2020-10-08 00:00:00,8.50,8.50,8.50,100.00,901465,32,19940,-76
2020-10-08 00:00:51,8.50,8.50,8.50,100.00,901566,32,19939,-76
2020-10-08 00:01:41,8.50,8.50,8.50,100.00,904555,32,20034,-75
2020-10-08 00:02:33,8.49,8.49,8.49,100.00,905352,32,20305,-76
2020-10-08 00:03:24,8.52,8.52,8.52,100.00,903418,32,19945,-76
2020-10-08 00:04:14,8.51,8.51,8.51,100.00,905533,32,20340,-76
2020-10-08 00:05:05,8.50,8.50,8.50,100.00,908581,32,19950,-76
2020-10-08 00:05:56,8.52,8.52,8.52,100.00,903380,32,19999,-76
2020-10-08 00:06:47,8.53,8.53,8.53,100.00,904724,32,20042,-76
2020-10-08 00:07:38,8.51,8.51,8.51,100.00,904728,32,19942,-76
2020-10-08 00:08:29,8.50,8.50,8.50,100.00,903466,32,20372,-76
2020-10-08 00:09:20,8.51,8.51,8.51,100.00,901561,32,19951,-76
2020-10-08 00:10:11,8.51,8.51,8.51,100.00,905958,32,19943,-76
2020-10-08 00:11:01,8.49,8.49,8.49,100.00,904652,32,19957,-77
2020-10-08 00:11:52,8.50,8.50,8.50,100.00,903125,32,19949,-76
2020-10-08 00:12:42,8.52,8.52,8.52,100.00,905405,32,19958,-76
2020-10-08 00:13:33,8.51,8.51,8.51,100.00,904283,32,19943,-76
2020-10-08 00:14:24,8.52,8.52,8.52,100.00,902552,32,19951,-76
2020-10-08 00:15:14,8.52,8.52,8.52,100.00,901537,32,20302,-77
2020-10-08 00:16:06,8.54,8.54,8.54,100.00,899539,32,19936,-76
2020-10-08 00:16:56,8.53,8.53,8.53,100.00,902856,32,19940,-76
2020-10-08 00:17:47,8.53,8.53,8.53,100.00,903988,32,20004,-76
2020-10-08 00:18:38,8.53,8.53,8.53,100.00,902254,32,20014,-76
2020-10-08 00:19:28,8.53,8.53,8.53,100.00,904490,32,19957,-76
2020-10-08 00:20:19,8.53,8.53,8.53,100.00,903606,32,19946,-76
2020-10-08 00:21:09,8.52,8.52,8.52,100.00,900707,32,20046,-76
2020-10-08 00:22:00,8.52,8.52,8.52,100.00,907687,32,19954,-76
2020-10-08 00:22:50,8.53,8.53,8.53,100.00,905769,32,19939,-76
2020-10-08 00:23:41,8.54,8.54,8.54,100.00,907757,32,19962,-75
2020-10-08 00:24:32,8.53,8.53,8.53,100.00,901524,32,19939,-75
2020-10-08 00:25:22,8.53,8.53,8.53,100.00,902232,32,19991,-76
2020-10-08 00:26:13,8.54,8.54,8.54,100.00,904602,32,19990,-77
2020-10-08 00:27:04,8.54,8.54,8.54,100.00,900482,32,19970,-77
2020-10-08 00:27:54,8.55,8.55,8.55,100.00,902506,32,19969,-76
2020-10-08 00:28:45,8.57,8.57,8.57,100.00,905727,32,19961,-77
2020-10-08 00:29:35,8.58,8.58,8.58,100.00,907311,32,19950,-76
2020-10-08 00:30:26,8.58,8.58,8.58,100.00,905736,32,19957,-76
2020-10-08 00:31:17,8.58,8.58,8.58,100.00,901500,32,20019,-76
2020-10-08 00:32:07,8.59,8.59,8.59,100.00,901416,32,19940,-76
2020-10-08 00:32:58,8.60,8.60,8.60,100.00,907053,32,20368,-76
2020-10-08 00:33:49,8.59,8.59,8.59,100.00,907671,32,20013,-76
2020-10-08 00:34:40,8.59,8.59,8.59,100.00,904552,32,19949,-76
2020-10-08 00:35:30,8.58,8.58,8.58,100.00,901635,32,19939,-76
2020-10-08 00:36:21,8.59,8.59,8.59,100.00,901539,32,19978,-76
2020-10-08 00:37:12,8.60,8.60,8.60,100.00,899441,32,19941,-76
2020-10-08 00:38:02,8.59,8.59,8.59,100.00,902069,32,19948,-76
2020-10-08 00:38:53,8.59,8.59,8.59,100.00,904776,32,19970,-76
2020-10-08 00:39:44,8.59,8.59,8.59,100.00,903369,32,20002,-76
2020-10-08 00:40:34,8.61,8.61,8.61,100.00,905514,32,19947,-76
2020-10-08 00:41:25,8.60,8.60,8.60,100.00,904193,32,20338,-76
2020-10-08 00:42:16,8.60,8.60,8.60,100.00,905739,32,20243,-76
2020-10-08 00:43:07,8.62,8.62,8.62,100.00,905780,32,19957,-76
2020-10-08 00:44:00,8.60,8.60,8.60,100.00,904567,32,20321,-76
2020-10-08 00:44:50,8.60,8.60,8.60,100.00,906069,32,19939,-76
2020-10-08 00:45:41,8.60,8.60,8.60,100.00,901477,32,20016,-76
2020-10-08 00:46:32,8.61,8.61,8.61,100.00,899539,33,19970,-76
2020-10-08 00:47:22,8.61,8.61,8.61,100.00,900463,32,19952,-76
2020-10-08 00:48:13,8.60,8.60,8.60,100.00,902204,32,19939,-76
2020-10-08 00:49:03,8.60,8.60,8.60,100.00,904620,32,19969,-76
2020-10-08 00:49:54,8.60,8.60,8.60,100.00,907257,32,19992,-77
2020-10-08 00:50:45,8.60,8.60,8.60,100.00,901605,33,20372,-76
2020-10-08 00:51:35,8.60,8.60,8.60,100.00,898383,33,19951,-76
2020-10-08 00:52:26,8.60,8.60,8.60,100.00,900498,32,19952,-76
2020-10-08 00:53:17,8.60,8.60,8.60,100.00,905704,32,19939,-76
2020-10-08 00:54:08,8.61,8.61,8.61,100.00,904595,32,19941,-76
2020-10-08 00:55:12,8.60,8.60,8.60,100.00,904171,32,19964,-76
2020-10-08 00:56:03,8.60,8.60,8.60,100.00,903984,32,19947,-76
2020-10-08 00:56:57,8.60,8.60,8.60,100.00,904393,32,19978,-76
2020-10-08 00:57:47,8.62,8.62,8.62,100.00,899608,33,19986,-76
2020-10-08 00:58:38,8.64,8.64,8.64,100.00,899797,33,19944,-76
2020-10-08 00:59:29,8.63,8.63,8.63,100.00,900672,32,19956,-76
2020-10-08 01:00:19,8.64,8.64,8.64,100.00,905723,32,20393,-76
2020-10-08 01:01:10,8.62,8.62,8.62,100.00,905653,32,19954,-77
2020-10-08 01:02:01,8.63,8.63,8.63,100.00,906681,32,19934,-77
2020-10-08 01:02:52,8.63,8.63,8.63,100.00,907697,32,19936,-76
2020-10-08 01:03:42,8.62,8.62,8.62,100.00,908795,32,19950,-77
2020-10-08 01:04:33,8.63,8.63,8.63,100.00,903121,32,20338,-76
2020-10-08 01:05:24,8.63,8.63,8.63,100.00,904609,32,19955,-76
2020-10-08 01:06:15,8.63,8.63,8.63,100.00,902547,32,19940,-76
2020-10-08 01:07:06,8.63,8.63,8.63,100.00,901463,33,19932,-77
2020-10-08 01:07:57,8.64,8.64,8.64,100.00,903510,32,20362,-76
2020-10-08 01:08:48,8.64,8.64,8.64,100.00,908495,32,19973,-76
2020-10-08 01:09:40,8.63,8.63,8.63,100.00,904101,32,19974,-76
2020-10-08 01:10:32,8.64,8.64,8.64,100.00,901341,33,20355,-76
2020-10-08 01:11:23,8.65,8.65,8.65,100.00,898318,33,19940,-76
2020-10-08 01:12:13,8.64,8.64,8.64,100.00,900451,32,20355,-76
2020-10-08 01:13:12,8.63,8.63,8.63,100.00,902598,32,19986,-76
2020-10-08 01:14:10,8.63,8.63,8.63,100.00,903301,32,20278,-76
2020-10-08 01:15:02,8.63,8.63,8.63,100.00,903715,32,19953,-76
2020-10-08 01:15:53,8.64,8.64,8.64,100.00,903411,32,20022,-76
2020-10-08 01:16:43,8.63,8.63,8.63,100.00,901646,33,19936,-76
2020-10-08 01:17:34,8.63,8.63,8.63,100.00,902419,32,19940,-76
2020-10-08 01:18:24,8.62,8.62,8.62,100.00,902557,32,19939,-76
2020-10-08 01:19:15,8.62,8.62,8.62,100.00,899474,33,19968,-76
2020-10-08 01:20:06,8.60,8.60,8.60,100.00,902287,32,19940,-75
2020-10-08 01:20:57,8.60,8.60,8.60,100.00,903686,32,19963,-76
2020-10-08 01:21:47,8.60,8.60,8.60,100.00,900359,33,19974,-76
2020-10-08 01:22:38,8.60,8.60,8.60,100.00,902086,32,19943,-76
2020-10-08 01:23:29,8.58,8.58,8.58,100.00,902481,32,19947,-76
2020-10-08 01:24:20,8.58,8.58,8.58,100.00,900033,33,19973,-76
2020-10-08 01:25:11,8.57,8.57,8.57,100.00,903386,32,20023,-76
2020-10-08 01:26:03,8.55,8.55,8.55,100.00,904415,32,19939,-76
2020-10-08 01:26:54,8.53,8.53,8.53,100.00,903329,32,20282,-76
2020-10-08 01:27:44,8.52,8.52,8.52,100.00,902234,32,19977,-75
2020-10-08 01:28:35,8.49,8.49,8.49,100.00,902600,32,19958,-76
2020-10-08 01:29:29,8.44,8.44,8.44,100.00,904552,32,20330,-76
2020-10-08 01:30:20,8.43,8.43,8.43,100.00,906069,32,20356,-76
2020-10-08 01:31:11,8.43,8.43,8.43,100.00,901410,33,20333,-76
2020-10-08 01:32:02,8.40,8.40,8.40,100.00,898579,33,19970,-76
2020-10-08 01:32:52,8.40,8.40,8.40,100.00,904187,32,20267,-76
2020-10-08 01:33:44,8.38,8.38,8.38,100.00,905056,32,19951,-77
2020-10-08 01:34:35,8.39,8.39,8.39,100.00,906333,32,19981,-77
2020-10-08 01:35:25,8.37,8.37,8.37,100.00,900744,32,19955,-76
2020-10-08 01:36:16,8.38,8.38,8.38,100.00,902746,32,19940,-76
2020-10-08 01:37:06,8.37,8.37,8.37,100.00,900077,32,19940,-76
2020-10-08 01:37:57,8.38,8.38,8.38,100.00,902894,32,20368,-76
2020-10-08 01:38:49,8.36,8.36,8.36,100.00,905259,32,19991,-76
2020-10-08 01:39:40,8.37,8.37,8.37,100.00,900059,32,19955,-76
