2020-10-08 00:00:15,8.27,8.27,8.27,100.00,899773,32,19959,-77
2020-10-08 00:01:06,8.26,8.26,8.26,100.00,897438,33,19941,-77
2020-10-08 00:01:56,8.26,8.26,8.26,100.00,896444,33,20320,-77
2020-10-08 00:02:47,8.23,8.23,8.23,100.00,898819,33,20248,-77
2020-10-08 00:03:38,8.25,8.25,8.25,100.00,897806,32,19959,-77
2020-10-08 00:04:28,8.23,8.23,8.23,100.00,902915,32,20011,-77
2020-10-08 00:05:19,8.25,8.25,8.25,100.00,902593,32,19943,-77
2020-10-08 00:06:10,8.28,8.28,8.28,100.00,904604,32,19939,-77
2020-10-08 00:07:00,8.30,8.30,8.30,100.00,900522,32,20384,-77
2020-10-08 00:07:51,8.31,8.31,8.31,100.00,898368,33,20343,-77
2020-10-08 00:08:41,8.30,8.30,8.30,100.00,899580,33,20320,-77
2020-10-08 00:09:22,8.29,8.29,8.29,100.00,902674,32,20379,-77
2020-10-08 00:10:12,8.27,8.27,8.27,100.00,898839,32,19955,-77
2020-10-08 00:11:03,8.28,8.28,8.28,100.00,901770,32,20325,-77
2020-10-08 00:11:54,8.26,8.26,8.26,100.00,901987,32,20255,-77
2020-10-08 00:12:45,8.28,8.28,8.28,100.00,903518,32,20017,-77
2020-10-08 00:13:35,8.28,8.28,8.28,100.00,905845,32,19939,-77
2020-10-08 00:14:26,8.31,8.31,8.31,100.00,901371,33,19981,-77
2020-10-08 00:15:17,8.27,8.27,8.27,100.00,902959,32,19950,-77
2020-10-08 00:16:07,8.30,8.30,8.30,100.00,906863,32,19939,-77
2020-10-08 00:16:58,8.28,8.28,8.28,100.00,904892,32,19939,-76
2020-10-08 00:17:49,8.29,8.29,8.29,100.00,901284,32,19986,-77
2020-10-08 00:18:40,8.26,8.26,8.26,100.00,903039,32,19940,-77
2020-10-08 00:19:31,8.29,8.29,8.29,100.00,905625,32,19951,-77
2020-10-08 00:20:22,8.29,8.29,8.29,100.00,901428,33,20042,-77
2020-10-08 00:21:13,8.30,8.30,8.30,100.00,899451,33,19974,-77
2020-10-08 00:22:04,8.28,8.28,8.28,100.00,900629,32,20011,-77
2020-10-08 00:22:54,8.29,8.29,8.29,100.00,898719,33,20297,-77
2020-10-08 00:23:45,8.26,8.26,8.26,100.00,899696,32,20290,-77
2020-10-08 00:24:35,8.31,8.31,8.31,100.00,896420,33,19958,-76
2020-10-08 00:25:26,8.34,8.34,8.34,100.00,900686,32,20344,-77
2020-10-08 00:26:16,8.30,8.30,8.30,100.00,902390,32,19973,-77
2020-10-08 00:27:07,8.32,8.32,8.32,100.00,899856,32,19974,-77
2020-10-08 00:27:58,8.33,8.33,8.33,100.00,896234,33,19959,-77
2020-10-08 00:28:48,8.31,8.31,8.31,100.00,898032,32,19955,-77
2020-10-08 00:29:39,8.34,8.34,8.34,100.00,902305,32,20015,-77
2020-10-08 00:30:30,8.34,8.34,8.34,100.00,902836,32,20289,-77
2020-10-08 00:31:20,8.34,8.34,8.34,100.00,901811,32,20332,-77
2020-10-08 00:32:11,8.37,8.37,8.37,100.00,901686,32,20035,-77
2020-10-08 00:33:01,8.40,8.40,8.40,100.00,905587,32,20281,-77
2020-10-08 00:33:52,8.37,8.37,8.37,100.00,901443,33,19939,-77
2020-10-08 00:34:43,8.35,8.35,8.35,100.00,899382,33,19940,-76
2020-10-08 00:35:34,8.32,8.32,8.32,100.00,899722,32,20271,-77
2020-10-08 00:36:25,8.38,8.38,8.38,100.00,899944,32,20409,-77
2020-10-08 00:37:15,8.33,8.33,8.33,100.00,896768,33,20330,-77
2020-10-08 00:38:06,8.35,8.35,8.35,100.00,900404,32,19960,-77
2020-10-08 00:38:57,8.36,8.36,8.36,100.00,899497,33,19975,-77
2020-10-08 00:39:47,8.37,8.37,8.37,100.00,899344,33,19935,-77
2020-10-08 00:40:38,8.35,8.35,8.35,100.00,900792,32,19951,-76
2020-10-08 00:41:29,8.34,8.34,8.34,100.00,902820,32,19963,-77
2020-10-08 00:42:20,8.33,8.33,8.33,100.00,899708,32,19943,-77
2020-10-08 00:43:11,8.36,8.36,8.36,100.00,902738,32,20357,-77
2020-10-08 00:44:01,8.34,8.34,8.34,100.00,905642,32,20352,-77
2020-10-08 00:44:52,8.36,8.36,8.36,100.00,901726,32,19940,-77
2020-10-08 00:45:43,8.35,8.35,8.35,100.00,902582,32,20087,-77
2020-10-08 00:46:33,8.39,8.39,8.39,100.00,903657,32,19971,-77
2020-10-08 00:47:24,8.38,8.38,8.38,100.00,904294,32,19945,-77
2020-10-08 00:48:15,8.35,8.35,8.35,100.00,905514,32,19970,-77
2020-10-08 00:49:06,8.34,8.34,8.34,100.00,904909,32,19947,-77
2020-10-08 00:49:57,8.35,8.35,8.35,100.00,903593,32,20008,-77
2020-10-08 00:50:48,8.37,8.37,8.37,100.00,902867,32,19947,-77
2020-10-08 00:51:38,8.34,8.34,8.34,100.00,898649,33,20353,-77
2020-10-08 00:52:29,8.34,8.34,8.34,100.00,897591,32,19956,-77
2020-10-08 00:53:19,8.33,8.33,8.33,100.00,903619,32,19940,-77
2020-10-08 00:54:10,8.33,8.33,8.33,100.00,904863,32,19950,-77
2020-10-08 00:54:50,8.34,8.34,8.34,100.00,901288,33,20009,-77
2020-10-08 00:55:41,8.36,8.36,8.36,100.00,895147,33,19992,-77
2020-10-08 00:56:31,8.36,8.36,8.36,100.00,898637,33,19944,-77
2020-10-08 00:57:24,8.36,8.36,8.36,100.00,899226,33,19959,-77
2020-10-08 00:58:20,8.40,8.40,8.40,100.00,899860,32,20020,-77
2020-10-08 00:59:11,8.42,8.42,8.42,100.00,903290,32,19967,-77
2020-10-08 01:00:03,8.38,8.38,8.38,100.00,901764,32,19955,-77
2020-10-08 01:00:53,8.40,8.40,8.40,100.00,901074,32,20022,-76
2020-10-08 01:01:44,8.39,8.39,8.39,100.00,902864,32,19999,-77
2020-10-08 01:02:35,8.38,8.38,8.38,100.00,905567,32,19999,-77
2020-10-08 01:03:25,8.35,8.35,8.35,100.00,901627,32,20367,-77
2020-10-08 01:04:16,8.36,8.36,8.36,100.00,899421,33,19988,-77
2020-10-08 01:05:07,8.38,8.38,8.38,100.00,900682,32,19939,-77
2020-10-08 01:05:59,8.37,8.37,8.37,100.00,902772,32,19981,-77
2020-10-08 01:06:50,8.37,8.37,8.37,100.00,902583,32,19950,-76
2020-10-08 01:07:40,8.39,8.39,8.39,100.00,904156,32,19944,-77
2020-10-08 01:08:31,8.40,8.40,8.40,100.00,905760,32,19962,-77
2020-10-08 01:09:24,8.38,8.38,8.38,100.00,902433,32,19954,-77
2020-10-08 01:10:15,8.39,8.39,8.39,100.00,902980,32,19962,-76
2020-10-08 01:11:05,8.42,8.42,8.42,100.00,903042,32,19939,-77
2020-10-08 01:11:56,8.42,8.42,8.42,100.00,900425,32,19990,-77
2020-10-08 01:12:47,8.40,8.40,8.40,100.00,899303,33,19968,-77
2020-10-08 01:13:37,8.39,8.39,8.39,100.00,903564,32,19978,-77
2020-10-08 01:14:31,8.40,8.40,8.40,100.00,902751,32,19949,-77
2020-10-08 01:15:22,8.43,8.43,8.43,100.00,903085,32,19977,-77
2020-10-08 01:16:12,8.40,8.40,8.40,100.00,904399,32,19955,-77
2020-10-08 01:17:03,8.37,8.37,8.37,100.00,901874,32,19943,-76
2020-10-08 01:17:54,8.39,8.39,8.39,100.00,899589,32,20286,-77
2020-10-08 01:18:45,8.36,8.36,8.36,100.00,897730,32,19983,-77
2020-10-08 01:19:35,8.37,8.37,8.37,100.00,899646,32,19944,-77
2020-10-08 01:20:26,8.41,8.41,8.41,100.00,899329,33,20415,-77
2020-10-08 01:21:17,8.36,8.36,8.36,100.00,903737,32,19944,-77
2020-10-08 01:22:09,8.39,8.39,8.39,100.00,902337,32,19940,-77
2020-10-08 01:23:07,8.38,8.38,8.38,100.00,904706,32,19948,-77
2020-10-08 01:24:00,8.36,8.36,8.36,100.00,903601,32,19955,-77
2020-10-08 01:24:50,8.30,8.30,8.30,100.00,900958,32,20342,-76
2020-10-08 01:25:41,8.38,8.38,8.38,100.00,900759,32,19999,-77
2020-10-08 01:26:32,8.32,8.32,8.32,100.00,903750,32,19944,-77
2020-10-08 01:27:23,8.34,8.34,8.34,100.00,901568,32,19962,-77
2020-10-08 01:28:13,8.30,8.30,8.30,100.00,902647,32,20344,-76
2020-10-08 01:29:05,8.27,8.27,8.27,100.00,903595,32,19969,-77
2020-10-08 01:29:55,8.27,8.27,8.27,100.00,901208,33,19973,-77
2020-10-08 01:30:47,8.24,8.24,8.24,100.00,903775,32,19940,-77
2020-10-08 01:31:37,8.24,8.24,8.24,100.00,905845,32,19955,-77
2020-10-08 01:32:28,8.18,8.18,8.18,100.00,905792,32,20357,-77
2020-10-08 01:33:18,8.17,8.17,8.17,100.00,905310,32,19942,-77
2020-10-08 01:34:09,8.17,8.17,8.17,100.00,908964,32,20380,-77
2020-10-08 01:35:00,8.17,8.17,8.17,100.00,905463,32,20010,-76
2020-10-08 01:35:50,8.16,8.16,8.16,100.00,904211,32,19983,-77
2020-10-08 01:36:41,8.17,8.17,8.17,100.00,900494,32,19998,-77
2020-10-08 01:37:31,8.17,8.17,8.17,100.00,902106,32,19955,-77
2020-10-08 01:38:22,8.21,8.21,8.21,100.00,902215,32,19940,-77
2020-10-08 01:39:13,8.17,8.17,8.17,100.00,903721,32,19979,-77
2020-10-08 01:40:04,8.16,8.16,8.16,100.00,902260,32,20023,-77
2020-10-08 01:40:55,8.12,8.12,8.12,100.00,902557,32,19940,-77
2020-10-08 01:41:46,8.13,8.13,8.13,100.00,905748,32,20246,-76
2020-10-08 01:42:36,8.10,8.10,8.10,100.00,908653,32,19982,-77
2020-10-08 01:43:27,8.09,8.09,8.09,100.00,907815,32,19953,-77
2020-10-08 01:44:18,8.10,8.10,8.10,100.00,905855,32,19943,-77
2020-10-08 01:45:09,8.11,8.11,8.11,100.00,907759,32,20297,-77
2020-10-08 01:45:59,8.12,8.12,8.12,100.00,904698,32,19957,-77
2020-10-08 01:46:50,8.12,8.12,8.12,100.00,904742,32,20339,-77
2020-10-08 01:47:40,8.11,8.11,8.11,100.00,905577,32,20373,-77
2020-10-08 01:48:31,8.10,8.10,8.10,100.00,901540,32,19986,-77
2020-10-08 01:49:23,8.10,8.10,8.10,100.00,900484,32,19940,-76
2020-10-08 01:50:13,8.08,8.08,8.08,100.00,900348,32,19971,-77
2020-10-08 01:51:04,8.08,8.08,8.08,100.00,902367,32,20018,-77
2020-10-08 01:51:54,8.11,8.11,8.11,100.00,899930,32,19958,-77
2020-10-08 01:52:45,8.10,8.10,8.10,100.00,902466,32,19975,-77
2020-10-08 01:53:36,8.11,8.11,8.11,100.00,900589,32,19968,-77
2020-10-08 01:54:26,8.06,8.06,8.06,100.00,905781,32,19981,-77
2020-10-08 01:55:17,8.06,8.06,8.06,100.00,904141,32,19951,-77
2020-10-08 01:56:07,8.07,8.07,8.07,100.00,906819,32,19977,-77
2020-10-08 01:56:58,7.91,7.91,7.91,100.00,906756,32,19939,-77
2020-10-08 01:57:48,8.02,8.02,8.02,100.00,907144,32,20321,-77
2020-10-08 01:58:39,8.03,8.03,8.03,100.00,903386,32,20326,-77
2020-10-08 01:59:30,8.03,8.03,8.03,100.00,901163,33,20006,-76
2020-10-08 02:00:20,8.00,8.00,8.00,100.00,900741,32,19948,-77
2020-10-08 02:01:11,7.99,7.99,7.99,100.00,906860,32,20364,-77
2020-10-08 02:02:03,7.99,7.99,7.99,100.00,905813,32,19939,-77
2020-10-08 02:02:53,8.00,8.00,8.00,100.00,906130,32,19975,-77
2020-10-08 02:03:44,7.98,7.98,7.98,100.00,904282,32,20354,-77
2020-10-08 02:04:34,7.96,7.96,7.96,100.00,901578,32,19995,-77
2020-10-08 02:05:34,7.93,7.93,7.93,100.00,902604,32,19951,-76
2020-10-08 02:06:25,7.86,7.86,7.86,100.00,904211,32,19958,-77
2020-10-08 02:07:15,7.84,7.84,7.84,100.00,904236,32,19996,-77
2020-10-08 02:08:07,7.87,7.87,7.87,100.00,903428,32,20060,-77
2020-10-08 02:08:58,7.85,7.85,7.85,100.00,905894,32,19950,-77
2020-10-08 02:09:50,7.81,7.81,7.81,100.00,905454,32,19958,-77
2020-10-08 02:10:41,7.80,7.80,7.80,100.00,906266,32,20004,-77
2020-10-08 02:11:32,7.86,7.86,7.86,100.00,903479,32,19939,-77
2020-10-08 02:12:23,7.84,7.84,7.84,100.00,901134,33,19939,-77
2020-10-08 02:13:15,7.82,7.82,7.82,100.00,899626,32,20398,-77
2020-10-08 02:14:06,7.81,7.81,7.81,100.00,899733,33,20414,-76
2020-10-08 02:14:56,7.80,7.80,7.80,100.00,900720,32,19952,-77
2020-10-08 02:15:47,7.81,7.81,7.81,100.00,901365,33,19951,-77
2020-10-08 02:16:38,7.80,7.80,7.80,100.00,896073,33,20294,-77
2020-10-08 02:17:28,7.81,7.81,7.81,100.00,897038,33,20256,-77
2020-10-08 02:18:19,7.80,7.80,7.80,100.00,897106,33,20006,-77
2020-10-08 02:19:09,7.79,7.79,7.79,100.00,902225,32,19939,-77
2020-10-08 02:20:00,7.81,7.81,7.81,100.00,903793,32,19947,-77
2020-10-08 02:20:51,7.81,7.81,7.81,100.00,904253,32,19971,-77
2020-10-08 02:21:41,7.79,7.79,7.79,100.00,901412,33,19966,-77
2020-10-08 02:22:32,7.79,7.79,7.79,100.00,905341,32,20425,-77
2020-10-08 02:23:22,7.80,7.80,7.80,100.00,902422,32,19951,-77
2020-10-08 02:24:13,7.79,7.79,7.79,100.00,898376,33,19939,-77
2020-10-08 02:25:04,7.80,7.80,7.80,100.00,903308,32,19948,-77
2020-10-08 02:25:54,7.78,7.78,7.78,100.00,908885,32,19935,-77
2020-10-08 02:26:45,7.73,7.73,7.73,100.00,903160,32,19996,-77
2020-10-08 02:27:36,7.75,7.75,7.75,100.00,902444,32,19969,-77
2020-10-08 02:28:26,7.72,7.72,7.72,100.00,904514,32,19966,-77
2020-10-08 02:29:17,7.67,7.67,7.67,100.00,903154,32,19935,-77
2020-10-08 02:30:07,7.64,7.64,7.64,100.00,905625,32,19991,-77
2020-10-08 02:30:58,7.66,7.66,7.66,100.00,904229,32,20000,-77
2020-10-08 02:31:49,7.66,7.66,7.66,100.00,903074,32,19969,-77
2020-10-08 02:32:40,7.64,7.64,7.64,100.00,899296,33,20346,-76
2020-10-08 02:33:31,7.62,7.62,7.62,100.00,897132,33,20347,-77
2020-10-08 02:34:21,7.60,7.60,7.60,100.00,899413,33,19944,-77
2020-10-08 02:35:12,7.61,7.61,7.61,100.00,902364,32,19944,-77
2020-10-08 02:36:02,7.59,7.59,7.59,100.00,900450,32,20270,-76
2020-10-08 02:36:54,7.57,7.57,7.57,100.00,901488,33,19948,-77
2020-10-08 02:37:44,7.57,7.57,7.57,100.00,899001,33,19944,-76
2020-10-08 02:38:35,7.57,7.57,7.57,100.00,903756,32,20247,-77
2020-10-08 02:39:41,7.55,7.55,7.55,100.00,905779,32,19970,-77
2020-10-08 02:40:32,7.57,7.57,7.57,100.00,901432,33,19939,-77
2020-10-08 02:41:25,7.61,7.61,7.61,100.00,900917,33,19993,-77
2020-10-08 02:42:15,7.61,7.61,7.61,100.00,906958,32,19944,-77
2020-10-08 02:43:06,7.62,7.62,7.62,100.00,907379,32,19939,-77
2020-10-08 02:43:58,7.64,7.64,7.64,100.00,903527,32,20403,-76
2020-10-08 02:44:48,7.63,7.63,7.63,100.00,907049,32,19950,-77
2020-10-08 02:45:39,7.65,7.65,7.65,100.00,905358,32,19939,-77
2020-10-08 02:46:30,7.68,7.68,7.68,100.00,903076,32,20097,-77
2020-10-08 02:47:20,7.67,7.67,7.67,100.00,903627,32,19982,-77
2020-10-08 02:48:11,7.69,7.69,7.69,100.00,904263,32,19950,-76
2020-10-08 02:49:02,7.70,7.70,7.70,100.00,901095,33,19940,-77
2020-10-08 02:49:52,7.69,7.69,7.69,100.00,903407,32,20015,-77
2020-10-08 02:50:43,7.68,7.68,7.68,100.00,904668,32,20040,-77
2020-10-08 02:51:34,7.67,7.67,7.67,100.00,904564,32,19959,-76
2020-10-08 02:52:24,7.67,7.67,7.67,100.00,906592,32,19993,-77
2020-10-08 02:53:15,7.69,7.69,7.69,100.00,904245,32,19969,-77
2020-10-08 02:54:05,7.69,7.69,7.69,100.00,904134,32,19939,-77
2020-10-08 02:54:56,7.69,7.69,7.69,100.00,905270,32,19955,-76
2020-10-08 02:55:47,7.68,7.68,7.68,100.00,901397,33,20001,-77
2020-10-08 02:56:38,7.70,7.70,7.70,100.00,899105,33,19936,-77
2020-10-08 02:57:28,7.69,7.69,7.69,100.00,902492,32,19963,-77
2020-10-08 02:58:19,7.69,7.69,7.69,100.00,900507,32,19984,-76
2020-10-08 02:59:09,7.69,7.69,7.69,100.00,901403,33,19935,-77
2020-10-08 03:00:00,7.66,7.66,7.66,100.00,900270,32,19939,-77
2020-10-08 03:00:51,7.69,7.69,7.69,100.00,901639,33,20042,-77
2020-10-08 03:01:41,7.68,7.68,7.68,100.00,902031,32,19952,-77
2020-10-08 03:02:32,7.71,7.71,7.71,100.00,903156,32,20403,-77
2020-10-08 03:03:23,7.76,7.76,7.76,100.00,904466,32,19931,-77
