20071,-78
2020-10-08 06:00:26,7.14,7.14,7.14,100.00,901513,32,19940,-78
2020-10-08 06:01:19,7.14,7.14,7.14,100.00,904892,32,19947,-77
2020-10-08 06:02:10,7.21,7.21,7.21,100.00,906772,32,19983,-78
2020-10-08 06:03:00,7.22,7.22,7.22,100.00,902230,32,19939,-78
2020-10-08 06:03:51,7.23,7.23,7.23,100.00,902363,32,20322,-77
2020-10-08 06:04:41,7.24,7.24,7.24,100.00,900467,32,19950,-76
2020-10-08 06:05:32,7.26,7.26,7.26,100.00,898736,33,19974,-79
2020-10-08 06:06:23,7.29,7.29,7.29,100.00,897085,33,19975,-78
2020-10-08 06:07:13,7.32,7.32,7.32,100.00,898174,32,19943,-78
2020-10-08 06:08:04,7.35,7.35,7.35,100.00,902123,32,20348,-77
2020-10-08 06:08:55,7.39,7.39,7.39,100.00,902929,32,19963,-77
2020-10-08 06:09:46,7.41,7.41,7.41,100.00,905210,32,19946,-79
2020-10-08 06:10:26,7.43,7.43,7.43,100.00,902181,32,20329,-78
2020-10-08 06:11:16,7.46,7.46,7.46,100.00,895715,33,20291,-78
2020-10-08 06:12:07,7.52,7.52,7.52,100.00,898714,33,19965,-78
2020-10-08 06:12:58,7.53,7.53,7.53,100.00,902895,32,19978,-78
2020-10-08 06:13:49,7.53,7.53,7.53,100.00,903741,32,19962,-78
2020-10-08 06:14:40,7.55,7.55,7.55,100.00,905214,32,19942,-78
2020-10-08 06:15:31,7.57,7.57,7.57,100.00,905149,32,19946,-78
2020-10-08 06:16:23,7.59,7.59,7.59,100.00,903642,32,19935,-78
2020-10-08 06:17:14,7.64,7.64,7.64,100.00,904799,32,19949,-78
2020-10-08 06:18:04,7.65,7.65,7.65,100.00,902248,32,19974,-78
2020-10-08 06:18:55,7.74,7.74,7.74,100.00,903049,32,19969,-77
2020-10-08 06:19:46,7.75,7.75,7.75,100.00,905349,32,19951,-78
2020-10-08 06:20:36,7.82,7.82,7.82,100.00,903077,32,19947,-78
2020-10-08 06:21:27,7.84,7.84,7.84,100.00,905151,32,19940,-77
2020-10-08 06:22:17,7.86,7.86,7.86,100.00,902879,32,19953,-77
2020-10-08 06:23:08,7.89,7.89,7.89,100.00,900705,33,19963,-78
2020-10-08 06:23:59,7.91,7.91,7.91,100.00,903246,32,19952,-78
2020-10-08 06:24:49,7.94,7.94,7.94,100.00,905261,32,19935,-79
2020-10-08 06:25:40,7.97,7.97,7.97,100.00,902619,33,19950,-77
2020-10-08 06:26:30,8.00,8.00,8.00,100.00,904900,32,19999,-77
2020-10-08 06:27:21,8.03,8.03,8.03,100.00,906263,32,19951,-77
2020-10-08 06:28:12,8.04,8.04,8.04,100.00,907204,32,19976,-78
2020-10-08 06:29:04,8.07,8.07,8.07,100.00,908978,32,19935,-78
2020-10-08 06:29:55,8.07,8.07,8.07,100.00,905677,32,19963,-77
2020-10-08 06:30:46,8.10,8.10,8.10,100.00,905184,32,19939,-76
2020-10-08 06:31:44,8.11,8.11,8.11,100.00,903358,32,19955,-78
2020-10-08 06:32:36,8.12,8.12,8.12,100.00,901796,33,19943,-77
2020-10-08 06:33:16,8.14,8.14,8.14,100.00,903995,32,20294,-77
2020-10-08 06:34:06,8.17,8.17,8.17,100.00,896036,33,20374,-78
2020-10-08 06:34:57,8.17,8.17,8.17,100.00,899294,33,19947,-79
2020-10-08 06:35:48,8.22,8.22,8.22,100.00,902292,32,19946,-77
2020-10-08 06:36:30,8.25,8.25,8.25,100.00,905321,32,19967,-78
2020-10-08 06:37:25,8.27,8.27,8.27,100.00,901973,32,19962,-78
2020-10-08 06:38:16,8.32,8.32,8.32,100.00,902059,32,20023,-78
2020-10-08 06:38:49,8.34,8.34,8.34,100.00,899001,33,19944,-78
2020-10-08 06:39:40,8.35,8.35,8.35,100.00,898569,33,19971,-77
2020-10-08 06:40:31,8.35,8.35,8.35,100.00,898587,33,19936,-78
2020-10-08 06:41:21,8.38,8.38,8.38,100.00,904420,32,19947,-78
2020-10-08 06:42:12,8.41,8.41,8.41,100.00,908155,32,20281,-78
2020-10-08 06:43:03,8.44,8.44,8.44,100.00,901713,32,20350,-79
2020-10-08 06:43:54,8.50,8.50,8.50,100.00,901827,32,19966,-78
2020-10-08 06:44:45,8.54,8.54,8.54,100.00,899812,33,19948,-77
2020-10-08 06:45:36,8.59,8.59,8.59,100.00,901909,32,19985,-77
2020-10-08 06:46:28,8.62,8.62,8.62,100.00,899813,33,20350,-78
2020-10-08 06:46:59,8.67,8.67,8.67,100.00,902054,32,19948,-78
2020-10-08 06:47:49,8.69,8.69,8.69,100.00,898997,33,20294,-77
2020-10-08 06:48:40,8.73,8.73,8.73,100.00,902124,32,19940,-78
2020-10-08 06:49:30,8.80,8.80,8.80,100.00,903015,32,20030,-77
2020-10-08 06:50:11,8.84,8.84,8.84,100.00,905314,32,19993,-78
2020-10-08 06:51:14,8.85,8.85,8.85,100.00,902204,32,20010,-78
2020-10-08 06:52:05,8.87,8.87,8.87,100.00,898985,33,19999,-78
2020-10-08 06:52:55,8.92,8.92,8.92,100.00,895929,33,19940,-78
2020-10-08 06:53:46,8.92,8.92,8.92,100.00,899950,32,19952,-78
2020-10-08 06:54:38,8.96,8.96,8.96,100.00,902836,32,19950,-78
2020-10-08 06:55:15,8.98,8.98,8.98,100.00,905209,32,19935,-77
2020-10-08 06:56:06,8.98,8.98,8.98,100.00,905453,32,19947,-77
2020-10-08 06:56:57,8.99,8.99,8.99,100.00,907885,32,19966,-77
2020-10-08 06:57:48,9.01,9.01,9.01,100.00,908113,32,19962,-78
2020-10-08 06:58:38,9.02,9.02,9.02,100.00,902034,32,19967,-78
2020-10-08 06:59:30,9.05,9.05,9.05,100.00,901608,33,19962,-79
2020-10-08 07:00:21,9.08,9.08,9.08,100.00,904598,32,19954,-78
2020-10-08 07:01:12,9.11,9.11,9.11,100.00,904636,32,19935,-77
2020-10-08 07:01:46,9.16,9.16,9.16,100.00,905184,32,19943,-76
2020-10-08 07:02:17,9.19,9.19,9.19,100.00,902068,32,19939,-78
2020-10-08 07:03:09,9.19,9.19,9.19,100.00,902051,32,20329,-76
2020-10-08 07:03:59,9.18,9.18,9.18,100.00,901845,32,19940,-77
2020-10-08 07:04:52,9.18,9.18,9.18,100.00,905222,32,19936,-78
2020-10-08 07:05:43,9.16,9.16,9.16,100.00,905141,32,19946,-78
2020-10-08 07:06:34,9.14,9.14,9.14,100.00,908352,32,19942,-77
2020-10-08 07:07:25,9.14,9.14,9.14,100.00,901746,32,20346,-78
2020-10-08 07:08:21,9.14,9.14,9.14,100.00,902085,32,19978,-78
2020-10-08 07:09:11,9.13,9.13,9.13,100.00,905369,32,19982,-77
2020-10-08 07:10:02,9.14,9.14,9.14,100.00,904915,32,20427,-77
2020-10-08 07:15:56,9.10,9.10,9.10,100.00,905281,32,19944,-77
2020-10-08 07:16:47,9.09,9.09,9.09,100.00,904904,32,20326,-77
2020-10-08 07:17:38,9.04,9.04,9.04,100.00,901696,32,19939,-77
2020-10-08 07:18:28,9.03,9.03,9.03,100.00,901631,32,19955,-77
2020-10-08 07:19:20,9.02,9.02,9.02,100.00,901269,33,20007,-78
2020-10-08 07:20:10,9.00,9.00,9.00,100.00,902793,32,20010,-77
2020-10-08 07:21:01,9.00,9.00,9.00,100.00,901566,33,19991,-77
2020-10-08 07:21:52,9.00,9.00,9.00,100.00,902171,32,19936,-77
2020-10-08 07:22:42,8.99,8.99,8.99,100.00,903105,32,19935,-77
2020-10-08 07:23:33,8.97,8.97,8.97,100.00,905074,32,19935,-77
2020-10-08 07:24:24,8.97,8.97,8.97,100.00,905842,32,20026,-78
2020-10-08 07:25:14,8.97,8.97,8.97,100.00,904649,32,19939,-77
2020-10-08 07:26:05,8.95,8.95,8.95,100.00,904880,32,19943,-77
2020-10-08 07:26:55,8.95,8.95,8.95,100.00,905042,32,19965,-77
2020-10-08 07:27:46,8.95,8.95,8.95,100.00,905048,32,19952,-78
2020-10-08 07:28:38,8.98,8.98,8.98,100.00,901991,32,19994,-77
2020-10-08 07:29:29,9.01,9.01,9.01,100.00,901952,32,19944,-78
2020-10-08 07:30:20,8.98,8.98,8.98,100.00,903323,32,19991,-77
2020-10-08 07:31:10,8.97,8.97,8.97,100.00,905378,32,19955,-77
2020-10-08 07:32:03,8.98,8.98,8.98,100.00,906160,32,19947,-78
2020-10-08 07:32:53,9.02,9.02,9.02,100.00,905310,32,19949,-77
2020-10-08 07:33:44,9.10,9.10,9.10,100.00,905306,32,19973,-77
2020-10-08 07:34:35,9.12,9.12,9.12,100.00,902608,32,20346,-77
2020-10-08 07:35:25,9.16,9.16,9.16,100.00,903839,32,20354,-78
2020-10-08 07:36:16,9.18,9.18,9.18,100.00,905206,32,19959,-77
2020-10-08 07:37:06,9.23,9.23,9.23,100.00,906318,32,19963,-79
2020-10-08 07:37:57,9.28,9.28,9.28,100.00,908596,32,19990,-79
2020-10-08 07:38:48,9.36,9.36,9.36,100.00,902529,32,19955,-78
2020-10-08 07:39:39,9.48,9.48,9.48,100.00,902532,32,20003,-78
2020-10-08 07:40:29,9.56,9.56,9.56,100.00,899156,33,19956,-77
2020-10-08 07:41:20,9.63,9.63,9.63,100.00,900169,33,19952,-77
2020-10-08 07:42:11,9.64,9.64,9.64,100.00,903377,32,19958,-77
2020-10-08 07:43:02,9.75,9.75,9.75,100.00,902697,32,20390,-78
2020-10-08 07:43:53,9.83,9.83,9.83,100.00,899161,32,19963,-77
2020-10-08 07:44:44,9.89,9.89,9.89,100.00,897529,33,19961,-77
2020-10-08 07:45:35,9.98,9.98,9.98,100.00,897303,33,19956,-77
2020-10-08 07:46:27,10.08,10.08,10.08,100.00,897086,33,19940,-78
2020-10-08 07:47:17,10.12,10.12,10.12,100.00,900481,33,19951,-79
2020-10-08 07:48:08,10.19,10.19,10.19,100.00,903243,32,20002,-77
2020-10-08 07:49:00,10.26,10.26,10.26,100.00,902468,32,19985,-78
2020-10-08 07:49:50,10.37,10.37,10.37,100.00,901714,32,19995,-77
2020-10-08 07:50:41,10.49,10.49,10.49,100.00,902577,32,19940,-77
2020-10-08 07:51:32,10.63,10.63,10.63,100.00,904919,32,20005,-77
2020-10-08 07:52:22,10.73,10.73,10.73,99.92,905006,32,20292,-76
2020-10-08 07:53:13,10.77,10.77,10.77,99.50,905114,32,19967,-76
2020-10-08 07:54:03,10.84,10.84,10.84,98.81,905887,32,19994,-78
2020-10-08 07:54:55,10.96,10.96,10.96,100.00,905294,32,19975,-77
2020-10-08 07:55:49,11.04,11.04,11.04,100.00,905074,32,19939,-78
2020-10-08 07:56:40,11.07,11.07,11.07,97.34,904682,32,19954,-79
2020-10-08 07:57:32,11.06,11.06,11.06,98.08,901791,32,19990,-77
2020-10-08 07:58:24,11.05,11.05,11.05,97.49,902007,32,19953,-79
2020-10-08 07:59:15,11.04,11.04,11.04,97.32,902660,32,19940,-77
2020-10-08 08:00:05,11.03,11.03,11.03,97.54,901844,32,19965,-77
2020-10-08 08:00:56,11.01,11.01,11.01,97.58,902572,32,19943,-77
2020-10-08 08:01:47,11.01,11.01,11.01,97.26,901775,32,19944,-78
2020-10-08 08:02:39,11.04,11.04,11.04,97.28,901755,32,19943,-79
2020-10-08 08:03:30,11.08,11.08,11.08,97.63,902951,32,20015,-77
2020-10-08 08:04:21,11.17,11.17,11.17,98.78,904500,32,19931,-78
2020-10-08 08:05:12,11.12,11.12,11.12,96.07,904748,32,20325,-78
2020-10-08 08:06:04,11.12,11.12,11.12,95.79,902263,32,20357,-78
2020-10-08 08:06:55,11.16,11.16,11.16,95.97,901752,33,19951,-77
2020-10-08 08:07:46,11.21,11.21,11.21,96.16,901853,32,19958,-78
2020-10-08 08:08:36,11.11,11.11,11.11,95.95,902948,32,19947,-79
2020-10-08 08:09:43,11.12,11.12,11.12,95.81,901843,32,19974,-78
2020-10-08 08:10:33,11.09,11.09,11.09,95.78,901806,32,20417,-79
2020-10-08 08:11:24,11.06,11.06,11.06,96.04,904463,32,19939,-78
2020-10-08 08:12:15,11.07,11.07,11.07,95.89,903215,32,19939,-79
2020-10-08 08:13:05,11.00,11.00,11.00,95.39,905319,32,19946,-77
2020-10-08 08:13:56,11.03,11.03,11.03,96.07,905322,32,19955,-79
2020-10-08 08:14:47,11.00,11.00,11.00,94.91,908041,32,19943,-78
2020-10-08 08:15:38,11.01,11.01,11.01,95.12,901487,33,19974,-77
2020-10-08 08:16:28,11.07,11.07,11.07,95.92,898949,33,19940,-78
2020-10-08 08:17:20,11.17,11.17,11.17,96.51,899888,32,19947,-78
2020-10-08 08:18:10,11.21,11.21,11.21,96.84,904345,32,19947,-78
2020-10-08 08:19:01,11.28,11.28,11.28,96.75,901912,32,20331,-78
2020-10-08 08:19:52,11.27,11.27,11.27,94.62,901636,33,20353,-77
2020-10-08 08:20:43,11.28,11.28,11.28,95.38,901751,33,19951,-78
2020-10-08 08:21:35,11.25,11.25,11.25,94.96,903218,32,20308,-78
2020-10-08 08:22:25,11.23,11.23,11.23,95.19,902027,32,19955,-77