2020-10-08 01:40:39,8.36,8.36,8.36,100.00,899798,33,19963,-76
2020-10-08 01:41:29,8.36,8.36,8.36,100.00,905545,32,19940,-77
2020-10-08 01:42:21,8.34,8.34,8.34,100.00,910279,32,19959,-76
2020-10-08 01:43:12,8.34,8.34,8.34,100.00,905001,32,19977,-76
2020-10-08 01:44:03,8.33,8.33,8.33,100.00,902101,32,19944,-77
2020-10-08 01:44:53,8.35,8.35,8.35,100.00,901820,32,20331,-76
2020-10-08 01:45:44,8.34,8.34,8.34,100.00,904237,32,19939,-76
2020-10-08 01:46:35,8.35,8.35,8.35,100.00,906272,32,19962,-76
2020-10-08 01:47:25,8.35,8.35,8.35,100.00,905075,32,19958,-76
2020-10-08 01:48:16,8.34,8.34,8.34,100.00,904796,32,19958,-77
2020-10-08 01:49:07,8.33,8.33,8.33,100.00,902059,32,19936,-77
2020-10-08 01:49:57,8.33,8.33,8.33,100.00,901145,32,20421,-76
2020-10-08 01:50:48,8.33,8.33,8.33,100.00,903048,32,19951,-77
2020-10-08 01:51:38,8.34,8.34,8.34,100.00,902982,32,20248,-77
2020-10-08 01:52:29,8.34,8.34,8.34,100.00,905204,32,20491,-77
2020-10-08 01:53:21,8.36,8.36,8.36,100.00,899988,32,20286,-76
2020-10-08 01:54:11,8.33,8.33,8.33,100.00,903298,32,19999,-77
2020-10-08 01:55:02,8.32,8.32,8.32,100.00,904470,32,19947,-77
2020-10-08 01:55:52,8.32,8.32,8.32,100.00,904769,32,20372,-76
2020-10-08 01:56:43,8.32,8.32,8.32,100.00,899682,33,19940,-76
2020-10-08 01:57:34,8.31,8.31,8.31,100.00,902732,32,19936,-77
2020-10-08 01:58:24,8.31,8.31,8.31,100.00,903827,32,19939,-76
2020-10-08 01:59:15,8.32,8.32,8.32,100.00,905100,32,20349,-77
2020-10-08 02:00:06,8.31,8.31,8.31,100.00,902771,32,20364,-77
2020-10-08 02:00:57,8.29,8.29,8.29,100.00,902036,32,19952,-77
2020-10-08 02:01:47,8.29,8.29,8.29,100.00,901087,32,19952,-77
2020-10-08 02:02:38,8.27,8.27,8.27,100.00,901847,32,20307,-77
2020-10-08 02:03:29,8.25,8.25,8.25,100.00,901026,32,19936,-76
2020-10-08 02:04:19,8.23,8.23,8.23,100.00,903106,32,19944,-77
2020-10-08 02:05:13,8.21,8.21,8.21,100.00,902120,32,19935,-76
2020-10-08 02:06:03,8.18,8.18,8.18,100.00,901341,32,20300,-75
2020-10-08 02:06:54,8.14,8.14,8.14,100.00,901663,33,20384,-76
2020-10-08 02:07:45,8.13,8.13,8.13,100.00,904037,32,19940,-76
2020-10-08 02:08:36,8.11,8.11,8.11,100.00,905107,32,19939,-76
2020-10-08 02:09:26,8.11,8.11,8.11,100.00,908272,32,19965,-76
2020-10-08 02:10:17,8.07,8.07,8.07,100.00,904663,32,19942,-76
2020-10-08 02:11:07,8.04,8.04,8.04,100.00,897461,33,19988,-76
2020-10-08 02:11:58,8.03,8.03,8.03,100.00,899610,33,19948,-76
2020-10-08 02:12:49,8.03,8.03,8.03,100.00,904297,32,19963,-77
2020-10-08 02:13:40,8.01,8.01,8.01,100.00,905891,32,19991,-77
2020-10-08 02:14:31,8.00,8.00,8.00,100.00,908065,32,19945,-77
2020-10-08 02:15:22,8.00,8.00,8.00,100.00,906196,32,20324,-77
2020-10-08 02:16:13,8.00,8.00,8.00,100.00,900661,32,19943,-76
2020-10-08 02:17:03,8.03,8.03,8.03,100.00,903000,32,19943,-77
2020-10-08 02:17:54,8.02,8.02,8.02,100.00,907082,32,20408,-77
2020-10-08 02:18:45,8.03,8.03,8.03,100.00,904673,32,19961,-76
2020-10-08 02:19:36,8.04,8.04,8.04,100.00,904622,32,20377,-77
2020-10-08 02:20:33,8.04,8.04,8.04,100.00,900439,33,19940,-76
2020-10-08 02:21:25,8.04,8.04,8.04,100.00,903821,32,20015,-76
2020-10-08 02:22:16,8.03,8.03,8.03,100.00,903844,32,19982,-76
2020-10-08 02:23:07,8.03,8.03,8.03,100.00,901514,33,20311,-76
2020-10-08 02:23:57,8.03,8.03,8.03,100.00,903099,32,20011,-77
2020-10-08 02:24:49,8.01,8.01,8.01,100.00,906101,32,19970,-76
2020-10-08 02:25:40,8.00,8.00,8.00,100.00,901827,32,20282,-76
2020-10-08 02:26:31,7.98,7.98,7.98,100.00,898779,33,19940,-77
2020-10-08 02:27:21,7.97,7.97,7.97,100.00,903908,32,19948,-76
2020-10-08 02:28:14,7.95,7.95,7.95,100.00,906052,32,19947,-76
2020-10-08 02:29:04,7.92,7.92,7.92,100.00,903742,32,20435,-76
2020-10-08 02:29:55,7.90,7.90,7.90,100.00,906267,32,19962,-76
2020-10-08 02:30:46,7.89,7.89,7.89,100.00,906211,32,19947,-76
2020-10-08 02:31:37,7.87,7.87,7.87,100.00,904453,32,19967,-76
2020-10-08 02:32:27,7.86,7.86,7.86,100.00,902932,32,20382,-76
2020-10-08 02:33:18,7.85,7.85,7.85,100.00,901797,32,20308,-76
2020-10-08 02:34:09,7.85,7.85,7.85,100.00,900927,32,19956,-76
2020-10-08 02:35:00,7.85,7.85,7.85,100.00,906178,32,19952,-76
2020-10-08 02:35:51,7.82,7.82,7.82,100.00,908286,32,20006,-76
2020-10-08 02:36:42,7.84,7.84,7.84,100.00,905070,32,20021,-76
2020-10-08 02:37:32,7.82,7.82,7.82,100.00,904870,32,19939,-76
2020-10-08 02:38:23,7.83,7.83,7.83,100.00,906120,32,19935,-76
2020-10-08 02:39:14,7.83,7.83,7.83,100.00,906991,32,19931,-76
2020-10-08 02:40:05,7.83,7.83,7.83,100.00,906160,32,19993,-76
2020-10-08 02:40:56,7.85,7.85,7.85,100.00,904964,32,19939,-76
2020-10-08 02:41:46,7.86,7.86,7.86,100.00,904937,32,19951,-76
2020-10-08 02:42:37,7.88,7.88,7.88,100.00,901782,32,20022,-76
2020-10-08 02:43:28,7.89,7.89,7.89,100.00,901750,32,19943,-76
2020-10-08 02:44:18,7.89,7.89,7.89,100.00,899896,32,19940,-76
2020-10-08 02:45:09,7.90,7.90,7.90,100.00,902559,32,20392,-77
2020-10-08 02:46:00,7.91,7.91,7.91,100.00,904635,32,20412,-77
2020-10-08 02:46:50,7.91,7.91,7.91,100.00,902913,32,19962,-76
2020-10-08 02:47:41,7.92,7.92,7.92,100.00,902400,32,19998,-76
2020-10-08 02:48:31,7.91,7.91,7.91,100.00,905971,32,19939,-76
2020-10-08 02:49:22,7.92,7.92,7.92,100.00,900730,32,19960,-77
2020-10-08 02:50:13,7.92,7.92,7.92,100.00,899721,32,19958,-77
2020-10-08 02:51:04,7.92,7.92,7.92,100.00,903953,32,19940,-76
2020-10-08 02:51:54,7.92,7.92,7.92,100.00,901826,32,19965,-76
2020-10-08 02:52:45,7.93,7.93,7.93,100.00,901755,32,19943,-76
2020-10-08 02:53:36,7.94,7.94,7.94,100.00,903577,32,19948,-76
2020-10-08 02:54:26,7.93,7.93,7.93,100.00,904745,32,19966,-76
2020-10-08 02:55:17,7.94,7.94,7.94,100.00,902763,32,19967,-76
2020-10-08 02:56:08,7.93,7.93,7.93,100.00,904404,32,19944,-76
2020-10-08 02:56:58,7.95,7.95,7.95,100.00,902015,32,19939,-76
2020-10-08 02:57:49,7.94,7.94,7.94,100.00,903973,32,19944,-77
2020-10-08 02:58:41,7.94,7.94,7.94,100.00,902879,32,20057,-75
2020-10-08 02:59:32,7.94,7.94,7.94,100.00,904877,32,19949,-76
2020-10-08 03:00:22,7.94,7.94,7.94,100.00,906044,32,19969,-76
2020-10-08 03:01:13,7.94,7.94,7.94,100.00,904940,32,20308,-76
2020-10-08 03:02:04,7.93,7.93,7.93,100.00,903109,32,20408,-76
2020-10-08 03:02:55,7.93,7.93,7.93,100.00,905932,32,19961,-76
2020-10-08 03:03:45,7.95,7.95,7.95,100.00,905968,32,19954,-76
2020-10-08 03:04:36,7.96,7.96,7.96,100.00,904577,32,20369,-76
2020-10-08 03:05:26,7.96,7.96,7.96,100.00,903675,32,20388,-76
2020-10-08 03:06:17,8.00,8.00,8.00,100.00,902963,32,19974,-77
2020-10-08 03:07:08,7.99,7.99,7.99,100.00,909360,32,19955,-76
2020-10-08 03:07:59,8.00,8.00,8.00,100.00,904660,32,19969,-76
2020-10-08 03:08:49,8.01,8.01,8.01,100.00,901400,33,19958,-76
2020-10-08 03:09:40,8.00,8.00,8.00,100.00,896301,33,19955,-77
2020-10-08 03:10:31,8.01,8.01,8.01,100.00,897877,32,20321,-76
2020-10-08 03:11:22,8.01,8.01,8.01,100.00,902923,32,19939,-76
2020-10-08 03:12:12,8.02,8.02,8.02,100.00,899813,32,19939,-76
2020-10-08 03:13:04,8.02,8.02,8.02,100.00,899810,32,19963,-76
2020-10-08 03:13:54,8.02,8.02,8.02,100.00,904050,32,20374,-76
2020-10-08 03:14:45,8.02,8.02,8.02,100.00,909278,32,19946,-76
2020-10-08 03:15:36,8.01,8.01,8.01,100.00,906929,32,19948,-76
2020-10-08 03:16:40,8.01,8.01,8.01,100.00,902868,32,19970,-77
2020-10-08 03:17:30,8.01,8.01,8.01,100.00,904089,32,20081,-76
2020-10-08 03:18:21,8.01,8.01,8.01,100.00,904851,32,19944,-76
2020-10-08 03:19:12,8.01,8.01,8.01,100.00,903990,32,19939,-75
2020-10-08 03:20:03,8.02,8.02,8.02,100.00,901908,32,19969,-76