2020-10-08 03:04:13,7.75,7.75,7.75,100.00,903422,32,19956,-76
2020-10-08 03:05:04,7.74,7.74,7.74,100.00,904815,32,19939,-77
2020-10-08 03:05:54,7.77,7.77,7.77,100.00,903065,32,20319,-77
2020-10-08 03:06:45,7.78,7.78,7.78,100.00,902171,32,20290,-76
2020-10-08 03:07:36,7.79,7.79,7.79,100.00,901031,32,19944,-76
2020-10-08 03:08:26,7.77,7.77,7.77,100.00,899608,33,20281,-77
2020-10-08 03:09:17,7.74,7.74,7.74,100.00,901021,32,19952,-77
2020-10-08 03:10:08,7.77,7.77,7.77,100.00,906179,32,20398,-77
2020-10-08 03:10:58,7.77,7.77,7.77,100.00,903073,32,19992,-77
2020-10-08 03:11:49,7.78,7.78,7.78,100.00,901949,32,20321,-77
2020-10-08 03:12:40,7.81,7.81,7.81,100.00,901054,32,20360,-77
2020-10-08 03:13:30,7.77,7.77,7.77,100.00,903684,32,19973,-77
2020-10-08 03:14:21,7.74,7.74,7.74,100.00,901551,32,19940,-77
2020-10-08 03:15:11,7.75,7.75,7.75,100.00,897906,32,20436,-77
2020-10-08 03:16:02,7.73,7.73,7.73,100.00,900803,32,19960,-77
2020-10-08 03:16:54,7.76,7.76,7.76,100.00,904155,32,19989,-76
2020-10-08 03:17:45,7.76,7.76,7.76,100.00,906210,32,19999,-78
2020-10-08 03:18:35,7.77,7.77,7.77,100.00,903158,32,19940,-77
2020-10-08 03:19:26,7.78,7.78,7.78,100.00,899587,33,19939,-77
2020-10-08 03:20:16,7.80,7.80,7.80,100.00,898087,32,20359,-77
2020-10-08 03:21:07,7.79,7.79,7.79,100.00,901035,32,19939,-77
2020-10-08 03:21:58,7.80,7.80,7.80,100.00,899989,32,19949,-77
2020-10-08 03:22:48,7.81,7.81,7.81,100.00,898051,32,20004,-77
2020-10-08 03:23:39,7.79,7.79,7.79,100.00,900610,32,19940,-77
2020-10-08 03:24:29,7.78,7.78,7.78,100.00,905069,32,19939,-77
2020-10-08 03:25:20,7.79,7.79,7.79,100.00,899614,33,19944,-77
2020-10-08 03:26:10,7.86,7.86,7.86,100.00,897878,32,19940,-76
2020-10-08 03:27:01,7.87,7.87,7.87,100.00,902935,32,19973,-77
2020-10-08 03:27:53,7.85,7.85,7.85,100.00,901875,32,19974,-77
2020-10-08 03:28:43,7.84,7.84,7.84,100.00,899934,33,19943,-77
2020-10-08 03:29:34,7.87,7.87,7.87,100.00,903971,32,19939,-77
2020-10-08 03:30:25,7.86,7.86,7.86,100.00,906059,32,19949,-77
2020-10-08 03:31:15,7.87,7.87,7.87,100.00,901673,33,20326,-77
2020-10-08 03:32:06,7.85,7.85,7.85,100.00,904242,32,20403,-77
2020-10-08 03:32:57,7.84,7.84,7.84,100.00,906182,32,19939,-77
2020-10-08 03:33:47,7.90,7.90,7.90,100.00,903039,32,20366,-77
2020-10-08 03:34:39,7.88,7.88,7.88,100.00,903041,32,19986,-77
2020-10-08 03:35:30,7.90,7.90,7.90,100.00,902758,32,19940,-77
2020-10-08 03:36:20,7.88,7.88,7.88,100.00,904330,32,20006,-77
2020-10-08 03:37:12,7.95,7.95,7.95,100.00,901951,32,20335,-77
2020-10-08 03:38:03,7.93,7.93,7.93,100.00,898025,32,20358,-77
2020-10-08 03:38:53,7.92,7.92,7.92,100.00,897806,33,19944,-77
2020-10-08 03:39:44,7.96,7.96,7.96,100.00,897968,32,20263,-77
2020-10-08 03:40:34,7.97,7.97,7.97,100.00,900989,32,19940,-77
2020-10-08 03:41:25,7.97,7.97,7.97,100.00,903650,32,19954,-77
2020-10-08 03:42:16,7.96,7.96,7.96,100.00,906253,32,19944,-77
2020-10-08 03:43:07,7.96,7.96,7.96,100.00,906174,32,19939,-77
2020-10-08 03:43:58,7.96,7.96,7.96,100.00,904617,32,19955,-77
2020-10-08 03:44:48,7.95,7.95,7.95,100.00,905773,32,19939,-76
2020-10-08 03:45:39,7.98,7.98,7.98,100.00,902521,32,19948,-77
2020-10-08 03:46:29,8.00,8.00,8.00,100.00,906059,32,19946,-77
2020-10-08 03:47:21,8.01,8.01,8.01,100.00,907715,32,20254,-77
2020-10-08 03:48:11,7.99,7.99,7.99,100.00,904960,32,19948,-77
2020-10-08 03:49:02,7.96,7.96,7.96,100.00,901151,32,20366,-77
2020-10-08 03:49:53,7.98,7.98,7.98,100.00,903205,32,19943,-77
2020-10-08 03:50:43,7.98,7.98,7.98,100.00,906101,32,20358,-77
2020-10-08 03:51:34,7.98,7.98,7.98,100.00,902496,32,19962,-77
2020-10-08 03:52:26,7.98,7.98,7.98,100.00,903149,32,19943,-77
2020-10-08 03:53:17,8.00,8.00,8.00,100.00,904532,32,19954,-77
2020-10-08 03:54:08,7.99,7.99,7.99,100.00,905992,32,19935,-77
2020-10-08 03:54:59,8.00,8.00,8.00,100.00,906356,32,19959,-76
2020-10-08 03:55:49,8.03,8.03,8.03,100.00,904940,32,19954,-77
2020-10-08 03:56:40,8.02,8.02,8.02,100.00,906203,32,19943,-77
2020-10-08 03:57:39,8.03,8.03,8.03,100.00,909167,32,19935,-77
2020-10-08 03:58:30,8.02,8.02,8.02,100.00,905995,32,19939,-77
2020-10-08 03:59:21,8.01,8.01,8.01,100.00,906520,32,19947,-77
2020-10-08 04:00:25,8.01,8.01,8.01,100.00,906104,32,19935,-77
2020-10-08 04:01:05,8.00,8.00,8.00,100.00,907489,32,20301,-77
2020-10-08 04:01:56,8.06,8.06,8.06,100.00,859022,32,1503846,-77
2020-10-08 04:02:46,8.05,8.05,8.05,100.00,904375,32,19943,-77
2020-10-08 04:03:38,8.03,8.03,8.03,100.00,909077,32,19957,-77
2020-10-08 04:04:28,8.03,8.03,8.03,100.00,911286,32,19972,-77
2020-10-08 04:05:19,8.05,8.05,8.05,100.00,904717,32,19991,-77
2020-10-08 04:06:09,8.05,8.05,8.05,100.00,901844,32,19947,-76
2020-10-08 04:07:01,8.03,8.03,8.03,100.00,900881,32,19978,-77
2020-10-08 04:07:51,8.04,8.04,8.04,100.00,906067,32,19959,-77
2020-10-08 04:08:45,8.03,8.03,8.03,100.00,902981,32,19939,-77
2020-10-08 04:09:43,8.03,8.03,8.03,100.00,901818,32,19947,-77
2020-10-08 04:10:34,8.00,8.00,8.00,100.00,901740,32,19951,-77
2020-10-08 04:11:25,8.04,8.04,8.04,100.00,903445,32,20369,-77
2020-10-08 04:12:24,8.05,8.05,8.05,100.00,903940,32,19943,-77
2020-10-08 04:13:15,8.05,8.05,8.05,100.00,901813,32,19940,-77
2020-10-08 04:14:05,8.10,8.10,8.10,100.00,900822,32,20342,-77
2020-10-08 04:14:57,8.10,8.10,8.10,100.00,897592,33,19993,-77
2020-10-08 04:15:49,8.08,8.08,8.08,100.00,899636,33,19957,-77
2020-10-08 04:16:40,8.09,8.09,8.09,100.00,901640,32,20019,-76
2020-10-08 04:17:32,8.10,8.10,8.10,100.00,899763,32,19944,-77
2020-10-08 04:18:23,8.09,8.09,8.09,100.00,901492,33,19974,-77
2020-10-08 04:19:13,8.10,8.10,8.10,100.00,901258,32,20017,-77
2020-10-08 04:20:05,8.10,8.10,8.10,100.00,901800,32,20318,-77
2020-10-08 04:21:10,8.12,8.12,8.12,100.00,899865,32,19950,-77
2020-10-08 04:22:01,8.09,8.09,8.09,100.00,900952,33,19963,-76
2020-10-08 04:22:51,8.06,8.06,8.06,100.00,904022,32,19965,-77
2020-10-08 04:23:42,8.07,8.07,8.07,100.00,905705,32,20332,-77
2020-10-08 04:24:32,8.06,8.06,8.06,100.00,902829,32,19958,-77
2020-10-08 04:25:24,8.03,8.03,8.03,100.00,901361,33,19940,-77
2020-10-08 04:26:17,8.01,8.01,8.01,100.00,901753,32,19964,-77
2020-10-08 04:27:08,8.02,8.02,8.02,100.00,901773,32,20342,-77
2020-10-08 04:27:58,8.01,8.01,8.01,100.00,900410,32,19940,-77
2020-10-08 04:28:51,8.03,8.03,8.03,100.00,897834,32,20331,-77
2020-10-08 04:29:41,8.02,8.02,8.02,100.00,897680,33,19959,-77
2020-10-08 04:30:32,8.00,8.00,8.00,100.00,901736,32,20042,-77
2020-10-08 04:31:27,7.98,7.98,7.98,100.00,898765,33,19983,-77
2020-10-08 04:32:17,7.95,7.95,7.95,100.00,901334,32,20398,-77
2020-10-08 04:33:08,7.95,7.95,7.95,100.00,900137,33,19940,-76
2020-10-08 04:34:00,7.89,7.89,7.89,100.00,896452,33,20331,-77
2020-10-08 04:34:52,7.89,7.89,7.89,100.00,901055,32,19991,-77
2020-10-08 04:35:43,7.88,7.88,7.88,100.00,901048,32,19971,-77
2020-10-08 04:36:36,7.86,7.86,7.86,100.00,898427,32,19955,-77
2020-10-08 04:37:27,7.87,7.87,7.87,100.00,900016,32,19999,-77
2020-10-08 04:38:18,7.83,7.83,7.83,100.00,901106,32,19999,-77
2020-10-08 04:39:08,7.84,7.84,7.84,100.00,902563,32,19939,-77
2020-10-08 04:39:59,7.84,7.84,7.84,100.00,898671,32,19944,-77
2020-10-08 04:40:51,7.82,7.82,7.82,100.00,899418,33,19985,-77
2020-10-08 04:41:41,7.80,7.80,7.80,100.00,899727,32,20007,-77
2020-10-08 04:42:39,7.77,7.77,7.77,100.00,902691,32,19951,-77
2020-10-08 04:43:30,7.74,7.74,7.74,100.00,906707,32,19935,-77
2020-10-08 04:44:21,7.73,7.73,7.73,100.00,903555,32,19940,-77
2020-10-08 04:45:11,7.70,7.70,7.70,100.00,901750,32,19955,-77
2020-10-08 04:46:02,7.70,7.70,7.70,100.00,899406,33,20010,-76
2020-10-08 04:46:53,7.70,7.70,7.70,100.00,899359,33,19955,-77
2020-10-08 04:47:44,7.69,7.69,7.69,100.00,902868,32,19991,-77
2020-10-08 04:48:34,7.70,7.70,7.70,100.00,903992,32,19948,-76
2020-10-08 04:49:33,7.68,7.68,7.68,100.00,901704,32,20440,-76
2020-10-08 04:50:24,7.64,7.64,7.64,100.00,897482,33,19950,-76
2020-10-08 04:51:14,7.61,7.61,7.61,100.00,902517,32,20011,-76
2020-10-08 04:52:06,7.59,7.59,7.59,100.00,902516,32,19944,-76
2020-10-08 04:52:57,7.53,7.53,7.53,100.00,899459,33,20385,-77
2020-10-08 04:53:47,7.53,7.53,7.53,100.00,899836,32,19951,-76
2020-10-08 04:54:39,7.50,7.50,7.50,100.00,900823,32,20369,-76
2020-10-08 04:55:29,7.50,7.50,7.50,100.00,906025,32,20278,-77
2020-10-08 04:56:21,7.48,7.48,7.48,100.00,902882,32,20259,-76
2020-10-08 04:57:12,7.47,7.47,7.47,100.00,901763,32,20055,-77
2020-10-08 04:58:02,7.46,7.46,7.46,100.00,899919,32,19957,-76
2020-10-08 04:58:53,7.42,7.42,7.42,100.00,899729,32,19939,-77
2020-10-08 04:59:44,7.40,7.40,7.40,100.00,900369,32,19940,-77
2020-10-08 05:00:35,7.37,7.37,7.37,100.00,902414,32,20318,-77
2020-10-08 05:01:26,7.37,7.37,7.37,100.00,904715,32,19939,-77
2020-10-08 05:02:06,7.35,7.35,7.35,100.00,901425,33,19940,-77
2020-10-08 05:03:04,7.32,7.32,7.32,100.00,898669,33,19970,-77
2020-10-08 05:03:55,7.32,7.32,7.32,100.00,901741,32,20303,-77
2020-10-08 05:04:45,7.30,7.30,7.30,100.00,898850,33,19940,-77
2020-10-08 05:05:36,7.28,7.28,7.28,100.00,899148,32,19952,-77
2020-10-08 05:06:27,7.27,7.27,7.27,100.00,899345,33,20384,-77
2020-10-08 05:07:07,7.24,7.24,7.24,100.00,896553,33,19941,-77
2020-10-08 05:07:47,7.25,7.25,7.25,100.00,895725,33,19966,-76
2020-10-08 05:08:40,7.23,7.23,7.23,100.00,898608,33,19971,-76
2020-10-08 05:09:33,7.22,7.22,7.22,100.00,899043,32,19948,-77
2020-10-08 05:10:24,7.22,7.22,7.22,100.00,899857,33,20354,-77
2020-10-08 05:11:14,7.23,7.23,7.23,100.00,902539,32,19940,-77
2020-10-08 05:12:06,7.20,7.20,7.20,100.00,900364,32,19986,-77
2020-10-08 05:12:58,7.15,7.15,7.15,100.00,901510,33,19960,-77
2020-10-08 05:13:56,7.14,7.14,7.14,100.00,900725,32,19959,-77
2020-10-08 05:14:52,7.09,7.09,7.09,100.00,900532,32,19956,-77
2020-10-08 05:15:32,7.06,7.06,7.06,100.00,904026,32,20324,-77
2020-10-08 05:16:23,7.05,7.05,7.05,100.00,905309,32,19977,-77
2020-10-08 05:17:21,7.02,7.02,7.02,100.00,904694,32,19954,-76
2020-10-08 05:18:19,6.99,6.99,6.99,100.00,901599,32,19993,-77
2020-10-08 05:19:10,6.96,6.96,6.96,100.00,904226,32,19943,-76
2020-10-08 05:20:00,6.97,6.97,6.97,100.00,905405,32,19982,-77
2020-10-08 05:20:39,6.98,6.98,6.98,100.00,907977,32,19935,-77
2020-10-08 05:21:30,7.00,7.00,7.00,100.00,901236,33,19940,-76
2020-10-08 05:22:20,6.99,6.99,6.99,100.00,904668,32,20008,-77
2020-10-08 05:23:12,6.97,6.97,6.97,100.00,903437,32,20420,-77
2020-10-08 05:23:52,6.96,6.96,6.96,100.00,907869,32,19955,-77
2020-10-08 05:24:42,6.95,6.95,6.95,100.00,901727,32,19951,-76
2020-10-08 05:25:33,6.95,6.95,6.95,100.00,898111,33,20004,-77
2020-10-08 05:26:32,6.96,6.96,6.96,100.00,898710,32,19956,-77
2020-10-08 05:27:23,6.95,6.95,6.95,100.00,902909,32,19944,-77
2020-10-08 05:28:14,6.93,6.93,6.93,100.00,901530,32,19939,-77
2020-10-08 05:29:04,6.92,6.92,6.92,100.00,899360,33,19940,-77
2020-10-08 05:30:01,6.92,6.92,6.92,100.00,899655,32,19970,-77
2020-10-08 05:30:32,6.98,6.98,6.98,100.00,900431,32,20322,-77
2020-10-08 05:31:23,6.98,6.98,6.98,100.00,892439,33,19944,-77
2020-10-08 05:32:13,6.98,6.98,6.98,100.00,895436,33,19944,-77
2020-10-08 05:33:04,6.96,6.96,6.96,100.00,900771,32,20346,-77
2020-10-08 05:33:56,6.94,6.94,6.94,100.00,902566,32,19996,-77
2020-10-08 05:34:47,6.97,6.97,6.97,100.00,899704,32,20321,-77
2020-10-08 05:35:27,6.96,6.96,6.96,100.00,902648,32,19958,-77
2020-10-08 05:36:21,6.95,6.95,6.95,100.00,901414,32,19974,-77
2020-10-08 05:37:12,6.99,6.99,6.99,100.00,907864,32,19935,-77
2020-10-08 05:38:03,6.93,6.93,6.93,100.00,907591,32,19935,-77
2020-10-08 05:38:54,6.89,6.89,6.89,100.00,904696,32,19947,-76
2020-10-08 05:39:45,6.90,6.90,6.90,100.00,904586,32,19974,-77
2020-10-08 05:40:36,6.89,6.89,6.89,100.00,902653,32,20298,-77
2020-10-08 05:41:27,6.86,6.86,6.86,100.00,905691,32,20356,-76
2020-10-08 05:42:19,6.85,6.85,6.85,100.00,901554,32,19939,-76
2020-10-08 05:43:10,6.82,6.82,6.82,100.00,902982,32,19977,-77
2020-10-08 05:44:00,6.81,6.81,6.81,100.00,903980,32,19939,-77
2020-10-08 05:44:52,6.77,6.77,6.77,100.00,904401,32,19954,-76
2020-10-08 05:45:42,6.76,6.76,6.76,100.00,904316,32,19955,-77
2020-10-08 05:46:34,6.71,6.71,6.71,100.00,902369,32,20361,-77
2020-10-08 05:47:24,6.74,6.74,6.74,100.00,904217,32,19950,-77
2020-10-08 05:48:15,6.77,6.77,6.77,100.00,904748,32,19951,-77
2020-10-08 05:49:07,6.77,6.77,6.77,100.00,907009,32,19932,-77
2020-10-08 05:49:57,6.74,6.74,6.74,100.00,907518,32,19939,-77
2020-10-08 05:50:48,6.73,6.73,6.73,100.00,901523,32,20376,-77
2020-10-08 05:51:53,6.72,6.72,6.72,100.00,902523,32,19990,-77
2020-10-08 05:52:43,6.69,6.69,6.69,100.00,904008,32,19955,-77
2020-10-08 05:53:35,6.69,6.69,6.69,100.00,903902,32,19985,-77
2020-10-08 05:54:26,6.72,6.72,6.72,100.00,899233,33,19959,-77
2020-10-08 05:55:06,6.77,6.77,6.77,100.00,902315,32,19951,-77
2020-10-08 05:56:00,6.76,6.76,6.76,100.00,898558,32,19966,-77
2020-10-08 05:56:50,6.76,6.76,6.76,100.00,898778,32,19940,-77
2020-10-08 05:57:41,6.78,6.78,6.78,100.00,901551,32,20387,-77
2020-10-08 05:58:32,6.81,6.81,6.81,100.00,900728,32,19998,-77
2020-10-08 05:59:23,6.81,6.81,6.81,100.00,905756,32,20077,-76
2020-10-08 06:00:14,6.84,6.84,6.84,100.00,906135,32,19936,-77
2020-10-08 06:01:06,6.86,6.86,6.86,100.00,901614,32,20325,-77
2020-10-08 06:01:57,6.93,6.93,6.93,100.00,899354,33,20382,-77
2020-10-08 06:02:47,6.95,6.95,6.95,100.00,899830,32,20306,-77
2020-10-08 06:03:38,6.96,6.96,6.96,100.00,899119,33,19952,-77
2020-10-08 06:04:29,7.00,7.00,7.00,100.00,901215,33,19951,-77
2020-10-08 06:05:20,7.03,7.03,7.03,100.00,900638,32,20001,-77
2020-10-08 06:06:11,7.05,7.05,7.05,100.00,899154,33,19986,-77
2020-10-08 06:07:01,7.08,7.08,7.08,100.00,902634,32,19956,-77
2020-10-08 06:07:52,7.11,7.11,7.11,100.00,906667,32,20306,-76
2020-10-08 06:08:43,7.14,7.14,7.14,100.00,903499,32,19951,-77