2020-10-08 08:23:16,11.25,11.25,11.25,94.53,901648,32,19991,-81
2020-10-08 08:24:06,11.20,11.20,11.20,93.14,901731,33,20368,-77
2020-10-08 08:24:57,11.14,11.14,11.14,94.11,903048,32,19987,-78
2020-10-08 08:25:48,11.24,11.24,11.24,94.26,904668,32,19943,-79
2020-10-08 08:26:38,11.30,11.30,11.30,94.83,905635,32,19987,-76
2020-10-08 08:27:29,11.34,11.34,11.34,95.08,904750,32,19939,-77
2020-10-08 08:28:19,11.34,11.34,11.34,93.51,906172,32,19940,-78
2020-10-08 08:29:10,11.37,11.37,11.37,93.87,902010,32,19939,-79
2020-10-08 08:30:00,11.39,11.39,11.39,94.32,902056,32,19947,-77
2020-10-08 08:30:51,11.44,11.44,11.44,92.89,902780,32,20239,-78
2020-10-08 08:31:42,11.45,11.45,11.45,92.99,902071,32,19978,-77
2020-10-08 08:32:33,11.47,11.47,11.47,92.67,901863,32,20362,-78
2020-10-08 08:33:24,11.55,11.55,11.55,92.28,901708,32,20425,-78
2020-10-08 08:34:15,11.60,11.60,11.60,91.93,899736,33,19955,-77
2020-10-08 08:35:05,11.47,11.47,11.47,91.42,901650,33,19944,-78
2020-10-08 08:35:56,11.45,11.45,11.45,92.74,903218,32,19943,-77
2020-10-08 08:36:47,11.48,11.48,11.48,93.07,904821,32,20291,-78
2020-10-08 08:37:37,11.48,11.48,11.48,92.70,906080,32,20014,-76
2020-10-08 08:38:28,11.46,11.46,11.46,92.45,902049,32,19995,-77
2020-10-08 08:39:19,11.47,11.47,11.47,92.57,902077,32,20326,-77
2020-10-08 08:40:09,11.42,11.42,11.42,91.54,902867,32,20383,-77
2020-10-08 08:41:00,11.42,11.42,11.42,91.54,905083,32,19936,-78
2020-10-08 08:41:51,11.44,11.44,11.44,92.52,904472,32,19931,-78
2020-10-08 08:42:41,11.51,11.51,11.51,92.75,905094,32,19943,-78
2020-10-08 08:43:32,11.55,11.55,11.55,91.47,901588,32,19939,-77
2020-10-08 08:44:28,11.55,11.55,11.55,91.42,901854,32,19982,-80
2020-10-08 08:45:18,11.65,11.65,11.65,91.69,901818,32,20274,-77
2020-10-08 08:46:09,11.73,11.73,11.73,91.69,901681,33,19989,-78
2020-10-08 08:47:00,11.80,11.80,11.80,89.76,902910,32,19970,-77
2020-10-08 08:47:51,11.82,11.82,11.82,89.85,904958,32,20292,-77
2020-10-08 08:48:41,11.95,11.95,11.95,89.74,901947,32,19940,-77
2020-10-08 08:49:32,11.99,11.99,11.99,89.80,901815,32,20042,-77
2020-10-08 08:50:23,12.06,12.06,12.06,88.68,902076,32,20311,-77
2020-10-08 08:51:14,12.25,12.25,12.25,90.05,901788,32,20331,-77
2020-10-08 08:52:05,12.24,12.24,12.24,89.11,901821,33,20290,-77
2020-10-08 08:52:55,12.30,12.30,12.30,88.35,902420,32,19958,-78
2020-10-08 08:53:46,12.30,12.30,12.30,86.65,901846,33,19951,-78
2020-10-08 08:54:36,12.23,12.23,12.23,85.29,899749,33,19940,-77
2020-10-08 08:55:32,12.20,12.20,12.20,85.03,898597,33,19940,-76
2020-10-08 08:56:23,12.26,12.26,12.26,86.50,899862,33,19958,-76
2020-10-08 08:57:14,12.41,12.41,12.41,87.72,901541,33,19943,-77
2020-10-08 08:58:04,12.50,12.50,12.50,86.72,900510,32,19999,-77
2020-10-08 08:58:55,12.59,12.59,12.59,86.60,901801,33,19951,-77
2020-10-08 08:59:46,12.69,12.69,12.69,87.02,901636,33,19955,-78
2020-10-08 09:00:39,12.59,12.59,12.59,85.38,902898,32,19936,-78
2020-10-08 09:01:30,12.62,12.62,12.62,84.77,904698,32,20263,-77
2020-10-08 09:02:20,12.44,12.44,12.44,84.44,904974,32,20314,-77
2020-10-08 09:03:12,12.49,12.49,12.49,85.89,901745,33,19979,-77
2020-10-08 09:04:03,12.59,12.59,12.59,85.77,899625,33,19940,-77
2020-10-08 09:04:53,12.53,12.53,12.53,84.25,901932,33,19943,-77
2020-10-08 09:05:44,12.54,12.54,12.54,84.67,899791,33,20385,-77
2020-10-08 09:06:35,12.42,12.42,12.42,85.80,901628,33,20340,-77
2020-10-08 09:07:25,12.38,12.38,12.38,84.78,902438,32,19939,-77
2020-10-08 09:08:16,12.28,12.28,12.28,84.45,901534,33,20303,-77
2020-10-08 09:09:13,12.43,12.43,12.43,84.71,901763,33,19951,-78
2020-10-08 09:10:05,12.33,12.33,12.33,84.85,901490,33,19952,-78
2020-10-08 09:10:56,12.25,12.25,12.25,85.05,903757,32,19951,-77
2020-10-08 09:11:47,12.29,12.29,12.29,85.04,904846,32,19939,-79
2020-10-08 09:12:38,12.23,12.23,12.23,86.24,906267,32,19936,-77
2020-10-08 09:13:28,12.15,12.15,12.15,86.80,907811,32,20333,-78
2020-10-08 09:14:19,12.22,12.22,12.22,86.29,905065,32,19957,-78
2020-10-08 09:15:10,12.33,12.33,12.33,86.31,905091,32,19939,-78
2020-10-08 09:16:01,12.38,12.38,12.38,85.07,905983,32,20305,-79
2020-10-08 09:16:51,12.31,12.31,12.31,85.89,904994,32,20014,-78
2020-10-08 09:17:43,12.35,12.35,12.35,87.05,901535,33,20347,-77
2020-10-08 09:18:34,12.44,12.44,12.44,87.91,901845,33,19943,-78
2020-10-08 09:19:27,12.59,12.59,12.59,87.71,899392,33,19940,-77
2020-10-08 09:20:18,12.52,12.52,12.52,85.76,901787,33,19944,-78
2020-10-08 09:21:08,12.46,12.46,12.46,85.91,899727,33,19940,-77
2020-10-08 09:21:59,12.53,12.53,12.53,86.12,901714,33,19939,-79
2020-10-08 09:22:50,12.60,12.60,12.60,84.79,902517,32,20390,-77
2020-10-08 09:23:40,12.56,12.56,12.56,85.08,901788,33,19939,-77
2020-10-08 09:24:31,12.66,12.66,12.66,83.95,901430,33,19954,-78
2020-10-08 09:25:22,12.68,12.68,12.68,83.99,901412,33,20022,-76
2020-10-08 09:26:12,12.63,12.63,12.63,85.67,903001,32,20346,-78
2020-10-08 09:27:03,12.68,12.68,12.68,85.21,903152,32,19977,-79
2020-10-08 09:27:55,12.67,12.67,12.67,83.69,904598,32,19936,-78
2020-10-08 09:28:46,12.65,12.65,12.65,84.70,902956,32,19950,-78
2020-10-08 09:29:36,12.56,12.56,12.56,82.47,904816,32,19959,-77
2020-10-08 09:30:27,12.53,12.53,12.53,83.17,902892,32,19943,-77
2020-10-08 09:31:18,12.51,12.51,12.51,83.86,905052,32,20012,-77
2020-10-08 09:32:08,12.76,12.76,12.76,83.85,905803,32,19955,-77
2020-10-08 09:32:59,12.60,12.60,12.60,83.27,904794,32,19940,-78
2020-10-08 09:33:50,12.74,12.74,12.74,83.59,904683,32,19948,-78
2020-10-08 09:34:40,12.71,12.71,12.71,84.15,905031,32,20262,-78
2020-10-08 09:35:31,12.81,12.81,12.81,84.10,904902,32,19947,-77
2020-10-08 09:36:22,12.79,12.79,12.79,84.83,904544,32,19939,-77
2020-10-08 09:37:12,12.77,12.77,12.77,85.02,901567,33,19940,-77
2020-10-08 09:38:03,12.97,12.97,12.97,84.44,901515,33,19939,-78
2020-10-08 09:38:54,12.78,12.78,12.78,84.90,901646,33,19950,-79
2020-10-08 09:39:45,12.84,12.84,12.84,84.86,900757,32,19940,-79
2020-10-08 09:40:39,13.04,13.04,13.04,83.86,902058,33,19958,-79
2020-10-08 09:41:30,13.18,13.18,13.18,83.98,900096,33,20333,-77
2020-10-08 09:42:30,13.34,13.34,13.34,82.59,898591,33,19998,-78
2020-10-08 09:43:21,13.03,13.03,13.03,83.26,900346,33,19936,-77
2020-10-08 09:44:12,13.21,13.21,13.21,83.91,903630,32,19948,-77
2020-10-08 09:45:04,13.18,13.18,13.18,83.88,904479,32,20010,-77
2020-10-08 09:45:54,12.96,12.96,12.96,82.34,904466,32,19939,-77
2020-10-08 09:46:54,13.08,13.08,13.08,82.06,901755,33,19951,-78
2020-10-08 09:47:46,13.11,13.11,13.11,82.63,901701,33,19935,-77
2020-10-08 09:48:37,12.90,12.90,12.90,80.99,901258,33,20305,-78
2020-10-08 09:49:27,13.03,13.03,13.03,80.08,902575,32,19955,-77
2020-10-08 09:50:18,13.05,13.05,13.05,81.06,901890,33,20011,-76
2020-10-08 09:51:09,13.05,13.05,13.05,81.25,901673,33,20404,-77
2020-10-08 09:51:59,12.98,12.98,12.98,81.18,901706,33,19943,-78
2020-10-08 09:52:50,12.88,12.88,12.88,80.65,901464,33,20326,-78
2020-10-08 09:53:41,12.92,12.92,12.92,79.73,901225,32,19974,-78
2020-10-08 09:54:32,12.89,12.89,12.89,81.01,902199,32,19994,-78
2020-10-08 09:55:23,12.96,12.96,12.96,80.67,902321,32,19981,-78
2020-10-08 09:56:14,12.97,12.97,12.97,81.19,903465,32,20289,-77
2020-10-08 09:57:04,13.00,13.00,13.00,82.04,902161,32,19943,-77
2020-10-08 09:57:55,13.00,13.00,13.00,81.10,902108,32,19974,-78
2020-10-08 09:58:46,13.06,13.06,13.06,81.71,902230,32,19947,-78
2020-10-08 09:59:36,13.16,13.16,13.16,81.32,902300,32,19948,-78
2020-10-08 10:00:27,13.25,13.25,13.25,81.86,901467,32,20326,-78
2020-10-08 10:01:18,13.21,13.21,13.21,81.20,905329,32,19935,-78
2020-10-08 10:02:10,13.44,13.44,13.44,79.76,899199,33,19960,-76
2020-10-08 10:03:00,13.40,13.40,13.40,79.31,900623,33,20338,-76
2020-10-08 10:03:51,13.15,13.15,13.15,80.74,900322,32,19956,-78
2020-10-08 10:04:43,13.16,13.16,13.16,80.34,899169,33,20353,-76
2020-10-08 10:05:34,12.97,12.97,12.97,80.58,900412,32,19940,-77
2020-10-08 10:06:28,13.04,13.04,13.04,80.84,904460,32,20274,-77
2020-10-08 10:07:19,13.00,13.00,13.00,82.36,907820,32,19939,-75
2020-10-08 10:08:10,13.00,13.00,13.00,82.52,901974,32,19950,-75
2020-10-08 10:09:01,13.05,13.05,13.05,81.25,901949,32,19943,-75
2020-10-08 10:09:52,12.97,12.97,12.97,81.26,904453,32,20001,-75
2020-10-08 10:10:43,13.07,13.07,13.07,81.56,906894,32,20349,-76
2020-10-08 10:11:33,13.17,13.17,13.17,81.89,904646,32,20375,-75
2020-10-08 10:12:25,13.35,13.35,13.35,81.09,905297,32,20387,-75
2020-10-08 10:13:16,13.29,13.29,13.29,82.86,905084,32,20376,-75
2020-10-08 10:14:06,13.35,13.35,13.35,82.75,905390,32,19940,-75
2020-10-08 10:14:57,13.40,13.40,13.40,81.00,902795,32,20315,-75
2020-10-08 10:15:47,13.30,13.30,13.30,81.13,905042,32,20294,-76
2020-10-08 10:16:40,13.38,13.38,13.38,80.98,906314,32,19947,-75
2020-10-08 10:17:31,13.40,13.40,13.40,79.72,903368,32,20441,-75
2020-10-08 10:18:21,13.56,13.56,13.56,80.52,904741,32,19935,-75
2020-10-08 10:19:12,13.58,13.58,13.58,79.49,904514,32,19950,-75
2020-10-08 10:20:02,13.61,13.61,13.61,79.83,900981,32,19943,-75
2020-10-08 10:20:53,13.41,13.41,13.41,79.28,899925,32,19940,-75
2020-10-08 10:21:44,13.46,13.46,13.46,80.34,903015,32,19939,-75
2020-10-08 10:22:35,13.60,13.60,13.60,78.68,905351,32,19956,-75
2020-10-08 10:23:25,13.48,13.48,13.48,79.64,907989,32,20293,-75
2020-10-08 10:24:16,13.53,13.53,13.53,79.28,908557,32,19958,-75
2020-10-08 10:25:07,13.54,13.54,13.54,79.81,908438,32,19959,-75
2020-10-08 10:25:57,13.54,13.54,13.54,78.82,907874,32,20036,-74
2020-10-08 10:26:48,13.58,13.58,13.58,78.94,905364,32,19943,-75
2020-10-08 10:27:40,13.67,13.67,13.67,80.21,905196,32,19954,-75
2020-10-08 10:28:31,13.75,13.75,13.75,78.66,901924,32,19951,-75
2020-10-08 10:29:22,13.79,13.79,13.79,79.64,901924,33,19939,-75
2020-10-08 10:30:12,13.86,13.86,13.86,80.13,903089,32,19944,-74
2020-10-08 10:31:03,13.85,13.85,13.85,77.82,905265,32,19940,-75
2020-10-08 10:31:53,13.73,13.73,13.73,77.58,902066,32,20018,-75
2020-10-08 10:32:44,13.83,13.83,13.83,78.50,902164,32,19977,-76
2020-10-08 10:33:35,13.90,13.90,13.90,79.14,901822,32,19959,-75
2020-10-08 10:34:27,13.89,13.89,13.89,77.61,901687,32,19959,-75
2020-10-08 10:35:17,13.87,13.87,13.87,77.12,902135,32,19936,-75
2020-10-08 10:36:09,13.84,13.84,13.84,78.97,903296,32,19940,-75
2020-10-08 10:37:00,13.92,13.92,13.92,79.19,904633,32,19939,-76
2020-10-08 10:37:51,13.96,13.96,13.96,78.40,905180,32,20288,-75
2020-10-08 10:38:42,14.09,14.09,14.09,79.42,903116,32,19949,-75