2020-10-08 03:20:54,8.03,8.03,8.03,100.00,903037,32,19948,-77
2020-10-08 03:21:44,8.03,8.03,8.03,100.00,900635,32,19939,-76
2020-10-08 03:22:35,8.03,8.03,8.03,100.00,901768,32,19936,-76
2020-10-08 03:23:25,8.04,8.04,8.04,100.00,903886,32,19958,-77
2020-10-08 03:24:16,8.03,8.03,8.03,100.00,908054,32,19994,-76
2020-10-08 03:25:07,8.05,8.05,8.05,100.00,907953,32,20043,-76
2020-10-08 03:26:01,8.06,8.06,8.06,100.00,904733,32,20269,-76
2020-10-08 03:26:51,8.07,8.07,8.07,100.00,904884,32,19947,-76
2020-10-08 03:27:44,8.06,8.06,8.06,100.00,904363,32,20346,-77
2020-10-08 03:28:35,8.07,8.07,8.07,100.00,905027,32,19981,-76
2020-10-08 03:29:26,8.08,8.08,8.08,100.00,902911,32,20009,-76
2020-10-08 03:30:16,8.09,8.09,8.09,100.00,904728,32,20352,-76
2020-10-08 03:31:08,8.09,8.09,8.09,100.00,904819,32,19989,-75
2020-10-08 03:31:58,8.09,8.09,8.09,100.00,901655,32,19947,-75
2020-10-08 03:32:49,8.10,8.10,8.10,100.00,899831,32,19956,-76
2020-10-08 03:33:40,8.11,8.11,8.11,100.00,900664,32,19999,-75
2020-10-08 03:34:32,8.12,8.12,8.12,100.00,901711,32,20282,-76
2020-10-08 03:35:24,8.13,8.13,8.13,100.00,902776,32,19985,-77
2020-10-08 03:36:14,8.13,8.13,8.13,100.00,902954,32,20343,-77
2020-10-08 03:37:05,8.14,8.14,8.14,100.00,901677,32,19978,-77
2020-10-08 03:37:55,8.17,8.17,8.17,100.00,905233,32,19955,-76
2020-10-08 03:38:46,8.17,8.17,8.17,100.00,904660,32,19947,-75
2020-10-08 03:39:36,8.19,8.19,8.19,100.00,903638,32,19992,-76
2020-10-08 03:40:27,8.18,8.18,8.18,100.00,903429,32,19955,-76
2020-10-08 03:41:21,8.18,8.18,8.18,100.00,901602,32,20341,-76
2020-10-08 03:42:12,8.18,8.18,8.18,100.00,903256,32,19935,-76
2020-10-08 03:43:02,8.22,8.22,8.22,100.00,906405,32,19939,-76
2020-10-08 03:43:53,8.19,8.19,8.19,100.00,904721,32,19949,-76
2020-10-08 03:44:44,8.20,8.20,8.20,100.00,904464,32,19943,-76
2020-10-08 03:45:34,8.20,8.20,8.20,100.00,902567,32,19999,-76
2020-10-08 03:46:25,8.21,8.21,8.21,100.00,903573,32,20072,-76
2020-10-08 03:47:16,8.22,8.22,8.22,100.00,903627,32,19939,-76
2020-10-08 03:48:08,8.21,8.21,8.21,100.00,904675,32,19940,-76
2020-10-08 03:48:58,8.21,8.21,8.21,100.00,901224,33,19947,-75
2020-10-08 03:49:49,8.22,8.22,8.22,100.00,904343,32,19995,-75
2020-10-08 03:50:39,8.23,8.23,8.23,100.00,902249,32,19999,-76
2020-10-08 03:51:30,8.23,8.23,8.23,100.00,901553,32,19936,-77
2020-10-08 03:52:20,8.23,8.23,8.23,100.00,899627,32,19940,-76
2020-10-08 03:53:11,8.24,8.24,8.24,100.00,899567,32,19936,-75
2020-10-08 03:54:02,8.25,8.25,8.25,100.00,902832,32,19953,-76
2020-10-08 03:54:52,8.25,8.25,8.25,100.00,901993,32,19995,-76
2020-10-08 03:55:43,8.27,8.27,8.27,100.00,902585,32,20036,-76
2020-10-08 03:56:33,8.27,8.27,8.27,100.00,901560,32,19966,-76
2020-10-08 03:57:24,8.24,8.24,8.24,100.00,905701,32,19962,-76
2020-10-08 03:58:05,8.25,8.25,8.25,100.00,905642,32,19981,-77
2020-10-08 03:58:56,8.27,8.27,8.27,100.00,904390,32,19939,-76
2020-10-08 03:59:46,8.26,8.26,8.26,100.00,898147,33,19956,-76
2020-10-08 04:00:37,8.25,8.25,8.25,100.00,901070,32,19936,-77
2020-10-08 04:01:30,8.26,8.26,8.26,100.00,903892,32,20026,-77
2020-10-08 04:02:30,8.27,8.27,8.27,100.00,904767,32,19939,-76
2020-10-08 04:03:24,8.28,8.28,8.28,100.00,903781,32,19939,-76
2020-10-08 04:04:15,8.27,8.27,8.27,100.00,904764,32,19947,-76
2020-10-08 04:04:55,8.27,8.27,8.27,100.00,904685,32,19953,-77
2020-10-08 04:05:45,8.29,8.29,8.29,100.00,901647,32,19950,-75
2020-10-08 04:06:25,8.28,8.28,8.28,100.00,901544,32,19950,-77
2020-10-08 04:07:24,8.28,8.28,8.28,100.00,898533,33,19960,-76
2020-10-08 04:08:15,8.29,8.29,8.29,100.00,901535,32,19970,-76
2020-10-08 04:09:06,8.29,8.29,8.29,100.00,903551,32,19970,-76
2020-10-08 04:09:56,8.30,8.30,8.30,100.00,899660,32,20278,-76
2020-10-08 04:10:50,8.30,8.30,8.30,100.00,901852,32,19954,-77
2020-10-08 04:11:43,8.29,8.29,8.29,100.00,901191,32,20285,-76
2020-10-08 04:12:33,8.31,8.31,8.31,100.00,904656,32,19939,-76
2020-10-08 04:13:35,8.32,8.32,8.32,100.00,906077,32,20289,-76
2020-10-08 04:14:26,8.33,8.33,8.33,100.00,903417,32,19965,-76
2020-10-08 04:15:16,8.34,8.34,8.34,100.00,904211,32,19951,-76
2020-10-08 04:16:07,8.35,8.35,8.35,100.00,905499,32,19955,-76
2020-10-08 04:16:59,8.34,8.34,8.34,100.00,902822,32,19944,-76
2020-10-08 04:17:57,8.35,8.35,8.35,100.00,904673,32,19943,-76
2020-10-08 04:18:48,8.35,8.35,8.35,100.00,905545,32,19944,-76
2020-10-08 04:19:39,8.35,8.35,8.35,100.00,904531,32,20054,-76
2020-10-08 04:20:30,8.35,8.35,8.35,100.00,899571,32,19956,-76
2020-10-08 04:21:20,8.34,8.34,8.34,100.00,899521,32,19940,-76
2020-10-08 04:22:11,8.34,8.34,8.34,100.00,902587,32,20321,-76
2020-10-08 04:23:01,8.33,8.33,8.33,100.00,902738,32,19973,-76
2020-10-08 04:23:41,8.34,8.34,8.34,100.00,904576,32,19966,-76
2020-10-08 04:24:32,8.31,8.31,8.31,100.00,904652,32,19965,-77
2020-10-08 04:25:23,8.31,8.31,8.31,100.00,904538,32,19943,-76
2020-10-08 04:26:14,8.31,8.31,8.31,100.00,903161,32,19943,-76
2020-10-08 04:27:05,8.29,8.29,8.29,100.00,904746,32,19966,-77
2020-10-08 04:27:55,8.30,8.30,8.30,100.00,905294,32,19955,-76
2020-10-08 04:28:54,8.29,8.29,8.29,100.00,903535,32,19954,-77
2020-10-08 04:29:44,8.27,8.27,8.27,100.00,904485,32,19947,-77
2020-10-08 04:30:35,8.24,8.24,8.24,100.00,906086,32,20420,-76
2020-10-08 04:31:27,8.23,8.23,8.23,100.00,906686,32,19942,-76
2020-10-08 04:32:18,8.20,8.20,8.20,100.00,906037,32,19974,-76
2020-10-08 04:33:08,8.19,8.19,8.19,100.00,905945,32,19950,-77
2020-10-08 04:33:59,8.16,8.16,8.16,100.00,904313,32,20362,-76
2020-10-08 04:34:51,8.14,8.14,8.14,100.00,902736,32,20243,-76
2020-10-08 04:35:42,8.13,8.13,8.13,100.00,902720,32,20004,-76
2020-10-08 04:36:33,8.11,8.11,8.11,100.00,905895,32,19935,-76
2020-10-08 04:37:24,8.13,8.13,8.13,100.00,904574,32,19947,-76
2020-10-08 04:38:14,8.10,8.10,8.10,100.00,905616,32,19965,-76
2020-10-08 04:39:05,8.08,8.08,8.08,100.00,901523,32,19989,-76
2020-10-08 04:39:59,8.04,8.04,8.04,100.00,902296,32,20305,-76
2020-10-08 04:40:50,8.04,8.04,8.04,100.00,904503,32,19974,-76
2020-10-08 04:41:40,8.03,8.03,8.03,100.00,904278,32,19935,-77
2020-10-08 04:42:34,8.00,8.00,8.00,100.00,905659,32,20294,-76
2020-10-08 04:43:25,7.99,7.99,7.99,100.00,904476,32,19999,-76
2020-10-08 04:44:16,7.95,7.95,7.95,100.00,903260,32,19958,-76
2020-10-08 04:45:07,7.93,7.93,7.93,100.00,903700,32,19936,-76
2020-10-08 04:45:58,7.93,7.93,7.93,100.00,904621,32,19951,-76
2020-10-08 04:46:49,7.93,7.93,7.93,100.00,904759,32,19958,-76
2020-10-08 04:47:42,7.93,7.93,7.93,100.00,904563,32,19939,-78
2020-10-08 04:48:33,7.93,7.93,7.93,100.00,908074,32,20022,-78
2020-10-08 04:49:11,7.90,7.90,7.90,100.00,908002,32,19951,-78
2020-10-08 04:50:03,7.85,7.85,7.85,100.00,904896,32,19990,-78
2020-10-08 04:50:54,7.85,7.85,7.85,100.00,905037,32,19948,-78
2020-10-08 04:51:46,7.83,7.83,7.83,100.00,906443,32,19987,-78
2020-10-08 04:52:36,7.78,7.78,7.78,100.00,906938,32,19938,-77
2020-10-08 04:53:27,7.75,7.75,7.75,100.00,904765,32,19977,-78
2020-10-08 04:54:17,7.73,7.73,7.73,100.00,905004,32,19962,-78
2020-10-08 04:55:16,7.71,7.71,7.71,100.00,906167,32,19935,-77
2020-10-08 04:56:06,7.71,7.71,7.71,100.00,908251,32,19939,-78
2020-10-08 04:56:57,7.68,7.68,7.68,100.00,908302,32,19954,-77
2020-10-08 04:57:48,7.65,7.65,7.65,100.00,907246,32,20296,-76
2020-10-08 04:58:39,7.66,7.66,7.66,100.00,907699,32,20344,-76
2020-10-08 04:59:31,7.64,7.64,7.64,100.00,907658,32,19951,-77
2020-10-08 05:00:09,7.61,7.61,7.61,100.00,903417,32,19955,-76