2020-10-08 06:09:35,7.16,7.16,7.16,100.00,896078,33,19951,-77
2020-10-08 06:10:26,7.19,7.19,7.19,100.00,897973,32,19970,-77
2020-10-08 06:11:18,7.21,7.21,7.21,100.00,904125,32,19962,-77
2020-10-08 06:12:08,7.23,7.23,7.23,100.00,905835,32,19969,-76
2020-10-08 06:12:59,7.25,7.25,7.25,100.00,904268,32,19936,-77
2020-10-08 06:13:50,7.28,7.28,7.28,100.00,902177,32,20353,-77
2020-10-08 06:14:40,7.31,7.31,7.31,100.00,902424,32,19940,-77
2020-10-08 06:15:31,7.34,7.34,7.34,100.00,905754,32,19951,-77
2020-10-08 06:16:22,7.37,7.37,7.37,100.00,905798,32,19950,-77
2020-10-08 06:17:13,7.40,7.40,7.40,100.00,901130,33,20334,-77
2020-10-08 06:18:05,7.42,7.42,7.42,100.00,902562,32,19952,-77
2020-10-08 06:18:55,7.43,7.43,7.43,100.00,901496,33,19966,-77
2020-10-08 06:19:46,7.47,7.47,7.47,100.00,899429,33,19956,-77
2020-10-08 06:20:36,7.52,7.52,7.52,100.00,900590,32,19940,-77
2020-10-08 06:21:27,7.53,7.53,7.53,100.00,902186,32,19939,-77
2020-10-08 06:22:18,7.59,7.59,7.59,100.00,902279,32,19959,-76
2020-10-08 06:23:09,7.58,7.58,7.58,100.00,900516,32,20328,-77
2020-10-08 06:23:59,7.62,7.62,7.62,100.00,903436,32,19936,-77
2020-10-08 06:24:50,7.65,7.65,7.65,100.00,905696,32,19946,-77
2020-10-08 06:25:40,7.66,7.66,7.66,100.00,903394,32,20401,-76
2020-10-08 06:26:31,7.69,7.69,7.69,100.00,905625,32,19950,-77
2020-10-08 06:27:21,7.74,7.74,7.74,100.00,902468,32,20353,-77
2020-10-08 06:28:13,7.78,7.78,7.78,100.00,901523,32,20336,-77
2020-10-08 06:29:04,7.81,7.81,7.81,100.00,901046,32,20240,-77
2020-10-08 06:29:54,7.78,7.78,7.78,100.00,899756,33,20362,-76
2020-10-08 06:30:45,7.81,7.81,7.81,100.00,902724,32,19936,-77
2020-10-08 06:31:26,7.84,7.84,7.84,100.00,905586,32,19995,-77
2020-10-08 06:32:16,7.84,7.84,7.84,100.00,904211,32,19981,-77
2020-10-08 06:33:07,7.86,7.86,7.86,100.00,901172,33,20040,-77
2020-10-08 06:34:01,7.87,7.87,7.87,100.00,902286,32,20016,-77
2020-10-08 06:34:51,7.87,7.87,7.87,100.00,902848,32,20325,-77
2020-10-08 06:35:42,7.91,7.91,7.91,100.00,902992,32,19983,-77
2020-10-08 06:36:34,7.94,7.94,7.94,100.00,899141,33,19936,-77
2020-10-08 06:37:26,8.00,8.00,8.00,100.00,902468,32,20378,-77
2020-10-08 06:38:17,8.01,8.01,8.01,100.00,904965,32,20002,-76
2020-10-08 06:38:50,8.02,8.02,8.02,100.00,902002,33,19948,-77
2020-10-08 06:39:40,8.02,8.02,8.02,100.00,902061,32,19989,-76
2020-10-08 06:40:31,8.03,8.03,8.03,100.00,901924,33,19975,-77
2020-10-08 06:41:22,8.07,8.07,8.07,100.00,906466,32,20021,-77
2020-10-08 06:42:12,8.11,8.11,8.11,100.00,904818,32,19940,-77
2020-10-08 06:43:03,8.13,8.13,8.13,100.00,904949,32,19935,-77
2020-10-08 06:43:54,8.20,8.20,8.20,100.00,904121,32,20011,-77
2020-10-08 06:44:25,8.23,8.23,8.23,100.00,901016,32,19940,-77
2020-10-08 06:45:24,8.27,8.27,8.27,100.00,899037,33,20353,-76
2020-10-08 06:46:04,8.32,8.32,8.32,100.00,902043,32,19987,-77
2020-10-08 06:46:55,8.36,8.36,8.36,100.00,905320,32,19943,-77
2020-10-08 06:47:46,8.37,8.37,8.37,100.00,905183,32,19936,-76
2020-10-08 06:48:37,8.44,8.44,8.44,100.00,903396,32,20247,-77
2020-10-08 06:49:28,8.48,8.48,8.48,100.00,905259,32,19995,-77
2020-10-08 06:50:18,8.50,8.50,8.50,100.00,904242,32,20552,-77
2020-10-08 06:50:59,8.53,8.53,8.53,100.00,905518,32,19944,-77
2020-10-08 06:51:39,8.58,8.58,8.58,100.00,898645,33,19958,-77
2020-10-08 06:52:29,8.60,8.60,8.60,100.00,902118,32,20266,-77
2020-10-08 06:53:33,8.63,8.63,8.63,100.00,895580,33,19941,-77
2020-10-08 06:54:15,8.65,8.65,8.65,100.00,897714,33,19952,-77
2020-10-08 06:55:06,8.66,8.66,8.66,100.00,898682,33,19940,-77
2020-10-08 06:55:56,8.70,8.70,8.70,100.00,895677,33,20031,-77
2020-10-08 06:56:47,8.71,8.71,8.71,100.00,901232,32,19959,-77
2020-10-08 06:57:39,8.72,8.72,8.72,100.00,907155,32,20022,-77
2020-10-08 06:58:31,8.74,8.74,8.74,100.00,911521,32,19942,-77
2020-10-08 06:59:23,8.80,8.80,8.80,100.00,905043,32,19944,-77
2020-10-08 07:00:16,8.79,8.79,8.79,100.00,901801,33,19940,-76
2020-10-08 07:01:07,8.84,8.84,8.84,100.00,905087,32,20038,-77
2020-10-08 07:01:48,8.86,8.86,8.86,100.00,906633,32,19943,-77
2020-10-08 07:02:39,8.88,8.88,8.88,100.00,903206,32,19999,-77
2020-10-08 07:03:29,8.88,8.88,8.88,99.97,904799,32,20280,-77
2020-10-08 07:04:20,8.91,8.91,8.91,99.85,906176,32,20436,-76
2020-10-08 07:04:58,8.89,8.89,8.89,99.82,904693,32,20282,-77
2020-10-08 07:05:49,8.86,8.86,8.86,99.49,902163,32,19944,-77
2020-10-08 07:06:40,8.87,8.87,8.87,99.53,905245,32,19935,-76
2020-10-08 07:07:31,8.84,8.84,8.84,99.63,902816,32,20007,-77
2020-10-08 07:08:23,8.86,8.86,8.86,99.95,902082,32,19997,-76
2020-10-08 07:09:13,8.84,8.84,8.84,99.96,900185,32,20335,-77
2020-10-08 07:10:04,8.85,8.85,8.85,99.58,904336,32,20003,-77
2020-10-08 07:15:55,8.81,8.81,8.81,99.74,901972,32,19947,-77
2020-10-08 07:16:46,8.79,8.79,8.79,99.81,903688,32,20282,-77
2020-10-08 07:17:36,8.79,8.79,8.79,99.61,902701,32,19951,-77
2020-10-08 07:18:27,8.79,8.79,8.79,99.44,902180,32,19939,-77
2020-10-08 07:19:18,8.76,8.76,8.76,99.43,901005,32,19951,-77
2020-10-08 07:20:10,8.73,8.73,8.73,99.72,903174,32,19962,-77
2020-10-08 07:21:01,8.72,8.72,8.72,100.00,901682,33,19954,-77
2020-10-08 07:21:52,8.71,8.71,8.71,100.00,899828,33,19954,-77
2020-10-08 07:22:42,8.71,8.71,8.71,100.00,903177,32,19962,-77
2020-10-08 07:23:33,8.71,8.71,8.71,100.00,906200,32,19936,-77
2020-10-08 07:24:24,8.67,8.67,8.67,100.00,903068,32,20270,-77
2020-10-08 07:25:14,8.68,8.68,8.68,100.00,905216,32,19994,-77
2020-10-08 07:26:05,8.70,8.70,8.70,100.00,904218,32,19940,-77
2020-10-08 07:26:56,8.69,8.69,8.69,100.00,905057,32,19978,-77
2020-10-08 07:27:46,8.67,8.67,8.67,100.00,898857,32,19963,-77
2020-10-08 07:28:37,8.69,8.69,8.69,100.00,901218,32,19948,-77
2020-10-08 07:29:27,8.69,8.69,8.69,100.00,904138,32,20330,-77
2020-10-08 07:30:18,8.68,8.68,8.68,100.00,905368,32,19943,-77
2020-10-08 07:31:10,8.68,8.68,8.68,100.00,903540,32,20357,-77
2020-10-08 07:32:02,8.70,8.70,8.70,100.00,905441,32,19967,-77
2020-10-08 07:32:53,8.74,8.74,8.74,99.85,903742,32,19943,-77
2020-10-08 07:33:44,8.79,8.79,8.79,99.79,902127,32,19966,-77
2020-10-08 07:34:34,8.82,8.82,8.82,99.45,899908,32,19951,-77
2020-10-08 07:35:25,8.90,8.90,8.90,99.13,900905,32,20002,-77
2020-10-08 07:36:16,8.93,8.93,8.93,99.29,899777,33,20064,-77
2020-10-08 07:37:06,8.94,8.94,8.94,99.47,900229,32,19975,-76
2020-10-08 07:37:57,9.03,9.03,9.03,98.28,899989,32,20365,-77
2020-10-08 07:38:48,9.08,9.08,9.08,97.14,900114,32,19952,-76
2020-10-08 07:39:39,9.17,9.17,9.17,97.12,899764,33,19956,-77
2020-10-08 07:40:29,9.22,9.22,9.22,97.43,896906,33,19979,-77
2020-10-08 07:41:20,9.29,9.29,9.29,97.01,894660,33,19953,-76
2020-10-08 07:42:11,9.36,9.36,9.36,96.03,898199,32,20327,-77
2020-10-08 07:43:02,9.46,9.46,9.46,96.22,901332,32,20007,-77
2020-10-08 07:43:53,9.52,9.52,9.52,95.85,899997,32,20322,-77
2020-10-08 07:44:44,9.58,9.58,9.58,94.73,903050,32,19986,-77
2020-10-08 07:45:35,9.64,9.64,9.64,95.27,901249,32,20013,-77
2020-10-08 07:46:26,9.78,9.78,9.78,95.15,901554,33,19939,-77
2020-10-08 07:47:18,9.84,9.84,9.84,93.31,903477,32,19986,-77
2020-10-08 07:48:09,9.88,9.88,9.88,92.87,903187,32,19991,-77
2020-10-08 07:48:59,9.93,9.93,9.93,93.47,901909,32,20373,-77
2020-10-08 07:49:50,10.04,10.04,10.04,93.95,900720,32,19958,-77
2020-10-08 07:50:41,10.16,10.16,10.16,93.76,900053,32,19995,-77
2020-10-08 07:51:31,10.27,10.27,10.27,92.94,899464,33,19960,-77
2020-10-08 07:52:22,10.37,10.37,10.37,92.74,902720,32,20391,-77
2020-10-08 07:53:13,10.43,10.43,10.43,92.32,899599,32,19952,-77
2020-10-08 07:54:03,10.48,10.48,10.48,91.61,896831,33,19963,-77
2020-10-08 07:54:54,10.62,10.62,10.62,92.99,900011,32,20331,-77
2020-10-08 07:55:49,10.69,10.69,10.69,92.69,903823,32,19962,-77
2020-10-08 07:56:40,10.76,10.76,10.76,90.28,908427,32,19950,-77
2020-10-08 07:57:31,10.73,10.73,10.73,90.94,904917,32,19956,-77
2020-10-08 07:58:24,10.76,10.76,10.76,90.54,905114,32,19935,-77
2020-10-08 07:59:15,10.73,10.73,10.73,90.21,902890,32,19963,-77
2020-10-08 08:00:05,10.73,10.73,10.73,90.17,906013,32,19966,-77
2020-10-08 08:00:56,10.71,10.71,10.71,90.49,905064,32,19950,-77
2020-10-08 08:01:47,10.73,10.73,10.73,90.06,902923,32,19943,-77
2020-10-08 08:02:41,10.79,10.79,10.79,90.08,904049,32,19950,-77
2020-10-08 08:03:31,10.80,10.80,10.80,89.98,908009,32,20223,-77
2020-10-08 08:04:23,10.83,10.83,10.83,91.25,909328,32,20447,-77
2020-10-08 08:05:14,10.88,10.88,10.88,88.64,908106,32,19965,-77
2020-10-08 08:06:05,10.88,10.88,10.88,88.68,903919,32,19981,-77
2020-10-08 08:06:56,10.90,10.90,10.90,88.89,900614,32,19940,-77
2020-10-08 08:07:46,10.94,10.94,10.94,89.07,905867,32,19965,-77
2020-10-08 08:08:37,10.83,10.83,10.83,89.00,902874,32,20378,-77
2020-10-08 08:09:42,10.84,10.84,10.84,88.64,901740,32,19936,-77
2020-10-08 08:10:32,10.82,10.82,10.82,89.24,903846,32,19951,-77
2020-10-08 08:11:23,10.80,10.80,10.80,89.12,907527,32,19981,-77
2020-10-08 08:12:14,10.85,10.85,10.85,88.80,908501,32,19943,-77
2020-10-08 08:13:05,10.76,10.76,10.76,88.51,904926,32,19943,-77
2020-10-08 08:13:56,10.76,10.76,10.76,89.27,901331,33,20031,-77
2020-10-08 08:14:47,10.71,10.71,10.71,88.17,899941,32,19963,-77
2020-10-08 08:15:38,10.75,10.75,10.75,88.25,899993,32,19940,-77
2020-10-08 08:16:28,10.81,10.81,10.81,89.00,900584,32,19940,-77
2020-10-08 08:17:19,10.90,10.90,10.90,89.59,902505,32,19940,-77
2020-10-08 08:18:09,10.95,10.95,10.95,89.32,902900,32,19995,-77
2020-10-08 08:19:00,11.01,11.01,11.01,89.39,906108,32,19984,-77
2020-10-08 08:19:51,11.04,11.04,11.04,87.43,908771,32,19954,-77
2020-10-08 08:20:41,11.04,11.04,11.04,88.51,904564,32,19985,-77
2020-10-08 08:21:32,11.03,11.03,11.03,87.83,904992,32,19949,-77
2020-10-08 08:22:23,11.00,11.00,11.00,87.97,905801,32,20405,-77
2020-10-08 08:23:13,11.01,11.01,11.01,87.54,901899,32,19977,-77
2020-10-08 08:24:04,10.97,10.97,10.97,86.34,898741,33,20374,-77
2020-10-08 08:24:55,10.91,10.91,10.91,87.41,899404,33,19975,-77
2020-10-08 08:25:46,10.96,10.96,10.96,87.49,897920,32,20364,-76
2020-10-08 08:26:37,11.00,11.00,11.00,88.19,900186,32,19936,-76
2020-10-08 08:27:27,11.05,11.05,11.05,88.57,900859,32,19974,-77
2020-10-08 08:28:18,11.06,11.06,11.06,86.88,902676,32,19974,-77
2020-10-08 08:29:09,11.09,11.09,11.09,87.53,902581,32,20285,-77
2020-10-08 08:29:59,11.14,11.14,11.14,87.48,902543,32,19940,-77
2020-10-08 08:30:51,11.17,11.17,11.17,86.71,905916,32,19962,-77
2020-10-08 08:31:42,11.18,11.18,11.18,86.56,904878,32,19956,-77
2020-10-08 08:32:32,11.20,11.20,11.20,86.39,903075,32,19952,-77
2020-10-08 08:33:23,11.31,11.31,11.31,85.50,902821,32,20339,-77
2020-10-08 08:34:14,11.29,11.29,11.29,85.55,906088,32,19978,-77
2020-10-08 08:35:05,11.18,11.18,11.18,85.10,902926,32,19951,-77
2020-10-08 08:35:56,11.20,11.20,11.20,86.42,904890,32,19957,-77
2020-10-08 08:36:46,11.25,11.25,11.25,86.31,902731,32,20352,-77
2020-10-08 08:37:38,11.27,11.27,11.27,85.97,902865,32,20029,-77
2020-10-08 08:38:29,11.27,11.27,11.27,85.93,902952,32,20356,-77
2020-10-08 08:39:19,11.25,11.25,11.25,85.94,905708,32,19981,-77
2020-10-08 08:40:10,11.18,11.18,11.18,85.46,904978,32,19936,-77
2020-10-08 08:41:00,11.19,11.19,11.19,85.42,902405,32,19940,-77
2020-10-08 08:41:51,11.20,11.20,11.20,85.98,905465,32,20011,-77
2020-10-08 08:42:42,11.28,11.28,11.28,86.02,904600,32,19986,-77
2020-10-08 08:43:33,11.28,11.28,11.28,85.45,902362,32,20376,-77
2020-10-08 08:44:24,11.29,11.29,11.29,85.24,906002,32,19939,-77
2020-10-08 08:45:15,11.39,11.39,11.39,85.06,909230,32,20021,-77
2020-10-08 08:46:06,11.44,11.44,11.44,85.30,907959,32,19934,-77
2020-10-08 08:46:56,11.53,11.53,11.53,83.31,904863,32,20332,-77
2020-10-08 08:47:48,11.56,11.56,11.56,83.78,906004,32,19998,-77
2020-10-08 08:48:38,11.65,11.65,11.65,83.78,906023,32,19939,-77
2020-10-08 08:49:30,11.67,11.67,11.67,83.88,901272,32,19948,-77
2020-10-08 08:50:21,11.74,11.74,11.74,83.09,899809,32,19939,-77
2020-10-08 08:51:12,11.89,11.89,11.89,84.60,904136,32,19977,-77
2020-10-08 08:52:03,11.95,11.95,11.95,83.24,905954,32,19939,-77
2020-10-08 08:52:53,11.98,11.98,11.98,82.35,904823,32,19936,-77
2020-10-08 08:53:44,12.02,12.02,12.02,80.94,901377,33,19940,-77
2020-10-08 08:54:35,11.98,11.98,11.98,79.62,899409,33,19955,-77
2020-10-08 08:55:29,11.96,11.96,11.96,79.59,899619,32,19936,-77
2020-10-08 08:56:20,11.98,11.98,11.98,80.78,902848,32,19948,-77
2020-10-08 08:57:10,12.09,12.09,12.09,81.24,905919,32,20314,-77
2020-10-08 08:58:01,12.23,12.23,12.23,81.21,907816,32,19939,-77
2020-10-08 08:58:52,12.26,12.26,12.26,81.31,904436,32,19974,-77
2020-10-08 08:59:46,12.38,12.38,12.38,81.96,899621,32,19948,-77
2020-10-08 09:00:37,12.34,12.34,12.34,80.06,902905,32,20349,-78
2020-10-08 09:01:28,12.35,12.35,12.35,79.29,907736,32,19946,-77
2020-10-08 09:02:19,12.21,12.21,12.21,79.29,910826,32,19967,-77
2020-10-08 09:03:09,12.19,12.19,12.19,80.31,904747,32,19969,-77
2020-10-08 09:04:00,12.28,12.28,12.28,80.36,902488,32,19940,-77
2020-10-08 09:04:50,12.29,12.29,12.29,78.95,901496,33,19943,-77
2020-10-08 09:05:41,12.28,12.28,12.28,79.75,900878,32,20302,-78
2020-10-08 09:06:32,12.15,12.15,12.15,80.28,902847,32,20042,-77
2020-10-08 09:07:22,12.09,12.09,12.09,79.31,904496,32,19935,-77
2020-10-08 09:08:13,12.04,12.04,12.04,79.17,902759,32,20015,-77
2020-10-08 09:09:04,12.15,12.15,12.15,79.17,898316,33,19990,-77
2020-10-08 09:09:56,12.08,12.08,12.08,79.21,899352,33,20324,-77
2020-10-08 09:10:47,12.05,12.05,12.05,79.10,901730,32,19939,-77
2020-10-08 09:11:38,12.07,12.07,12.07,79.64,901015,32,19936,-78
2020-10-08 09:12:30,12.02,12.02,12.02,80.72,899839,32,20326,-78
2020-10-08 09:13:20,11.95,11.95,11.95,80.92,903068,32,19956,-77
2020-10-08 09:14:11,12.02,12.02,12.02,80.57,907434,32,19944,-77