2020-10-08 10:39:23,14.12,14.12,14.12,76.34,901922,32,19935,-76
2020-10-08 10:39:54,13.98,13.98,13.98,76.01,895694,33,20295,-76
2020-10-08 10:40:44,14.06,14.06,14.06,75.53,899040,33,19960,-76
2020-10-08 10:41:35,14.11,14.11,14.11,76.30,895997,33,19963,-76
2020-10-08 10:42:26,14.21,14.21,14.21,76.82,903131,32,19943,-76
2020-10-08 10:43:17,14.18,14.18,14.18,75.69,904835,32,19971,-75
2020-10-08 10:44:08,14.13,14.13,14.13,75.41,905095,32,19993,-76
2020-10-08 10:44:58,14.17,14.17,14.17,75.77,905163,32,19951,-75
2020-10-08 10:45:50,14.14,14.14,14.14,76.38,906258,32,19966,-76
2020-10-08 10:46:41,14.33,14.33,14.33,76.17,908263,32,19939,-75
2020-10-08 10:47:32,14.39,14.39,14.39,77.84,904438,32,19931,-76
2020-10-08 10:48:23,14.50,14.50,14.50,76.38,901817,32,19939,-76
2020-10-08 10:49:13,14.29,14.29,14.29,75.75,902056,32,19943,-76
2020-10-08 10:50:04,14.47,14.47,14.47,75.26,902803,32,19947,-76
2020-10-08 10:50:55,14.63,14.63,14.63,74.47,905174,32,19966,-76
2020-10-08 10:51:45,14.49,14.49,14.49,75.54,902653,32,19950,-76
2020-10-08 10:52:36,14.43,14.43,14.43,75.04,901560,33,20334,-76
2020-10-08 10:53:27,14.45,14.45,14.45,74.06,902902,32,20342,-76
2020-10-08 10:54:18,14.44,14.44,14.44,75.37,905665,32,19947,-76
2020-10-08 10:55:09,14.47,14.47,14.47,75.40,908271,32,19991,-75
2020-10-08 10:56:00,14.59,14.59,14.59,74.37,907115,32,19935,-76
2020-10-08 10:56:50,14.52,14.52,14.52,73.88,904756,32,19940,-76
2020-10-08 10:57:41,14.46,14.46,14.46,74.54,904830,32,19947,-75
2020-10-08 10:58:32,14.19,14.19,14.19,75.73,901999,32,19959,-76
2020-10-08 10:59:22,14.43,14.43,14.43,74.95,902997,32,20341,-76
2020-10-08 11:00:13,14.38,14.38,14.38,76.99,906165,32,19955,-77
2020-10-08 11:01:03,14.24,14.24,14.24,76.00,908292,32,19939,-75
2020-10-08 11:01:54,14.32,14.32,14.32,76.97,901874,32,19989,-75
2020-10-08 11:02:45,14.60,14.60,14.60,74.86,901667,32,20266,-77
2020-10-08 11:03:37,14.52,14.52,14.52,74.83,903620,32,19994,-77
2020-10-08 11:04:27,14.66,14.66,14.66,71.99,901673,32,19939,-76
2020-10-08 11:05:18,14.67,14.67,14.67,72.65,901484,32,19993,-76
2020-10-08 11:06:09,14.64,14.64,14.64,73.02,902955,32,19947,-75
2020-10-08 11:07:00,14.35,14.35,14.35,73.88,904763,32,19939,-75
2020-10-08 11:07:51,14.55,14.55,14.55,73.24,905195,32,19951,-75
2020-10-08 11:08:42,14.50,14.50,14.50,73.11,905208,32,19951,-75
2020-10-08 11:09:22,14.45,14.45,14.45,72.92,904972,32,19954,-75
2020-10-08 11:10:13,14.47,14.47,14.47,74.02,904763,32,19955,-75
2020-10-08 11:11:03,14.38,14.38,14.38,73.20,901537,32,20364,-75
2020-10-08 11:11:55,14.52,14.52,14.52,73.48,902079,32,19970,-75
2020-10-08 11:12:45,14.81,14.81,14.81,73.72,901602,32,19944,-76
2020-10-08 11:13:36,14.77,14.77,14.77,73.47,903070,32,20287,-76
2020-10-08 11:14:27,14.94,14.94,14.94,73.30,902972,32,20390,-75
2020-10-08 11:15:17,15.30,15.30,15.30,72.26,901386,33,20329,-75
2020-10-08 11:16:09,14.98,14.98,14.98,72.17,903089,32,19962,-75
2020-10-08 11:17:00,14.85,14.85,14.85,71.85,903074,32,20350,-75
2020-10-08 11:17:50,14.92,14.92,14.92,72.37,900666,32,19993,-74
2020-10-08 11:18:42,14.75,14.75,14.75,71.92,901066,32,20378,-75
2020-10-08 11:19:34,14.92,14.92,14.92,70.40,904858,32,19935,-76
2020-10-08 11:20:26,14.88,14.88,14.88,70.83,899814,33,20117,-76
2020-10-08 11:21:17,14.94,14.94,14.94,72.07,898865,33,19948,-75
2020-10-08 11:22:07,15.32,15.32,15.32,70.48,900160,32,19940,-75
2020-10-08 11:22:58,15.33,15.33,15.33,70.85,899958,32,20035,-76
2020-10-08 11:23:49,15.18,15.18,15.18,70.55,901536,33,19939,-75
2020-10-08 11:24:40,15.17,15.17,15.17,70.69,901814,32,19940,-75
2020-10-08 11:25:30,15.25,15.25,15.25,69.81,902573,32,19955,-75
2020-10-08 11:26:21,15.20,15.20,15.20,70.95,905009,32,19939,-74
2020-10-08 11:27:12,14.89,14.89,14.89,70.80,904636,32,20372,-75
2020-10-08 11:28:02,14.58,14.58,14.58,71.69,904832,32,20330,-75
2020-10-08 11:28:53,14.52,14.52,14.52,72.00,905083,32,19943,-75
2020-10-08 11:29:44,14.51,14.51,14.51,73.02,904844,32,19944,-75
2020-10-08 11:30:35,14.50,14.50,14.50,73.04,906274,32,19936,-75
2020-10-08 11:31:26,14.36,14.36,14.36,72.83,904521,32,19954,-75
2020-10-08 11:32:17,14.52,14.52,14.52,73.46,904807,32,19935,-75
2020-10-08 11:33:08,14.59,14.59,14.59,73.25,904699,32,19950,-75
2020-10-08 11:33:58,14.83,14.83,14.83,73.45,904977,32,19939,-75
2020-10-08 11:34:49,14.90,14.90,14.90,73.08,904836,32,19950,-75
2020-10-08 11:35:40,14.80,14.80,14.80,73.50,904542,32,19943,-75
2020-10-08 11:36:30,14.65,14.65,14.65,74.29,904896,32,19935,-75
2020-10-08 11:37:21,14.72,14.72,14.72,73.48,904587,32,19943,-75
2020-10-08 11:38:12,14.87,14.87,14.87,71.89,906162,32,19939,-76
2020-10-08 11:39:03,14.92,14.92,14.92,71.52,907924,32,19961,-76
2020-10-08 11:39:34,14.69,14.69,14.69,73.52,904677,32,19940,-76
2020-10-08 11:40:14,14.66,14.66,14.66,71.95,901723,32,19939,-75
2020-10-08 11:41:05,14.74,14.74,14.74,72.13,898877,33,19936,-76
2020-10-08 11:41:55,14.78,14.78,14.78,71.50,898980,33,20343,-75
2020-10-08 11:42:50,14.83,14.83,14.83,71.47,905104,32,19969,-75
2020-10-08 11:43:41,15.13,15.13,15.13,70.71,903332,32,20364,-75
2020-10-08 11:44:31,14.72,14.72,14.72,71.26,905067,32,19940,-75
2020-10-08 11:45:23,15.00,15.00,15.00,72.21,901331,33,19947,-76
2020-10-08 11:46:15,15.30,15.30,15.30,70.38,901483,32,20305,-75
2020-10-08 11:47:05,15.16,15.16,15.16,72.05,901723,32,19982,-76
2020-10-08 11:47:56,15.31,15.31,15.31,70.51,900561,32,20404,-76
2020-10-08 11:48:47,15.37,15.37,15.37,70.14,902963,32,19947,-75
2020-10-08 11:49:37,15.19,15.19,15.19,71.31,901884,32,19935,-75
2020-10-08 11:50:29,15.28,15.28,15.28,71.19,899641,32,19955,-75
2020-10-08 11:51:19,15.30,15.30,15.30,69.77,903038,32,19950,-76
2020-10-08 11:52:10,15.48,15.48,15.48,70.41,906057,32,19950,-76
2020-10-08 11:53:01,15.22,15.22,15.22,70.92,903827,32,19980,-76
2020-10-08 11:53:51,15.41,15.41,15.41,70.30,904509,32,19951,-75
2020-10-08 11:54:42,15.35,15.35,15.35,70.02,905727,32,20327,-75
2020-10-08 11:55:41,15.42,15.42,15.42,70.64,907893,32,19942,-75
2020-10-08 11:56:32,15.28,15.28,15.28,69.37,901808,32,20086,-74
2020-10-08 11:57:23,15.08,15.08,15.08,68.79,901342,33,19944,-75
2020-10-08 11:58:14,15.56,15.56,15.56,68.30,903995,32,19931,-75
2020-10-08 11:59:05,15.59,15.59,15.59,68.75,904432,32,20009,-76
2020-10-08 11:59:56,15.65,15.65,15.65,67.68,904427,32,19947,-75
2020-10-08 12:00:47,15.56,15.56,15.56,67.09,905010,32,19939,-75
2020-10-08 12:01:38,15.56,15.56,15.56,67.10,904784,32,19940,-75
2020-10-08 12:02:29,15.54,15.54,15.54,68.12,901708,32,20390,-76
2020-10-08 12:03:22,15.92,15.92,15.92,66.66,901370,33,19952,-75
2020-10-08 12:04:13,15.89,15.89,15.89,66.45,901730,32,20015,-76
2020-10-08 12:05:03,16.24,16.24,16.24,66.09,901559,33,19940,-75
2020-10-08 12:05:54,16.48,16.48,16.48,66.53,903048,32,19967,-75
2020-10-08 12:06:45,16.76,16.76,16.76,64.41,901873,32,19963,-75
2020-10-08 12:07:35,16.60,16.60,16.60,64.56,901655,32,20333,-75
2020-10-08 12:08:26,16.67,16.67,16.67,63.69,901922,32,19958,-76
2020-10-08 12:09:17,17.21,17.21,17.21,63.61,902802,32,19994,-76
2020-10-08 12:10:07,16.77,16.77,16.77,64.70,904766,32,20030,-76
2020-10-08 12:10:58,16.96,16.96,16.96,65.73,904353,32,20025,-77
2020-10-08 12:11:49,16.98,16.98,16.98,64.96,904546,32,20368,-76
2020-10-08 12:12:40,17.32,17.32,17.32,63.67,904756,32,19989,-76
2020-10-08 12:13:31,17.06,17.06,17.06,63.09,904857,32,20008,-76
2020-10-08 12:14:22,17.32,17.32,17.32,63.24,904382,32,20037,-76
2020-10-08 12:15:13,17.02,17.02,17.02,63.69,904857,32,19992,-76
2020-10-08 12:15:53,16.71,16.71,16.71,65.48,904690,32,19973,-76
2020-10-08 12:16:44,16.77,16.77,16.77,65.78,904735,32,19953,-75
2020-10-08 12:17:36,16.77,16.77,16.77,64.27,901128,32,20042,-76
2020-10-08 12:18:26,17.77,17.77,17.77,61.01,901711,32,19952,-76
2020-10-08 12:19:17,16.65,16.65,16.65,63.58,902451,32,19978,-76
2020-10-08 12:20:09,17.34,17.34,17.34,63.34,901794,32,20282,-76
2020-10-08 12:21:00,17.33,17.33,17.33,63.04,901789,32,19999,-76
2020-10-08 12:21:50,17.55,17.55,17.55,63.75,903107,32,19935,-75
2020-10-08 12:22:41,17.53,17.53,17.53,66.15,905027,32,19955,-76
2020-10-08 12:23:32,17.97,17.97,17.97,61.92,904467,32,20369,-76
2020-10-08 12:24:22,17.81,17.81,17.81,61.40,901696,32,20342,-76
2020-10-08 12:25:13,18.02,18.02,18.02,61.49,902052,32,19990,-76
2020-10-08 12:26:04,17.55,17.55,17.55,61.56,902610,32,19940,-76
2020-10-08 12:26:55,18.10,18.10,18.10,62.43,901775,32,19947,-77
2020-10-08 12:27:46,18.38,18.38,18.38,62.41,901533,32,19959,-76
2020-10-08 12:28:37,18.17,18.17,18.17,63.09,901930,32,19955,-75
2020-10-08 12:29:28,17.90,17.90,17.90,62.28,902858,32,19962,-75
2020-10-08 12:30:19,17.98,17.98,17.98,60.81,901505,32,19943,-75
2020-10-08 12:31:10,17.72,17.72,17.72,61.73,901235,33,20278,-75
2020-10-08 12:32:03,18.03,18.03,18.03,60.52,901530,32,19936,-75
2020-10-08 12:32:54,18.02,18.02,18.02,60.63,902981,32,19963,-76
2020-10-08 12:33:46,18.06,18.06,18.06,61.55,906296,32,19987,-76
2020-10-08 12:34:37,17.82,17.82,17.82,60.74,902024,32,20460,-75
2020-10-08 12:35:10,17.53,17.53,17.53,60.90,901286,33,20331,-76
2020-10-08 12:36:02,17.98,17.98,17.98,61.64,898727,33,20330,-75
2020-10-08 12:36:58,18.67,18.67,18.67,59.95,898504,33,20318,-75
2020-10-08 12:37:49,17.82,17.82,17.82,61.35,900201,33,20334,-76
2020-10-08 12:38:39,18.06,18.06,18.06,61.66,901710,32,20393,-75
2020-10-08 12:39:32,17.77,17.77,17.77,60.73,901424,32,20000,-75
2020-10-08 12:40:22,17.78,17.78,17.78,61.47,903166,32,19962,-76
2020-10-08 12:41:13,17.57,17.57,17.57,62.78,906208,32,20302,-75
2020-10-08 12:42:03,17.97,17.97,17.97,61.87,905068,32,19939,-75
2020-10-08 12:42:54,17.69,17.69,17.69,62.12,905178,32,19943,-75
2020-10-08 12:43:45,17.60,17.60,17.60,62.16,906001,32,20363,-76
2020-10-08 12:44:36,17.73,17.73,17.73,62.52,905220,32,20302,-76
2020-10-08 12:45:26,17.55,17.55,17.55,62.65,905014,32,19951,-76
2020-10-08 12:46:17,18.02,18.02,18.02,60.65,904859,32,19962,-76
2020-10-08 12:47:08,18.48,18.48,18.48,59.36,905112,32,19989,-75
2020-10-08 12:47:59,17.90,17.90,17.90,61.61,901422,33,19944,-75
2020-10-08 12:48:52,18.21,18.21,18.21,60.75,902176,32,19963,-76
2020-10-08 12:49:42,18.77,18.77,18.77,59.43,903253,32,20318,-75
2020-10-08 12:50:33,18.38,18.38,18.38,59.97,904982,32,19931,-75
2020-10-08 12:51:26,18.12,18.12,18.12,60.02,904726,32,19947,-76
2020-10-08 12:52:16,17.32,17.32,17.32,62.21,902910,32,19948,-76
2020-10-08 12:53:08,17.10,17.10,17.10,62.51,902050,33,19954,-75