2020-10-08 05:00:59,7.62,7.62,7.62,100.00,904612,32,19943,-76
2020-10-08 05:01:50,7.59,7.59,7.59,100.00,904513,32,20211,-76
2020-10-08 05:02:41,7.60,7.60,7.60,100.00,902416,32,19939,-77
2020-10-08 05:03:33,7.56,7.56,7.56,100.00,901461,32,19951,-76
2020-10-08 05:04:13,7.56,7.56,7.56,100.00,902524,32,19943,-76
2020-10-08 05:05:04,7.53,7.53,7.53,100.00,901518,33,20338,-76
2020-10-08 05:05:55,7.50,7.50,7.50,100.00,898327,33,20223,-76
2020-10-08 05:06:46,7.49,7.49,7.49,100.00,900841,32,19950,-77
2020-10-08 05:07:17,7.45,7.45,7.45,100.00,904433,32,20306,-76
2020-10-08 05:08:15,7.44,7.44,7.44,100.00,901974,32,19971,-76
2020-10-08 05:09:05,7.44,7.44,7.44,100.00,895876,33,19975,-76
2020-10-08 05:09:56,7.42,7.42,7.42,100.00,896490,33,20269,-77
2020-10-08 05:10:48,7.43,7.43,7.43,100.00,895070,33,20310,-76
2020-10-08 05:11:40,7.43,7.43,7.43,100.00,901445,32,20243,-77
2020-10-08 05:12:20,7.41,7.41,7.41,100.00,904762,32,20310,-76
2020-10-08 05:13:10,7.39,7.39,7.39,100.00,902022,32,19936,-77
2020-10-08 05:14:01,7.38,7.38,7.38,100.00,901700,33,19951,-76
2020-10-08 05:14:52,7.35,7.35,7.35,100.00,903146,32,19948,-76
2020-10-08 05:15:32,7.32,7.32,7.32,100.00,906238,32,19950,-77
2020-10-08 05:16:23,7.31,7.31,7.31,100.00,905307,32,19936,-76
2020-10-08 05:17:21,7.29,7.29,7.29,100.00,908430,32,19947,-77
2020-10-08 05:18:20,7.25,7.25,7.25,100.00,906937,32,19935,-76
2020-10-08 05:19:11,7.23,7.23,7.23,100.00,902058,32,19959,-76
2020-10-08 05:20:01,7.23,7.23,7.23,100.00,900572,33,19952,-77
2020-10-08 05:20:41,7.23,7.23,7.23,100.00,902921,32,19943,-76
2020-10-08 05:21:32,7.25,7.25,7.25,100.00,902141,32,20083,-76
2020-10-08 05:22:22,7.25,7.25,7.25,100.00,895906,33,20020,-76
2020-10-08 05:23:13,7.24,7.24,7.24,100.00,903348,32,19962,-76
2020-10-08 05:23:53,7.25,7.25,7.25,100.00,900067,32,19959,-77
2020-10-08 05:24:43,7.22,7.22,7.22,100.00,893039,33,19940,-76
2020-10-08 05:25:34,7.21,7.21,7.21,100.00,895905,33,19960,-76
2020-10-08 05:26:15,7.22,7.22,7.22,100.00,898130,32,19951,-76
2020-10-08 05:27:13,7.20,7.20,7.20,100.00,902060,32,19935,-76
2020-10-08 05:28:04,7.21,7.21,7.21,100.00,905936,32,20403,-76
2020-10-08 05:28:55,7.19,7.19,7.19,100.00,906465,32,19939,-76
2020-10-08 05:29:46,7.19,7.19,7.19,100.00,906246,32,20286,-76
2020-10-08 05:30:38,7.23,7.23,7.23,100.00,908346,32,19947,-76
2020-10-08 05:31:18,7.24,7.24,7.24,100.00,903212,32,19940,-76
2020-10-08 05:32:09,7.23,7.23,7.23,100.00,902194,32,20002,-75
2020-10-08 05:33:00,7.22,7.22,7.22,100.00,902288,32,19959,-76
2020-10-08 05:33:51,7.19,7.19,7.19,100.00,903229,32,20039,-76
2020-10-08 05:34:42,7.19,7.19,7.19,100.00,906103,32,19958,-76
2020-10-08 05:35:22,7.20,7.20,7.20,100.00,906171,32,20372,-75
2020-10-08 05:36:14,7.18,7.18,7.18,100.00,908376,32,20318,-76
2020-10-08 05:37:05,7.18,7.18,7.18,100.00,905211,32,19977,-77
2020-10-08 05:37:56,7.18,7.18,7.18,100.00,908211,32,19962,-76
2020-10-08 05:38:47,7.15,7.15,7.15,100.00,906313,32,20354,-76
2020-10-08 05:39:45,7.14,7.14,7.14,100.00,905065,32,19954,-76
2020-10-08 05:40:37,7.14,7.14,7.14,100.00,904017,32,19954,-76
2020-10-08 05:41:27,7.12,7.12,7.12,100.00,906902,32,19996,-76
2020-10-08 05:42:19,7.08,7.08,7.08,100.00,906518,32,19966,-76
2020-10-08 05:43:10,7.07,7.07,7.07,100.00,905118,32,19939,-77
2020-10-08 05:44:01,7.07,7.07,7.07,100.00,906113,32,19953,-76
2020-10-08 05:44:52,7.04,7.04,7.04,100.00,906175,32,19959,-76
2020-10-08 05:45:42,7.02,7.02,7.02,100.00,905060,32,19939,-77
2020-10-08 05:46:34,7.03,7.03,7.03,100.00,901996,32,19975,-76
2020-10-08 05:47:24,6.99,6.99,6.99,100.00,903025,32,19932,-77
2020-10-08 05:48:16,7.00,7.00,7.00,100.00,904334,32,19940,-77
2020-10-08 05:49:09,7.01,7.01,7.01,100.00,903906,32,19954,-76
2020-10-08 05:49:59,7.00,7.00,7.00,100.00,904874,32,20029,-77
2020-10-08 05:50:50,6.97,6.97,6.97,100.00,908341,32,20318,-76
2020-10-08 05:51:41,6.96,6.96,6.96,100.00,908263,32,19947,-76
2020-10-08 05:52:32,6.97,6.97,6.97,100.00,907996,32,20304,-76
2020-10-08 05:53:29,6.96,6.96,6.96,100.00,905004,32,19939,-76
2020-10-08 05:54:20,6.97,6.97,6.97,100.00,905223,32,19985,-77
2020-10-08 05:55:00,6.97,6.97,6.97,100.00,906912,32,20377,-76
2020-10-08 05:55:50,6.98,6.98,6.98,100.00,901907,32,19939,-76
2020-10-08 05:56:45,7.00,7.00,7.00,100.00,902045,32,19940,-76
2020-10-08 05:57:35,7.02,7.02,7.02,100.00,904784,32,20409,-76
2020-10-08 05:58:26,7.05,7.05,7.05,100.00,908386,32,19992,-76
2020-10-08 05:59:19,7.05,7.05,7.05,100.00,909193,32,19946,-76
2020-10-08 06:00:09,7.08,7.08,7.08,100.00,906988,32,19939,-76
2020-10-08 06:01:00,7.10,7.10,7.10,100.00,907809,32,20312,-76
2020-10-08 06:01:51,7.13,7.13,7.13,100.00,901871,32,19963,-76
2020-10-08 06:02:41,7.17,7.17,7.17,100.00,903133,32,20336,-76
2020-10-08 06:03:32,7.19,7.19,7.19,100.00,906211,32,19939,-76
2020-10-08 06:04:22,7.20,7.20,7.20,100.00,908129,32,19988,-76
2020-10-08 06:05:20,7.21,7.21,7.21,100.00,908033,32,20395,-77
2020-10-08 06:06:11,7.24,7.24,7.24,100.00,907872,32,19962,-76
2020-10-08 06:07:01,7.26,7.26,7.26,100.00,908310,32,19947,-76
2020-10-08 06:07:53,7.31,7.31,7.31,100.00,908005,32,19951,-76
2020-10-08 06:08:43,7.35,7.35,7.35,100.00,908213,32,19951,-76
2020-10-08 06:09:35,7.36,7.36,7.36,100.00,908111,32,19951,-76
2020-10-08 06:10:26,7.39,7.39,7.39,100.00,908147,32,20032,-76
2020-10-08 06:11:17,7.42,7.42,7.42,100.00,908219,32,20073,-77
2020-10-08 06:12:09,7.48,7.48,7.48,100.00,903933,32,19955,-76
2020-10-08 06:13:00,7.47,7.47,7.47,100.00,905136,32,19943,-76
2020-10-08 06:13:52,7.50,7.50,7.50,100.00,906383,32,20454,-76
2020-10-08 06:14:42,7.52,7.52,7.52,100.00,908447,32,19935,-76
2020-10-08 06:15:33,7.55,7.55,7.55,100.00,904963,32,19943,-76
2020-10-08 06:16:24,7.58,7.58,7.58,100.00,905059,32,20359,-76
2020-10-08 06:17:14,7.61,7.61,7.61,100.00,902661,32,20337,-76
2020-10-08 06:18:05,7.63,7.63,7.63,100.00,903682,32,19962,-76
2020-10-08 06:18:57,7.70,7.70,7.70,100.00,906243,32,19943,-76
2020-10-08 06:19:47,7.72,7.72,7.72,100.00,905061,32,20408,-76
2020-10-08 06:20:38,7.79,7.79,7.79,100.00,905184,32,19945,-76
2020-10-08 06:21:29,7.79,7.79,7.79,100.00,907066,32,19953,-77
2020-10-08 06:22:22,7.80,7.80,7.80,100.00,911422,32,20343,-76
2020-10-08 06:23:14,7.83,7.83,7.83,100.00,908413,32,19973,-76
2020-10-08 06:24:05,7.86,7.86,7.86,100.00,905090,32,19944,-77
2020-10-08 06:24:56,7.88,7.88,7.88,100.00,906393,32,20413,-76
2020-10-08 06:25:47,7.92,7.92,7.92,100.00,906156,32,20309,-75
2020-10-08 06:26:38,7.93,7.93,7.93,100.00,904747,32,20330,-76
2020-10-08 06:27:28,7.96,7.96,7.96,100.00,906292,32,19973,-76
2020-10-08 06:28:19,7.98,7.98,7.98,100.00,908291,32,19938,-76
2020-10-08 06:29:10,8.03,8.03,8.03,100.00,908280,32,19973,-76
2020-10-08 06:30:00,8.02,8.02,8.02,100.00,908170,32,20341,-76
2020-10-08 06:30:55,8.05,8.05,8.05,100.00,904931,32,19957,-76
2020-10-08 06:31:46,8.06,8.06,8.06,100.00,905051,32,20263,-76
2020-10-08 06:32:36,8.08,8.08,8.08,100.00,905142,32,19962,-77
2020-10-08 06:33:43,8.10,8.10,8.10,100.00,904903,32,19956,-76
2020-10-08 06:34:41,8.14,8.14,8.14,100.00,905026,32,19935,-76
2020-10-08 06:35:32,8.15,8.15,8.15,100.00,904946,32,20336,-76
2020-10-08 06:36:12,8.19,8.19,8.19,100.00,908147,32,19992,-75
2020-10-08 06:37:03,8.21,8.21,8.21,100.00,901907,32,19940,-76
2020-10-08 06:37:54,8.23,8.23,8.23,100.00,901897,32,20337,-77
2020-10-08 06:38:44,8.27,8.27,8.27,100.00,904217,32,20401,-77