2020-10-08 09:15:03,12.09,12.09,12.09,80.47,904561,32,19973,-77
2020-10-08 09:15:53,12.15,12.15,12.15,79.89,904784,32,19954,-77
2020-10-08 09:16:44,12.05,12.05,12.05,80.33,900707,32,19940,-77
2020-10-08 09:17:35,12.10,12.10,12.10,81.35,898381,33,20335,-77
2020-10-08 09:18:26,12.18,12.18,12.18,82.16,899598,32,20007,-77
2020-10-08 09:19:17,12.24,12.24,12.24,82.24,899868,32,19991,-78
2020-10-08 09:20:08,12.30,12.30,12.30,79.67,902824,32,20003,-77
2020-10-08 09:20:59,12.30,12.30,12.30,80.21,899440,33,19986,-77
2020-10-08 09:21:50,12.25,12.25,12.25,80.08,902759,32,19951,-77
2020-10-08 09:22:41,12.39,12.39,12.39,79.16,899697,33,20361,-77
2020-10-08 09:23:32,12.36,12.36,12.36,79.07,899407,33,20358,-77
2020-10-08 09:24:23,12.29,12.29,12.29,79.61,901011,32,19959,-78
2020-10-08 09:25:15,12.34,12.34,12.34,78.91,901278,33,19952,-77
2020-10-08 09:26:06,12.32,12.32,12.32,79.92,902616,32,19964,-77
2020-10-08 09:26:57,12.42,12.42,12.42,79.96,905908,32,20363,-77
2020-10-08 09:27:48,12.45,12.45,12.45,78.50,903654,32,19963,-77
2020-10-08 09:28:44,12.44,12.44,12.44,79.03,905842,32,19969,-77
2020-10-08 09:29:35,12.34,12.34,12.34,77.18,906423,32,19947,-77
2020-10-08 09:30:26,12.32,12.32,12.32,77.85,907787,32,19935,-78
2020-10-08 09:31:17,12.27,12.27,12.27,78.46,908957,32,19936,-77
2020-10-08 09:32:08,12.50,12.50,12.50,78.62,908049,32,19939,-78
2020-10-08 09:32:58,12.44,12.44,12.44,77.63,901873,32,19940,-78
2020-10-08 09:33:49,12.44,12.44,12.44,78.22,899775,32,20367,-77
2020-10-08 09:34:40,12.43,12.43,12.43,78.99,903816,32,19982,-78
2020-10-08 09:35:30,12.59,12.59,12.59,78.36,901323,33,19950,-77
2020-10-08 09:36:21,12.58,12.58,12.58,79.31,901794,32,20281,-77
2020-10-08 09:37:12,12.56,12.56,12.56,79.75,903556,32,19943,-77
2020-10-08 09:38:02,12.67,12.67,12.67,78.71,904451,32,19955,-78
2020-10-08 09:38:53,12.55,12.55,12.55,79.44,899826,32,19940,-78
2020-10-08 09:39:45,12.65,12.65,12.65,79.25,899594,32,19940,-78
2020-10-08 09:40:39,12.78,12.78,12.78,78.73,899814,32,20316,-77
2020-10-08 09:41:30,12.86,12.86,12.86,79.33,901587,32,19958,-77
2020-10-08 09:42:29,13.02,13.02,13.02,77.54,902823,32,20042,-77
2020-10-08 09:43:20,12.84,12.84,12.84,78.25,905920,32,19987,-78
2020-10-08 09:44:10,12.85,12.85,12.85,78.68,901672,32,19974,-78
2020-10-08 09:45:01,12.88,12.88,12.88,79.18,903149,32,19949,-78
2020-10-08 09:45:52,12.72,12.72,12.72,77.21,906465,32,19939,-78
2020-10-08 09:46:54,12.85,12.85,12.85,76.82,907900,32,19947,-78
2020-10-08 09:47:45,12.80,12.80,12.80,77.58,904758,32,20297,-78
2020-10-08 09:48:36,12.67,12.67,12.67,76.08,903947,32,19957,-78
2020-10-08 09:49:27,12.74,12.74,12.74,75.02,902783,32,19952,-77
2020-10-08 09:50:18,12.76,12.76,12.76,76.03,905841,32,19962,-77
2020-10-08 09:51:08,12.74,12.74,12.74,76.26,905492,32,19947,-78
2020-10-08 09:52:00,12.74,12.74,12.74,76.26,905116,32,19947,-78
2020-10-08 09:52:51,12.61,12.61,12.61,75.86,901329,33,19939,-77
2020-10-08 09:53:41,12.67,12.67,12.67,74.74,902494,32,20325,-78
2020-10-08 09:54:32,12.66,12.66,12.66,75.80,902719,32,19953,-78
2020-10-08 09:55:23,12.66,12.66,12.66,75.65,902541,32,20326,-78
2020-10-08 09:56:14,12.70,12.70,12.70,76.13,898484,33,19951,-77
2020-10-08 09:57:04,12.78,12.78,12.78,76.80,897895,32,19951,-78
2020-10-08 09:57:55,12.76,12.76,12.76,76.08,901040,32,19997,-77
2020-10-08 09:58:46,12.76,12.76,12.76,76.82,902530,32,19939,-78
2020-10-08 09:59:36,12.93,12.93,12.93,75.96,899645,32,19981,-78
2020-10-08 10:00:27,12.99,12.99,12.99,77.68,899811,32,20002,-78
2020-10-08 10:01:18,12.97,12.97,12.97,76.00,903413,32,19940,-78
2020-10-08 10:02:08,13.07,13.07,13.07,75.34,902982,32,19977,-78
2020-10-08 10:02:59,13.05,13.05,13.05,74.52,898534,33,20391,-77
2020-10-08 10:03:50,12.83,12.83,12.83,76.35,894284,33,20033,-78
2020-10-08 10:04:41,12.85,12.85,12.85,75.70,896992,33,19955,-78
2020-10-08 10:05:33,12.71,12.71,12.71,75.71,900826,32,20006,-77
2020-10-08 10:06:30,12.73,12.73,12.73,75.87,898668,33,19955,-77
2020-10-08 10:07:21,12.78,12.78,12.78,77.19,898923,33,19948,-77
2020-10-08 10:08:12,12.76,12.76,12.76,77.24,903775,32,19970,-77
2020-10-08 10:09:02,12.76,12.76,12.76,76.31,906817,32,20337,-77
2020-10-08 10:09:53,12.67,12.67,12.67,76.77,903513,32,20364,-77
2020-10-08 10:10:44,12.71,12.71,12.71,76.70,902575,32,19953,-77
2020-10-08 10:11:34,12.87,12.87,12.87,76.97,903642,32,19935,-76
2020-10-08 10:12:25,12.97,12.97,12.97,76.31,901145,32,19997,-77
2020-10-08 10:13:16,12.92,12.92,12.92,78.56,899444,32,19971,-77
2020-10-08 10:14:06,13.00,13.00,13.00,77.86,897625,32,19941,-77
2020-10-08 10:14:57,13.02,13.02,13.02,76.57,896211,33,19964,-77
2020-10-08 10:15:48,12.93,12.93,12.93,76.51,897718,32,19964,-77
2020-10-08 10:16:42,13.05,13.05,13.05,76.44,900637,32,19932,-77
2020-10-08 10:17:32,13.05,13.05,13.05,74.82,899654,33,20321,-77
2020-10-08 10:18:23,13.18,13.18,13.18,75.95,899856,33,20414,-77
2020-10-08 10:19:15,13.23,13.23,13.23,74.95,900513,32,19999,-77
2020-10-08 10:20:06,13.27,13.27,13.27,75.38,901181,33,20274,-77
2020-10-08 10:20:56,13.12,13.12,13.12,75.09,901552,33,20334,-77
2020-10-08 10:21:50,13.13,13.13,13.13,75.64,902559,32,20260,-78
2020-10-08 10:22:41,13.23,13.23,13.23,73.96,901290,33,19962,-76
2020-10-08 10:23:32,13.09,13.09,13.09,75.75,899705,33,19970,-77
2020-10-08 10:24:23,13.13,13.13,13.13,75.33,902468,32,19943,-77
2020-10-08 10:25:14,13.24,13.24,13.24,75.99,904333,32,19940,-77
2020-10-08 10:26:04,13.18,13.18,13.18,74.71,906999,32,20403,-78
2020-10-08 10:26:55,13.22,13.22,13.22,74.12,907641,32,20001,-77
2020-10-08 10:27:46,13.31,13.31,13.31,75.15,904593,32,20336,-77
2020-10-08 10:28:36,13.47,13.47,13.47,73.72,901431,33,20326,-77
2020-10-08 10:29:27,13.56,13.56,13.56,74.89,899361,33,20252,-77
2020-10-08 10:30:18,13.58,13.58,13.58,75.06,897688,33,20287,-77
2020-10-08 10:31:09,13.49,13.49,13.49,73.25,899730,33,20176,-76
2020-10-08 10:31:59,13.44,13.44,13.44,73.06,900630,32,19940,-77
2020-10-08 10:32:50,13.54,13.54,13.54,74.64,901785,33,19939,-76
2020-10-08 10:33:41,13.60,13.60,13.60,74.39,900189,32,20443,-76
2020-10-08 10:34:31,13.59,13.59,13.59,72.71,905858,32,19958,-77
2020-10-08 10:35:22,13.59,13.59,13.59,72.84,905752,32,20010,-77
2020-10-08 10:36:13,13.57,13.57,13.57,74.36,907851,32,19999,-76
2020-10-08 10:37:03,13.62,13.62,13.62,73.85,904606,32,19939,-77
2020-10-08 10:37:55,13.66,13.66,13.66,74.26,902293,32,20311,-77
2020-10-08 10:38:46,13.76,13.76,13.76,74.95,899655,33,19955,-77
2020-10-08 10:39:26,13.80,13.80,13.80,72.09,896440,33,19979,-78
2020-10-08 10:40:18,13.68,13.68,13.68,71.13,898301,33,19971,-77
2020-10-08 10:41:09,13.78,13.78,13.78,71.57,898319,32,20554,-77
2020-10-08 10:41:59,13.84,13.84,13.84,72.81,901450,33,19948,-77
2020-10-08 10:42:51,13.92,13.92,13.92,72.05,900346,32,19940,-78
2020-10-08 10:43:42,13.68,13.68,13.68,70.57,905751,32,19955,-77
2020-10-08 10:44:32,13.78,13.78,13.78,72.44,905844,32,19935,-77
2020-10-08 10:45:23,13.81,13.81,13.81,72.15,904193,32,19939,-77
2020-10-08 10:46:14,13.90,13.90,13.90,72.81,904575,32,20358,-77
2020-10-08 10:47:04,14.02,14.02,14.02,71.83,905530,32,19981,-77
2020-10-08 10:47:55,14.13,14.13,14.13,72.79,908323,32,19938,-77
2020-10-08 10:48:47,14.04,14.04,14.04,70.94,903991,32,20369,-77
2020-10-08 10:49:38,14.08,14.08,14.08,71.19,904576,32,19935,-77
2020-10-08 10:50:33,14.12,14.12,14.12,69.74,904098,32,19946,-77
2020-10-08 10:51:24,14.13,14.13,14.13,70.79,901424,33,20324,-77
2020-10-08 10:52:14,14.06,14.06,14.06,70.21,902487,32,19963,-77
2020-10-08 10:53:06,14.08,14.08,14.08,71.59,902562,32,20378,-76
2020-10-08 10:53:56,14.07,14.07,14.07,70.73,902265,32,20397,-77
2020-10-08 10:54:47,14.09,14.09,14.09,71.55,902598,32,19939,-77
2020-10-08 10:55:38,14.20,14.20,14.20,70.56,904125,32,20038,-77
2020-10-08 10:56:28,14.13,14.13,14.13,70.36,905358,32,19943,-77
2020-10-08 10:57:19,14.19,14.19,14.19,69.74,908595,32,19935,-77
2020-10-08 10:58:10,13.91,13.91,13.91,70.45,909479,32,19953,-77
2020-10-08 10:59:00,14.02,14.02,14.02,72.29,904475,32,19975,-77
2020-10-08 10:59:52,14.13,14.13,14.13,70.97,901442,33,19952,-77
2020-10-08 11:00:43,13.99,13.99,13.99,70.97,899269,33,19999,-77
2020-10-08 11:01:33,14.13,14.13,14.13,71.66,902460,32,19970,-77
2020-10-08 11:02:24,14.24,14.24,14.24,71.37,902544,32,19935,-77
2020-10-08 11:03:16,14.09,14.09,14.09,70.79,899010,33,19951,-77
2020-10-08 11:04:08,14.21,14.21,14.21,69.74,899564,33,19978,-76
2020-10-08 11:04:59,14.37,14.37,14.37,68.61,899705,33,20313,-77
2020-10-08 11:05:50,14.20,14.20,14.20,67.95,902770,32,20000,-77
2020-10-08 11:06:40,13.98,13.98,13.98,68.74,900578,32,20345,-76
2020-10-08 11:07:31,14.01,14.01,14.01,69.49,901364,33,19966,-78
2020-10-08 11:08:22,14.18,14.18,14.18,69.82,903043,32,19943,-77
2020-10-08 11:09:12,13.96,13.96,13.96,70.05,901369,33,19973,-77
2020-10-08 11:10:03,13.99,13.99,13.99,69.83,899481,33,19972,-77
2020-10-08 11:10:54,14.06,14.06,14.06,68.99,900519,32,19976,-77
2020-10-08 11:11:44,14.01,14.01,14.01,69.82,902604,32,19940,-77
2020-10-08 11:12:36,14.14,14.14,14.14,70.07,902572,32,19973,-76
2020-10-08 11:13:26,14.25,14.25,14.25,69.40,902498,32,19971,-77
2020-10-08 11:14:17,14.37,14.37,14.37,69.85,901361,33,19935,-77
2020-10-08 11:15:09,14.46,14.46,14.46,68.34,902696,32,20043,-77
2020-10-08 11:16:00,14.48,14.48,14.48,68.75,902483,32,19975,-77
2020-10-08 11:16:50,14.41,14.41,14.41,67.90,899553,33,19943,-77
2020-10-08 11:17:41,14.37,14.37,14.37,68.44,899207,33,19955,-77
2020-10-08 11:18:33,14.40,14.40,14.40,68.48,900361,32,19964,-77
2020-10-08 11:19:24,14.25,14.25,14.25,66.76,899143,33,20035,-77
2020-10-08 11:20:14,14.34,14.34,14.34,68.17,899579,33,19962,-77
2020-10-08 11:21:05,14.37,14.37,14.37,69.23,896037,33,20028,-77
2020-10-08 11:21:59,14.57,14.57,14.57,67.02,897096,33,19992,-76
2020-10-08 11:22:50,14.70,14.70,14.70,67.45,901339,32,20319,-77
2020-10-08 11:23:40,14.49,14.49,14.49,67.38,902405,32,19947,-77
2020-10-08 11:24:31,14.52,14.52,14.52,67.82,904120,32,19940,-76
2020-10-08 11:25:24,14.55,14.55,14.55,67.36,901478,32,19985,-76
2020-10-08 11:26:14,14.60,14.60,14.60,67.47,901877,32,19999,-76
2020-10-08 11:27:06,14.55,14.55,14.55,67.32,904000,32,20031,-76
2020-10-08 11:27:56,14.27,14.27,14.27,67.56,901834,32,20418,-76
2020-10-08 11:28:47,14.25,14.25,14.25,67.65,903168,32,19955,-76
2020-10-08 11:29:38,14.21,14.21,14.21,69.47,904070,32,20337,-75
2020-10-08 11:30:31,14.23,14.23,14.23,69.11,904727,32,19951,-75
2020-10-08 11:31:22,14.16,14.16,14.16,67.92,902787,32,19936,-76
2020-10-08 11:32:12,14.20,14.20,14.20,69.24,898701,32,20319,-76
2020-10-08 11:32:53,14.32,14.32,14.32,68.90,898178,33,19944,-75
2020-10-08 11:33:44,14.38,14.38,14.38,69.33,902100,32,19943,-75
2020-10-08 11:34:34,14.49,14.49,14.49,69.14,905260,32,20288,-76
2020-10-08 11:35:25,14.44,14.44,14.44,68.89,905227,32,19944,-76
2020-10-08 11:36:16,14.29,14.29,14.29,69.74,899554,33,20023,-75
2020-10-08 11:37:10,14.38,14.38,14.38,70.10,899691,33,19951,-75
2020-10-08 11:38:01,14.50,14.50,14.50,68.07,904830,32,19940,-75
2020-10-08 11:38:52,14.43,14.43,14.43,68.72,908078,32,19946,-76
2020-10-08 11:39:25,14.46,14.46,14.46,68.42,905004,32,19939,-76
2020-10-08 11:40:16,14.37,14.37,14.37,68.20,901679,32,19994,-76
2020-10-08 11:41:10,14.39,14.39,14.39,67.64,901791,32,19943,-75
2020-10-08 11:42:00,14.34,14.34,14.34,67.66,903152,32,19947,-75
2020-10-08 11:42:52,14.45,14.45,14.45,67.71,898501,33,19956,-76
2020-10-08 11:43:44,14.44,14.44,14.44,67.68,901242,32,19943,-76
2020-10-08 11:44:34,14.33,14.33,14.33,67.70,906261,32,19977,-75
2020-10-08 11:45:26,14.55,14.55,14.55,68.83,903843,32,19985,-75
2020-10-08 11:46:17,14.73,14.73,14.73,67.07,901314,32,19967,-75
2020-10-08 11:47:08,14.70,14.70,14.70,68.89,900129,32,20303,-75
2020-10-08 11:47:59,14.87,14.87,14.87,66.83,902920,32,20345,-76
2020-10-08 11:48:56,14.89,14.89,14.89,66.71,901860,33,19955,-75
2020-10-08 11:49:49,14.85,14.85,14.85,67.78,902098,32,19959,-76
2020-10-08 11:50:39,14.81,14.81,14.81,67.87,903917,32,19970,-76
2020-10-08 11:51:30,14.91,14.91,14.91,66.52,902739,32,19990,-76
2020-10-08 11:52:23,14.94,14.94,14.94,67.27,904928,32,19947,-76
2020-10-08 11:53:14,14.90,14.90,14.90,67.32,900077,32,20335,-77
2020-10-08 11:54:08,15.02,15.02,15.02,65.94,903364,32,20011,-77
2020-10-08 11:54:58,15.12,15.12,15.12,66.03,901868,32,20343,-75
2020-10-08 11:55:49,14.92,14.92,14.92,66.73,898713,33,20252,-76
2020-10-08 11:56:48,14.83,14.83,14.83,65.46,897896,32,19940,-76
2020-10-08 11:57:39,14.81,14.81,14.81,65.64,902101,32,19974,-76
2020-10-08 11:58:29,14.93,14.93,14.93,65.31,906930,32,19935,-76
2020-10-08 11:59:20,15.02,15.02,15.02,64.46,905922,32,19939,-76
2020-10-08 12:00:11,15.04,15.04,15.04,64.42,901473,33,19970,-76
2020-10-08 12:01:01,15.11,15.11,15.11,63.74,899889,32,20359,-76
2020-10-08 12:01:52,15.10,15.10,15.10,63.87,904016,32,20351,-76
2020-10-08 12:02:43,15.20,15.20,15.20,64.36,905927,32,19939,-77
2020-10-08 12:03:34,15.23,15.23,15.23,63.85,902638,32,20301,-76
2020-10-08 12:04:24,15.24,15.24,15.24,64.35,905716,32,19939,-76
2020-10-08 12:05:15,15.47,15.47,15.47,63.76,905023,32,20409,-76
2020-10-08 12:06:06,15.55,15.55,15.55,62.83,904039,32,19974,-77
2020-10-08 12:06:56,15.83,15.83,15.83,61.76,908080,32,19959,-76
2020-10-08 12:07:47,15.82,15.82,15.82,62.46,904689,32,19953,-76
2020-10-08 12:08:38,15.72,15.72,15.72,61.83,905675,32,19939,-76
2020-10-08 12:09:29,16.15,16.15,16.15,61.39,905747,32,19987,-77
2020-10-08 12:10:20,16.03,16.03,16.03,62.56,905898,32,20429,-76
2020-10-08 12:11:11,16.19,16.19,16.19,62.01,904573,32,19938,-77
2020-10-08 12:12:02,16.03,16.03,16.03,62.10,902694,32,20010,-76
2020-10-08 12:12:52,16.16,16.16,16.16,61.39,904137,32,20387,-76
2020-10-08 12:13:43,16.27,16.27,16.27,60.56,909115,32,20310,-77