2020-10-08 12:53:58,17.09,17.09,17.09,64.11,901968,33,19944,-76
2020-10-08 12:54:49,17.33,17.33,17.33,63.78,903121,32,20366,-75
2020-10-08 12:55:40,17.27,17.27,17.27,63.27,901824,33,19940,-75
2020-10-08 12:56:30,17.82,17.82,17.82,61.13,901909,33,19951,-77
2020-10-08 12:57:21,18.03,18.03,18.03,61.71,902606,32,20354,-75
2020-10-08 12:58:12,18.01,18.01,18.01,62.34,904834,32,19955,-77
2020-10-08 12:59:03,18.12,18.12,18.12,61.96,905023,32,20322,-75
2020-10-08 12:59:53,17.86,17.86,17.86,61.24,904724,32,19935,-75
2020-10-08 13:00:44,17.86,17.86,17.86,62.36,901810,33,20327,-76
2020-10-08 13:01:35,17.69,17.69,17.69,61.99,901709,33,19935,-75
2020-10-08 13:02:25,17.74,17.74,17.74,63.44,901459,33,19993,-76
2020-10-08 13:03:16,18.03,18.03,18.03,61.09,901701,33,20256,-76
2020-10-08 13:04:07,17.81,17.81,17.81,61.07,900759,33,19966,-76
2020-10-08 13:04:58,17.97,17.97,17.97,60.92,901426,33,20026,-76
2020-10-08 13:05:50,17.92,17.92,17.92,61.71,897251,33,19944,-75
2020-10-08 13:06:41,17.77,17.77,17.77,61.04,898738,33,19958,-75
2020-10-08 13:07:31,17.52,17.52,17.52,62.33,896794,33,19944,-75
2020-10-08 13:08:22,17.83,17.83,17.83,61.08,900882,32,19955,-75
2020-10-08 13:09:13,18.07,18.07,18.07,61.54,900806,33,19939,-75
2020-10-08 13:10:03,18.74,18.74,18.74,59.94,901887,33,20362,-75
2020-10-08 13:10:54,19.00,19.00,19.00,58.14,901911,33,19951,-76
2020-10-08 13:11:45,18.79,18.79,18.79,59.24,900847,32,19940,-76
2020-10-08 13:12:35,18.57,18.57,18.57,59.39,898368,33,19999,-76
2020-10-08 13:13:26,17.82,17.82,17.82,61.59,899431,33,19952,-76
2020-10-08 13:14:17,18.54,18.54,18.54,60.18,899597,33,20299,-76
2020-10-08 13:15:08,18.56,18.56,18.56,59.98,902534,32,19955,-76
2020-10-08 13:15:58,18.92,18.92,18.92,59.38,906236,32,19973,-75
2020-10-08 13:16:49,18.64,18.64,18.64,60.89,901717,33,19959,-75
2020-10-08 13:17:40,18.89,18.89,18.89,58.79,901631,33,20308,-76
2020-10-08 13:18:31,19.14,19.14,19.14,58.52,902803,32,19936,-76
2020-10-08 13:19:21,18.72,18.72,18.72,59.05,905010,32,19939,-75
2020-10-08 13:20:12,18.55,18.55,18.55,59.25,904652,32,19969,-76
2020-10-08 13:21:03,18.54,18.54,18.54,59.39,904407,32,19939,-76
2020-10-08 13:21:53,19.37,19.37,19.37,57.16,904793,32,19986,-76
2020-10-08 13:22:44,18.42,18.42,18.42,60.24,904757,32,19985,-76
2020-10-08 13:23:35,18.34,18.34,18.34,60.16,904775,32,20354,-76
2020-10-08 13:24:26,19.05,19.05,19.05,58.92,904971,32,20348,-75
2020-10-08 13:25:17,19.04,19.04,19.04,58.23,899788,33,19944,-75
2020-10-08 13:26:07,18.23,18.23,18.23,61.19,901716,33,20418,-75
2020-10-08 13:26:58,18.24,18.24,18.24,60.15,902679,32,19935,-76
2020-10-08 13:27:49,18.40,18.40,18.40,60.37,901580,33,19990,-76
2020-10-08 13:28:40,18.46,18.46,18.46,61.18,901807,33,20111,-75
2020-10-08 13:29:30,18.17,18.17,18.17,62.15,903442,32,20280,-75
2020-10-08 13:30:21,18.36,18.36,18.36,61.62,902294,32,19977,-75
2020-10-08 13:31:12,18.94,18.94,18.94,60.25,902362,32,19981,-74
2020-10-08 13:32:02,18.73,18.73,18.73,59.77,901893,32,19955,-76
2020-10-08 13:32:53,19.12,19.12,19.12,59.76,901943,32,20338,-75
2020-10-08 13:33:44,19.24,19.24,19.24,58.95,902465,32,19958,-75
2020-10-08 13:34:35,18.92,18.92,18.92,59.99,902561,32,20412,-76
2020-10-08 13:35:26,19.37,19.37,19.37,59.29,902240,32,20018,-76
2020-10-08 13:36:17,18.75,18.75,18.75,59.94,902569,32,20227,-75
2020-10-08 13:37:07,18.97,18.97,18.97,59.79,903550,32,19954,-75
2020-10-08 13:37:58,18.78,18.78,18.78,58.91,902317,32,19966,-76
2020-10-08 13:38:49,18.10,18.10,18.10,60.73,902211,32,20282,-76
2020-10-08 13:39:19,18.66,18.66,18.66,60.12,902301,32,19954,-75
2020-10-08 13:40:10,18.12,18.12,18.12,61.67,902143,33,20301,-74
2020-10-08 13:41:01,18.33,18.33,18.33,60.30,902099,33,19954,-75
2020-10-08 13:41:51,18.40,18.40,18.40,60.34,903580,32,19948,-75
2020-10-08 13:42:42,18.26,18.26,18.26,60.93,905592,32,20068,-75
2020-10-08 13:43:33,18.04,18.04,18.04,61.23,905230,32,19943,-75
2020-10-08 13:44:23,18.06,18.06,18.06,60.96,905296,32,19947,-76
2020-10-08 13:45:14,17.67,17.67,17.67,62.24,906476,32,19994,-75
2020-10-08 13:46:04,16.99,16.99,16.99,63.70,905178,32,19952,-73
2020-10-08 13:46:55,17.26,17.26,17.26,63.40,905462,32,19966,-75
2020-10-08 13:47:46,16.89,16.89,16.89,64.53,902794,32,20276,-75
2020-10-08 13:48:37,16.59,16.59,16.59,65.28,905117,32,19962,-75
2020-10-08 13:49:28,16.52,16.52,16.52,66.58,903237,32,19970,-75
2020-10-08 13:50:19,16.61,16.61,16.61,65.81,905467,32,19964,-75
2020-10-08 13:51:10,16.57,16.57,16.57,65.59,905474,32,19995,-75
2020-10-08 13:52:01,16.59,16.59,16.59,65.47,905010,32,19939,-75
2020-10-08 13:52:51,16.68,16.68,16.68,66.06,899285,32,20343,-75
2020-10-08 13:53:42,16.67,16.67,16.67,65.18,897066,33,19976,-75
2020-10-08 13:54:32,16.65,16.65,16.65,66.25,900020,32,20311,-75
2020-10-08 13:55:23,16.57,16.57,16.57,65.53,900022,32,19952,-75
2020-10-08 13:56:14,16.65,16.65,16.65,66.88,901832,32,19952,-77
2020-10-08 13:57:05,16.61,16.61,16.61,65.08,902954,32,19939,-75
2020-10-08 13:57:56,16.48,16.48,16.48,65.55,901633,32,20010,-75
2020-10-08 13:58:46,16.23,16.23,16.23,66.94,902167,32,20007,-76
2020-10-08 13:59:37,16.25,16.25,16.25,67.52,902028,32,19978,-76
2020-10-08 14:00:18,16.20,16.20,16.20,67.14,901750,33,20436,-75
2020-10-08 14:01:08,16.14,16.14,16.14,66.47,899247,32,20417,-75
2020-10-08 14:01:59,16.24,16.24,16.24,66.93,901881,32,20320,-75
2020-10-08 14:02:50,16.28,16.28,16.28,65.67,902939,32,20297,-76
2020-10-08 14:03:40,16.24,16.24,16.24,67.15,905360,32,20062,-75
2020-10-08 14:04:31,16.14,16.14,16.14,68.05,906375,32,20328,-75
2020-10-08 14:05:22,16.09,16.09,16.09,67.39,901917,32,19989,-75
2020-10-08 14:06:03,16.06,16.06,16.06,68.47,902020,33,20263,-75
2020-10-08 14:06:53,16.05,16.05,16.05,69.07,902392,32,19995,-75
2020-10-08 14:07:44,16.08,16.08,16.08,69.07,905326,32,19935,-75
2020-10-08 14:08:35,15.84,15.84,15.84,68.46,903204,32,19954,-75
2020-10-08 14:09:25,15.98,15.98,15.98,68.81,905224,32,19939,-75
2020-10-08 14:10:16,15.99,15.99,15.99,69.12,899881,33,20346,-75
2020-10-08 14:11:06,15.93,15.93,15.93,68.70,899177,33,19950,-76
2020-10-08 14:11:59,15.89,15.89,15.89,69.23,901364,32,19936,-75
2020-10-08 14:12:49,15.85,15.85,15.85,68.26,901718,32,20003,-75
2020-10-08 14:13:40,15.80,15.80,15.80,68.82,902144,32,19944,-75
2020-10-08 14:14:32,15.87,15.87,15.87,68.82,902992,32,19951,-74
2020-10-08 14:15:33,15.56,15.56,15.56,68.48,901942,32,20360,-75
2020-10-08 14:16:23,15.89,15.89,15.89,68.28,903881,32,19996,-76
2020-10-08 14:17:15,15.91,15.91,15.91,68.64,901946,32,19959,-76
2020-10-08 14:18:06,15.85,15.85,15.85,69.27,902042,32,19966,-75
2020-10-08 14:18:57,15.90,15.90,15.90,68.80,906620,32,19943,-75
2020-10-08 14:19:48,15.89,15.89,15.89,68.96,905135,32,19940,-75
2020-10-08 14:20:39,15.92,15.92,15.92,68.71,905278,32,19935,-75
2020-10-08 14:21:29,15.93,15.93,15.93,69.10,901690,32,19958,-75
2020-10-08 14:22:21,16.00,16.00,16.00,67.81,902099,32,19940,-75
2020-10-08 14:23:12,15.82,15.82,15.82,68.34,901677,33,20303,-75
2020-10-08 14:24:03,15.85,15.85,15.85,68.81,899989,33,19941,-76
2020-10-08 14:24:53,15.86,15.86,15.86,68.35,902103,32,19961,-75
2020-10-08 14:25:44,15.82,15.82,15.82,68.38,902010,32,20278,-76
2020-10-08 14:26:36,15.91,15.91,15.91,68.96,901919,32,19971,-75
2020-10-08 14:27:31,15.92,15.92,15.92,69.48,898858,33,19944,-76
2020-10-08 14:28:21,15.84,15.84,15.84,70.38,898882,33,19940,-76
2020-10-08 14:29:13,15.74,15.74,15.74,69.83,902066,32,20063,-76
2020-10-08 14:30:03,15.80,15.80,15.80,69.60,901654,32,20042,-76
2020-10-08 14:30:54,15.77,15.77,15.77,70.06,901941,33,19944,-76
2020-10-08 14:31:45,15.94,15.94,15.94,68.68,903313,32,19951,-76
2020-10-08 14:32:36,16.04,16.04,16.04,69.63,905093,32,19954,-76
2020-10-08 14:33:27,16.00,16.00,16.00,68.71,901512,32,19939,-76
2020-10-08 14:34:18,16.21,16.21,16.21,69.01,902007,32,19968,-75
2020-10-08 14:35:09,16.28,16.28,16.28,68.37,901707,33,19947,-77
2020-10-08 14:36:00,16.56,16.56,16.56,67.28,903308,32,20298,-77
2020-10-08 14:36:52,16.74,16.74,16.74,66.88,901651,32,19939,-76
2020-10-08 14:37:42,16.79,16.79,16.79,66.45,901523,33,19940,-76
2020-10-08 14:38:33,16.52,16.52,16.52,67.77,903415,32,19936,-76
2020-10-08 14:39:23,16.77,16.77,16.77,65.92,904911,32,19984,-77
2020-10-08 14:40:14,16.69,16.69,16.69,66.53,904751,32,19947,-76
2020-10-08 14:41:05,16.84,16.84,16.84,66.02,906253,32,19999,-75
2020-10-08 14:41:55,16.67,16.67,16.67,67.27,907295,32,19939,-75
2020-10-08 14:42:46,16.57,16.57,16.57,67.26,908306,32,19939,-76
2020-10-08 14:43:37,16.51,16.51,16.51,67.71,907859,32,19935,-76
2020-10-08 14:44:27,16.55,16.55,16.55,68.04,901748,32,19960,-75
2020-10-08 14:45:20,16.62,16.62,16.62,67.16,901890,32,19943,-75
2020-10-08 14:46:10,16.70,16.70,16.70,67.58,901999,32,20355,-75
2020-10-08 14:47:01,16.62,16.62,16.62,67.25,903191,32,20306,-75
2020-10-08 14:47:52,16.79,16.79,16.79,67.16,905120,32,20011,-75
2020-10-08 14:48:42,16.88,16.88,16.88,66.68,905040,32,19935,-75
2020-10-08 14:49:33,16.82,16.82,16.82,68.18,901454,33,19951,-76
2020-10-08 14:50:25,16.66,16.66,16.66,67.96,901842,32,20003,-75
2020-10-08 14:51:16,16.44,16.44,16.44,67.66,901532,33,19977,-76
2020-10-08 14:52:07,16.49,16.49,16.49,67.34,903382,32,20266,-75
2020-10-08 14:52:58,16.27,16.27,16.27,67.92,905060,32,20025,-75
2020-10-08 14:53:49,16.24,16.24,16.24,68.40,901478,32,19947,-76
2020-10-08 14:54:39,16.21,16.21,16.21,69.38,902030,32,19943,-76
2020-10-08 14:55:31,16.34,16.34,16.34,68.28,899454,33,19940,-76
2020-10-08 14:56:22,16.24,16.24,16.24,69.12,898929,33,19939,-76
2020-10-08 14:57:13,16.46,16.46,16.46,68.06,901200,32,19940,-76
2020-10-08 14:58:04,16.35,16.35,16.35,68.97,903000,32,19944,-76
2020-10-08 14:58:55,16.13,16.13,16.13,69.89,901885,32,19974,-76
2020-10-08 14:59:46,16.28,16.28,16.28,69.11,902687,32,19951,-75
2020-10-08 15:00:26,16.28,16.28,16.28,69.65,903045,32,20326,-75
2020-10-08 15:01:17,16.11,16.11,16.11,70.28,904777,32,19987,-75
2020-10-08 15:02:07,16.05,16.05,16.05,71.09,901711,32,19944,-76
2020-10-08 15:02:58,15.99,15.99,15.99,71.55,901847,32,20349,-76
2020-10-08 15:03:49,15.84,15.84,15.84,73.07,904772,32,19954,-76
2020-10-08 15:04:40,15.98,15.98,15.98,70.70,901485,32,19943,-76
2020-10-08 15:05:31,16.02,16.02,16.02,70.57,901904,32,19948,-75
2020-10-08 15:06:21,15.75,15.75,15.75,72.70,902982,32,19939,-76
2020-10-08 15:07:12,15.72,15.72,15.72,71.63,904686,32,20009,-76
2020-10-08 15:08:02,15.69,15.69,15.69,70.75,907627,32,20049,-75