2020-10-08 06:39:35,8.30,8.30,8.30,100.00,900328,32,19963,-77
2020-10-08 06:40:26,8.30,8.30,8.30,100.00,903133,32,19951,-77
2020-10-08 06:41:20,8.32,8.32,8.32,100.00,907261,32,19951,-77
2020-10-08 06:42:10,8.36,8.36,8.36,100.00,903413,32,19954,-76
2020-10-08 06:43:01,8.39,8.39,8.39,100.00,904870,32,19939,-77
2020-10-08 06:43:52,8.44,8.44,8.44,100.00,901632,32,19965,-75
2020-10-08 06:44:45,8.48,8.48,8.48,100.00,903077,32,20370,-77
2020-10-08 06:45:35,8.52,8.52,8.52,100.00,904324,32,19961,-76
2020-10-08 06:46:29,8.58,8.58,8.58,100.00,908149,32,20310,-76
2020-10-08 06:47:20,8.61,8.61,8.61,100.00,908007,32,19943,-76
2020-10-08 06:48:10,8.65,8.65,8.65,100.00,906648,32,19969,-76
2020-10-08 06:48:51,8.70,8.70,8.70,100.00,904862,32,19981,-76
2020-10-08 06:49:31,8.77,8.77,8.77,100.00,901872,32,19991,-74
2020-10-08 06:50:11,8.80,8.80,8.80,100.00,901958,32,19936,-77
2020-10-08 06:51:14,8.81,8.81,8.81,100.00,901625,32,19947,-76
2020-10-08 06:52:05,8.82,8.82,8.82,100.00,900257,32,19948,-77
2020-10-08 06:52:56,8.88,8.88,8.88,100.00,900471,32,19948,-76
2020-10-08 06:53:46,8.90,8.90,8.90,100.00,899833,32,19967,-76
2020-10-08 06:54:38,8.93,8.93,8.93,100.00,904135,32,19940,-77
2020-10-08 06:55:19,8.94,8.94,8.94,100.00,906223,32,20341,-77
2020-10-08 06:56:10,8.94,8.94,8.94,100.00,904807,32,19935,-77
2020-10-08 06:57:02,8.96,8.96,8.96,100.00,901902,32,19939,-76
2020-10-08 06:57:52,8.98,8.98,8.98,100.00,904917,32,19994,-77
2020-10-08 06:58:43,9.00,9.00,9.00,100.00,907350,32,19943,-76
2020-10-08 06:59:34,9.03,9.03,9.03,100.00,904712,32,19940,-76
2020-10-08 07:00:25,9.06,9.06,9.06,100.00,904933,32,19950,-76
2020-10-08 07:01:16,9.09,9.09,9.09,100.00,902914,32,19939,-76
2020-10-08 07:01:47,9.15,9.15,9.15,100.00,904956,32,19995,-76
2020-10-08 07:02:38,9.17,9.17,9.17,100.00,902084,32,19974,-76
2020-10-08 07:03:29,9.15,9.15,9.15,100.00,907996,32,19935,-77
2020-10-08 07:04:20,9.16,9.16,9.16,100.00,905864,32,19939,-76
2020-10-08 07:05:19,9.16,9.16,9.16,100.00,908066,32,19947,-75
2020-10-08 07:06:10,9.14,9.14,9.14,100.00,907620,32,19980,-76
2020-10-08 07:07:08,9.14,9.14,9.14,100.00,907948,32,19947,-76
2020-10-08 07:07:59,9.13,9.13,9.13,100.00,909702,32,19970,-76
2020-10-08 07:08:49,9.12,9.12,9.12,100.00,908922,32,19934,-77
2020-10-08 07:09:41,9.11,9.11,9.11,100.00,905960,32,20325,-76
2020-10-08 07:15:36,9.11,9.11,9.11,100.00,908101,32,19973,-76
2020-10-08 07:16:27,9.09,9.09,9.09,100.00,907974,32,19932,-76
2020-10-08 07:17:18,9.04,9.04,9.04,100.00,904863,32,19969,-76
2020-10-08 07:18:08,9.03,9.03,9.03,100.00,901582,32,19940,-76
2020-10-08 07:18:59,9.01,9.01,9.01,100.00,903012,32,19935,-77
2020-10-08 07:19:49,9.00,9.00,9.00,100.00,907087,32,19953,-76
2020-10-08 07:20:40,8.97,8.97,8.97,100.00,907988,32,19934,-76
2020-10-08 07:21:31,8.96,8.96,8.96,100.00,907958,32,20013,-76
2020-10-08 07:22:21,8.98,8.98,8.98,100.00,908088,32,19950,-76
2020-10-08 07:23:12,8.96,8.96,8.96,100.00,907621,32,20007,-76
2020-10-08 07:24:03,8.95,8.95,8.95,100.00,908059,32,20312,-76
2020-10-08 07:24:53,8.97,8.97,8.97,100.00,903612,32,19951,-76
2020-10-08 07:25:44,8.93,8.93,8.93,100.00,904815,32,19951,-77
2020-10-08 07:26:35,8.92,8.92,8.92,100.00,905053,32,19939,-76
2020-10-08 07:27:26,8.94,8.94,8.94,100.00,904788,32,19999,-76
2020-10-08 07:28:16,8.93,8.93,8.93,100.00,907929,32,19935,-77
2020-10-08 07:29:10,8.97,8.97,8.97,100.00,908225,32,19943,-76
2020-10-08 07:30:00,8.96,8.96,8.96,100.00,906347,32,20013,-77
2020-10-08 07:30:52,8.96,8.96,8.96,100.00,907698,32,19947,-75
2020-10-08 07:31:43,8.96,8.96,8.96,100.00,904801,32,20322,-75
2020-10-08 07:32:33,8.98,8.98,8.98,100.00,900526,32,19962,-76
2020-10-08 07:33:24,9.03,9.03,9.03,100.00,899722,32,19951,-75
2020-10-08 07:34:16,9.05,9.05,9.05,100.00,898673,33,19967,-75
2020-10-08 07:35:07,9.10,9.10,9.10,100.00,899621,33,20010,-75
2020-10-08 07:35:58,9.12,9.12,9.12,100.00,904600,32,19959,-76
2020-10-08 07:36:49,9.17,9.17,9.17,100.00,902565,32,19943,-76
2020-10-08 07:37:39,9.25,9.25,9.25,100.00,904559,32,20014,-75
2020-10-08 07:38:30,9.29,9.29,9.29,100.00,907167,32,19939,-76
2020-10-08 07:39:20,9.39,9.39,9.39,100.00,904881,32,20346,-75
2020-10-08 07:40:11,9.48,9.48,9.48,100.00,904991,32,19935,-75
2020-10-08 07:41:02,9.57,9.57,9.57,100.00,902861,32,20349,-76
2020-10-08 07:41:52,9.59,9.59,9.59,100.00,905939,32,20332,-75
2020-10-08 07:42:43,9.67,9.67,9.67,100.00,907993,32,19939,-75
2020-10-08 07:43:34,9.82,9.82,9.82,99.94,905778,32,19947,-75
2020-10-08 07:44:25,9.81,9.81,9.81,99.06,907963,32,19982,-75
2020-10-08 07:45:15,9.89,9.89,9.89,99.27,907985,32,19935,-75
2020-10-08 07:46:06,10.00,10.00,10.00,99.66,908326,32,19989,-76
2020-10-08 07:46:57,10.09,10.09,10.09,99.38,908359,32,20306,-76
2020-10-08 07:47:47,10.14,10.14,10.14,96.58,907662,32,19981,-75
2020-10-08 07:48:38,10.20,10.20,10.20,97.02,907636,32,19935,-75
2020-10-08 07:49:29,10.29,10.29,10.29,97.50,907839,32,19943,-76
2020-10-08 07:50:19,10.40,10.40,10.40,97.83,907864,32,19959,-76
2020-10-08 07:51:10,10.54,10.54,10.54,97.34,908122,32,19990,-76
2020-10-08 07:52:01,10.62,10.62,10.62,95.87,907825,32,19977,-76
2020-10-08 07:52:51,10.72,10.72,10.72,96.17,904678,32,20306,-76
2020-10-08 07:53:42,10.77,10.77,10.77,94.95,903674,32,19991,-77
2020-10-08 07:54:33,10.83,10.83,10.83,96.07,905959,32,20283,-78
2020-10-08 07:55:23,10.97,10.97,10.97,96.17,907952,32,19939,-76
2020-10-08 07:56:14,11.03,11.03,11.03,95.12,907803,32,19935,-76
2020-10-08 07:57:05,11.02,11.02,11.02,93.76,909020,32,19955,-77
2020-10-08 07:57:55,11.07,11.07,11.07,93.29,910926,32,19961,-77
2020-10-08 07:58:46,11.07,11.07,11.07,94.13,907759,32,19935,-76
2020-10-08 07:59:37,11.04,11.04,11.04,94.07,907772,32,19970,-76
2020-10-08 08:00:30,11.04,11.04,11.04,93.81,904639,32,20364,-77
2020-10-08 08:01:21,10.97,10.97,10.97,93.91,904860,32,20322,-75
2020-10-08 08:02:11,11.02,11.02,11.02,93.49,905908,32,19972,-75
2020-10-08 08:03:02,11.01,11.01,11.01,93.35,904687,32,19940,-76
2020-10-08 08:03:53,11.13,11.13,11.13,93.73,904769,32,20354,-76
2020-10-08 08:04:44,11.16,11.16,11.16,93.37,901705,32,19989,-75
2020-10-08 08:05:34,11.18,11.18,11.18,92.42,901619,32,19956,-76
2020-10-08 08:06:26,11.17,11.17,11.17,92.35,905917,32,19944,-75
2020-10-08 08:07:17,11.19,11.19,11.19,92.70,907834,32,20285,-76
2020-10-08 08:08:07,11.16,11.16,11.16,92.79,907715,32,19977,-76
2020-10-08 08:08:59,11.17,11.17,11.17,92.37,904432,32,19947,-76
2020-10-08 08:09:49,11.17,11.17,11.17,92.72,901147,33,19948,-76
2020-10-08 08:10:40,11.13,11.13,11.13,92.74,899550,32,19962,-76
2020-10-08 08:11:32,11.12,11.12,11.12,91.81,901551,32,19986,-76
2020-10-08 08:12:23,11.11,11.11,11.11,92.10,903084,32,19935,-75
2020-10-08 08:13:13,11.03,11.03,11.03,91.92,906932,32,19955,-76
2020-10-08 08:14:04,11.02,11.02,11.02,91.68,907731,32,19954,-76
2020-10-08 08:14:55,11.02,11.02,11.02,91.54,907923,32,19946,-76
2020-10-08 08:15:45,11.04,11.04,11.04,91.69,905615,32,20277,-76
2020-10-08 08:16:36,11.12,11.12,11.12,92.24,907286,32,19998,-77
2020-10-08 08:17:27,11.18,11.18,11.18,92.84,907805,32,20372,-77
2020-10-08 08:18:17,11.24,11.24,11.24,93.04,906713,32,19965,-76
2020-10-08 08:19:08,11.29,11.29,11.29,93.36,907859,32,20371,-77
2020-10-08 08:19:59,11.28,11.28,11.28,91.11,904651,32,20352,-76
2020-10-08 08:20:49,11.29,11.29,11.29,91.71,903826,32,19966,-77
2020-10-08 08:21:40,11.30,11.30,11.30,91.40,905722,32,20364,-76
2020-10-08 08:22:31,11.27,11.27,11.27,91.53,907904,32,19969,-77