2020-10-08 12:14:34,16.42,16.42,16.42,61.64,909296,32,20369,-76
2020-10-08 12:15:24,16.22,16.22,16.22,61.82,911213,32,19961,-76
2020-10-08 12:16:23,16.07,16.07,16.07,62.95,908061,32,19947,-76
2020-10-08 12:17:14,16.05,16.05,16.05,63.04,904895,32,19950,-77
2020-10-08 12:18:05,16.30,16.30,16.30,59.92,902274,32,19944,-77
2020-10-08 12:18:56,15.94,15.94,15.94,61.58,899789,32,19936,-77
2020-10-08 12:19:47,15.96,15.96,15.96,62.10,904178,32,19959,-76
2020-10-08 12:20:38,16.15,16.15,16.15,62.20,904550,32,20274,-76
2020-10-08 12:21:28,16.41,16.41,16.41,61.87,902697,32,19962,-76
2020-10-08 12:22:19,16.50,16.50,16.50,63.29,907181,32,20441,-76
2020-10-08 12:23:10,16.77,16.77,16.77,60.69,909191,32,19938,-76
2020-10-08 12:24:01,17.06,17.06,17.06,58.73,904913,32,20037,-77
2020-10-08 12:24:51,16.99,16.99,16.99,60.50,905802,32,20350,-76
2020-10-08 12:25:42,17.19,17.19,17.19,59.36,901433,32,19940,-77
2020-10-08 12:26:33,17.22,17.22,17.22,60.12,904105,32,20382,-77
2020-10-08 12:27:25,17.18,17.18,17.18,60.63,908534,32,19955,-77
2020-10-08 12:28:15,17.52,17.52,17.52,60.30,904499,32,19939,-77
2020-10-08 12:29:06,17.63,17.63,17.63,59.17,904858,32,19966,-77
2020-10-08 12:29:57,17.34,17.34,17.34,58.42,905795,32,19986,-78
2020-10-08 12:30:49,17.12,17.12,17.12,59.20,904912,32,20366,-77
2020-10-08 12:31:40,17.39,17.39,17.39,59.01,902679,32,19970,-77
2020-10-08 12:32:30,16.92,16.92,16.92,58.66,904505,32,20042,-77
2020-10-08 12:33:21,17.08,17.08,17.08,58.91,906027,32,19966,-78
2020-10-08 12:34:12,17.14,17.14,17.14,58.35,905714,32,19951,-76
2020-10-08 12:35:02,17.19,17.19,17.19,57.16,902524,32,19955,-76
2020-10-08 12:35:54,17.27,17.27,17.27,59.09,899667,32,20003,-77
2020-10-08 12:36:45,17.29,17.29,17.29,59.20,904234,32,20302,-77
2020-10-08 12:37:35,17.03,17.03,17.03,58.52,902834,32,19986,-78
2020-10-08 12:38:26,17.25,17.25,17.25,60.40,905888,32,20003,-77
2020-10-08 12:39:17,17.14,17.14,17.14,57.92,906693,32,19943,-77
2020-10-08 12:40:09,17.02,17.02,17.02,58.99,911468,32,19990,-78
2020-10-08 12:40:59,16.91,16.91,16.91,60.03,909292,32,19935,-76
2020-10-08 12:41:50,17.19,17.19,17.19,58.92,908064,32,19950,-76
2020-10-08 12:42:42,17.19,17.19,17.19,59.68,903040,32,20397,-76
2020-10-08 12:43:32,17.15,17.15,17.15,58.93,903035,32,19963,-79
2020-10-08 12:44:23,17.52,17.52,17.52,58.85,905348,32,20003,-77
2020-10-08 12:45:14,17.44,17.44,17.44,58.45,902745,32,19943,-77
2020-10-08 12:46:05,17.36,17.36,17.36,57.12,903138,32,19939,-76
2020-10-08 12:46:55,17.89,17.89,17.89,56.25,899896,32,20346,-76
2020-10-08 12:47:47,17.28,17.28,17.28,59.10,897376,33,19956,-77
2020-10-08 12:48:38,17.25,17.25,17.25,58.03,902587,32,20398,-77
2020-10-08 12:49:28,17.70,17.70,17.70,58.32,902820,32,19939,-77
2020-10-08 12:50:19,17.67,17.67,17.67,57.05,899708,32,20042,-77
2020-10-08 12:51:10,17.77,17.77,17.77,56.82,900913,32,19944,-77
2020-10-08 12:52:00,17.22,17.22,17.22,58.09,905627,32,19943,-78
2020-10-08 12:52:51,17.13,17.13,17.13,59.02,905901,32,19991,-76
2020-10-08 12:53:42,16.77,16.77,16.77,59.47,904802,32,19939,-77
2020-10-08 12:54:33,16.81,16.81,16.81,60.20,902549,32,19939,-77
2020-10-08 12:55:24,16.99,16.99,16.99,58.73,903404,32,19982,-77
2020-10-08 12:56:18,17.08,17.08,17.08,58.10,908855,32,20346,-77
2020-10-08 12:57:09,17.33,17.33,17.33,59.07,906027,32,20351,-77
2020-10-08 12:58:00,17.29,17.29,17.29,58.78,904322,32,19955,-77
2020-10-08 12:58:51,17.52,17.52,17.52,59.10,900925,32,19954,-77
2020-10-08 12:59:41,17.31,17.31,17.31,58.40,902895,32,20320,-77
2020-10-08 13:00:32,17.28,17.28,17.28,59.01,904922,32,19954,-77
2020-10-08 13:01:23,17.01,17.01,17.01,59.24,903900,32,20293,-77
2020-10-08 13:02:14,17.39,17.39,17.39,59.81,902602,32,20351,-76
2020-10-08 13:03:05,17.51,17.51,17.51,58.30,903026,32,19955,-77
2020-10-08 13:03:55,17.39,17.39,17.39,57.81,903579,32,19950,-76
2020-10-08 13:04:46,17.70,17.70,17.70,57.27,905776,32,19947,-78
2020-10-08 13:05:37,17.60,17.60,17.60,58.01,904670,32,19955,-76
2020-10-08 13:06:28,17.32,17.32,17.32,57.76,899436,33,19940,-77
2020-10-08 13:07:19,17.42,17.42,17.42,58.18,900522,32,19940,-76
2020-10-08 13:08:10,17.39,17.39,17.39,57.62,903978,32,20343,-77
2020-10-08 13:09:01,17.68,17.68,17.68,58.66,906125,32,19950,-77
2020-10-08 13:09:51,17.96,17.96,17.96,56.48,905798,32,19951,-77
2020-10-08 13:10:42,18.39,18.39,18.39,55.14,909176,32,19939,-77
2020-10-08 13:11:33,17.81,17.81,17.81,56.34,907942,32,19939,-76
2020-10-08 13:12:23,17.66,17.66,17.66,57.85,904845,32,19943,-77
2020-10-08 13:13:14,17.72,17.72,17.72,57.42,902803,32,20358,-77
2020-10-08 13:14:05,17.76,17.76,17.76,57.39,899697,32,20327,-77
2020-10-08 13:14:55,18.01,18.01,18.01,57.19,900778,32,19940,-77
2020-10-08 13:15:46,18.23,18.23,18.23,56.88,900728,32,19955,-77
2020-10-08 13:16:37,17.87,17.87,17.87,58.22,902317,32,19959,-77
2020-10-08 13:17:27,18.21,18.21,18.21,56.10,900503,32,19940,-77
2020-10-08 13:18:18,18.40,18.40,18.40,55.39,902923,32,20311,-78
2020-10-08 13:19:09,18.20,18.20,18.20,56.35,900839,32,20323,-77
2020-10-08 13:19:59,17.98,17.98,17.98,55.60,906129,32,20334,-78
2020-10-08 13:20:50,17.86,17.86,17.86,56.56,905296,32,20362,-78
2020-10-08 13:21:41,18.66,18.66,18.66,54.40,904093,32,20383,-78
2020-10-08 13:22:32,18.36,18.36,18.36,55.74,905210,32,19962,-78
2020-10-08 13:23:22,18.05,18.05,18.05,56.42,906150,32,20349,-77
2020-10-08 13:24:13,18.59,18.59,18.59,55.09,903498,32,20347,-77
2020-10-08 13:25:04,18.77,18.77,18.77,54.98,901924,32,20330,-78
2020-10-08 13:25:54,18.38,18.38,18.38,56.63,904107,32,20314,-77
2020-10-08 13:26:45,18.26,18.26,18.26,56.22,902791,32,19939,-77
2020-10-08 13:27:36,18.11,18.11,18.11,55.85,905360,32,19955,-78
2020-10-08 13:28:29,17.80,17.80,17.80,57.88,907559,32,19935,-77
2020-10-08 13:29:20,17.68,17.68,17.68,57.93,904330,32,19947,-77
2020-10-08 13:30:11,17.84,17.84,17.84,58.16,905027,32,19970,-77
2020-10-08 13:31:05,18.15,18.15,18.15,57.73,902878,32,19980,-77
2020-10-08 13:31:55,18.14,18.14,18.14,56.65,903001,32,20372,-77
2020-10-08 13:32:47,18.30,18.30,18.30,57.16,904771,32,19940,-77
2020-10-08 13:33:38,18.20,18.20,18.20,57.02,906224,32,20006,-76
2020-10-08 13:34:29,18.38,18.38,18.38,56.97,904750,32,20327,-76
2020-10-08 13:35:20,18.58,18.58,18.58,56.65,904797,32,19939,-76
2020-10-08 13:36:10,18.59,18.59,18.59,56.67,903102,32,19943,-75
2020-10-08 13:37:01,18.55,18.55,18.55,56.59,907772,32,19945,-76
2020-10-08 13:37:52,18.55,18.55,18.55,55.20,909101,32,20412,-76
2020-10-08 13:38:44,18.13,18.13,18.13,56.74,911246,32,20033,-76
2020-10-08 13:39:24,18.37,18.37,18.37,56.31,905241,32,19939,-76
2020-10-08 13:40:15,17.96,17.96,17.96,57.12,902467,32,19939,-76
2020-10-08 13:41:07,18.08,18.08,18.08,56.28,901969,32,19955,-76
2020-10-08 13:41:57,17.90,17.90,17.90,56.98,907617,32,19950,-76
2020-10-08 13:42:49,17.85,17.85,17.85,57.33,905943,32,19993,-75
2020-10-08 13:43:40,17.22,17.22,17.22,57.66,907679,32,19939,-76
2020-10-08 13:44:30,17.19,17.19,17.19,59.17,904770,32,20362,-76
2020-10-08 13:45:21,17.13,17.13,17.13,58.91,906893,32,20282,-76
2020-10-08 13:46:12,16.57,16.57,16.57,60.11,908912,32,19986,-77
2020-10-08 13:47:02,16.61,16.61,16.61,59.99,907844,32,20359,-76
2020-10-08 13:47:53,16.41,16.41,16.41,61.48,905372,32,20010,-76
2020-10-08 13:48:43,16.35,16.35,16.35,61.59,907767,32,19978,-76
2020-10-08 13:49:34,16.41,16.41,16.41,62.28,907464,32,19951,-76
2020-10-08 13:50:28,16.30,16.30,16.30,61.91,902679,32,19958,-76
2020-10-08 13:51:18,16.30,16.30,16.30,61.71,904296,32,19961,-77
2020-10-08 13:52:09,16.30,16.30,16.30,61.83,902681,32,19940,-76
2020-10-08 13:53:01,16.46,16.46,16.46,62.32,902733,32,19935,-76
2020-10-08 13:53:52,16.36,16.36,16.36,61.52,901219,33,19956,-77
2020-10-08 13:54:43,16.33,16.33,16.33,62.98,901595,32,20301,-77
2020-10-08 13:55:34,16.20,16.20,16.20,62.04,902741,32,20006,-77
2020-10-08 13:56:25,16.22,16.22,16.22,63.34,907104,32,20397,-76
2020-10-08 13:57:16,16.21,16.21,16.21,61.39,905751,32,19943,-76
2020-10-08 13:58:07,16.13,16.13,16.13,62.32,901496,32,19939,-76
2020-10-08 13:58:58,16.03,16.03,16.03,62.52,903830,32,20396,-76
2020-10-08 13:59:49,16.02,16.02,16.02,63.37,903728,32,19939,-76
2020-10-08 14:00:40,15.95,15.95,15.95,62.86,901511,32,19940,-76
2020-10-08 14:01:31,15.91,15.91,15.91,62.71,904546,32,19951,-76
2020-10-08 14:02:23,15.87,15.87,15.87,61.92,902424,32,19954,-76
2020-10-08 14:03:14,15.94,15.94,15.94,62.75,907710,32,19947,-76
2020-10-08 14:04:05,15.87,15.87,15.87,63.66,904585,32,19943,-76
2020-10-08 14:04:55,15.91,15.91,15.91,64.20,905798,32,20301,-76
2020-10-08 14:05:46,15.85,15.85,15.85,64.42,904547,32,19949,-76
2020-10-08 14:06:37,15.84,15.84,15.84,64.61,905812,32,19978,-77
2020-10-08 14:07:28,15.89,15.89,15.89,64.59,905316,32,19943,-76
2020-10-08 14:08:18,15.72,15.72,15.72,63.57,907696,32,19950,-76
2020-10-08 14:09:18,15.81,15.81,15.81,64.11,905747,32,20203,-77
2020-10-08 14:10:08,15.86,15.86,15.86,64.16,906711,32,19955,-76
2020-10-08 14:10:59,15.79,15.79,15.79,64.25,904369,32,19949,-77
2020-10-08 14:11:59,15.69,15.69,15.69,64.96,905553,32,19991,-77
2020-10-08 14:12:49,15.67,15.67,15.67,64.06,908883,32,19979,-76
2020-10-08 14:13:41,15.67,15.67,15.67,64.37,904181,32,19981,-76
2020-10-08 14:14:32,15.62,15.62,15.62,64.62,902424,32,19939,-76
2020-10-08 14:15:30,15.62,15.62,15.62,64.21,905929,32,19981,-77
2020-10-08 14:16:21,15.69,15.69,15.69,63.92,908449,32,19939,-77
2020-10-08 14:17:12,15.69,15.69,15.69,64.44,904551,32,19985,-76
2020-10-08 14:18:06,15.64,15.64,15.64,65.01,902584,32,20273,-77
2020-10-08 14:18:56,15.66,15.66,15.66,64.47,902701,32,19940,-76
2020-10-08 14:19:47,15.67,15.67,15.67,64.81,904395,32,19999,-77
2020-10-08 14:20:38,15.71,15.71,15.71,64.53,901571,32,20282,-76
2020-10-08 14:21:28,15.71,15.71,15.71,64.79,900616,32,19952,-77
2020-10-08 14:22:21,15.85,15.85,15.85,63.54,903897,32,19936,-76
2020-10-08 14:23:12,15.68,15.68,15.68,64.17,904290,32,19955,-76
2020-10-08 14:24:03,15.77,15.77,15.77,64.17,904346,32,19950,-75
2020-10-08 14:24:54,15.85,15.85,15.85,63.82,902733,32,19935,-76
2020-10-08 14:25:45,15.75,15.75,15.75,63.76,899565,33,20335,-76
2020-10-08 14:26:36,15.81,15.81,15.81,64.37,902739,32,20306,-76
2020-10-08 14:27:31,15.90,15.90,15.90,64.86,906570,32,20228,-76
2020-10-08 14:28:21,15.83,15.83,15.83,65.46,904532,32,20310,-76
2020-10-08 14:29:12,15.78,15.78,15.78,64.74,906114,32,19994,-76
2020-10-08 14:30:03,15.95,15.95,15.95,64.15,904545,32,19950,-76
2020-10-08 14:30:54,15.83,15.83,15.83,64.91,906918,32,19961,-77
2020-10-08 14:31:45,16.05,16.05,16.05,63.38,905774,32,19951,-76
2020-10-08 14:32:36,16.08,16.08,16.08,64.69,901557,33,19939,-76
2020-10-08 14:33:27,15.99,15.99,15.99,63.87,903560,32,19951,-77
2020-10-08 14:34:18,16.13,16.13,16.13,64.06,903875,32,19949,-76
2020-10-08 14:35:08,16.09,16.09,16.09,64.01,903336,32,19936,-76
2020-10-08 14:35:59,16.27,16.27,16.27,63.19,899571,33,20383,-76
2020-10-08 14:36:50,16.35,16.35,16.35,63.40,900263,32,19951,-76
2020-10-08 14:37:40,16.35,16.35,16.35,62.82,903728,32,19954,-76
2020-10-08 14:38:31,16.22,16.22,16.22,63.99,902583,32,19939,-75
2020-10-08 14:39:22,16.45,16.45,16.45,62.08,902559,32,19943,-78
2020-10-08 14:40:12,16.42,16.42,16.42,62.64,906487,32,20340,-76
2020-10-08 14:41:04,16.54,16.54,16.54,62.56,905628,32,19951,-76
2020-10-08 14:41:56,16.44,16.44,16.44,63.21,904213,32,20321,-76
2020-10-08 14:42:46,16.38,16.38,16.38,63.13,901177,33,19943,-77
2020-10-08 14:43:37,16.26,16.26,16.26,63.75,900658,32,20282,-76
2020-10-08 14:44:28,16.33,16.33,16.33,64.06,903634,32,19940,-76
2020-10-08 14:45:20,16.33,16.33,16.33,63.24,905602,32,19943,-77
2020-10-08 14:46:10,16.30,16.30,16.30,64.02,901553,32,20309,-76
2020-10-08 14:47:01,16.21,16.21,16.21,63.71,900551,32,19948,-76
2020-10-08 14:47:52,16.24,16.24,16.24,64.11,903601,32,20212,-76
2020-10-08 14:48:42,16.21,16.21,16.21,63.81,902488,32,19950,-76
2020-10-08 14:49:33,16.16,16.16,16.16,65.44,905315,32,20008,-76
2020-10-08 14:50:26,16.17,16.17,16.17,64.29,902130,32,20015,-78
2020-10-08 14:51:17,15.98,15.98,15.98,64.15,901578,33,19963,-78
2020-10-08 14:52:07,15.96,15.96,15.96,63.98,901139,32,19947,-77
2020-10-08 14:52:59,15.89,15.89,15.89,64.46,905645,32,19963,-77
2020-10-08 14:53:52,15.85,15.85,15.85,64.78,905737,32,19946,-77
2020-10-08 14:54:42,15.80,15.80,15.80,65.68,904496,32,19955,-78
2020-10-08 14:55:24,15.92,15.92,15.92,64.80,905915,32,19978,-77
2020-10-08 14:56:14,15.88,15.88,15.88,65.26,904774,32,20011,-77
2020-10-08 14:57:05,15.91,15.91,15.91,65.13,910464,32,20294,-77
2020-10-08 14:57:56,15.94,15.94,15.94,65.79,908394,32,20301,-78
2020-10-08 14:58:46,15.79,15.79,15.79,66.24,907878,32,19934,-77
2020-10-08 14:59:37,15.87,15.87,15.87,65.58,906120,32,20081,-76
2020-10-08 15:00:48,15.95,15.95,15.95,66.00,905354,32,19994,-77
2020-10-08 15:01:45,15.86,15.86,15.86,66.22,901574,33,19939,-77
2020-10-08 15:02:36,15.76,15.76,15.76,66.83,908014,32,19950,-76
2020-10-08 15:03:36,15.69,15.69,15.69,67.49,903292,32,20360,-76
2020-10-08 15:04:27,15.65,15.65,15.65,68.82,900849,32,19952,-76
2020-10-08 15:05:17,15.76,15.76,15.76,66.43,900514,33,19939,-77
2020-10-08 15:06:10,15.63,15.63,15.63,67.97,900719,32,19959,-76
2020-10-08 15:07:02,15.58,15.58,15.58,66.74,903063,32,19986,-76
2020-10-08 15:07:53,15.53,15.53,15.53,66.88,904889,32,19952,-77
2020-10-08 15:08:35,15.42,15.42,15.42,65.80,902857,32,19965,-75
2020-10-08 15:09:15,15.38,15.38,15.38,67.14,895637,33,20007,-77
2020-10-08 15:10:07,15.38,15.38,15.38,66.79,898730,33,19950,-75
2020-10-08 15:11:00,15.39,15.39,15.39,67.46,899567,32,19935,-76
2020-10-08 15:11:51,15.43,15.43,15.43,67.71,904836,32,19948,-75
2020-10-08 15:12:42,15.52,15.52,15.52,66.29,905390,32,19955,-76