2020-10-08 15:08:58,15.56,15.56,15.56,70.45,908221,32,19972,-76
2020-10-08 15:09:32,15.51,15.51,15.51,71.00,906447,32,20391,-76
2020-10-08 15:10:23,15.56,15.56,15.56,71.32,905026,32,20358,-76
2020-10-08 15:11:14,15.54,15.54,15.54,72.11,905115,32,20326,-76
2020-10-08 15:12:05,15.61,15.61,15.61,70.92,899837,32,20039,-76
2020-10-08 15:12:56,15.67,15.67,15.67,71.26,902097,32,19995,-77
2020-10-08 15:13:46,15.81,15.81,15.81,70.42,899789,32,19951,-76
2020-10-08 15:14:41,15.81,15.81,15.81,71.11,902017,32,19973,-76
2020-10-08 15:15:39,15.80,15.80,15.80,69.89,903399,32,19936,-75
2020-10-08 15:16:20,15.71,15.71,15.71,70.65,904716,32,19943,-76
2020-10-08 15:17:11,15.83,15.83,15.83,70.74,901557,32,20322,-75
2020-10-08 15:18:02,15.93,15.93,15.93,70.38,901305,33,19950,-76
2020-10-08 15:18:52,15.74,15.74,15.74,70.84,901648,32,19951,-75
2020-10-08 15:19:43,15.65,15.65,15.65,70.93,899454,33,19940,-76
2020-10-08 15:20:35,15.67,15.67,15.67,71.37,902027,32,19944,-76
2020-10-08 15:21:25,15.66,15.66,15.66,71.34,901503,33,20066,-75
2020-10-08 15:22:05,15.66,15.66,15.66,70.93,903059,32,20329,-77
2020-10-08 15:22:56,15.66,15.66,15.66,71.62,901862,32,19936,-76
2020-10-08 15:23:46,15.70,15.70,15.70,72.07,901809,32,19951,-76
2020-10-08 15:24:37,15.64,15.64,15.64,72.16,903072,32,20334,-76
2020-10-08 15:25:37,15.66,15.66,15.66,72.05,901424,33,19957,-77
2020-10-08 15:26:33,15.68,15.68,15.68,72.28,901899,32,20357,-76
2020-10-08 15:27:24,15.50,15.50,15.50,73.63,901383,33,20362,-76
2020-10-08 15:28:15,15.59,15.59,15.59,73.46,900185,32,20342,-75
2020-10-08 15:29:07,15.47,15.47,15.47,74.53,900409,32,19955,-76
2020-10-08 15:29:58,15.53,15.53,15.53,73.70,899843,32,20030,-76
2020-10-08 15:30:49,15.53,15.53,15.53,74.05,902028,32,19936,-75
2020-10-08 15:31:40,15.60,15.60,15.60,73.55,902474,32,20428,-76
2020-10-08 15:32:30,15.64,15.64,15.64,73.78,901845,32,20270,-76
2020-10-08 15:33:21,15.69,15.69,15.69,73.91,902354,32,19948,-76
2020-10-08 15:34:11,15.59,15.59,15.59,73.00,905923,32,19966,-76
2020-10-08 15:35:02,15.62,15.62,15.62,73.73,906989,32,19947,-76
2020-10-08 15:35:53,15.58,15.58,15.58,73.24,905167,32,19977,-76
2020-10-08 15:36:43,15.69,15.69,15.69,73.27,904463,32,19935,-76
2020-10-08 15:37:34,15.68,15.68,15.68,72.81,904812,32,19940,-76
2020-10-08 15:38:24,15.58,15.58,15.58,73.37,902767,32,19987,-76
2020-10-08 15:39:15,15.54,15.54,15.54,73.60,904382,32,19954,-76
2020-10-08 15:40:06,15.57,15.57,15.57,73.44,902647,32,19939,-76
2020-10-08 15:40:56,15.54,15.54,15.54,72.83,901696,32,19977,-77
2020-10-08 15:41:47,15.44,15.44,15.44,72.77,901553,32,20254,-75
2020-10-08 15:42:38,15.38,15.38,15.38,73.05,902788,32,20333,-76
2020-10-08 15:43:29,15.38,15.38,15.38,73.38,901565,32,20002,-76
2020-10-08 15:44:19,15.34,15.34,15.34,73.93,901643,32,20345,-76
2020-10-08 15:45:10,15.26,15.26,15.26,73.79,902489,32,20263,-76
2020-10-08 15:46:00,15.17,15.17,15.17,74.90,904533,32,19935,-77
2020-10-08 15:46:51,15.19,15.19,15.19,74.63,904443,32,20349,-75
2020-10-08 15:47:42,15.09,15.09,15.09,74.73,904650,32,19955,-76
2020-10-08 15:48:33,15.07,15.07,15.07,74.87,904938,32,19994,-76
2020-10-08 15:49:23,15.02,15.02,15.02,75.02,904568,32,19936,-76
2020-10-08 15:50:14,14.97,14.97,14.97,75.75,907992,32,19973,-76
2020-10-08 15:51:05,14.95,14.95,14.95,75.94,908107,32,20296,-76
2020-10-08 15:51:55,14.99,14.99,14.99,74.71,906511,32,19961,-76
2020-10-08 15:52:46,14.91,14.91,14.91,75.54,904786,32,19947,-76
2020-10-08 15:53:36,14.89,14.89,14.89,75.34,904760,32,20301,-76
2020-10-08 15:54:27,14.90,14.90,14.90,75.16,902478,32,20260,-76
2020-10-08 15:55:18,14.89,14.89,14.89,75.31,901560,32,19940,-76
2020-10-08 15:56:09,14.81,14.81,14.81,75.79,901850,32,19982,-76
2020-10-08 15:57:00,14.81,14.81,14.81,75.99,903250,32,19960,-76
2020-10-08 15:58:01,14.79,14.79,14.79,76.63,904686,32,19967,-76
2020-10-08 15:58:51,14.78,14.78,14.78,76.72,898628,33,19941,-76
2020-10-08 15:59:42,14.77,14.77,14.77,76.56,897260,33,19952,-76
2020-10-08 16:00:23,14.72,14.72,14.72,76.18,900472,32,20314,-76
2020-10-08 16:01:14,14.67,14.67,14.67,76.80,901360,33,19935,-76
2020-10-08 16:02:05,14.68,14.68,14.68,76.87,901736,32,19944,-76
2020-10-08 16:02:56,14.68,14.68,14.68,76.43,903847,32,20046,-77
2020-10-08 16:03:36,14.66,14.66,14.66,76.71,908182,32,19955,-76
2020-10-08 16:04:27,14.67,14.67,14.67,76.62,904634,32,19939,-76
2020-10-08 16:05:17,14.64,14.64,14.64,76.96,901250,33,19974,-76
2020-10-08 16:06:08,14.61,14.61,14.61,77.31,901373,32,19940,-76
2020-10-08 16:06:58,14.55,14.55,14.55,77.28,898121,32,20373,-77
2020-10-08 16:07:49,14.51,14.51,14.51,77.50,898063,33,19967,-77
2020-10-08 16:08:40,14.52,14.52,14.52,77.47,899211,33,20039,-77
2020-10-08 16:09:31,14.50,14.50,14.50,77.40,898150,33,19964,-76
2020-10-08 16:10:21,14.50,14.50,14.50,77.28,896615,33,19948,-76
2020-10-08 16:11:12,14.49,14.49,14.49,77.21,897318,33,20303,-76
2020-10-08 16:12:02,14.49,14.49,14.49,77.50,902495,32,19939,-76
2020-10-08 16:12:43,14.44,14.44,14.44,77.73,904214,32,19998,-77
2020-10-08 16:13:15,14.42,14.42,14.42,78.25,898448,32,19952,-76
2020-10-08 16:13:55,14.39,14.39,14.39,78.37,901787,32,19935,-76
2020-10-08 16:14:26,14.37,14.37,14.37,78.21,901380,33,19997,-77
2020-10-08 16:15:16,14.34,14.34,14.34,78.58,897817,32,19952,-78
2020-10-08 16:15:58,14.24,14.24,14.24,78.80,898803,33,19951,-77
2020-10-08 16:16:50,14.23,14.23,14.23,79.22,902122,32,20326,-77
2020-10-08 16:17:30,14.21,14.21,14.21,79.24,904180,32,20400,-76
2020-10-08 16:18:23,14.16,14.16,14.16,78.94,904525,32,20405,-76
2020-10-08 16:19:13,14.14,14.14,14.14,78.95,904637,32,19940,-75
2020-10-08 16:20:04,14.06,14.06,14.06,79.30,901546,32,19947,-76
2020-10-08 16:20:55,14.03,14.03,14.03,79.68,902664,32,20386,-77
2020-10-08 16:21:45,14.03,14.03,14.03,79.64,902312,32,20247,-76
2020-10-08 16:22:36,14.03,14.03,14.03,79.21,901726,32,19963,-75
2020-10-08 16:23:26,14.00,14.00,14.00,79.34,902625,32,19944,-76
2020-10-08 16:24:17,14.00,14.00,14.00,78.80,904895,32,20298,-76
2020-10-08 16:25:07,13.99,13.99,13.99,78.83,904828,32,20038,-76
2020-10-08 16:25:58,13.96,13.96,13.96,79.06,902614,32,19955,-77
2020-10-08 16:26:49,13.95,13.95,13.95,79.03,904561,32,19946,-76
2020-10-08 16:27:39,13.94,13.94,13.94,79.29,901468,32,20062,-76
2020-10-08 16:28:30,13.88,13.88,13.88,79.34,901500,32,20014,-76
2020-10-08 16:29:20,13.85,13.85,13.85,79.43,902535,32,19951,-76
2020-10-08 16:30:11,13.81,13.81,13.81,79.76,901222,33,19953,-76
2020-10-08 16:31:02,13.74,13.74,13.74,80.38,901611,32,19969,-76
2020-10-08 16:31:52,13.70,13.70,13.70,80.77,901318,32,20311,-77
2020-10-08 16:32:43,13.67,13.67,13.67,80.62,900490,32,19962,-77
2020-10-08 16:33:34,13.65,13.65,13.65,80.40,901126,33,19947,-76
2020-10-08 16:34:25,13.61,13.61,13.61,80.63,901273,33,19956,-77
2020-10-08 16:35:15,13.53,13.53,13.53,81.34,904742,32,20008,-77
2020-10-08 16:36:06,13.45,13.45,13.45,82.03,901533,32,19943,-77
2020-10-08 16:36:56,13.43,13.43,13.43,81.76,901749,32,20291,-77
2020-10-08 16:37:48,13.41,13.41,13.41,82.02,903353,32,19947,-76
2020-10-08 16:38:38,13.38,13.38,13.38,82.18,904663,32,19990,-77
2020-10-08 16:39:29,13.31,13.31,13.31,83.01,904290,32,19955,-77
2020-10-08 16:40:20,13.28,13.28,13.28,83.08,904531,32,19936,-77
2020-10-08 16:41:11,13.26,13.26,13.26,83.01,904501,32,19939,-76
2020-10-08 16:42:01,13.20,13.20,13.20,83.21,904807,32,19935,-76
2020-10-08 16:42:52,13.18,13.18,13.18,83.36,904641,32,19949,-77
2020-10-08 16:43:43,13.14,13.14,13.14,83.46,905763,32,19945,-77
2020-10-08 16:44:33,13.08,13.08,13.08,83.65,904871,32,20041,-76
2020-10-08 16:45:24,13.06,13.06,13.06,84.14,904214,32,20359,-77
2020-10-08 16:46:15,12.98,12.98,12.98,84.59,904703,32,19973,-76
2020-10-08 16:47:05,12.98,12.98,12.98,84.57,904825,32,19935,-76
2020-10-08 16:47:56,12.94,12.94,12.94,85.00,904696,32,19947,-76
2020-10-08 16:48:46,12.87,12.87,12.87,85.50,905729,32,20313,-76
2020-10-08 16:49:37,12.84,12.84,12.84,85.56,904298,32,19946,-76
2020-10-08 16:50:28,12.80,12.80,12.80,85.86,901203,33,19958,-76
2020-10-08 16:51:18,12.75,12.75,12.75,86.08,901172,33,19940,-77
2020-10-08 16:52:09,12.68,12.68,12.68,86.38,902730,32,19939,-77
2020-10-08 16:52:59,12.66,12.66,12.66,86.60,899532,32,19960,-76
2020-10-08 16:53:51,12.60,12.60,12.60,87.01,901481,32,19991,-76
2020-10-08 16:54:41,12.58,12.58,12.58,86.98,903829,32,20341,-76
2020-10-08 16:55:35,12.54,12.54,12.54,87.46,907381,32,19943,-76
2020-10-08 16:56:26,12.53,12.53,12.53,87.14,899637,33,19956,-76
2020-10-08 16:57:17,12.49,12.49,12.49,87.52,899838,33,19986,-77
2020-10-08 16:58:08,12.44,12.44,12.44,87.76,903755,32,20346,-77
2020-10-08 16:58:59,12.40,12.40,12.40,88.10,903408,32,20341,-76
2020-10-08 16:59:49,12.36,12.36,12.36,88.39,903479,32,19958,-77
2020-10-08 17:00:29,12.27,12.27,12.27,89.26,905663,32,19985,-76
2020-10-08 17:01:19,12.22,12.22,12.22,89.80,899714,33,20287,-76
2020-10-08 17:02:10,12.18,12.18,12.18,90.15,898743,33,19951,-76
2020-10-08 17:03:01,12.13,12.13,12.13,90.39,901367,32,19991,-76
2020-10-08 17:03:51,12.09,12.09,12.09,90.74,902671,32,19948,-77
2020-10-08 17:04:42,12.04,12.04,12.04,91.10,902567,32,19955,-76
2020-10-08 17:05:34,12.03,12.03,12.03,91.21,903613,32,19958,-76
2020-10-08 17:06:25,11.99,11.99,11.99,91.28,902905,32,20009,-77
2020-10-08 17:07:15,11.95,11.95,11.95,91.76,902855,33,19949,-77
2020-10-08 17:08:06,11.92,11.92,11.92,91.63,899417,33,19955,-77
2020-10-08 17:08:56,11.82,11.82,11.82,92.63,900675,33,19963,-76
2020-10-08 17:09:48,11.76,11.76,11.76,93.34,900611,32,19951,-76
2020-10-08 17:10:39,11.70,11.70,11.70,93.70,899685,32,20235,-75
2020-10-08 17:11:31,11.69,11.69,11.69,93.73,901358,32,19940,-76
2020-10-08 17:12:22,11.64,11.64,11.64,94.04,898297,33,19940,-76
2020-10-08 17:13:13,11.62,11.62,11.62,94.03,896398,33,19974,-78
2020-10-08 17:14:04,11.58,11.58,11.58,94.24,899089,32,19936,-76
2020-10-08 17:14:55,11.55,11.55,11.55,94.42,906538,32,19993,-75
2020-10-08 17:15:45,11.53,11.53,11.53,94.55,904130,32,19973,-77
2020-10-08 17:16:36,11.46,11.46,11.46,95.12,904786,32,19959,-76
2020-10-08 17:17:27,11.44,11.44,11.44,95.01,903338,32,19958,-77
2020-10-08 17:18:19,11.36,11.36,11.36,95.63,904769,32,19951,-76
2020-10-08 17:19:09,11.35,11.35,11.35,95.79,905953,32,19939,-76
2020-10-08 17:20:00,11.31,11.31,11.31,95.82,901302,32,19939,-77
2020-10-08 17:20:32,11.29,11.29,11.29,95.49,899710,33,19958,-76
2020-10-08 17:21:24,11.26,11.26,11.26,95.71,898946,33,19958,-76