2020-10-08 08:23:21,11.24,11.24,11.24,90.60,904174,32,19936,-76
2020-10-08 08:24:12,11.23,11.23,11.23,89.73,904801,32,19935,-76
2020-10-08 08:25:03,11.19,11.19,11.19,91.02,905911,32,19939,-76
2020-10-08 08:25:54,11.27,11.27,11.27,90.78,908082,32,19946,-76
2020-10-08 08:26:44,11.33,11.33,11.33,91.98,907547,32,19959,-76
2020-10-08 08:27:35,11.36,11.36,11.36,91.33,907834,32,19972,-76
2020-10-08 08:28:25,11.37,11.37,11.37,90.01,907919,32,19949,-77
2020-10-08 08:29:16,11.40,11.40,11.40,90.47,903231,32,19959,-76
2020-10-08 08:30:07,11.44,11.44,11.44,90.24,904680,32,19939,-76
2020-10-08 08:30:57,11.45,11.45,11.45,89.61,905892,32,19947,-76
2020-10-08 08:31:49,11.46,11.46,11.46,89.76,907935,32,19947,-75
2020-10-08 08:32:39,11.50,11.50,11.50,89.84,907730,32,19946,-76
2020-10-08 08:33:30,11.60,11.60,11.60,88.98,904505,32,19950,-76
2020-10-08 08:34:21,11.59,11.59,11.59,89.23,904719,32,20004,-77
2020-10-08 08:35:11,11.45,11.45,11.45,88.82,904604,32,19963,-77
2020-10-08 08:36:02,11.49,11.49,11.49,89.30,904862,32,19962,-76
2020-10-08 08:36:53,11.50,11.50,11.50,89.61,902636,32,19939,-76
2020-10-08 08:37:43,11.50,11.50,11.50,89.22,904752,32,19962,-76
2020-10-08 08:38:34,11.49,11.49,11.49,89.15,905545,32,19966,-76
2020-10-08 08:39:25,11.51,11.51,11.51,89.20,907830,32,20355,-76
2020-10-08 08:40:16,11.46,11.46,11.46,88.35,907903,32,19947,-76
2020-10-08 08:41:06,11.49,11.49,11.49,88.55,907452,32,19947,-77
2020-10-08 08:41:57,11.49,11.49,11.49,89.30,907786,32,20451,-76
2020-10-08 08:42:48,11.55,11.55,11.55,89.27,907768,32,19995,-76
2020-10-08 08:43:40,11.57,11.57,11.57,88.59,907695,32,20015,-76
2020-10-08 08:44:31,11.59,11.59,11.59,88.55,904629,32,19951,-76
2020-10-08 08:45:22,11.68,11.68,11.68,88.19,904573,32,19954,-77
2020-10-08 08:46:13,11.76,11.76,11.76,88.21,904836,32,20341,-76
2020-10-08 08:47:05,11.81,11.81,11.81,87.09,904623,32,19955,-76
2020-10-08 08:47:56,11.85,11.85,11.85,86.61,904665,32,19966,-75
2020-10-08 08:48:46,11.93,11.93,11.93,86.80,905925,32,19936,-75
2020-10-08 08:49:37,11.97,11.97,11.97,87.01,907676,32,20416,-75
2020-10-08 08:50:27,12.04,12.04,12.04,85.82,904629,32,19939,-76
2020-10-08 08:51:19,12.24,12.24,12.24,86.74,904626,32,19977,-76
2020-10-08 08:52:09,12.23,12.23,12.23,86.20,904726,32,19981,-76
2020-10-08 08:53:00,12.30,12.30,12.30,85.66,907354,32,19970,-75
2020-10-08 08:53:51,12.32,12.32,12.32,83.27,907789,32,19959,-76
2020-10-08 08:54:43,12.29,12.29,12.29,82.18,906779,32,19938,-76
2020-10-08 08:55:34,12.25,12.25,12.25,82.74,907745,32,19936,-76
2020-10-08 08:56:25,12.29,12.29,12.29,84.40,904371,32,19940,-76
2020-10-08 08:57:16,12.44,12.44,12.44,84.97,904793,32,19946,-76
2020-10-08 08:58:06,12.51,12.51,12.51,83.81,905575,32,19952,-76
2020-10-08 08:58:57,12.60,12.60,12.60,83.73,904205,32,19987,-77
2020-10-08 08:59:48,12.69,12.69,12.69,84.07,903294,32,19954,-77
2020-10-08 09:00:38,12.61,12.61,12.61,82.82,902656,32,19955,-77
2020-10-08 09:01:34,12.62,12.62,12.62,82.05,901099,33,20286,-76
2020-10-08 09:02:25,12.51,12.51,12.51,81.93,901837,32,19940,-77
2020-10-08 09:03:16,12.53,12.53,12.53,83.15,899736,33,19940,-76
2020-10-08 09:04:06,12.64,12.64,12.64,81.88,902680,32,19946,-75
2020-10-08 09:04:57,12.60,12.60,12.60,81.43,903910,32,20369,-77
2020-10-08 09:05:48,12.61,12.61,12.61,81.85,907827,32,19935,-76
2020-10-08 09:06:39,12.46,12.46,12.46,82.90,907600,32,19961,-76
2020-10-08 09:07:30,12.42,12.42,12.42,81.49,904548,32,19957,-77
2020-10-08 09:08:21,12.39,12.39,12.39,81.43,904652,32,20404,-76
2020-10-08 09:09:14,12.40,12.40,12.40,82.04,902593,32,19940,-75
2020-10-08 09:10:05,12.37,12.37,12.37,81.79,903258,32,19978,-76
2020-10-08 09:10:56,12.30,12.30,12.30,82.19,906044,32,19939,-77
2020-10-08 09:11:47,12.38,12.38,12.38,82.17,904593,32,19943,-76
2020-10-08 09:12:38,12.27,12.27,12.27,83.46,903587,32,19943,-76
2020-10-08 09:13:28,12.21,12.21,12.21,83.81,904569,32,20370,-77
2020-10-08 09:14:19,12.25,12.25,12.25,83.42,904260,32,19940,-76
2020-10-08 09:15:11,12.35,12.35,12.35,83.38,904767,32,19992,-77
2020-10-08 09:16:02,12.42,12.42,12.42,82.21,906675,32,19949,-77
2020-10-08 09:16:54,12.30,12.30,12.30,83.13,910779,32,20368,-76
2020-10-08 09:17:45,12.38,12.38,12.38,84.11,907060,32,19935,-76
2020-10-08 09:18:35,12.48,12.48,12.48,84.90,907827,32,19973,-77
2020-10-08 09:19:27,12.62,12.62,12.62,84.77,907786,32,19939,-77
2020-10-08 09:20:18,12.59,12.59,12.59,82.88,907179,32,19994,-78
2020-10-08 09:21:09,12.53,12.53,12.53,82.96,907858,32,19950,-76
2020-10-08 09:21:59,12.56,12.56,12.56,83.26,907760,32,20320,-76
2020-10-08 09:22:51,12.68,12.68,12.68,81.82,906600,32,19954,-77
2020-10-08 09:23:41,12.56,12.56,12.56,82.30,907793,32,20004,-77
2020-10-08 09:24:32,12.68,12.68,12.68,81.23,907492,32,19938,-77
2020-10-08 09:25:23,12.72,12.72,12.72,81.27,907881,32,19953,-76
2020-10-08 09:26:13,12.67,12.67,12.67,82.92,909000,32,19968,-76
2020-10-08 09:27:05,12.70,12.70,12.70,82.41,904573,32,19940,-76
2020-10-08 09:27:55,12.67,12.67,12.67,81.04,904360,32,19978,-77
2020-10-08 09:28:46,12.68,12.68,12.68,82.11,906091,32,20313,-75
2020-10-08 09:29:37,12.57,12.57,12.57,79.89,904260,32,19955,-78
2020-10-08 09:30:29,12.59,12.59,12.59,80.39,901626,33,19966,-77
2020-10-08 09:31:19,12.54,12.54,12.54,81.31,902727,32,19940,-76
2020-10-08 09:32:10,12.77,12.77,12.77,81.21,905817,32,19955,-76
2020-10-08 09:33:01,12.68,12.68,12.68,80.26,908008,32,20344,-76
2020-10-08 09:33:51,12.80,12.80,12.80,80.72,904469,32,19959,-77
2020-10-08 09:34:42,12.76,12.76,12.76,81.39,901445,33,19997,-76
2020-10-08 09:35:34,12.85,12.85,12.85,81.25,902481,32,20342,-77
2020-10-08 09:36:24,12.85,12.85,12.85,82.00,902684,32,20323,-76
2020-10-08 09:37:16,12.89,12.89,12.89,81.92,904720,32,19947,-76
2020-10-08 09:38:07,13.05,13.05,13.05,81.24,902520,32,19939,-77
2020-10-08 09:38:57,12.86,12.86,12.86,81.81,902776,32,20259,-77
2020-10-08 09:39:48,12.93,12.93,12.93,81.84,905508,32,20314,-77
2020-10-08 09:40:39,13.01,13.01,13.01,81.17,904307,32,19971,-77
2020-10-08 09:41:30,13.17,13.17,13.17,81.23,902599,32,20043,-76
2020-10-08 09:42:28,13.29,13.29,13.29,80.14,905642,32,19939,-77
2020-10-08 09:43:19,13.10,13.10,13.10,80.76,903342,32,19936,-77
2020-10-08 09:44:12,13.28,13.28,13.28,81.08,904175,32,20301,-76
2020-10-08 09:45:04,13.23,13.23,13.23,80.80,901471,33,19948,-76
2020-10-08 09:45:55,13.03,13.03,13.03,79.50,904571,32,19936,-77
2020-10-08 09:46:54,13.15,13.15,13.15,79.29,907982,32,20010,-75
2020-10-08 09:47:45,13.13,13.13,13.13,79.99,904519,32,20341,-77
2020-10-08 09:48:36,12.89,12.89,12.89,78.55,904727,32,19963,-77
2020-10-08 09:49:26,12.95,12.95,12.95,77.79,902308,32,19982,-76
2020-10-08 09:50:17,13.04,13.04,13.04,78.73,901403,33,19951,-75
2020-10-08 09:51:08,13.07,13.07,13.07,78.75,901117,33,19951,-77
2020-10-08 09:51:58,13.05,13.05,13.05,78.53,897128,33,20392,-77
2020-10-08 09:52:49,12.95,12.95,12.95,77.97,899498,33,20294,-76
2020-10-08 09:53:40,12.97,12.97,12.97,77.07,901119,32,19936,-76
2020-10-08 09:54:30,12.96,12.96,12.96,78.40,905326,32,19955,-76
2020-10-08 09:55:21,12.98,12.98,12.98,77.94,906128,32,19985,-77
2020-10-08 09:56:19,13.01,13.01,13.01,78.57,903015,32,20290,-76
2020-10-08 09:57:10,13.10,13.10,13.10,79.04,902097,32,19939,-78
2020-10-08 09:58:00,13.13,13.13,13.13,78.53,903855,32,19935,-76
2020-10-08 09:58:51,13.10,13.10,13.10,79.59,906407,32,19939,-76
2020-10-08 09:59:43,13.18,13.18,13.18,79.12,904907,32,19990,-77