2020-10-08 15:13:33,15.56,15.56,15.56,66.30,903838,32,20083,-76
2020-10-08 15:14:24,15.61,15.61,15.61,67.08,905174,32,19962,-77
2020-10-08 15:15:14,15.64,15.64,15.64,65.85,906405,32,20004,-77
2020-10-08 15:16:06,15.61,15.61,15.61,66.24,904283,32,19940,-77
2020-10-08 15:16:59,15.69,15.69,15.69,66.79,902070,32,19940,-77
2020-10-08 15:17:50,15.72,15.72,15.72,66.13,901941,32,19967,-76
2020-10-08 15:18:40,15.68,15.68,15.68,65.97,905277,32,19965,-78
2020-10-08 15:19:31,15.53,15.53,15.53,66.22,906115,32,19972,-77
2020-10-08 15:20:23,15.50,15.50,15.50,66.68,905145,32,19939,-77
2020-10-08 15:21:15,15.54,15.54,15.54,66.53,901972,32,20342,-77
2020-10-08 15:21:55,15.51,15.51,15.51,66.16,903457,32,19962,-77
2020-10-08 15:22:46,15.54,15.54,15.54,66.99,898960,32,19970,-77
2020-10-08 15:23:36,15.53,15.53,15.53,67.78,902031,32,19966,-77
2020-10-08 15:24:27,15.48,15.48,15.48,67.95,903716,32,20357,-77
2020-10-08 15:25:17,15.49,15.49,15.49,67.31,901572,33,20445,-77
2020-10-08 15:26:08,15.48,15.48,15.48,67.95,900041,32,19940,-77
2020-10-08 15:26:58,15.38,15.38,15.38,68.80,903072,32,20070,-78
2020-10-08 15:27:49,15.41,15.41,15.41,68.62,901154,32,19954,-78
2020-10-08 15:28:40,15.36,15.36,15.36,69.53,903013,32,19958,-78
2020-10-08 15:29:30,15.32,15.32,15.32,68.96,901009,32,20003,-77
2020-10-08 15:30:21,15.37,15.37,15.37,69.16,902874,32,19998,-77
2020-10-08 15:31:12,15.37,15.37,15.37,69.54,903029,32,19950,-77
2020-10-08 15:32:02,15.33,15.33,15.33,70.15,904111,32,19939,-76
2020-10-08 15:32:53,15.46,15.46,15.46,69.27,908219,32,19946,-76
2020-10-08 15:33:44,15.45,15.45,15.45,68.98,906006,32,20028,-76
2020-10-08 15:34:34,15.45,15.45,15.45,69.01,906103,32,19954,-78
2020-10-08 15:35:27,15.40,15.40,15.40,69.44,908210,32,19935,-78
2020-10-08 15:36:18,15.42,15.42,15.42,68.65,907779,32,19939,-78
2020-10-08 15:37:08,15.42,15.42,15.42,68.34,905095,32,19943,-78
2020-10-08 15:37:59,15.46,15.46,15.46,68.61,899565,33,20019,-78
2020-10-08 15:38:49,15.36,15.36,15.36,68.96,904184,32,19958,-78
2020-10-08 15:39:28,15.41,15.41,15.41,68.95,904035,32,19959,-78
2020-10-08 15:40:18,15.36,15.36,15.36,69.07,898595,33,19952,-77
2020-10-08 15:41:10,15.38,15.38,15.38,68.30,899052,33,19944,-76
2020-10-08 15:42:01,15.30,15.30,15.30,68.02,905626,32,20321,-76
2020-10-08 15:42:52,15.28,15.28,15.28,68.34,911464,32,19972,-76
2020-10-08 15:43:44,15.28,15.28,15.28,68.55,911430,32,19965,-76
2020-10-08 15:44:34,15.26,15.26,15.26,68.56,911282,32,19943,-76
2020-10-08 15:45:26,15.12,15.12,15.12,69.43,904911,32,19950,-76
2020-10-08 15:46:17,15.02,15.02,15.02,70.58,902699,32,19939,-76
2020-10-08 15:47:08,15.02,15.02,15.02,70.32,906080,32,19998,-77
2020-10-08 15:47:59,14.97,14.97,14.97,69.92,905668,32,19943,-76
2020-10-08 15:48:50,14.93,14.93,14.93,69.97,905180,32,19947,-76
2020-10-08 15:49:41,14.88,14.88,14.88,70.22,906307,32,19985,-76
2020-10-08 15:50:32,14.82,14.82,14.82,70.93,905829,32,20353,-78
2020-10-08 15:51:22,14.85,14.85,14.85,70.42,909375,32,19969,-79
2020-10-08 15:52:13,14.80,14.80,14.80,70.74,911986,32,19939,-76
2020-10-08 15:53:11,14.69,14.69,14.69,71.09,908086,32,19950,-76
2020-10-08 15:54:02,14.70,14.70,14.70,70.55,908064,32,20010,-77
2020-10-08 15:54:52,14.71,14.71,14.71,70.51,908160,32,19939,-76
2020-10-08 15:55:43,14.69,14.69,14.69,70.90,909015,32,19943,-76
2020-10-08 15:56:34,14.64,14.64,14.64,70.89,909208,32,19974,-77
2020-10-08 15:57:44,14.57,14.57,14.57,71.58,904941,32,19959,-77
2020-10-08 15:58:35,14.59,14.59,14.59,72.02,908225,32,19959,-76
2020-10-08 15:59:26,14.58,14.58,14.58,71.99,911150,32,19979,-77
2020-10-08 16:00:17,14.54,14.54,14.54,71.33,908189,32,19990,-77
2020-10-08 16:00:49,14.52,14.52,14.52,71.72,905744,32,19980,-77
2020-10-08 16:01:39,14.52,14.52,14.52,72.07,901497,32,20350,-77
2020-10-08 16:02:30,14.53,14.53,14.53,71.88,901576,32,19948,-76
2020-10-08 16:03:21,14.61,14.61,14.61,71.16,902913,32,19974,-76
2020-10-08 16:04:12,14.57,14.57,14.57,71.76,906141,32,19935,-77
2020-10-08 16:05:03,14.49,14.49,14.49,71.97,909304,32,19945,-76
2020-10-08 16:05:54,14.43,14.43,14.43,72.41,907810,32,19946,-77
2020-10-08 16:06:45,14.39,14.39,14.39,72.54,901742,32,19939,-77
2020-10-08 16:07:35,14.35,14.35,14.35,72.64,902611,32,20243,-77
2020-10-08 16:08:34,14.32,14.32,14.32,72.72,900498,32,20023,-77
2020-10-08 16:09:25,14.32,14.32,14.32,72.58,901510,32,19940,-76
2020-10-08 16:09:56,14.31,14.31,14.31,72.59,903435,32,19944,-76
2020-10-08 16:10:47,14.31,14.31,14.31,72.41,898238,33,20274,-76
2020-10-08 16:11:42,14.29,14.29,14.29,72.63,901573,32,20326,-79
2020-10-08 16:12:33,14.24,14.24,14.24,73.07,906719,32,19940,-76
2020-10-08 16:13:13,14.24,14.24,14.24,73.32,909686,32,19947,-78
2020-10-08 16:13:53,14.21,14.21,14.21,73.65,901547,32,20356,-75
2020-10-08 16:14:25,14.22,14.22,14.22,73.36,901566,32,19943,-77
2020-10-08 16:15:15,14.14,14.14,14.14,73.69,898876,33,19940,-78
2020-10-08 16:16:07,14.05,14.05,14.05,73.88,898468,33,19944,-77
2020-10-08 16:17:00,14.02,14.02,14.02,74.41,903086,32,19940,-76
2020-10-08 16:17:50,14.04,14.04,14.04,74.19,900104,32,19977,-76
2020-10-08 16:18:41,13.94,13.94,13.94,74.02,898725,33,20329,-76
2020-10-08 16:19:43,13.92,13.92,13.92,74.29,901053,32,19952,-77
2020-10-08 16:20:33,13.85,13.85,13.85,74.56,906431,32,20015,-76
2020-10-08 16:21:04,13.81,13.81,13.81,74.80,904986,32,20262,-76
2020-10-08 16:21:55,13.84,13.84,13.84,74.48,901534,32,19939,-77
2020-10-08 16:22:45,13.84,13.84,13.84,74.31,901936,32,20298,-76
2020-10-08 16:23:36,13.86,13.86,13.86,74.01,902677,32,19961,-77
2020-10-08 16:24:27,13.86,13.86,13.86,73.66,899573,32,20369,-77
2020-10-08 16:25:17,13.85,13.85,13.85,73.79,902891,32,19955,-76
2020-10-08 16:26:08,13.78,13.78,13.78,74.18,901764,32,20405,-76
2020-10-08 16:26:59,13.79,13.79,13.79,73.99,902614,32,19978,-76
2020-10-08 16:27:49,13.73,13.73,13.73,74.36,904177,32,19961,-76
2020-10-08 16:28:40,13.71,13.71,13.71,74.32,907844,32,20010,-76
2020-10-08 16:29:31,13.67,13.67,13.67,74.42,902634,32,19966,-77
2020-10-08 16:30:21,13.60,13.60,13.60,75.15,900685,32,20266,-77
2020-10-08 16:31:12,13.58,13.58,13.58,75.49,901021,32,20028,-77
2020-10-08 16:32:03,13.54,13.54,13.54,75.64,900922,32,19959,-76
2020-10-08 16:32:53,13.55,13.55,13.55,75.40,901861,32,19966,-76
2020-10-08 16:33:44,13.51,13.51,13.51,75.19,900350,32,19944,-77
2020-10-08 16:34:34,13.44,13.44,13.44,75.83,905031,32,20348,-76
2020-10-08 16:35:25,13.31,13.31,13.31,76.51,903804,32,19990,-77
2020-10-08 16:36:16,13.31,13.31,13.31,76.43,905029,32,19935,-76
2020-10-08 16:37:06,13.30,13.30,13.30,76.41,902703,32,19974,-76
2020-10-08 16:37:57,13.22,13.22,13.22,76.74,905554,32,19951,-76
2020-10-08 16:38:48,13.18,13.18,13.18,77.11,905602,32,19936,-76
2020-10-08 16:39:46,13.11,13.11,13.11,77.85,903290,32,19943,-76
2020-10-08 16:40:37,13.11,13.11,13.11,77.78,903485,32,19943,-77
2020-10-08 16:41:28,13.08,13.08,13.08,77.55,905504,32,20286,-78
2020-10-08 16:42:19,13.04,13.04,13.04,77.91,904985,32,19935,-77
2020-10-08 16:43:13,13.00,13.00,13.00,77.95,901501,32,20365,-76
2020-10-08 16:44:04,12.94,12.94,12.94,78.04,899943,33,19948,-76
2020-10-08 16:44:54,12.89,12.89,12.89,78.45,904361,32,19951,-75
2020-10-08 16:45:45,12.85,12.85,12.85,78.52,902818,32,20007,-77
2020-10-08 16:46:36,12.85,12.85,12.85,78.62,901733,32,19939,-77
2020-10-08 16:47:27,12.82,12.82,12.82,79.10,902380,32,20378,-77
2020-10-08 16:48:18,12.73,12.73,12.73,79.74,901494,32,20325,-77
2020-10-08 16:49:08,12.66,12.66,12.66,79.95,897539,33,19947,-77
2020-10-08 16:49:59,12.63,12.63,12.63,80.12,896672,33,19943,-77
2020-10-08 16:50:50,12.56,12.56,12.56,80.44,900568,32,19983,-78
2020-10-08 16:51:40,12.50,12.50,12.50,80.59,905920,32,20354,-78
2020-10-08 16:52:31,12.48,12.48,12.48,80.87,907996,32,20354,-78
2020-10-08 16:53:23,12.45,12.45,12.45,80.90,908128,32,19954,-76
2020-10-08 16:54:14,12.38,12.38,12.38,81.33,907972,32,19935,-76
2020-10-08 16:55:05,12.35,12.35,12.35,81.49,907921,32,19934,-76
2020-10-08 16:55:56,12.38,12.38,12.38,81.62,904434,32,20255,-77
2020-10-08 16:56:47,12.36,12.36,12.36,81.49,902648,32,19952,-76
2020-10-08 16:57:37,12.27,12.27,12.27,82.04,898177,33,19944,-76
2020-10-08 16:58:28,12.19,12.19,12.19,82.22,900530,32,19947,-76
2020-10-08 16:59:18,12.13,12.13,12.13,82.55,902858,32,20249,-78
2020-10-08 17:00:09,12.07,12.07,12.07,82.96,905990,32,19939,-75
2020-10-08 17:00:52,11.99,11.99,11.99,83.62,902414,32,19939,-76
2020-10-08 17:01:43,11.96,11.96,11.96,83.86,896392,33,19940,-76
2020-10-08 17:02:34,11.90,11.90,11.90,84.20,897340,32,19944,-76
2020-10-08 17:03:14,11.89,11.89,11.89,84.29,901909,32,19979,-76
2020-10-08 17:04:05,11.84,11.84,11.84,84.75,899598,33,20335,-76
2020-10-08 17:04:55,11.82,11.82,11.82,84.82,899574,32,19952,-76
2020-10-08 17:05:48,11.76,11.76,11.76,85.00,904224,32,20366,-76
2020-10-08 17:06:39,11.81,11.81,11.81,84.99,905036,32,20274,-77
2020-10-08 17:07:29,11.72,11.72,11.72,85.35,901794,32,20360,-77
2020-10-08 17:08:20,11.76,11.76,11.76,84.90,902973,32,19963,-77
2020-10-08 17:09:12,11.63,11.63,11.63,86.09,902923,32,19943,-76
2020-10-08 17:10:02,11.61,11.61,11.61,86.20,898992,33,19998,-77
2020-10-08 17:10:53,11.54,11.54,11.54,86.52,899890,33,20002,-77
2020-10-08 17:11:44,11.55,11.55,11.55,86.43,902720,32,19954,-77
2020-10-08 17:12:34,11.45,11.45,11.45,87.00,906384,32,20281,-77
2020-10-08 17:13:26,11.44,11.44,11.44,86.90,905983,32,20021,-77
2020-10-08 17:14:16,11.38,11.38,11.38,87.17,907934,32,19973,-77
2020-10-08 17:15:07,11.37,11.37,11.37,87.25,905706,32,20317,-77
2020-10-08 17:15:57,11.31,11.31,11.31,87.83,904776,32,20294,-77
2020-10-08 17:16:50,11.26,11.26,11.26,88.00,904749,32,20383,-75
2020-10-08 17:17:41,11.23,11.23,11.23,87.89,905201,32,19995,-75
2020-10-08 17:18:31,11.22,11.22,11.22,88.10,905655,32,20037,-75
2020-10-08 17:19:22,11.22,11.22,11.22,88.04,903522,32,20015,-75
2020-10-08 17:20:12,11.13,11.13,11.13,87.92,905379,32,19939,-76
2020-10-08 17:21:04,11.11,11.11,11.11,87.81,906629,32,20403,-75
2020-10-08 17:21:54,11.08,11.08,11.08,88.16,901663,32,20038,-75
2020-10-08 17:22:46,11.12,11.12,11.12,88.09,899387,33,19971,-76
2020-10-08 17:23:37,11.17,11.17,11.17,87.73,901542,32,19962,-76
2020-10-08 17:24:28,11.16,11.16,11.16,87.70,902572,32,19986,-76
2020-10-08 17:25:18,11.21,11.21,11.21,87.53,903662,32,19951,-75
2020-10-08 17:26:09,11.17,11.17,11.17,87.69,907858,32,19939,-76
2020-10-08 17:27:20,11.00,11.00,11.00,87.72,904758,32,19944,-76
2020-10-08 17:28:07,11.13,11.13,11.13,88.31,901479,32,19954,-76
2020-10-08 17:29:00,11.14,11.14,11.14,88.55,901301,32,20354,-76
2020-10-08 17:29:51,11.09,11.09,11.09,88.46,899328,32,19939,-77
2020-10-08 17:30:34,11.07,11.07,11.07,88.39,901111,32,19952,-75
2020-10-08 17:31:24,11.08,11.08,11.08,88.40,901518,32,20259,-76
2020-10-08 17:32:24,11.06,11.06,11.06,88.36,895645,33,19956,-75
2020-10-08 17:33:22,11.03,11.03,11.03,88.37,895102,33,20316,-76
2020-10-08 17:34:13,11.02,11.02,11.02,88.57,901101,32,19943,-76
2020-10-08 17:35:08,11.01,11.01,11.01,88.46,905612,32,19977,-75
2020-10-08 17:35:58,10.97,10.97,10.97,88.30,908135,32,19935,-75
2020-10-08 17:36:51,10.91,10.91,10.91,88.55,904741,32,20313,-75
2020-10-08 17:37:42,10.93,10.93,10.93,88.37,901549,32,20309,-76
2020-10-08 17:38:33,10.88,10.88,10.88,88.67,900948,32,19957,-76
2020-10-08 17:39:23,10.87,10.87,10.87,88.91,904174,32,19947,-76
2020-10-08 17:40:14,10.89,10.89,10.89,88.09,901656,32,20315,-75
2020-10-08 17:41:05,10.90,10.90,10.90,88.37,903763,32,19935,-75
2020-10-08 17:41:55,10.87,10.87,10.87,88.80,901225,33,19986,-76
2020-10-08 17:42:46,10.84,10.84,10.84,88.67,902314,32,19959,-75
2020-10-08 17:43:40,10.83,10.83,10.83,88.79,900720,32,19961,-75
2020-10-08 17:44:30,10.82,10.82,10.82,88.82,898218,33,19953,-75
2020-10-08 17:45:21,10.81,10.81,10.81,88.59,899864,32,19940,-76
2020-10-08 17:46:12,10.83,10.83,10.83,89.17,897582,32,19940,-76
2020-10-08 17:47:04,10.80,10.80,10.80,89.09,899302,33,20349,-76
2020-10-08 17:47:45,10.81,10.81,10.81,89.13,898048,32,19966,-76
2020-10-08 17:48:25,10.79,10.79,10.79,88.90,904039,32,19938,-76
2020-10-08 17:49:17,10.77,10.77,10.77,88.97,898523,33,20047,-76
2020-10-08 17:50:08,10.76,10.76,10.76,88.91,901945,32,19955,-75
2020-10-08 17:50:58,10.75,10.75,10.75,88.84,907281,32,19947,-75
2020-10-08 17:51:49,10.75,10.75,10.75,88.68,909634,32,19998,-76
2020-10-08 17:52:40,10.75,10.75,10.75,88.78,904708,32,20293,-75
2020-10-08 17:53:30,10.75,10.75,10.75,88.69,904294,32,19939,-76
2020-10-08 17:54:21,10.71,10.71,10.71,89.06,903722,32,19935,-75
2020-10-08 17:55:11,10.67,10.67,10.67,89.42,904294,32,20345,-76
2020-10-08 17:56:02,10.50,10.50,10.50,89.29,905794,32,19963,-76
2020-10-08 17:56:53,10.60,10.60,10.60,89.83,905722,32,19939,-77
2020-10-08 17:57:43,10.51,10.51,10.51,90.64,903553,32,19983,-76
2020-10-08 17:58:34,10.49,10.49,10.49,90.95,904678,32,19939,-75
2020-10-08 17:59:25,10.49,10.49,10.49,90.80,906469,32,19970,-76
2020-10-08 18:00:15,10.51,10.51,10.51,90.72,910659,32,19949,-76
2020-10-08 18:01:13,10.44,10.44,10.44,90.49,911116,32,20000,-76
2020-10-08 18:02:04,10.41,10.41,10.41,90.56,906073,32,19939,-76
2020-10-08 18:02:54,10.45,10.45,10.45,90.34,906052,32,19985,-76
2020-10-08 18:03:45,10.51,10.51,10.51,89.48,902681,32,20325,-75
2020-10-08 18:04:36,10.49,10.49,10.49,89.86,904426,32,19939,-76
2020-10-08 18:05:26,10.46,10.46,10.46,90.46,903531,32,19954,-77
2020-10-08 18:06:17,10.45,10.45,10.45,90.26,905822,32,20021,-75
2020-10-08 18:07:08,10.45,10.45,10.45,90.01,905772,32,19993,-76
2020-10-08 18:07:59,10.47,10.47,10.47,89.75,905722,32,20062,-76
2020-10-08 18:08:49,10.48,10.48,10.48,90.12,905804,32,20022,-75
2020-10-08 18:09:41,10.48,10.48,10.48,89.96,905323,32,20321,-75
2020-10-08 18:10:32,10.46,10.46,10.46,90.13,905502,32,19951,-75