2020-10-08 17:22:24,11.23,11.23,11.23,95.72,898759,33,19952,-76
2020-10-08 17:23:24,11.29,11.29,11.29,95.43,902277,32,20326,-76
2020-10-08 17:24:14,11.27,11.27,11.27,95.29,904941,32,19943,-76
2020-10-08 17:25:05,11.24,11.24,11.24,95.27,902208,32,19974,-76
2020-10-08 17:25:57,11.25,11.25,11.25,95.50,902299,32,19993,-76
2020-10-08 17:26:47,11.26,11.26,11.26,95.32,896875,33,19955,-76
2020-10-08 17:27:28,11.23,11.23,11.23,95.75,898977,33,19941,-76
2020-10-08 17:28:22,11.21,11.21,11.21,96.28,899367,32,19939,-77
2020-10-08 17:29:13,11.19,11.19,11.19,96.23,902253,32,19992,-76
2020-10-08 17:30:04,11.15,11.15,11.15,96.38,898028,33,20339,-76
2020-10-08 17:30:45,11.13,11.13,11.13,96.55,898924,33,19963,-76
2020-10-08 17:31:36,11.14,11.14,11.14,96.51,896395,33,19974,-76
2020-10-08 17:32:29,11.13,11.13,11.13,96.50,895929,33,20260,-76
2020-10-08 17:33:28,11.09,11.09,11.09,96.63,894794,33,19961,-76
2020-10-08 17:34:20,11.08,11.08,11.08,96.85,895127,33,19949,-77
2020-10-08 17:35:11,11.08,11.08,11.08,96.75,900567,32,19946,-76
2020-10-08 17:36:02,11.06,11.06,11.06,96.51,903594,32,19956,-76
2020-10-08 17:36:53,11.02,11.02,11.02,96.45,902463,32,19978,-76
2020-10-08 17:37:45,11.03,11.03,11.03,96.33,895912,33,19944,-76
2020-10-08 17:38:35,10.99,10.99,10.99,96.58,894594,33,19940,-76
2020-10-08 17:39:26,11.00,11.00,11.00,96.87,897102,33,19936,-76
2020-10-08 17:40:16,11.03,11.03,11.03,96.01,901267,32,20351,-76
2020-10-08 17:41:07,11.00,11.00,11.00,96.18,902510,32,19977,-76
2020-10-08 17:41:59,10.96,10.96,10.96,96.39,898950,33,20259,-76
2020-10-08 17:42:49,10.94,10.94,10.94,96.84,899382,33,20294,-76
2020-10-08 17:43:41,10.94,10.94,10.94,96.85,899179,32,19939,-76
2020-10-08 17:44:32,10.88,10.88,10.88,96.85,899437,33,19956,-76
2020-10-08 17:45:22,10.95,10.95,10.95,96.18,900221,33,19971,-76
2020-10-08 17:46:13,10.95,10.95,10.95,96.87,901779,32,20007,-76
2020-10-08 17:47:04,10.90,10.90,10.90,97.34,899233,32,19936,-76
2020-10-08 17:47:44,10.91,10.91,10.91,97.27,899060,32,20394,-76
2020-10-08 17:48:25,10.91,10.91,10.91,96.97,892775,33,19956,-76
2020-10-08 17:49:17,10.86,10.86,10.86,97.08,896222,33,19932,-75
2020-10-08 17:50:08,10.85,10.85,10.85,97.10,896734,32,20012,-76
2020-10-08 17:50:58,10.82,10.82,10.82,97.13,896157,32,19963,-76
2020-10-08 17:51:49,10.84,10.84,10.84,97.05,895535,33,20318,-76
2020-10-08 17:52:40,10.85,10.85,10.85,97.09,900059,32,19939,-76
2020-10-08 17:53:30,10.87,10.87,10.87,96.69,903241,32,19939,-76
2020-10-08 17:54:21,10.81,10.81,10.81,96.97,902027,32,19944,-76
2020-10-08 17:55:11,10.79,10.79,10.79,97.37,899003,33,20007,-76
2020-10-08 17:56:02,10.77,10.77,10.77,97.45,900429,32,20313,-75
2020-10-08 17:56:52,10.74,10.74,10.74,97.92,902320,32,19959,-76
2020-10-08 17:57:43,10.67,10.67,10.67,98.74,904938,32,19993,-76
2020-10-08 17:58:33,10.63,10.63,10.63,99.16,899185,33,19962,-76
2020-10-08 17:59:24,10.61,10.61,10.61,99.10,897030,33,20294,-77
2020-10-08 18:00:15,10.59,10.59,10.59,99.31,898414,32,19995,-76
2020-10-08 18:01:13,10.59,10.59,10.59,98.97,903636,32,19940,-76
2020-10-08 18:02:05,10.55,10.55,10.55,98.97,903681,32,20337,-76
2020-10-08 18:02:56,10.52,10.52,10.52,98.91,899950,33,20001,-76
2020-10-08 18:03:46,10.55,10.55,10.55,98.28,903542,32,19951,-76
2020-10-08 18:04:37,10.56,10.56,10.56,98.63,899861,33,19940,-76
2020-10-08 18:05:28,10.52,10.52,10.52,98.78,901124,32,20613,-76
2020-10-08 18:06:19,10.50,10.50,10.50,98.85,901058,32,19970,-75
2020-10-08 18:07:10,10.51,10.51,10.51,98.72,902330,32,19994,-76
2020-10-08 18:08:01,10.52,10.52,10.52,98.41,902184,32,20413,-75
2020-10-08 18:08:51,10.49,10.49,10.49,98.87,903232,32,19940,-77
2020-10-08 18:09:43,10.53,10.53,10.53,98.92,904885,32,19970,-76
2020-10-08 18:10:34,10.50,10.50,10.50,98.78,901999,32,19936,-76
2020-10-08 18:11:25,10.52,10.52,10.52,98.61,898574,33,19940,-75
2020-10-08 18:12:16,10.46,10.46,10.46,98.69,899880,33,19948,-76
2020-10-08 18:13:06,10.45,10.45,10.45,98.96,900174,32,19940,-76
2020-10-08 18:13:57,10.43,10.43,10.43,99.05,902193,32,20342,-76
2020-10-08 18:14:49,10.46,10.46,10.46,98.91,901745,32,19939,-76
2020-10-08 18:15:39,10.44,10.44,10.44,99.04,900919,32,19936,-77
2020-10-08 18:16:31,10.46,10.46,10.46,98.69,902299,32,19943,-76
2020-10-08 18:17:22,10.45,10.45,10.45,98.79,900153,32,19940,-76
2020-10-08 18:18:13,10.44,10.44,10.44,99.04,899931,33,19951,-76
2020-10-08 18:19:03,10.48,10.48,10.48,98.59,902884,32,19947,-75
2020-10-08 18:19:54,10.53,10.53,10.53,98.25,903156,32,19951,-76
2020-10-08 18:20:44,10.59,10.59,10.59,97.62,902094,32,19956,-76
2020-10-08 18:21:35,10.50,10.50,10.50,98.26,903125,32,19948,-76
2020-10-08 18:22:26,10.47,10.47,10.47,98.51,905238,32,19943,-76
2020-10-08 18:23:16,10.44,10.44,10.44,98.71,902576,32,19977,-76
2020-10-08 18:24:07,10.44,10.44,10.44,98.87,905326,32,19939,-76
2020-10-08 18:24:58,10.42,10.42,10.42,98.89,899952,32,19940,-76
2020-10-08 18:25:49,10.39,10.39,10.39,99.05,898762,33,19988,-76
2020-10-08 18:26:40,10.37,10.37,10.37,98.99,901025,32,19940,-76
2020-10-08 18:27:31,10.44,10.44,10.44,98.72,900611,32,19951,-75
2020-10-08 18:28:21,10.38,10.38,10.38,98.68,902044,32,19995,-76
2020-10-08 18:29:12,10.38,10.38,10.38,98.82,904167,32,19947,-75
2020-10-08 18:30:03,10.37,10.37,10.37,98.81,906814,32,20355,-75
2020-10-08 18:30:54,10.39,10.39,10.39,98.46,900072,32,19959,-76
2020-10-08 18:31:34,10.43,10.43,10.43,98.46,895826,33,20316,-76
2020-10-08 18:32:25,10.39,10.39,10.39,98.48,895586,33,19944,-76
2020-10-08 18:33:19,10.40,10.40,10.40,98.46,895948,32,19958,-76
2020-10-08 18:34:10,10.39,10.39,10.39,98.40,898934,33,19940,-76
2020-10-08 18:35:10,10.36,10.36,10.36,98.61,900340,33,19975,-76
2020-10-08 18:35:50,10.32,10.32,10.32,98.81,901014,32,20007,-76
2020-10-08 18:36:38,10.35,10.35,10.35,98.88,899061,33,20002,-76
2020-10-08 18:37:29,10.36,10.36,10.36,98.65,899018,33,20066,-75
2020-10-08 18:38:19,10.35,10.35,10.35,98.67,907055,32,19935,-76
2020-10-08 18:38:51,10.36,10.36,10.36,98.53,905121,32,20308,-76
2020-10-08 18:39:51,10.32,10.32,10.32,98.62,905183,32,20321,-76
2020-10-08 18:40:31,10.30,10.30,10.30,98.86,899065,32,19995,-76
2020-10-08 18:41:21,10.32,10.32,10.32,98.89,901184,32,20319,-75
2020-10-08 18:42:12,10.30,10.30,10.30,98.91,902100,32,20417,-76
2020-10-08 18:42:45,10.26,10.26,10.26,98.99,901642,33,19940,-75
2020-10-08 18:43:53,10.22,10.22,10.22,99.15,901908,32,19985,-77
2020-10-08 18:44:43,10.20,10.20,10.20,99.31,904074,32,19951,-75
2020-10-08 18:45:34,10.20,10.20,10.20,99.44,904520,32,19962,-77
2020-10-08 18:46:25,10.16,10.16,10.16,99.79,901960,32,19951,-76
2020-10-08 18:47:15,10.20,10.20,10.20,100.00,899536,33,19951,-76
2020-10-08 18:48:06,10.16,10.16,10.16,100.00,903042,32,20022,-76
2020-10-08 18:48:56,10.11,10.11,10.11,100.00,901483,33,19940,-76
2020-10-08 18:49:47,10.11,10.11,10.11,100.00,904698,32,19939,-75
2020-10-08 18:50:38,10.07,10.07,10.07,100.00,902651,32,20283,-76
2020-10-08 18:51:28,10.05,10.05,10.05,100.00,904827,32,19950,-76
2020-10-08 18:52:19,10.02,10.02,10.02,100.00,901771,32,19953,-76
2020-10-08 18:53:09,10.00,10.00,10.00,100.00,902921,32,20336,-76
2020-10-08 18:54:00,9.98,9.98,9.98,100.00,904874,32,19943,-76
2020-10-08 18:54:51,9.98,9.98,9.98,100.00,903813,32,20281,-76
2020-10-08 18:55:41,9.94,9.94,9.94,100.00,901813,32,19959,-76
2020-10-08 18:56:33,9.92,9.92,9.92,100.00,901877,32,19944,-76
2020-10-08 18:57:23,9.92,9.92,9.92,100.00,904461,32,19990,-76
2020-10-08 18:58:14,9.90,9.90,9.90,100.00,900583,32,19989,-76
2020-10-08 18:59:04,9.92,9.92,9.92,100.00,898836,33,19970,-76
2020-10-08 18:59:55,9.96,9.96,9.96,100.00,902831,32,20347,-76
2020-10-08 19:00:35,9.90,9.90,9.90,100.00,904850,32,20348,-76
2020-10-08 19:01:27,9.87,9.87,9.87,100.00,904782,32,19935,-76
2020-10-08 19:02:18,9.85,9.85,9.85,100.00,901409,32,19950,-76
2020-10-08 19:03:08,9.80,9.80,9.80,100.00,902055,32,20040,-76
2020-10-08 19:03:59,9.81,9.81,9.81,100.00,902044,32,19940,-76
2020-10-08 19:04:50,9.77,9.77,9.77,100.00,905035,32,20399,-76
2020-10-08 19:05:40,9.77,9.77,9.77,100.00,904958,32,19939,-76
2020-10-08 19:06:33,9.71,9.71,9.71,100.00,897732,32,19940,-76
2020-10-08 19:07:33,9.69,9.69,9.69,100.00,898758,32,19962,-76
2020-10-08 19:08:26,9.68,9.68,9.68,100.00,902907,32,19939,-76
2020-10-08 19:09:20,9.66,9.66,9.66,100.00,896148,32,19955,-76
2020-10-08 19:10:10,9.63,9.63,9.63,100.00,898718,32,19949,-76
2020-10-08 19:11:09,9.60,9.60,9.60,100.00,901760,32,20020,-76
2020-10-08 19:12:00,9.61,9.61,9.61,100.00,897817,33,20322,-76
2020-10-08 19:12:50,9.60,9.60,9.60,100.00,898407,33,19952,-77
2020-10-08 19:13:41,9.57,9.57,9.57,100.00,901995,32,19948,-76
2020-10-08 19:14:32,9.59,9.59,9.59,100.00,901823,32,20337,-76
2020-10-08 19:15:23,9.54,9.54,9.54,100.00,900833,32,20039,-78
2020-10-08 19:16:14,9.53,9.53,9.53,100.00,902556,32,19940,-76
2020-10-08 19:17:05,9.50,9.50,9.50,100.00,897688,33,19952,-76
2020-10-08 19:17:55,9.48,9.48,9.48,100.00,895322,33,19963,-76
2020-10-08 19:18:46,9.45,9.45,9.45,100.00,900908,32,20069,-77
2020-10-08 19:19:37,9.44,9.44,9.44,100.00,901313,33,19948,-76
2020-10-08 19:20:27,9.43,9.43,9.43,100.00,897662,32,20015,-76
2020-10-08 19:21:18,9.41,9.41,9.41,100.00,894698,33,19949,-76
2020-10-08 19:22:09,9.39,9.39,9.39,100.00,899970,32,20330,-76
2020-10-08 19:23:11,9.38,9.38,9.38,100.00,901820,32,20342,-76
2020-10-08 19:24:01,9.37,9.37,9.37,100.00,902009,32,19948,-76
2020-10-08 19:24:53,9.34,9.34,9.34,100.00,901036,32,19935,-76
2020-10-08 19:25:44,9.32,9.32,9.32,100.00,901534,33,20044,-76
2020-10-08 19:26:35,9.35,9.35,9.35,100.00,899432,33,20365,-76
2020-10-08 19:27:26,9.33,9.33,9.33,100.00,897599,33,19948,-76
2020-10-08 19:28:18,9.30,9.30,9.30,100.00,898143,32,19945,-76
2020-10-08 19:29:09,9.30,9.30,9.30,100.00,898447,33,19948,-76
2020-10-08 19:30:00,9.27,9.27,9.27,100.00,898762,33,19940,-78
2020-10-08 19:31:10,9.28,9.28,9.28,100.00,899762,32,19948,-76
2020-10-08 19:32:00,9.30,9.30,9.30,100.00,898766,32,19963,-76
2020-10-08 19:32:51,9.26,9.26,9.26,100.00,895402,33,20006,-76
2020-10-08 19:33:44,9.28,9.28,9.28,100.00,897471,33,20362,-76
2020-10-08 19:34:36,9.26,9.26,9.26,100.00,898765,33,20368,-76
2020-10-08 19:35:26,9.25,9.25,9.25,100.00,896763,33,19954,-76
2020-10-08 19:36:18,9.25,9.25,9.25,100.00,903039,32,19987,-76
2020-10-08 19:37:09,9.27,9.27,9.27,100.00,902770,32,19943,-75
2020-10-08 19:38:00,9.23,9.23,9.23,100.00,900562,32,19999,-76
2020-10-08 19:38:51,9.19,9.19,9.19,100.00,899922,32,19963,-75