2020-10-08 10:00:41,13.29,13.29,13.29,79.74,905310,32,19953,-77
2020-10-08 10:01:32,13.31,13.31,13.31,78.27,907143,32,20344,-75
2020-10-08 10:02:23,13.46,13.46,13.46,78.01,908080,32,19947,-78
2020-10-08 10:03:13,13.43,13.43,13.43,76.53,908318,32,19949,-77
2020-10-08 10:04:04,13.29,13.29,13.29,77.51,907773,32,20002,-77
2020-10-08 10:04:55,13.16,13.16,13.16,77.81,904668,32,19943,-76
2020-10-08 10:05:45,13.07,13.07,13.07,78.21,905059,32,19950,-76
2020-10-08 10:06:36,13.06,13.06,13.06,78.58,905329,32,19947,-77
2020-10-08 10:07:26,13.13,13.13,13.13,78.93,906311,32,19946,-77
2020-10-08 10:08:17,13.07,13.07,13.07,79.61,907697,32,19989,-77
2020-10-08 10:09:07,13.15,13.15,13.15,78.42,906473,32,19935,-78
2020-10-08 10:09:58,13.01,13.01,13.01,78.99,909062,32,20407,-78
2020-10-08 10:10:50,13.16,13.16,13.16,78.92,908405,32,19969,-78
2020-10-08 10:11:40,13.25,13.25,13.25,78.97,902159,32,19940,-77
2020-10-08 10:12:31,13.36,13.36,13.36,78.47,903508,32,19952,-78
2020-10-08 10:13:22,13.27,13.27,13.27,80.08,903999,32,19978,-78
2020-10-08 10:14:12,13.32,13.32,13.32,80.46,904789,32,20297,-78
2020-10-08 10:15:03,13.39,13.39,13.39,78.48,906365,32,19961,-78
2020-10-08 10:15:57,13.32,13.32,13.32,77.96,908221,32,20330,-78
2020-10-08 10:16:48,13.39,13.39,13.39,78.88,909840,32,19970,-77
2020-10-08 10:17:39,13.46,13.46,13.46,76.94,909701,32,19934,-78
2020-10-08 10:18:30,13.64,13.64,13.64,77.74,908223,32,19954,-78
2020-10-08 10:19:20,13.62,13.62,13.62,77.25,908386,32,19949,-79
2020-10-08 10:20:11,13.62,13.62,13.62,76.58,908395,32,19939,-77
2020-10-08 10:21:01,13.49,13.49,13.49,77.28,907122,32,19939,-78
2020-10-08 10:21:52,13.55,13.55,13.55,76.91,908374,32,19939,-78
2020-10-08 10:22:43,13.68,13.68,13.68,75.66,905081,32,20255,-77
2020-10-08 10:23:34,13.47,13.47,13.47,76.94,904932,32,19949,-78
2020-10-08 10:24:25,13.66,13.66,13.66,76.76,908118,32,19950,-78
2020-10-08 10:25:16,13.60,13.60,13.60,77.98,908025,32,19938,-77
2020-10-08 10:26:07,13.54,13.54,13.54,76.56,908095,32,20178,-78
2020-10-08 10:26:58,13.60,13.60,13.60,76.31,908375,32,19935,-79
2020-10-08 10:27:48,13.66,13.66,13.66,76.80,906057,32,19982,-78
2020-10-08 10:28:39,13.75,13.75,13.75,76.11,908233,32,19935,-76
2020-10-08 10:29:29,13.86,13.86,13.86,76.97,908064,32,19973,-77
2020-10-08 10:30:20,13.93,13.93,13.93,76.50,908090,32,19969,-78
2020-10-08 10:31:11,13.83,13.83,13.83,75.50,906286,32,20338,-77
2020-10-08 10:32:02,13.80,13.80,13.80,74.96,908267,32,20328,-78
2020-10-08 10:32:53,13.87,13.87,13.87,76.76,908693,32,19938,-78
2020-10-08 10:33:44,14.01,14.01,14.01,76.07,907755,32,20405,-79
2020-10-08 10:34:35,14.01,14.01,14.01,74.69,908333,32,20263,-78
2020-10-08 10:35:26,13.92,13.92,13.92,74.73,907913,32,19969,-79
2020-10-08 10:36:17,13.84,13.84,13.84,76.42,905235,32,20001,-79
2020-10-08 10:37:07,13.98,13.98,13.98,75.59,904289,32,19944,-79
2020-10-08 10:37:58,14.00,14.00,14.00,76.41,903020,32,20008,-78
2020-10-08 10:38:49,14.17,14.17,14.17,76.68,901959,32,19935,-78
2020-10-08 10:39:29,14.17,14.17,14.17,74.07,899479,33,19940,-79
2020-10-08 10:40:21,14.01,14.01,14.01,72.75,898882,32,20039,-79
2020-10-08 10:41:12,14.14,14.14,14.14,73.28,899012,32,19994,-78
2020-10-08 10:42:02,14.28,14.28,14.28,74.35,902077,32,19955,-78
2020-10-08 10:42:53,14.23,14.23,14.23,74.07,900155,32,19956,-79
2020-10-08 10:43:45,14.07,14.07,14.07,72.62,904338,32,19936,-79
2020-10-08 10:44:36,14.18,14.18,14.18,73.63,905322,32,19935,-78
2020-10-08 10:45:26,14.23,14.23,14.23,74.16,906277,32,19963,-77
2020-10-08 10:46:17,14.31,14.31,14.31,74.50,908772,32,19950,-77
2020-10-08 10:47:08,14.45,14.45,14.45,73.36,908337,32,19939,-77
2020-10-08 10:48:00,14.49,14.49,14.49,74.74,904739,32,19947,-78
2020-10-08 10:48:51,14.48,14.48,14.48,73.07,903372,32,19949,-78
2020-10-08 10:49:41,14.59,14.59,14.59,72.96,905096,32,20010,-78
2020-10-08 10:50:35,14.64,14.64,14.64,71.01,905681,32,20010,-77
2020-10-08 10:51:26,14.66,14.66,14.66,72.08,906635,32,19959,-78
2020-10-08 10:52:16,14.49,14.49,14.49,72.25,906397,32,19956,-78
2020-10-08 10:53:07,14.51,14.51,14.51,73.41,908158,32,20191,-77
2020-10-08 10:53:57,14.54,14.54,14.54,72.38,908129,32,19957,-77
2020-10-08 10:54:48,14.43,14.43,14.43,73.25,904866,32,20281,-78
2020-10-08 10:55:39,14.68,14.68,14.68,71.95,904591,32,19947,-77
2020-10-08 10:56:29,14.57,14.57,14.57,71.79,905761,32,19936,-78
2020-10-08 10:57:20,14.65,14.65,14.65,71.10,909231,32,19943,-78
2020-10-08 10:58:11,14.35,14.35,14.35,72.03,911203,32,19947,-78
2020-10-08 10:59:01,14.49,14.49,14.49,73.84,904816,32,20358,-78
2020-10-08 10:59:53,14.47,14.47,14.47,72.93,905084,32,19958,-79
2020-10-08 11:00:45,14.28,14.28,14.28,72.90,905850,32,19942,-78
2020-10-08 11:01:36,14.44,14.44,14.44,73.56,904533,32,19955,-78
2020-10-08 11:02:28,14.57,14.57,14.57,73.05,903496,32,20334,-77
2020-10-08 11:03:18,14.61,14.61,14.61,72.20,901571,33,20036,-78
2020-10-08 11:04:09,14.62,14.62,14.62,71.18,901117,32,19958,-77
2020-10-08 11:04:59,14.70,14.70,14.70,70.24,902613,32,19960,-78
2020-10-08 11:05:50,14.61,14.61,14.61,69.77,906185,32,19947,-80
2020-10-08 11:06:41,14.32,14.32,14.32,70.47,906012,32,20003,-78
2020-10-08 11:07:31,14.29,14.29,14.29,71.68,904938,32,20431,-79
2020-10-08 11:08:22,14.61,14.61,14.61,71.24,899583,33,19967,-78
2020-10-08 11:09:14,14.50,14.50,14.50,71.34,903093,32,19983,-77
2020-10-08 11:10:04,14.43,14.43,14.43,71.49,904287,32,19954,-79
2020-10-08 11:10:55,14.44,14.44,14.44,70.77,901537,32,19966,-78
2020-10-08 11:11:45,14.52,14.52,14.52,71.10,900014,32,20007,-79
2020-10-08 11:12:37,14.65,14.65,14.65,71.31,902794,32,19952,-79
2020-10-08 11:13:27,14.76,14.76,14.76,70.85,901793,32,19951,-78
2020-10-08 11:14:18,15.02,15.02,15.02,70.72,899967,32,20335,-77
2020-10-08 11:15:09,15.23,15.23,15.23,69.90,904154,32,19946,-78
2020-10-08 11:16:00,15.07,15.07,15.07,69.92,908397,32,19950,-77
2020-10-08 11:16:51,15.05,15.05,15.05,69.00,904788,32,19970,-78
2020-10-08 11:17:42,15.08,15.08,15.08,69.19,904624,32,19955,-79
2020-10-08 11:18:33,15.13,15.13,15.13,69.29,902730,32,19974,-79
2020-10-08 11:19:23,14.88,14.88,14.88,68.12,901337,32,19936,-78
2020-10-08 11:20:15,14.94,14.94,14.94,69.07,902495,32,20295,-78
2020-10-08 11:21:06,14.91,14.91,14.91,70.52,902955,32,20075,-77
2020-10-08 11:21:58,15.22,15.22,15.22,68.02,902594,32,19955,-78
2020-10-08 11:22:49,15.46,15.46,15.46,67.82,901665,32,19963,-78
2020-10-08 11:23:40,15.22,15.22,15.22,67.98,899935,32,19948,-79
2020-10-08 11:24:31,15.17,15.17,15.17,68.34,900013,32,19969,-77
2020-10-08 11:25:24,15.18,15.18,15.18,68.32,897385,33,19952,-78
2020-10-08 11:26:14,15.35,15.35,15.35,67.95,903206,32,19949,-78
2020-10-08 11:27:05,15.13,15.13,15.13,68.42,906447,32,19939,-77
2020-10-08 11:27:56,14.80,14.80,14.80,68.74,904499,32,20313,-77
2020-10-08 11:28:47,14.64,14.64,14.64,69.19,904856,32,20019,-79
2020-10-08 11:29:38,14.60,14.60,14.60,70.69,902322,32,19939,-78
2020-10-08 11:30:18,14.59,14.59,14.59,70.45,900206,32,19985,-78
2020-10-08 11:31:10,14.43,14.43,14.43,69.95,898336,33,20319,-79
2020-10-08 11:32:00,14.63,14.63,14.63,71.24,898607,33,19939,-77
2020-10-08 11:32:51,14.78,14.78,14.78,70.66,900047,32,19936,-77
2020-10-08 11:33:41,14.89,14.89,14.89,70.44,900284,32,19976,-78
2020-10-08 11:34:32,15.03,15.03,15.03,70.56,902866,32,19947,-78
2020-10-08 11:35:23,14.85,14.85,14.85,70.29,905683,32,19951,-78
2020-10-08 11:36:13,14.65,14.65,14.65,71.49,909118,32,20025,-78