2020-10-08 18:11:23,10.45,10.45,10.45,89.97,905478,32,19954,-76
2020-10-08 18:12:16,10.43,10.43,10.43,90.17,905397,32,19951,-76
2020-10-08 18:13:06,10.39,10.39,10.39,90.24,904678,32,20281,-75
2020-10-08 18:13:57,10.36,10.36,10.36,90.32,905970,32,19961,-76
2020-10-08 18:14:48,10.40,10.40,10.40,90.19,904323,32,19959,-76
2020-10-08 18:15:38,10.40,10.40,10.40,90.29,902562,32,20341,-75
2020-10-08 18:16:29,10.39,10.39,10.39,90.10,900529,32,19994,-76
2020-10-08 18:17:20,10.39,10.39,10.39,90.05,905591,32,19935,-76
2020-10-08 18:18:10,10.36,10.36,10.36,90.47,903647,32,20338,-75
2020-10-08 18:19:01,10.41,10.41,10.41,89.91,901380,32,20038,-75
2020-10-08 18:19:52,10.42,10.42,10.42,89.80,903724,32,20384,-75
2020-10-08 18:20:42,10.39,10.39,10.39,89.74,909915,32,19947,-75
2020-10-08 18:21:33,10.33,10.33,10.33,90.36,914009,32,20313,-76
2020-10-08 18:22:27,10.34,10.34,10.34,90.42,907676,32,20395,-76
2020-10-08 18:23:17,10.30,10.30,10.30,90.51,904512,32,19985,-76
2020-10-08 18:24:08,10.28,10.28,10.28,90.62,902867,32,20024,-76
2020-10-08 18:24:59,10.30,10.30,10.30,90.58,900594,32,19949,-75
2020-10-08 18:25:50,10.30,10.30,10.30,90.73,902459,32,20026,-75
2020-10-08 18:26:41,10.31,10.31,10.31,90.44,906811,32,19955,-75
2020-10-08 18:27:31,10.32,10.32,10.32,90.19,904079,32,19982,-75
2020-10-08 18:28:23,10.32,10.32,10.32,90.15,904120,32,19966,-76
2020-10-08 18:29:13,10.29,10.29,10.29,90.25,902612,32,20046,-76
2020-10-08 18:30:04,10.32,10.32,10.32,90.13,903443,32,20007,-76
2020-10-08 18:30:54,10.31,10.31,10.31,89.94,905651,32,20389,-76
2020-10-08 18:31:35,10.32,10.32,10.32,89.99,907178,32,20011,-76
2020-10-08 18:32:27,10.30,10.30,10.30,90.03,907504,32,20329,-75
2020-10-08 18:33:19,10.27,10.27,10.27,90.12,904713,32,20326,-76
2020-10-08 18:34:10,10.28,10.28,10.28,90.15,902969,32,19951,-76
2020-10-08 18:35:20,10.26,10.26,10.26,90.18,906232,32,20283,-76
2020-10-08 18:35:56,10.23,10.23,10.23,90.38,907898,32,20008,-76
2020-10-08 18:36:28,10.22,10.22,10.22,90.44,906987,32,19940,-76
2020-10-08 18:37:12,10.24,10.24,10.24,90.23,895638,33,19944,-75
2020-10-08 18:38:03,10.24,10.24,10.24,90.25,899042,33,20289,-76
2020-10-08 18:38:33,10.21,10.21,10.21,90.21,896720,32,19979,-75
2020-10-08 18:39:21,10.19,10.19,10.19,90.49,901737,33,20340,-76
2020-10-08 18:39:58,10.20,10.20,10.20,90.66,901985,32,19989,-76
2020-10-08 18:40:50,10.23,10.23,10.23,90.57,901816,32,19971,-75
2020-10-08 18:41:30,10.21,10.21,10.21,90.35,905042,32,19974,-75
2020-10-08 18:42:21,10.19,10.19,10.19,90.50,899205,32,19971,-76
2020-10-08 18:42:59,10.13,10.13,10.13,90.67,899026,33,19964,-75
2020-10-08 18:43:48,10.12,10.12,10.12,90.82,899070,33,19937,-76
2020-10-08 18:44:39,10.13,10.13,10.13,90.83,898653,33,20420,-77
2020-10-08 18:45:31,10.12,10.12,10.12,91.04,899409,33,19950,-77
2020-10-08 18:46:22,10.06,10.06,10.06,91.54,904497,32,19974,-76
2020-10-08 18:47:13,10.04,10.04,10.04,91.61,908169,32,19963,-76
2020-10-08 18:48:03,10.03,10.03,10.03,91.60,909051,32,19939,-75
2020-10-08 18:48:54,9.97,9.97,9.97,91.84,906148,32,19965,-75
2020-10-08 18:49:45,10.03,10.03,10.03,91.69,904684,32,19950,-78
2020-10-08 18:50:35,10.01,10.01,10.01,91.51,902835,32,19951,-77
2020-10-08 18:51:26,10.00,10.00,10.00,91.74,904252,32,19936,-78
2020-10-08 18:52:17,9.94,9.94,9.94,91.99,905877,32,19962,-77
2020-10-08 18:53:07,9.94,9.94,9.94,92.23,906222,32,19939,-77
2020-10-08 18:53:58,9.90,9.90,9.90,92.23,905840,32,20014,-75
2020-10-08 18:54:49,9.91,9.91,9.91,92.19,904949,32,20002,-77
2020-10-08 18:55:39,9.85,9.85,9.85,92.48,904895,32,19955,-77
2020-10-08 18:56:30,9.83,9.83,9.83,92.65,905931,32,19954,-77
2020-10-08 18:57:21,9.83,9.83,9.83,92.83,906295,32,19959,-77
2020-10-08 18:58:12,9.82,9.82,9.82,92.70,906106,32,19935,-77
2020-10-08 18:59:03,9.83,9.83,9.83,92.77,906125,32,19943,-77
2020-10-08 18:59:53,9.82,9.82,9.82,92.71,905132,32,19943,-75
2020-10-08 19:00:34,9.81,9.81,9.81,92.77,905105,32,19981,-75
2020-10-08 19:01:24,9.77,9.77,9.77,92.92,902122,32,20038,-76
2020-10-08 19:02:15,9.72,9.72,9.72,93.08,901785,33,19935,-76
2020-10-08 19:03:06,9.69,9.69,9.69,93.29,903864,32,19944,-76
2020-10-08 19:03:56,9.71,9.71,9.71,93.15,905251,32,20277,-75
2020-10-08 19:04:47,9.65,9.65,9.65,93.33,907524,32,19935,-75
2020-10-08 19:05:37,9.62,9.62,9.62,93.72,911513,32,20262,-75
2020-10-08 19:06:31,9.57,9.57,9.57,93.83,911389,32,19935,-75
2020-10-08 19:07:33,9.57,9.57,9.57,93.90,910913,32,19946,-75
2020-10-08 19:08:28,9.55,9.55,9.55,93.94,904766,32,19947,-75
2020-10-08 19:09:20,9.50,9.50,9.50,93.92,904699,32,19989,-75
2020-10-08 19:10:10,9.51,9.51,9.51,93.95,908415,32,20381,-76
2020-10-08 19:10:51,9.46,9.46,9.46,94.08,909808,32,19947,-75
2020-10-08 19:11:42,9.48,9.48,9.48,94.18,905032,32,19985,-75
2020-10-08 19:12:32,9.49,9.49,9.49,94.14,901991,32,20356,-76
2020-10-08 19:13:23,9.46,9.46,9.46,94.33,907153,32,19943,-75
2020-10-08 19:14:15,9.46,9.46,9.46,94.42,905929,32,19943,-76
2020-10-08 19:15:07,9.47,9.47,9.47,94.38,904943,32,20345,-75
2020-10-08 19:15:58,9.40,9.40,9.40,94.82,904782,32,19953,-75
2020-10-08 19:16:48,9.38,9.38,9.38,94.88,906429,32,19950,-75
2020-10-08 19:17:39,9.38,9.38,9.38,94.99,902971,32,19939,-76
2020-10-08 19:18:29,9.37,9.37,9.37,95.03,905744,32,19955,-76
2020-10-08 19:19:20,9.34,9.34,9.34,95.09,905070,32,20049,-76
2020-10-08 19:20:11,9.31,9.31,9.31,95.29,905770,32,19951,-76
2020-10-08 19:21:08,9.33,9.33,9.33,95.38,906360,32,20021,-75
2020-10-08 19:21:59,9.29,9.29,9.29,95.41,907911,32,20309,-75
2020-10-08 19:22:49,9.26,9.26,9.26,95.53,906934,32,19966,-75
2020-10-08 19:23:40,9.28,9.28,9.28,95.70,908106,32,19976,-75
2020-10-08 19:24:30,9.24,9.24,9.24,95.88,906129,32,20337,-76
2020-10-08 19:25:21,9.24,9.24,9.24,95.89,903812,32,20003,-75
2020-10-08 19:26:12,9.23,9.23,9.23,95.94,906250,32,20282,-76
2020-10-08 19:27:02,9.20,9.20,9.20,96.34,905146,32,20001,-75
2020-10-08 19:27:53,9.19,9.19,9.19,96.33,906264,32,20324,-75
2020-10-08 19:28:43,9.18,9.18,9.18,96.60,905774,32,19954,-75
2020-10-08 19:29:35,9.19,9.19,9.19,96.62,909190,32,20367,-77
2020-10-08 19:30:26,9.20,9.20,9.20,96.74,908975,32,19935,-76
2020-10-08 19:31:17,9.22,9.22,9.22,96.45,908280,32,19987,-75
2020-10-08 19:32:07,9.18,9.18,9.18,96.76,906216,32,19970,-76
2020-10-08 19:32:58,9.20,9.20,9.20,96.97,905867,32,20389,-75
2020-10-08 19:33:49,9.17,9.17,9.17,97.07,903151,32,20341,-75
2020-10-08 19:34:40,9.16,9.16,9.16,97.28,905856,32,19977,-76
2020-10-08 19:35:31,9.17,9.17,9.17,97.19,909077,32,20057,-76
2020-10-08 19:36:21,9.19,9.19,9.19,97.16,909014,32,19943,-75
2020-10-08 19:37:12,9.17,9.17,9.17,97.22,911235,32,20300,-76
2020-10-08 19:38:02,9.15,9.15,9.15,97.38,911227,32,19994,-76
2020-10-08 19:38:54,9.12,9.12,9.12,97.48,908369,32,19938,-75
2020-10-08 19:40:02,9.12,9.12,9.12,97.43,909417,32,19939,-75
2020-10-08 19:40:53,9.13,9.13,9.13,97.47,910998,32,19938,-75
2020-10-08 19:41:44,9.12,9.12,9.12,97.54,904989,32,19977,-75
2020-10-08 19:42:34,9.13,9.13,9.13,97.44,905771,32,19939,-75
2020-10-08 19:43:25,9.10,9.10,9.10,97.36,905663,32,19955,-75
2020-10-08 19:44:16,9.10,9.10,9.10,97.41,908219,32,19935,-75
2020-10-08 19:45:06,9.08,9.08,9.08,97.46,907529,32,19954,-76
2020-10-08 19:45:59,9.07,9.07,9.07,97.66,904117,32,20253,-75
2020-10-08 19:46:50,9.06,9.06,9.06,97.75,903363,32,20370,-75
2020-10-08 19:47:41,9.09,9.09,9.09,97.43,907680,32,19939,-75
2020-10-08 19:48:32,9.08,9.08,9.08,97.37,905562,32,19957,-75
2020-10-08 19:49:24,9.07,9.07,9.07,97.63,908114,32,20002,-75
2020-10-08 19:50:14,9.06,9.06,9.06,97.56,906411,32,19943,-77
2020-10-08 19:51:05,9.03,9.03,9.03,97.58,904705,32,19943,-75
2020-10-08 19:52:12,9.03,9.03,9.03,97.62,906064,32,19953,-77
2020-10-08 19:53:03,9.01,9.01,9.01,97.62,910557,32,20442,-75
2020-10-08 19:53:53,8.97,8.97,8.97,97.84,908143,32,19963,-77
2020-10-08 19:54:44,8.97,8.97,8.97,97.86,909281,32,19962,-77
2020-10-08 19:55:36,9.01,9.01,9.01,97.75,909274,32,19945,-76
2020-10-08 19:56:31,9.01,9.01,9.01,97.69,907952,32,19939,-75
2020-10-08 19:57:22,8.99,8.99,8.99,97.82,906256,32,20329,-75
2020-10-08 19:58:12,8.99,8.99,8.99,97.86,903260,32,20274,-76
2020-10-08 19:59:03,8.98,8.98,8.98,97.88,903082,32,20327,-75
2020-10-08 19:59:53,8.99,8.99,8.99,97.85,899901,32,20358,-76
2020-10-08 20:00:44,8.98,8.98,8.98,97.80,897907,32,20315,-76
2020-10-08 20:01:35,8.98,8.98,8.98,97.82,897960,32,19940,-76
2020-10-08 20:02:26,8.96,8.96,8.96,97.95,897756,33,19966,-75
2020-10-08 20:03:17,8.93,8.93,8.93,97.91,901025,32,19940,-75
2020-10-08 20:04:11,8.92,8.92,8.92,97.97,900783,32,20331,-75
2020-10-08 20:05:02,8.91,8.91,8.91,98.08,900305,32,19956,-75
2020-10-08 20:05:53,8.91,8.91,8.91,98.09,903009,32,20062,-77
2020-10-08 20:06:47,8.88,8.88,8.88,98.24,904925,32,20014,-76
2020-10-08 20:07:40,8.89,8.89,8.89,98.32,900064,32,19978,-76
2020-10-08 20:08:32,8.92,8.92,8.92,98.27,905008,32,19974,-75
2020-10-08 20:09:23,8.91,8.91,8.91,98.28,904440,32,19944,-75
2020-10-08 20:10:14,8.91,8.91,8.91,98.29,905003,32,19974,-75
2020-10-08 20:10:46,8.92,8.92,8.92,98.22,904027,32,19951,-75
2020-10-08 20:11:36,8.94,8.94,8.94,98.35,898674,33,19940,-75
2020-10-08 20:12:14,8.96,8.96,8.96,98.26,898741,33,20382,-75
2020-10-08 20:13:05,8.99,8.99,8.99,98.15,901829,32,19940,-76
2020-10-08 20:13:56,9.00,9.00,9.00,98.12,898468,32,19952,-75
2020-10-08 20:14:47,9.02,9.02,9.02,98.12,901066,32,19948,-75
2020-10-08 20:15:38,9.01,9.01,9.01,98.15,902643,32,19939,-75
2020-10-08 20:16:14,9.04,9.04,9.04,98.06,905047,32,20060,-75
2020-10-08 20:17:05,9.06,9.06,9.06,97.94,895392,33,20012,-75
2020-10-08 20:17:55,9.08,9.08,9.08,97.88,898485,33,19960,-75
2020-10-08 20:18:50,9.10,9.10,9.10,97.81,902227,32,19940,-75
2020-10-08 20:19:41,9.09,9.09,9.09,97.82,904818,32,20357,-76
2020-10-08 20:20:32,9.13,9.13,9.13,97.79,905047,32,19950,-76
2020-10-08 20:21:24,9.16,9.16,9.16,97.66,903989,32,20011,-75
2020-10-08 20:22:15,9.14,9.14,9.14,97.63,906447,32,19935,-76
2020-10-08 20:23:05,9.17,9.17,9.17,97.63,906394,32,19935,-75
2020-10-08 20:23:57,9.18,9.18,9.18,97.62,906033,32,19978,-75
2020-10-08 20:24:48,9.19,9.19,9.19,97.68,906070,32,19939,-76
2020-10-08 20:25:39,9.20,9.20,9.20,97.69,904827,32,20605,-76
2020-10-08 20:26:31,9.20,9.20,9.20,97.64,903050,32,20360,-77
2020-10-08 20:27:22,9.27,9.27,9.27,97.36,905851,32,20338,-76
2020-10-08 20:28:12,9.28,9.28,9.28,97.57,907283,32,19969,-76
2020-10-08 20:29:03,9.29,9.29,9.29,97.62,906573,32,20019,-75
2020-10-08 20:29:54,9.30,9.30,9.30,97.67,903952,32,19943,-75
2020-10-08 20:30:34,9.32,9.32,9.32,97.62,902954,32,19940,-75
2020-10-08 20:31:25,9.35,9.35,9.35,97.46,904851,32,19974,-75
2020-10-08 20:32:16,9.38,9.38,9.38,97.49,904951,32,19939,-76
2020-10-08 20:33:07,9.42,9.42,9.42,97.45,905954,32,20356,-76
2020-10-08 20:33:58,9.44,9.44,9.44,97.38,906035,32,19943,-76
2020-10-08 20:34:48,9.50,9.50,9.50,97.09,909203,32,19939,-75
2020-10-08 20:35:39,9.55,9.55,9.55,96.83,903839,32,19939,-76
2020-10-08 20:36:30,9.60,9.60,9.60,96.68,902859,32,19990,-76
2020-10-08 20:37:20,9.62,9.62,9.62,96.66,907147,32,19991,-76
2020-10-08 20:38:11,9.66,9.66,9.66,96.66,905886,32,19935,-76
2020-10-08 20:39:01,9.68,9.68,9.68,96.60,904539,32,19951,-76
2020-10-08 20:39:34,9.75,9.75,9.75,96.37,903829,32,19963,-76
2020-10-08 20:40:24,9.83,9.83,9.83,95.32,904839,32,19950,-76
2020-10-08 20:41:16,9.87,9.87,9.87,95.07,908141,32,19939,-76
2020-10-08 20:42:09,9.90,9.90,9.90,95.05,904367,32,19995,-76
2020-10-08 20:43:00,9.95,9.95,9.95,94.83,901796,32,19977,-76
2020-10-08 20:43:51,9.96,9.96,9.96,94.38,900040,32,19940,-76
2020-10-08 20:44:43,10.01,10.01,10.01,94.23,897762,33,20306,-76
2020-10-08 20:45:37,10.04,10.04,10.04,94.14,900998,32,19963,-76
2020-10-08 20:46:27,10.06,10.06,10.06,94.25,903404,32,20299,-75
2020-10-08 20:47:18,10.07,10.07,10.07,94.56,904588,32,19962,-75
2020-10-08 20:48:09,10.09,10.09,10.09,94.45,906002,32,20271,-76
2020-10-08 20:49:00,10.13,10.13,10.13,94.37,908037,32,20273,-76
2020-10-08 20:49:50,10.15,10.15,10.15,94.21,905918,32,19962,-75
2020-10-08 20:50:41,10.13,10.13,10.13,94.58,905878,32,19955,-76
2020-10-08 20:51:37,10.15,10.15,10.15,94.71,909104,32,19951,-76
2020-10-08 20:52:28,10.18,10.18,10.18,94.57,907923,32,20347,-75
2020-10-08 20:53:26,10.18,10.18,10.18,94.45,904828,32,19950,-76
2020-10-08 20:54:18,10.21,10.21,10.21,94.19,905934,32,19952,-75
2020-10-08 20:55:08,10.31,10.31,10.31,93.42,903608,32,19940,-75
2020-10-08 20:55:48,10.28,10.28,10.28,93.08,899523,33,20059,-75
2020-10-08 20:56:38,10.29,10.29,10.29,93.64,895683,33,19939,-76
2020-10-08 20:57:29,10.33,10.33,10.33,93.49,898512,33,19940,-76
2020-10-08 20:58:20,10.33,10.33,10.33,93.45,898286,32,19948,-76
2020-10-08 20:59:10,10.35,10.35,10.35,93.13,899386,33,19974,-76
2020-10-08 21:00:01,10.36,10.36,10.36,93.24,902714,32,19957,-76
2020-10-08 21:00:44,10.39,10.39,10.39,93.16,899728,32,19978,-76
2020-10-08 21:01:26,10.40,10.40,10.40,93.32,895794,33,19963,-76
2020-10-08 21:02:18,10.42,10.42,10.42,93.08,901307,33,20309,-76
2020-10-08 21:03:09,10.44,10.44,10.44,92.70,901264,32,19954,-75
2020-10-08 21:04:09,10.47,10.47,10.47,92.63,901644,32,19947,-76
2020-10-08 21:04:59,10.47,10.47,10.47,92.68,900423,33,19950,-77
2020-10-08 21:05:50,10.49,10.49,10.49,92.52,903757,32,20297,-75
2020-10-08 21:06:41,10.51,10.51,10.51,92.68,902771,32,19943,-75
2020-10-08 21:07:31,10.49,10.49,10.49,92.52,901704,32,20018,-76
2020-10-08 21:08:22,10.49,10.49,10.49,92.40,900729,32,20057,-76
2020-10-08 21:09:19,10.52,10.52,10.52,92.50,905875,32,20319,-76
2020-10-08 21:10:11,10.49,10.49,10.49,92.99,904908,32,20325,-75
2020-10-08 21:11:01,10.48,10.48,10.48,92.86,905495,32,20363,-75
2020-10-08 21:11:55,10.50,10.50,10.50,92.87,906107,32,19955,-75
2020-10-08 21:12:26,10.46,10.46,10.46,92.84,903163,32,20374,-76