2020-10-08 19:39:42,9.23,9.23,9.23,100.00,899749,32,20385,-76
2020-10-08 19:40:48,9.21,9.21,9.21,100.00,898889,32,19939,-76
2020-10-08 19:41:38,9.19,9.19,9.19,100.00,895387,33,20357,-77
2020-10-08 19:42:30,9.24,9.24,9.24,100.00,897385,33,19940,-76
2020-10-08 19:43:21,9.21,9.21,9.21,100.00,896789,33,19990,-76
2020-10-08 19:44:11,9.19,9.19,9.19,100.00,896856,33,19958,-76
2020-10-08 19:45:03,9.18,9.18,9.18,100.00,900037,32,19979,-76
2020-10-08 19:45:55,9.16,9.16,9.16,100.00,896456,33,19952,-76
2020-10-08 19:46:45,9.15,9.15,9.15,100.00,901863,32,19950,-76
2020-10-08 19:47:36,9.22,9.22,9.22,100.00,902613,32,19951,-77
2020-10-08 19:48:26,9.19,9.19,9.19,100.00,904855,32,19939,-77
2020-10-08 19:49:17,9.19,9.19,9.19,100.00,905283,32,19987,-76
2020-10-08 19:50:08,9.15,9.15,9.15,100.00,904079,32,20321,-76
2020-10-08 19:50:58,9.13,9.13,9.13,100.00,904741,32,19939,-76
2020-10-08 19:51:59,9.11,9.11,9.11,100.00,901891,32,20365,-76
2020-10-08 19:52:49,9.09,9.09,9.09,100.00,896828,33,19945,-78
2020-10-08 19:53:40,9.07,9.07,9.07,100.00,900796,32,19951,-76
2020-10-08 19:54:30,9.06,9.06,9.06,100.00,901723,32,19962,-76
2020-10-08 19:55:23,9.08,9.08,9.08,100.00,898308,33,19954,-76
2020-10-08 19:56:14,9.11,9.11,9.11,100.00,901460,32,19958,-76
2020-10-08 19:57:05,9.08,9.08,9.08,100.00,902164,32,20408,-76
2020-10-08 19:57:56,9.09,9.09,9.09,100.00,900478,32,20357,-76
2020-10-08 19:58:47,9.10,9.10,9.10,100.00,896697,33,19940,-75
2020-10-08 19:59:38,9.07,9.07,9.07,100.00,899499,32,19944,-76
2020-10-08 20:00:28,9.06,9.06,9.06,100.00,902425,32,19940,-76
2020-10-08 20:01:19,9.03,9.03,9.03,100.00,901237,32,20001,-76
2020-10-08 20:02:10,9.03,9.03,9.03,100.00,900564,32,20318,-76
2020-10-08 20:03:01,9.02,9.02,9.02,100.00,903592,32,19955,-76
2020-10-08 20:03:51,9.02,9.02,9.02,100.00,901662,32,20098,-76
2020-10-08 20:04:42,9.01,9.01,9.01,100.00,901504,32,20404,-76
2020-10-08 20:05:41,8.99,8.99,8.99,100.00,901174,33,19983,-77
2020-10-08 20:06:31,9.00,9.00,9.00,100.00,901182,33,19939,-76
2020-10-08 20:07:38,8.99,8.99,8.99,100.00,895186,33,20362,-76
2020-10-08 20:08:31,8.99,8.99,8.99,100.00,900910,33,19951,-76
2020-10-08 20:09:22,8.97,8.97,8.97,100.00,901447,32,20373,-76
2020-10-08 20:10:13,8.98,8.98,8.98,100.00,899882,33,19940,-76
2020-10-08 20:10:51,9.00,9.00,9.00,100.00,901608,32,19970,-76
2020-10-08 20:11:42,9.03,9.03,9.03,100.00,901546,32,20030,-76
2020-10-08 20:12:14,9.07,9.07,9.07,100.00,898857,33,19944,-76
2020-10-08 20:13:04,9.13,9.13,9.13,100.00,892146,33,19940,-76
2020-10-08 20:13:56,9.10,9.10,9.10,100.00,902923,32,19995,-76
2020-10-08 20:14:47,9.12,9.12,9.12,100.00,904312,32,19943,-76
2020-10-08 20:15:28,9.12,9.12,9.12,100.00,906621,32,20407,-76
2020-10-08 20:16:09,9.11,9.11,9.11,100.00,904695,32,19939,-76
2020-10-08 20:16:59,9.16,9.16,9.16,100.00,901686,32,19952,-76
2020-10-08 20:17:50,9.18,9.18,9.18,100.00,901593,32,19935,-76
2020-10-08 20:18:30,9.17,9.17,9.17,100.00,903778,32,19973,-76
2020-10-08 20:19:21,9.18,9.18,9.18,100.00,901202,33,20317,-76
2020-10-08 20:20:15,9.19,9.19,9.19,100.00,898261,33,20042,-75
2020-10-08 20:21:06,9.19,9.19,9.19,100.00,898463,32,19952,-76
2020-10-08 20:21:56,9.21,9.21,9.21,100.00,896568,33,20252,-76
2020-10-08 20:22:51,9.25,9.25,9.25,100.00,899826,32,20299,-76
2020-10-08 20:23:42,9.24,9.24,9.24,100.00,898035,33,19979,-76
2020-10-08 20:24:32,9.26,9.26,9.26,100.00,896976,33,20404,-76
2020-10-08 20:25:26,9.28,9.28,9.28,100.00,897667,32,20351,-76
2020-10-08 20:26:16,9.30,9.30,9.30,100.00,901357,33,19939,-76
2020-10-08 20:27:07,9.37,9.37,9.37,100.00,902580,32,20380,-75
2020-10-08 20:27:57,9.41,9.41,9.41,100.00,901514,32,19966,-76
2020-10-08 20:28:48,9.42,9.42,9.42,100.00,895065,33,19955,-76
2020-10-08 20:29:45,9.45,9.45,9.45,100.00,896401,33,19952,-75
2020-10-08 20:30:27,9.48,9.48,9.48,100.00,898898,32,19944,-76
2020-10-08 20:31:22,9.53,9.53,9.53,100.00,895891,33,20374,-77
2020-10-08 20:32:15,9.59,9.59,9.59,100.00,899786,32,19950,-76
2020-10-08 20:33:06,9.63,9.63,9.63,100.00,905043,32,19954,-77
2020-10-08 20:33:57,9.66,9.66,9.66,100.00,904715,32,19939,-76
2020-10-08 20:34:47,9.71,9.71,9.71,100.00,904392,32,19943,-75
2020-10-08 20:35:38,9.74,9.74,9.74,100.00,904660,32,20330,-76
2020-10-08 20:36:29,9.79,9.79,9.79,100.00,905993,32,19943,-76
2020-10-08 20:37:20,9.85,9.85,9.85,100.00,903623,32,19966,-77
2020-10-08 20:38:10,9.89,9.89,9.89,100.00,901452,32,19973,-76
2020-10-08 20:39:01,9.93,9.93,9.93,100.00,901238,33,20401,-75
2020-10-08 20:39:32,9.97,9.97,9.97,100.00,900631,32,19959,-76
2020-10-08 20:40:22,10.03,10.03,10.03,100.00,898643,33,20283,-76
2020-10-08 20:41:15,10.07,10.07,10.07,100.00,904700,32,20342,-76
2020-10-08 20:42:13,10.11,10.11,10.11,100.00,901261,33,19939,-76
2020-10-08 20:43:04,10.18,10.18,10.18,100.00,901234,33,19940,-76
2020-10-08 20:43:54,10.21,10.21,10.21,100.00,898144,33,20333,-76
2020-10-08 20:44:45,10.24,10.24,10.24,100.00,899596,33,19948,-76
2020-10-08 20:45:39,10.28,10.28,10.28,100.00,900293,32,19987,-76
2020-10-08 20:46:29,10.32,10.32,10.32,100.00,904791,32,19939,-76
2020-10-08 20:47:20,10.34,10.34,10.34,100.00,901425,32,20266,-76
2020-10-08 20:48:10,10.37,10.37,10.37,100.00,902732,32,19940,-76
2020-10-08 20:49:01,10.41,10.41,10.41,100.00,902697,32,19949,-77
2020-10-08 20:49:52,10.43,10.43,10.43,100.00,901446,32,19966,-76
2020-10-08 20:50:43,10.44,10.44,10.44,100.00,899246,33,19951,-76
2020-10-08 20:51:37,10.48,10.48,10.48,100.00,899572,32,19940,-76
2020-10-08 20:52:28,10.50,10.50,10.50,100.00,898174,33,20370,-76
2020-10-08 20:53:10,10.53,10.53,10.53,100.00,898357,32,20295,-76
2020-10-08 20:54:01,10.54,10.54,10.54,100.00,892611,33,19949,-76
2020-10-08 20:54:52,10.55,10.55,10.55,100.00,892362,33,19951,-76
2020-10-08 20:55:53,10.60,10.60,10.60,100.00,898951,32,19986,-77
2020-10-08 20:56:43,10.58,10.58,10.58,100.00,901294,33,19951,-76
2020-10-08 20:57:34,10.63,10.63,10.63,100.00,852993,33,1614607,-76
2020-10-08 20:58:24,10.66,10.66,10.66,100.00,901490,32,20443,-77
2020-10-08 20:59:15,10.67,10.67,10.67,100.00,899186,33,19963,-77
2020-10-08 21:00:13,10.68,10.68,10.68,100.00,897320,33,19990,-76
2020-10-08 21:00:54,10.71,10.71,10.71,100.00,897237,33,19991,-76
2020-10-08 21:01:26,10.72,10.72,10.72,100.00,896644,33,19964,-75
2020-10-08 21:02:18,10.73,10.73,10.73,100.00,889378,33,19993,-76
2020-10-08 21:03:09,10.75,10.75,10.75,100.00,895223,33,19940,-77
2020-10-08 21:04:09,10.78,10.78,10.78,100.00,900786,32,19987,-76
2020-10-08 21:05:00,10.79,10.79,10.79,100.00,902237,32,19935,-76
2020-10-08 21:05:50,10.83,10.83,10.83,100.00,903585,32,19940,-78
2020-10-08 21:06:41,10.85,10.85,10.85,100.00,903550,32,19958,-77
2020-10-08 21:07:32,10.82,10.82,10.82,100.00,903434,32,19963,-76
2020-10-08 21:08:22,10.84,10.84,10.84,100.00,902335,32,19969,-75
2020-10-08 21:09:19,10.82,10.82,10.82,100.00,904208,32,20348,-75
2020-10-08 21:10:11,10.84,10.84,10.84,100.00,901555,33,20294,-77
2020-10-08 21:11:01,10.81,10.81,10.81,100.00,901254,33,19970,-77
2020-10-08 21:11:55,10.85,10.85,10.85,100.00,902674,32,19973,-77
2020-10-08 21:12:26,10.82,10.82,10.82,100.00,902927,32,19951,-77
2020-10-08 21:13:17,10.81,10.81,10.81,100.00,904653,32,20325,-76
2020-10-08 21:14:07,10.85,10.85,10.85,100.00,904830,32,19950,-78
2020-10-08 21:14:58,10.84,10.84,10.84,99.94,904627,32,19983,-76
2020-10-08 21:15:48,10.56,10.56,10.56,99.89,904487,32,20360,-76
2020-10-08 21:16:40,10.84,10.84,10.84,100.00,904786,32,19939,-76
2020-10-08 21:17:33,10.85,10.85,10.85,100.00,902239,32,19940,-76
2020-10-08 21:18:25,10.85,10.85,10.85,100.00,899795,33,20465,-76
2020-10-08 21:19:16,10.85,10.85,10.85,100.00,899910,33,19939,-78
2020-10-08 21:20:07,10.89,10.89,10.89,100.00,899533,33,19939,-76
2020-10-08 21:21:00,10.92,10.92,10.92,100.00,899732,33,20317,-76
2020-10-08 21:21:51,10.91,10.91,10.91,100.00,901456,33,20360,-76
2020-10-08 21:22:42,10.92,10.92,10.92,100.00,903024,32,20348,-76
2020-10-08 21:23:32,10.90,10.90,10.90,100.00,898391,33,20350,-77
2020-10-08 21:24:23,10.88,10.88,10.88,100.00,895303,33,19940,-76
2020-10-08 21:25:15,10.89,10.89,10.89,100.00,897321,33,19952,-76
2020-10-08 21:26:06,10.92,10.92,10.92,100.00,896684,33,19941,-76
2020-10-08 21:26:57,10.90,10.90,10.90,100.00,898049,33,20355,-77
2020-10-08 21:27:47,10.92,10.92,10.92,100.00,899264,33,19971,-76
2020-10-08 21:28:38,10.89,10.89,10.89,100.00,899351,33,20298,-77
2020-10-08 21:29:28,10.94,10.94,10.94,100.00,902620,32,19948,-76
2020-10-08 21:30:19,10.95,10.95,10.95,99.98,899479,33,20007,-77
2020-10-08 21:31:10,10.87,10.87,10.87,100.00,901205,33,19969,-76
2020-10-08 21:32:00,10.88,10.88,10.88,100.00,902631,32,20278,-77
2020-10-08 21:32:51,10.91,10.91,10.91,100.00,901570,33,19986,-76
2020-10-08 21:33:49,10.92,10.92,10.92,100.00,904121,32,20400,-76
2020-10-08 21:34:40,10.84,10.84,10.84,100.00,900398,33,20326,-76
2020-10-08 21:35:31,10.84,10.84,10.84,100.00,896417,33,19971,-76
2020-10-08 21:36:22,10.81,10.81,10.81,100.00,900408,32,19959,-76
2020-10-08 21:37:12,10.81,10.81,10.81,99.98,898093,33,19954,-76
2020-10-08 21:38:03,10.73,10.73,10.73,100.00,895193,33,20059,-77
2020-10-08 21:38:53,10.76,10.76,10.76,100.00,897174,33,19940,-76
2020-10-08 21:39:44,10.75,10.75,10.75,100.00,899423,33,20368,-78
2020-10-08 21:40:36,10.71,10.71,10.71,100.00,899244,33,19952,-76
2020-10-08 21:41:27,10.66,10.66,10.66,100.00,902692,32,20290,-76
2020-10-08 21:42:17,10.60,10.60,10.60,100.00,903307,32,19938,-76
2020-10-08 21:43:08,10.56,10.56,10.56,100.00,898485,33,19952,-76
2020-10-08 21:43:58,10.54,10.54,10.54,100.00,896527,33,19940,-76
2020-10-08 21:44:50,10.50,10.50,10.50,100.00,899641,33,19971,-76
2020-10-08 21:45:40,10.46,10.46,10.46,100.00,897580,33,20359,-76
2020-10-08 21:46:12,10.40,10.40,10.40,100.00,901109,33,19982,-76
2020-10-08 21:47:03,10.35,10.35,10.35,100.00,901227,33,19944,-76
2020-10-08 21:47:53,10.34,10.34,10.34,100.00,898350,33,19951,-76
2020-10-08 21:48:44,10.30,10.30,10.30,100.00,898113,33,19940,-76
2020-10-08 21:49:35,10.28,10.28,10.28,100.00,897102,33,19971,-76
2020-10-08 21:50:27,10.22,10.22,10.22,100.00,902084,32,20412,-77
2020-10-08 21:51:39,10.16,10.16,10.16,100.00,902917,32,20362,-76
2020-10-08 21:52:31,10.18,10.18,10.18,100.00,904965,32,19943,-76
2020-10-08 21:53:21,10.09,10.09,10.09,100.00,908296,32,19946,-76
2020-10-08 21:54:14,10.04,10.04,10.04,100.00,902030,32,19943,-76
2020-10-08 21:55:07,10.00,10.00,10.00,100.00,902192,32,19947,-77