2020-10-08 21:13:17,10.49,10.49,10.49,92.72,901530,33,19969,-75
2020-10-08 21:14:07,10.49,10.49,10.49,92.68,901786,32,19955,-76
2020-10-08 21:14:58,10.51,10.51,10.51,92.45,900837,32,19951,-75
2020-10-08 21:15:48,10.52,10.52,10.52,92.54,899568,32,20359,-75
2020-10-08 21:16:40,10.49,10.49,10.49,92.99,902520,32,20006,-75
2020-10-08 21:17:33,10.51,10.51,10.51,92.94,905590,32,20005,-75
2020-10-08 21:18:24,10.50,10.50,10.50,92.89,901194,32,20361,-75
2020-10-08 21:19:15,10.50,10.50,10.50,93.34,903234,32,19981,-76
2020-10-08 21:20:06,10.52,10.52,10.52,93.13,901048,32,19940,-75
2020-10-08 21:20:56,10.52,10.52,10.52,92.69,902447,32,20335,-75
2020-10-08 21:21:47,10.51,10.51,10.51,93.10,903894,32,19970,-76
2020-10-08 21:22:38,10.54,10.54,10.54,93.02,904434,32,19999,-75
2020-10-08 21:23:29,10.56,10.56,10.56,92.94,903606,32,19939,-77
2020-10-08 21:24:21,10.52,10.52,10.52,93.14,908639,32,19939,-76
2020-10-08 21:25:11,10.52,10.52,10.52,93.22,907507,32,19955,-76
2020-10-08 21:26:02,10.55,10.55,10.55,93.06,901690,32,20334,-77
2020-10-08 21:26:52,10.56,10.56,10.56,92.83,903389,32,19978,-75
2020-10-08 21:27:43,10.56,10.56,10.56,92.88,904222,32,19981,-76
2020-10-08 21:28:33,10.52,10.52,10.52,92.87,905565,32,20223,-75
2020-10-08 21:29:26,10.53,10.53,10.53,92.80,901212,33,19951,-76
2020-10-08 21:30:17,10.53,10.53,10.53,92.80,901322,33,19966,-76
2020-10-08 21:31:09,10.50,10.50,10.50,93.06,900888,32,19943,-75
2020-10-08 21:31:59,10.49,10.49,10.49,93.46,902969,32,19974,-76
2020-10-08 21:32:50,10.53,10.53,10.53,93.37,904030,32,20286,-76
2020-10-08 21:33:46,10.55,10.55,10.55,93.24,902279,32,20329,-76
2020-10-08 21:34:37,10.52,10.52,10.52,92.55,903311,32,19940,-76
2020-10-08 21:35:28,10.52,10.52,10.52,92.71,904870,32,19995,-75
2020-10-08 21:36:18,10.47,10.47,10.47,92.57,904486,32,19936,-76
2020-10-08 21:37:09,10.44,10.44,10.44,92.92,906670,32,19983,-75
2020-10-08 21:37:59,10.41,10.41,10.41,93.59,905403,32,19939,-75
2020-10-08 21:38:50,10.40,10.40,10.40,93.18,904793,32,19997,-76
2020-10-08 21:39:45,10.37,10.37,10.37,93.26,902235,32,19954,-76
2020-10-08 21:40:36,10.32,10.32,10.32,93.58,902764,32,19940,-76
2020-10-08 21:41:27,10.30,10.30,10.30,94.04,906140,32,19959,-75
2020-10-08 21:42:17,10.28,10.28,10.28,93.75,905584,32,19963,-76
2020-10-08 21:43:08,10.27,10.27,10.27,93.79,904755,32,19984,-76
2020-10-08 21:43:58,10.25,10.25,10.25,94.11,906931,32,19948,-76
2020-10-08 21:44:50,10.21,10.21,10.21,94.23,910692,32,19947,-76
2020-10-08 21:45:40,10.18,10.18,10.18,94.29,905796,32,19946,-76
2020-10-08 21:46:12,10.10,10.10,10.10,94.74,901214,32,19982,-76
2020-10-08 21:47:04,10.08,10.08,10.08,94.81,898196,33,19954,-76
2020-10-08 21:47:55,10.03,10.03,10.03,94.84,898600,33,19950,-77
2020-10-08 21:48:45,10.02,10.02,10.02,94.88,903626,32,19939,-76
2020-10-08 21:49:36,9.99,9.99,9.99,95.08,904251,32,20377,-75
2020-10-08 21:50:27,9.94,9.94,9.94,95.22,906778,32,19977,-76
2020-10-08 21:51:39,9.89,9.89,9.89,95.83,907510,32,20365,-76
2020-10-08 21:52:31,9.93,9.93,9.93,95.21,904685,32,20342,-75
2020-10-08 21:53:21,9.89,9.89,9.89,95.62,907551,32,19954,-75
2020-10-08 21:54:14,9.79,9.79,9.79,96.06,905493,32,19973,-75
2020-10-08 21:55:07,9.77,9.77,9.77,96.16,906184,32,20407,-76
2020-10-08 21:55:58,9.77,9.77,9.77,96.15,902766,32,19940,-75
2020-10-08 21:57:01,9.70,9.70,9.70,96.39,902979,32,19982,-75
2020-10-08 21:57:51,9.67,9.67,9.67,96.58,906205,32,20370,-75
2020-10-08 21:58:42,9.62,9.62,9.62,96.86,906835,32,19935,-76
2020-10-08 21:59:22,9.65,9.65,9.65,96.71,905530,32,19952,-76
2020-10-08 22:00:13,9.63,9.63,9.63,96.66,904646,32,19993,-76
2020-10-08 22:00:44,9.61,9.61,9.61,96.75,907492,32,19939,-76
2020-10-08 22:01:24,9.61,9.61,9.61,96.72,901580,32,20310,-76
2020-10-08 22:02:05,9.58,9.58,9.58,96.81,898460,33,19940,-76
2020-10-08 22:02:45,9.54,9.54,9.54,97.14,901076,32,19951,-76
2020-10-08 22:03:25,9.56,9.56,9.56,96.96,904160,32,20401,-76
2020-10-08 22:04:05,9.57,9.57,9.57,96.80,904392,32,19940,-76
2020-10-08 22:05:09,9.58,9.58,9.58,96.63,898498,33,19944,-76
2020-10-08 22:05:52,9.52,9.52,9.52,96.71,900870,32,20199,-75
2020-10-08 22:06:43,9.50,9.50,9.50,96.71,900215,32,19940,-75
2020-10-08 22:07:24,9.47,9.47,9.47,96.91,895403,33,19964,-75
2020-10-08 22:08:19,9.47,9.47,9.47,96.91,895435,33,19963,-75
2020-10-08 22:09:20,9.44,9.44,9.44,96.96,897841,33,19970,-75
2020-10-08 22:10:10,9.42,9.42,9.42,97.07,903200,32,19972,-75
2020-10-08 22:10:51,9.39,9.39,9.39,97.20,904209,32,20397,-75
2020-10-08 22:11:31,9.39,9.39,9.39,97.30,904536,32,19943,-75
2020-10-08 22:12:11,9.38,9.38,9.38,97.34,901573,32,19939,-75
2020-10-08 22:12:56,9.37,9.37,9.37,97.55,901717,32,19966,-75
2020-10-08 22:13:36,9.34,9.34,9.34,97.58,898407,33,19940,-75
2020-10-08 22:14:16,9.31,9.31,9.31,97.71,898467,33,19941,-75
2020-10-08 22:14:57,9.29,9.29,9.29,97.86,898117,33,19971,-75
2020-10-08 22:15:31,9.27,9.27,9.27,97.93,898411,33,19962,-76
2020-10-08 22:16:12,9.24,9.24,9.24,98.15,901591,32,20262,-75
2020-10-08 22:16:55,9.23,9.23,9.23,98.34,901686,32,19955,-75
2020-10-08 22:17:35,9.22,9.22,9.22,98.34,907014,32,19943,-76
2020-10-08 22:18:10,9.21,9.21,9.21,98.29,907611,32,20018,-75
2020-10-08 22:19:11,9.17,9.17,9.17,98.75,898483,33,19950,-75
2020-10-08 22:20:01,9.13,9.13,9.13,98.93,896358,32,19951,-75
2020-10-08 22:20:41,9.09,9.09,9.09,99.01,900070,33,19940,-76
2020-10-08 22:21:42,9.10,9.10,9.10,98.87,901491,32,20015,-77
2020-10-08 22:22:32,9.11,9.11,9.11,98.87,905337,32,19993,-77
2020-10-08 22:23:45,9.14,9.14,9.14,98.69,902483,32,20007,-77
2020-10-08 22:24:48,9.12,9.12,9.12,98.67,901594,33,20338,-77
2020-10-08 22:25:51,9.11,9.11,9.11,98.71,901424,33,19939,-77
2020-10-08 22:26:31,9.11,9.11,9.11,98.83,904520,32,19955,-75
2020-10-08 22:27:21,9.07,9.07,9.07,99.00,899607,33,19952,-76
2020-10-08 22:28:11,9.07,9.07,9.07,98.93,898038,33,19944,-76
2020-10-08 22:29:01,9.06,9.06,9.06,98.88,896303,33,19940,-76
2020-10-08 22:29:41,9.08,9.08,9.08,98.69,902360,32,19940,-76
2020-10-08 22:30:31,9.07,9.07,9.07,98.64,901508,33,19940,-76
2020-10-08 22:31:11,9.06,9.06,9.06,98.78,898451,32,19964,-76
2020-10-08 22:31:53,9.07,9.07,9.07,98.98,901760,33,19935,-76
2020-10-08 22:32:34,9.08,9.08,9.08,98.86,901340,33,19992,-76
2020-10-08 22:33:14,9.07,9.07,9.07,98.82,901579,33,20386,-76
2020-10-08 22:34:11,9.06,9.06,9.06,98.89,898505,33,19952,-76
2020-10-08 22:35:02,9.06,9.06,9.06,98.86,899253,33,19939,-76
2020-10-08 22:35:52,9.09,9.09,9.09,98.74,901902,32,19985,-76
2020-10-08 22:36:43,9.08,9.08,9.08,98.63,902716,32,19974,-76
2020-10-08 22:37:35,9.06,9.06,9.06,98.69,902405,32,19986,-77
2020-10-08 22:38:26,9.06,9.06,9.06,98.71,904008,32,19979,-76
2020-10-08 22:39:06,9.09,9.09,9.09,98.66,907662,32,19939,-76
2020-10-08 22:39:40,9.08,9.08,9.08,98.63,901151,32,20011,-76
2020-10-08 22:40:20,9.08,9.08,9.08,98.46,901376,33,20307,-76
2020-10-08 22:41:12,9.05,9.05,9.05,98.57,898072,33,20006,-76
2020-10-08 22:41:52,9.05,9.05,9.05,98.59,898596,33,19944,-76
2020-10-08 22:42:32,9.03,9.03,9.03,98.50,898562,33,20327,-76
2020-10-08 22:43:12,9.02,9.02,9.02,98.56,904257,32,19963,-76
2020-10-08 22:43:52,9.00,9.00,9.00,98.68,907393,32,19938,-76
2020-10-08 22:44:33,8.98,8.98,8.98,98.95,904578,32,19939,-76
2020-10-08 22:45:24,8.93,8.93,8.93,98.93,895337,33,19991,-76
2020-10-08 22:46:04,8.91,8.91,8.91,98.98,901034,33,20341,-76
2020-10-08 22:46:45,8.87,8.87,8.87,99.06,901500,33,19947,-76
2020-10-08 22:47:25,8.86,8.86,8.86,99.14,898275,33,19939,-76
2020-10-08 22:47:56,8.86,8.86,8.86,99.30,904182,32,20045,-76
2020-10-08 22:48:38,8.82,8.82,8.82,99.57,898251,33,20055,-77
2020-10-08 22:49:18,8.88,8.88,8.88,99.42,901419,33,19940,-77
2020-10-08 22:49:59,8.85,8.85,8.85,99.48,901509,33,19983,-76
2020-10-08 22:50:51,8.84,8.84,8.84,99.63,901537,33,19940,-76
2020-10-08 22:51:22,8.83,8.83,8.83,99.59,901595,32,19971,-76
2020-10-08 22:52:22,8.80,8.80,8.80,99.62,901516,32,20266,-76
2020-10-08 22:53:10,8.79,8.79,8.79,99.68,904272,32,19935,-76
2020-10-08 22:53:51,8.75,8.75,8.75,99.67,901375,33,19956,-76
2020-10-08 22:54:23,8.75,8.75,8.75,99.69,901507,33,19947,-76
2020-10-08 22:55:06,8.79,8.79,8.79,99.58,901502,33,19950,-76
2020-10-08 22:55:51,8.81,8.81,8.81,99.35,901105,33,19939,-76
2020-10-08 22:57:02,8.80,8.80,8.80,99.35,907286,32,19939,-75
2020-10-08 22:57:53,8.80,8.80,8.80,99.36,900929,33,19952,-75
2020-10-08 22:58:24,8.83,8.83,8.83,99.40,904493,32,19939,-75
2020-10-08 22:59:14,8.82,8.82,8.82,99.40,901402,33,19974,-76
2020-10-08 22:59:57,8.81,8.81,8.81,99.39,907651,32,19973,-75
2020-10-08 23:00:59,8.79,8.79,8.79,99.39,904540,32,19985,-75
2020-10-08 23:01:39,8.78,8.78,8.78,99.38,902517,32,19955,-76
2020-10-08 23:02:19,8.83,8.83,8.83,99.13,904366,32,19977,-75
2020-10-08 23:03:01,8.81,8.81,8.81,99.13,898027,33,19958,-75
2020-10-08 23:03:41,8.80,8.80,8.80,99.04,894889,33,19987,-75
2020-10-08 23:04:39,8.81,8.81,8.81,99.02,901429,33,19950,-76
2020-10-08 23:05:10,8.80,8.80,8.80,99.03,898973,33,19962,-75
2020-10-08 23:05:49,8.78,8.78,8.78,99.02,895000,33,19955,-75
2020-10-08 23:06:26,8.80,8.80,8.80,99.04,895410,33,20593,-75
2020-10-08 23:07:07,8.81,8.81,8.81,99.08,901416,33,19943,-76
2020-10-08 23:07:57,8.78,8.78,8.78,99.10,901558,33,20023,-75
2020-10-08 23:08:35,8.76,8.76,8.76,99.13,901308,32,19951,-75
2020-10-08 23:09:38,8.77,8.77,8.77,99.03,898291,33,20370,-75
2020-10-08 23:10:28,8.78,8.78,8.78,98.99,899382,33,19985,-75
2020-10-08 23:11:09,8.76,8.76,8.76,98.97,898050,33,19975,-77
2020-10-08 23:11:40,8.73,8.73,8.73,99.05,895302,33,19944,-77
2020-10-08 23:12:21,8.74,8.74,8.74,99.07,898423,33,20286,-77
2020-10-08 23:13:11,8.76,8.76,8.76,98.98,895425,33,20300,-77
2020-10-08 23:13:54,8.78,8.78,8.78,98.87,898400,33,19943,-75
2020-10-08 23:14:36,8.82,8.82,8.82,98.54,898518,33,19986,-77
2020-10-08 23:15:17,8.81,8.81,8.81,98.55,897896,33,19944,-77
2020-10-08 23:15:58,8.80,8.80,8.80,98.56,895289,33,19958,-75
2020-10-08 23:16:38,8.79,8.79,8.79,98.64,898386,33,20410,-77
2020-10-08 23:17:22,8.80,8.80,8.80,98.66,901444,33,19944,-77
2020-10-08 23:18:02,8.78,8.78,8.78,98.73,901273,32,19987,-77
2020-10-08 23:18:47,8.75,8.75,8.75,98.83,901643,33,19977,-77
2020-10-08 23:19:28,8.75,8.75,8.75,98.99,895345,33,19982,-75
2020-10-08 23:20:10,8.74,8.74,8.74,99.02,895653,33,19936,-77
2020-10-08 23:20:51,8.73,8.73,8.73,98.99,898951,32,19952,-75
2020-10-08 23:21:31,8.71,8.71,8.71,99.02,895453,33,20020,-75
2020-10-08 23:22:11,8.70,8.70,8.70,99.07,892820,33,19979,-75
2020-10-08 23:22:52,8.72,8.72,8.72,99.12,896085,33,19955,-75
2020-10-08 23:23:33,8.70,8.70,8.70,99.15,896007,33,19952,-75
2020-10-08 23:24:13,8.71,8.71,8.71,99.02,895532,32,19940,-75
2020-10-08 23:24:53,8.71,8.71,8.71,99.00,895542,33,19951,-75
2020-10-08 23:25:43,8.76,8.76,8.76,98.86,895758,33,19941,-76
2020-10-08 23:26:33,8.72,8.72,8.72,98.86,898553,32,19960,-75
2020-10-08 23:27:23,8.72,8.72,8.72,98.93,895828,33,19960,-75
2020-10-08 23:28:04,8.72,8.72,8.72,98.97,898845,33,19981,-76
2020-10-08 23:28:45,8.72,8.72,8.72,98.99,892781,33,19940,-75
2020-10-08 23:29:50,8.72,8.72,8.72,98.93,892897,33,19941,-76
2020-10-08 23:31:01,8.69,8.69,8.69,98.99,898399,33,19952,-76
2020-10-08 23:31:52,8.68,8.68,8.68,98.98,905084,32,19944,-75
2020-10-08 23:32:32,8.69,8.69,8.69,99.04,904793,32,19990,-75
2020-10-08 23:33:23,8.69,8.69,8.69,99.14,898577,33,20398,-75
2020-10-08 23:34:15,8.70,8.70,8.70,99.00,896150,33,19943,-75
2020-10-08 23:35:07,8.70,8.70,8.70,99.00,897924,33,19952,-75
2020-10-08 23:35:47,8.67,8.67,8.67,99.11,899981,33,20000,-75
2020-10-08 23:36:46,8.65,8.65,8.65,99.34,895798,33,19963,-75
2020-10-08 23:37:18,8.62,8.62,8.62,99.48,898319,33,19961,-76
2020-10-08 23:37:49,8.59,8.59,8.59,99.82,898545,33,19974,-75
2020-10-08 23:38:29,8.59,8.59,8.59,99.91,901581,32,20342,-75
2020-10-08 23:39:01,8.58,8.58,8.58,99.99,892820,33,19983,-75
2020-10-08 23:39:41,8.54,8.54,8.54,100.00,898853,33,19944,-75
2020-10-08 23:40:21,8.53,8.53,8.53,100.00,898780,33,19939,-76
2020-10-08 23:41:02,8.53,8.53,8.53,100.00,901590,33,19940,-76
2020-10-08 23:41:42,8.53,8.53,8.53,100.00,901724,32,19954,-75
2020-10-08 23:42:22,8.50,8.50,8.50,100.00,892804,33,19940,-75
2020-10-08 23:43:02,8.52,8.52,8.52,100.00,892656,33,19955,-76
2020-10-08 23:43:42,8.56,8.56,8.56,99.84,895765,33,19955,-75
2020-10-08 23:44:23,8.57,8.57,8.57,99.76,902090,32,19965,-75
2020-10-08 23:45:03,8.54,8.54,8.54,99.79,898982,33,19944,-75
2020-10-08 23:45:54,8.52,8.52,8.52,99.88,901925,32,19943,-75
2020-10-08 23:46:34,8.53,8.53,8.53,99.95,902031,32,19956,-76
2020-10-08 23:47:14,8.52,8.52,8.52,99.94,898938,32,19955,-76
2020-10-08 23:47:54,8.53,8.53,8.53,99.97,899888,32,19958,-75
2020-10-08 23:48:34,8.53,8.53,8.53,100.00,895322,33,19968,-75
2020-10-08 23:49:15,8.56,8.56,8.56,100.00,901876,32,20350,-76
2020-10-08 23:49:47,8.55,8.55,8.55,100.00,901998,32,19950,-76
2020-10-08 23:50:27,8.57,8.57,8.57,100.00,901487,32,19943,-75
2020-10-08 23:51:14,8.57,8.57,8.57,100.00,898782,33,19940,-76
2020-10-08 23:51:55,8.59,8.59,8.59,100.00,904986,32,20397,-75
2020-10-08 23:52:36,8.62,8.62,8.62,100.00,901906,32,19939,-75
2020-10-08 23:53:16,8.61,8.61,8.61,100.00,898386,32,19940,-76
2020-10-08 23:54:01,8.61,8.61,8.61,100.00,904602,32,19978,-75
2020-10-08 23:54:33,8.60,8.60,8.60,100.00,895790,33,19944,-75
2020-10-08 23:55:13,8.60,8.60,8.60,100.00,892350,33,19971,-76
2020-10-08 23:55:44,8.59,8.59,8.59,100.00,898492,33,20339,-75
2020-10-08 23:56:24,8.59,8.59,8.59,100.00,901920,32,19965,-76
2020-10-08 23:57:15,8.62,8.62,8.62,100.00,895768,33,20304,-75
2020-10-08 23:58:16,8.62,8.62,8.62,100.00,898799,32,19944,-75
2020-10-08 23:59:08,8.62,8.62,8.62,100.00,907359,32,19951,-75
2020-10-08 23:59:59,8.64,8.64,8.64,100.00,904583,32,19982,-75