2020-10-08 21:55:58,9.97,9.97,9.97,100.00,902053,32,19940,-76
2020-10-08 21:57:01,9.94,9.94,9.94,100.00,901747,32,19940,-75
2020-10-08 21:57:51,9.91,9.91,9.91,100.00,895762,33,19940,-76
2020-10-08 21:58:42,9.88,9.88,9.88,100.00,901378,32,19977,-77
2020-10-08 21:59:22,9.87,9.87,9.87,100.00,898852,33,19963,-77
2020-10-08 22:00:13,9.86,9.86,9.86,100.00,895573,33,19966,-76
2020-10-08 22:00:44,9.81,9.81,9.81,100.00,902189,32,19982,-76
2020-10-08 22:01:24,9.80,9.80,9.80,100.00,896024,33,20301,-76
2020-10-08 22:02:06,9.79,9.79,9.79,100.00,895545,33,20343,-76
2020-10-08 22:02:47,9.74,9.74,9.74,100.00,893042,33,19963,-76
2020-10-08 22:03:28,9.76,9.76,9.76,100.00,895551,33,19936,-76
2020-10-08 22:04:30,9.74,9.74,9.74,100.00,895937,33,20349,-77
2020-10-08 22:05:11,9.75,9.75,9.75,100.00,895885,33,19939,-75
2020-10-08 22:05:54,9.73,9.73,9.73,100.00,898516,32,19952,-77
2020-10-08 22:06:45,9.70,9.70,9.70,100.00,895550,33,19996,-76
2020-10-08 22:07:25,9.68,9.68,9.68,100.00,898636,33,19952,-77
2020-10-08 22:08:19,9.68,9.68,9.68,100.00,898907,32,19998,-76
2020-10-08 22:09:30,9.64,9.64,9.64,100.00,904780,32,19985,-75
2020-10-08 22:10:10,9.62,9.62,9.62,100.00,898676,33,19939,-76
2020-10-08 22:10:51,9.57,9.57,9.57,100.00,904087,32,19952,-77
2020-10-08 22:11:32,9.55,9.55,9.55,100.00,900989,32,20006,-76
2020-10-08 22:12:12,9.58,9.58,9.58,100.00,895615,33,19964,-76
2020-10-08 22:12:47,9.54,9.54,9.54,100.00,898590,33,19959,-76
2020-10-08 22:13:27,9.51,9.51,9.51,100.00,902043,32,19947,-76
2020-10-08 22:13:59,9.52,9.52,9.52,100.00,905204,32,19989,-76
2020-10-08 22:14:54,9.47,9.47,9.47,100.00,895929,33,20382,-76
2020-10-08 22:15:25,9.44,9.44,9.44,100.00,901919,32,20341,-76
2020-10-08 22:16:20,9.45,9.45,9.45,100.00,901808,32,19944,-76
2020-10-08 22:17:11,9.42,9.42,9.42,100.00,895941,33,19960,-76
2020-10-08 22:17:45,9.39,9.39,9.39,100.00,903509,32,19954,-76
2020-10-08 22:18:46,9.37,9.37,9.37,100.00,904005,32,19939,-76
2020-10-08 22:19:33,9.35,9.35,9.35,100.00,904561,32,19951,-77
2020-10-08 22:20:34,9.32,9.32,9.32,100.00,900669,32,20025,-76
2020-10-08 22:21:34,9.30,9.30,9.30,100.00,901922,32,19940,-76
2020-10-08 22:22:25,9.28,9.28,9.28,100.00,898847,33,19940,-76
2020-10-08 22:23:15,9.28,9.28,9.28,100.00,897982,33,19937,-75
2020-10-08 22:24:18,9.30,9.30,9.30,100.00,898890,33,19948,-76
2020-10-08 22:25:20,9.27,9.27,9.27,100.00,900706,33,20006,-76
2020-10-08 22:26:31,9.30,9.30,9.30,100.00,898969,33,20336,-76
2020-10-08 22:27:22,9.25,9.25,9.25,100.00,902288,32,19947,-76
2020-10-08 22:28:12,9.22,9.22,9.22,100.00,905144,32,19943,-77
2020-10-08 22:29:12,9.21,9.21,9.21,100.00,905283,32,19943,-76
2020-10-08 22:30:26,9.22,9.22,9.22,100.00,902166,32,20015,-77
2020-10-08 22:30:57,9.21,9.21,9.21,100.00,900859,32,19954,-75
2020-10-08 22:31:48,9.20,9.20,9.20,100.00,901637,32,20397,-76
2020-10-08 22:32:28,9.23,9.23,9.23,100.00,898946,32,20377,-76
2020-10-08 22:33:08,9.27,9.27,9.27,100.00,892411,33,20284,-76
2020-10-08 22:34:00,9.25,9.25,9.25,100.00,898573,33,19960,-76
2020-10-08 22:34:50,9.24,9.24,9.24,100.00,895555,33,19940,-75
2020-10-08 22:35:41,9.27,9.27,9.27,100.00,893918,33,20356,-75
2020-10-08 22:36:32,9.24,9.24,9.24,100.00,897818,33,19978,-76
2020-10-08 22:37:32,9.25,9.25,9.25,100.00,896857,33,19954,-76
2020-10-08 22:38:24,9.20,9.20,9.20,100.00,898768,32,19995,-76
2020-10-08 22:39:04,9.27,9.27,9.27,100.00,900749,33,19951,-76
2020-10-08 22:39:37,9.21,9.21,9.21,100.00,895466,33,19963,-76
2020-10-08 22:40:10,9.21,9.21,9.21,100.00,892899,33,19941,-76
2020-10-08 22:41:12,9.22,9.22,9.22,100.00,901940,32,19952,-76
2020-10-08 22:41:52,9.19,9.19,9.19,100.00,901945,32,19939,-75
2020-10-08 22:42:32,9.23,9.23,9.23,100.00,895614,32,19959,-76
2020-10-08 22:43:13,9.18,9.18,9.18,100.00,892301,33,19949,-75
2020-10-08 22:43:51,9.15,9.15,9.15,100.00,896077,33,19955,-76
2020-10-08 22:44:31,9.12,9.12,9.12,100.00,898941,33,20302,-76
2020-10-08 22:45:11,9.10,9.10,9.10,100.00,895749,33,19955,-76
2020-10-08 22:45:51,9.08,9.08,9.08,100.00,901847,32,19943,-76
2020-10-08 22:46:35,9.06,9.06,9.06,100.00,898762,33,20010,-75
2020-10-08 22:47:25,9.04,9.04,9.04,100.00,895901,33,20015,-78
2020-10-08 22:47:56,9.02,9.02,9.02,100.00,901827,32,19940,-75
2020-10-08 22:48:38,9.00,9.00,9.00,100.00,905146,32,19939,-75
2020-10-08 22:49:18,9.07,9.07,9.07,100.00,895775,33,19951,-76
2020-10-08 22:49:59,9.04,9.04,9.04,100.00,898924,33,20319,-76
2020-10-08 22:50:51,9.00,9.00,9.00,100.00,901560,33,19951,-76
2020-10-08 22:51:22,8.99,8.99,8.99,100.00,904459,32,19947,-75
2020-10-08 22:52:13,8.97,8.97,8.97,100.00,901628,33,20259,-76
2020-10-08 22:52:44,8.97,8.97,8.97,100.00,898762,33,19946,-75
2020-10-08 22:53:24,8.98,8.98,8.98,100.00,901945,32,20337,-75
2020-10-08 22:54:16,8.96,8.96,8.96,100.00,895887,33,19948,-76
2020-10-08 22:55:21,8.93,8.93,8.93,100.00,898769,33,19991,-76
2020-10-08 22:56:12,8.98,8.98,8.98,100.00,903892,32,19947,-76
2020-10-08 22:57:13,8.97,8.97,8.97,100.00,898299,33,19940,-76
2020-10-08 22:58:04,8.97,8.97,8.97,100.00,898747,32,19970,-75
2020-10-08 22:58:55,9.02,9.02,9.02,100.00,904132,32,19995,-76
2020-10-08 22:59:57,8.99,8.99,8.99,100.00,904351,32,19943,-76
2020-10-08 23:00:38,8.96,8.96,8.96,100.00,904540,32,19939,-76
2020-10-08 23:01:18,8.95,8.95,8.95,100.00,901768,32,19995,-76
2020-10-08 23:02:09,9.00,9.00,9.00,100.00,895315,33,19940,-76
2020-10-08 23:02:41,8.96,8.96,8.96,100.00,895621,33,19952,-75
2020-10-08 23:03:22,9.00,9.00,9.00,100.00,898324,33,20394,-75
2020-10-08 23:04:16,8.97,8.97,8.97,100.00,896078,33,20078,-75
2020-10-08 23:04:53,8.96,8.96,8.96,100.00,899447,32,19986,-76
2020-10-08 23:05:34,8.93,8.93,8.93,100.00,902115,32,20314,-76
2020-10-08 23:06:24,8.93,8.93,8.93,100.00,898680,33,19940,-76
2020-10-08 23:07:15,8.94,8.94,8.94,100.00,898887,33,19940,-76
2020-10-08 23:08:05,8.92,8.92,8.92,100.00,896812,33,20007,-76
2020-10-08 23:08:46,8.90,8.90,8.90,100.00,901538,33,20368,-76
2020-10-08 23:09:38,8.89,8.89,8.89,100.00,901642,32,20042,-76
2020-10-08 23:10:29,8.90,8.90,8.90,100.00,898454,33,19978,-76
2020-10-08 23:11:09,8.93,8.93,8.93,100.00,898845,33,19940,-76
2020-10-08 23:11:40,8.90,8.90,8.90,100.00,898793,33,20266,-75
2020-10-08 23:12:21,8.88,8.88,8.88,100.00,901820,32,19963,-75
2020-10-08 23:13:01,8.89,8.89,8.89,100.00,901529,32,20283,-76
2020-10-08 23:13:34,8.93,8.93,8.93,100.00,898807,33,19948,-76
2020-10-08 23:14:15,8.95,8.95,8.95,100.00,895731,33,20350,-76
2020-10-08 23:14:55,8.98,8.98,8.98,100.00,898385,33,19955,-77
2020-10-08 23:15:35,8.97,8.97,8.97,100.00,901320,33,19948,-76
2020-10-08 23:16:15,8.96,8.96,8.96,100.00,901889,32,20420,-76
2020-10-08 23:16:55,8.94,8.94,8.94,100.00,895652,33,19960,-76
2020-10-08 23:17:29,8.92,8.92,8.92,100.00,904751,32,20274,-76
2020-10-08 23:18:01,8.92,8.92,8.92,100.00,898260,33,20031,-76
2020-10-08 23:18:41,8.91,8.91,8.91,100.00,898702,33,20449,-76
2020-10-08 23:19:21,8.89,8.89,8.89,100.00,898825,33,19944,-77
2020-10-08 23:20:01,8.88,8.88,8.88,100.00,898270,33,19966,-76
2020-10-08 23:20:32,8.88,8.88,8.88,100.00,898311,33,19940,-76
2020-10-08 23:21:27,8.84,8.84,8.84,100.00,898651,33,20027,-76
2020-10-08 23:22:11,8.84,8.84,8.84,100.00,901709,32,19955,-76
2020-10-08 23:22:52,8.87,8.87,8.87,100.00,902324,32,19939,-76
2020-10-08 23:23:33,8.86,8.86,8.86,100.00,895598,33,19970,-77
2020-10-08 23:24:13,8.87,8.87,8.87,100.00,898441,33,19979,-77
2020-10-08 23:24:53,8.87,8.87,8.87,100.00,898390,33,19999,-75
2020-10-08 23:25:43,8.88,8.88,8.88,100.00,892213,33,19945,-76
2020-10-08 23:26:34,8.90,8.90,8.90,100.00,901776,32,19978,-76
2020-10-08 23:27:24,8.90,8.90,8.90,100.00,898660,33,19940,-77
2020-10-08 23:28:26,8.91,8.91,8.91,100.00,893603,33,19946,-76
2020-10-08 23:29:07,8.92,8.92,8.92,100.00,897404,33,20275,-77
2020-10-08 23:29:48,8.88,8.88,8.88,100.00,899929,32,20035,-76
2020-10-08 23:30:39,8.87,8.87,8.87,100.00,895485,33,19944,-76
2020-10-08 23:31:39,8.86,8.86,8.86,100.00,895512,33,20295,-76
2020-10-08 23:32:30,8.88,8.88,8.88,100.00,897714,33,19963,-76
2020-10-08 23:33:21,8.85,8.85,8.85,100.00,901759,32,19950,-75
2020-10-08 23:34:13,8.84,8.84,8.84,100.00,906201,32,19950,-75
2020-10-08 23:35:07,8.84,8.84,8.84,100.00,901444,33,19943,-76
2020-10-08 23:35:47,8.86,8.86,8.86,100.00,897250,33,19939,-76
2020-10-08 23:36:27,8.82,8.82,8.82,100.00,899375,32,20022,-75
2020-10-08 23:37:23,8.81,8.81,8.81,100.00,901432,33,20342,-76
2020-10-08 23:38:15,8.80,8.80,8.80,100.00,900769,33,19994,-76
2020-10-08 23:38:56,8.45,8.45,8.45,100.00,903123,32,19985,-75
2020-10-08 23:40:04,8.78,8.78,8.78,100.00,898500,33,19998,-77
2020-10-08 23:40:45,8.74,8.74,8.74,100.00,895327,33,19959,-76
2020-10-08 23:41:25,8.71,8.71,8.71,100.00,905318,32,20329,-76
2020-10-08 23:42:05,8.70,8.70,8.70,100.00,904395,32,19951,-76
2020-10-08 23:42:45,8.70,8.70,8.70,100.00,901662,32,19962,-76
2020-10-08 23:43:26,8.72,8.72,8.72,100.00,898496,32,20322,-77
2020-10-08 23:44:06,8.76,8.76,8.76,100.00,904384,32,19950,-75
2020-10-08 23:44:37,8.72,8.72,8.72,100.00,898312,33,19954,-76
2020-10-08 23:45:17,8.73,8.73,8.73,100.00,895435,33,20065,-77
2020-10-08 23:45:57,8.72,8.72,8.72,100.00,898560,33,19959,-75
2020-10-08 23:46:37,8.71,8.71,8.71,100.00,892535,33,19941,-76
2020-10-08 23:47:17,8.71,8.71,8.71,100.00,898182,33,19975,-77
2020-10-08 23:47:57,8.73,8.73,8.73,100.00,898719,33,19959,-75
2020-10-08 23:48:35,8.74,8.74,8.74,100.00,892693,33,20203,-75
2020-10-08 23:49:15,8.76,8.76,8.76,100.00,895268,33,19956,-76
2020-10-08 23:49:47,8.76,8.76,8.76,100.00,895710,33,19967,-75
2020-10-08 23:50:27,8.73,8.73,8.73,100.00,895483,33,20288,-75
2020-10-08 23:51:14,8.72,8.72,8.72,100.00,895153,33,19975,-76
2020-10-08 23:51:55,8.73,8.73,8.73,100.00,898471,33,20374,-76
2020-10-08 23:52:37,8.77,8.77,8.77,100.00,901668,32,19978,-76
2020-10-08 23:53:17,8.77,8.77,8.77,100.00,901227,33,19951,-76
2020-10-08 23:54:01,8.78,8.78,8.78,100.00,895597,33,20382,-76
2020-10-08 23:54:33,8.77,8.77,8.77,100.00,895525,33,19940,-76
2020-10-08 23:55:13,8.74,8.74,8.74,100.00,901392,32,20375,-76
2020-10-08 23:55:44,8.76,8.76,8.76,100.00,895654,33,19940,-76
2020-10-08 23:56:24,8.77,8.77,8.77,100.00,898210,33,20343,-76
2020-10-08 23:57:16,8.78,8.78,8.78,100.00,898338,33,19940,-76
2020-10-08 23:58:07,8.82,8.82,8.82,100.00,895665,32,19951,-76
2020-10-08 23:58:57,8.85,8.85,8.85,100.00,901749,32,19963,-76
2020-10-08 23:59:49,8.83,8.83,8.83,100.00,902562,32,19978,-76