2020-10-08 11:37:04,14.80,14.80,14.80,71.09,904844,32,20009,-78
2020-10-08 11:37:56,15.05,15.05,15.05,69.30,904716,32,19958,-78
2020-10-08 11:38:46,14.97,14.97,14.97,70.95,902917,32,20326,-77
2020-10-08 11:39:25,14.87,14.87,14.87,69.98,898246,33,19951,-78
2020-10-08 11:40:15,15.04,15.04,15.04,69.26,895321,33,19970,-78
2020-10-08 11:41:10,15.00,15.00,15.00,69.13,895730,33,19940,-78
2020-10-08 11:42:00,14.84,14.84,14.84,69.02,903429,32,19958,-78
2020-10-08 11:42:52,15.03,15.03,15.03,68.68,904600,32,20003,-79
2020-10-08 11:43:42,15.28,15.28,15.28,68.03,906108,32,20334,-79
2020-10-08 11:44:33,14.79,14.79,14.79,68.85,910996,32,19962,-78
2020-10-08 11:45:26,15.04,15.04,15.04,69.93,904676,32,19960,-78
2020-10-08 11:46:17,15.35,15.35,15.35,67.80,905108,32,19939,-79
2020-10-08 11:47:08,15.20,15.20,15.20,70.15,905928,32,19939,-78
2020-10-08 11:47:59,15.38,15.38,15.38,67.88,908002,32,19980,-77
2020-10-08 11:48:51,15.42,15.42,15.42,67.86,908124,32,19947,-77
2020-10-08 11:49:42,15.22,15.22,15.22,68.93,906277,32,19981,-77
2020-10-08 11:50:33,15.30,15.30,15.30,68.98,906276,32,19935,-78
2020-10-08 11:51:24,15.47,15.47,15.47,67.39,904800,32,19939,-77
2020-10-08 11:52:14,15.42,15.42,15.42,68.34,904913,32,20301,-78
2020-10-08 11:53:06,15.33,15.33,15.33,68.48,901385,32,20341,-78
2020-10-08 11:53:56,15.55,15.55,15.55,67.22,902991,32,19948,-77
2020-10-08 11:54:47,15.60,15.60,15.60,67.60,907087,32,20011,-76
2020-10-08 11:55:42,15.40,15.40,15.40,68.60,907704,32,20374,-77
2020-10-08 11:56:43,15.33,15.33,15.33,67.14,907647,32,20013,-79
2020-10-08 11:57:34,15.17,15.17,15.17,66.50,907384,32,19935,-78
2020-10-08 11:58:25,15.58,15.58,15.58,66.42,910136,32,19969,-78
2020-10-08 11:59:16,15.53,15.53,15.53,65.55,907972,32,19946,-79
2020-10-08 12:00:07,15.62,15.62,15.62,65.86,908177,32,19962,-77
2020-10-08 12:00:57,15.79,15.79,15.79,64.54,904831,32,19947,-77
2020-10-08 12:01:48,15.54,15.54,15.54,65.06,905693,32,20348,-79
2020-10-08 12:02:39,15.69,15.69,15.69,66.24,904839,32,19955,-78
2020-10-08 12:03:31,15.84,15.84,15.84,64.77,904465,32,19955,-78
2020-10-08 12:04:21,16.08,16.08,16.08,64.93,903559,32,20041,-80
2020-10-08 12:05:12,16.33,16.33,16.33,63.96,902740,32,20319,-80
2020-10-08 12:06:03,16.31,16.31,16.31,63.65,904819,32,19989,-79
2020-10-08 12:06:53,16.83,16.83,16.83,61.75,903378,32,19967,-78
2020-10-08 12:07:44,16.76,16.76,16.76,62.34,904435,32,19965,-78
2020-10-08 12:08:35,16.72,16.72,16.72,61.83,904997,32,19952,-78
2020-10-08 12:09:26,17.27,17.27,17.27,61.43,903613,32,20306,-78
2020-10-08 12:10:17,17.08,17.08,17.08,62.02,904679,32,19957,-79
2020-10-08 12:11:07,17.23,17.23,17.23,61.82,901903,32,19954,-80
2020-10-08 12:11:58,16.72,16.72,16.72,62.85,901414,32,20372,-78
2020-10-08 12:12:49,17.16,17.16,17.16,60.97,900091,32,20003,-79
2020-10-08 12:13:40,17.38,17.38,17.38,60.28,901238,32,20303,-78
2020-10-08 12:14:31,17.40,17.40,17.40,61.13,903103,32,20010,-79
2020-10-08 12:15:21,17.43,17.43,17.43,60.97,905123,32,19947,-80
2020-10-08 12:16:14,16.99,16.99,16.99,62.48,905807,32,20347,-79
2020-10-08 12:17:05,16.96,16.96,16.96,62.39,904728,32,20280,-80
2020-10-08 12:17:55,17.43,17.43,17.43,59.82,904597,32,19988,-79
2020-10-08 12:18:46,17.05,17.05,17.05,60.39,905159,32,19966,-80
2020-10-08 12:19:37,16.69,16.69,16.69,61.97,903579,32,19970,-78
2020-10-08 12:20:28,17.32,17.32,17.32,61.17,907858,32,19947,-80
2020-10-08 12:21:18,17.83,17.83,17.83,60.20,906208,32,20274,-79
2020-10-08 12:22:12,17.83,17.83,17.83,60.84,905096,32,19939,-79
2020-10-08 12:23:02,18.12,18.12,18.12,61.09,903006,32,19999,-80
2020-10-08 12:23:53,18.35,18.35,18.35,58.12,902852,32,19940,-80
2020-10-08 12:24:44,18.01,18.01,18.01,60.45,906030,32,20215,-78
2020-10-08 12:25:35,18.18,18.18,18.18,58.17,906052,32,20346,-79
2020-10-08 12:26:26,18.35,18.35,18.35,59.09,908266,32,19973,-80
2020-10-08 12:27:16,18.81,18.81,18.81,57.86,906152,32,19935,-80
2020-10-08 12:28:07,18.61,18.61,18.61,59.28,904851,32,19959,-79
2020-10-08 12:28:58,18.72,18.72,18.72,58.85,905803,32,19951,-78
2020-10-08 12:29:49,18.64,18.64,18.64,57.84,905132,32,19998,-80
2020-10-08 12:30:48,18.01,18.01,18.01,59.03,903068,32,19939,-79
2020-10-08 12:31:39,18.37,18.37,18.37,58.75,903687,32,19951,-80
2020-10-08 12:32:30,18.12,18.12,18.12,57.89,906867,32,19955,-79
2020-10-08 12:33:20,18.05,18.05,18.05,58.79,907807,32,19978,-80
2020-10-08 12:34:11,18.21,18.21,18.21,57.77,905914,32,19959,-79
2020-10-08 12:35:02,17.82,17.82,17.82,57.40,900600,32,20031,-79
2020-10-08 12:35:53,18.25,18.25,18.25,58.63,902811,32,19939,-78
2020-10-08 12:36:43,18.57,18.57,18.57,58.22,902603,32,19944,-78
2020-10-08 12:37:34,18.36,18.36,18.36,57.53,904260,32,19935,-79
2020-10-08 12:38:25,18.27,18.27,18.27,60.06,905473,32,20297,-79
2020-10-08 12:39:15,18.33,18.33,18.33,57.29,901781,32,19993,-79
2020-10-08 12:40:09,18.27,18.27,18.27,58.01,899384,33,20354,-79
2020-10-08 12:41:00,17.61,17.61,17.61,60.40,904209,32,19959,-78
2020-10-08 12:41:50,18.13,18.13,18.13,58.86,904818,32,19990,-78
2020-10-08 12:42:41,18.17,18.17,18.17,59.12,904817,32,20358,-79
2020-10-08 12:43:32,17.63,17.63,17.63,59.63,906126,32,19974,-80
2020-10-08 12:44:23,18.08,18.08,18.08,59.65,907946,32,20353,-79
2020-10-08 12:45:14,17.70,17.70,17.70,60.10,904515,32,19974,-78
2020-10-08 12:46:05,17.82,17.82,17.82,58.48,898580,33,20295,-79
2020-10-08 12:46:55,18.38,18.38,18.38,57.43,897979,32,20352,-79
2020-10-08 12:47:47,18.04,18.04,18.04,59.48,904188,32,19956,-79
2020-10-08 12:48:39,18.40,18.40,18.40,57.87,905192,32,20002,-79
2020-10-08 12:49:29,18.77,18.77,18.77,57.99,904516,32,20266,-78
2020-10-08 12:50:20,18.71,18.71,18.71,56.65,906207,32,20382,-79
2020-10-08 12:51:12,18.96,18.96,18.96,56.22,907964,32,19950,-79
2020-10-08 12:52:03,17.75,17.75,17.75,58.48,904634,32,19939,-79
2020-10-08 12:52:53,18.03,18.03,18.03,58.91,900330,33,19940,-80
2020-10-08 12:53:44,17.44,17.44,17.44,60.28,900848,32,19948,-80
2020-10-08 12:54:34,17.44,17.44,17.44,60.98,903553,32,19973,-79
2020-10-08 12:55:25,17.65,17.65,17.65,59.51,901863,33,19943,-78
2020-10-08 12:56:19,17.97,17.97,17.97,58.54,899634,32,20340,-78
2020-10-08 12:57:10,17.88,17.88,17.88,59.93,897112,33,20363,-79
2020-10-08 12:58:01,17.87,17.87,17.87,59.63,897063,33,19963,-79
2020-10-08 12:58:52,18.02,18.02,18.02,60.05,901027,32,19947,-79
2020-10-08 12:59:42,18.03,18.03,18.03,58.91,901478,33,19947,-79
2020-10-08 13:00:36,18.13,18.13,18.13,59.15,901706,33,19940,-79
2020-10-08 13:01:26,18.03,18.03,18.03,59.00,897904,33,19941,-78
2020-10-08 13:02:18,18.24,18.24,18.24,59.89,901457,33,19989,-78
2020-10-08 13:03:09,18.42,18.42,18.42,57.82,902836,32,20010,-78
2020-10-08 13:04:00,17.97,17.97,17.97,58.46,904781,32,19957,-78
2020-10-08 13:04:50,18.28,18.28,18.28,58.31,904536,32,20348,-79
2020-10-08 13:05:41,18.21,18.21,18.21,58.95,901548,33,20054,-80
2020-10-08 13:06:32,18.12,18.12,18.12,58.04,900931,33,19948,-80
2020-10-08 13:07:22,18.04,18.04,18.04,58.89,901590,33,19960,-79
2020-10-08 13:08:13,17.93,17.93,17.93,58.64,901362,33,20007,-79
2020-10-08 13:09:05,18.44,18.44,18.44,58.89,901531,33,19958,-78
2020-10-08 13:09:56,19.01,19.01,19.01,56.63,905052,32,19940,-79
2020-10-08 13:10:47,19.23,19.23,19.23,55.64,901482,33,20298,-79
2020-10-08 13:11:37,18.54,18.54,18.54,57.14,901268,33,19948,-78
2020-10-08 13:12:28,18.52,18.52,18.52,58.81,903067,32,19939,-79
2020-10-08 13:13:18,18.12,18.12,18.12,58.70,905167,32,19935,-79
2020-10-08 13:14:09,18.66,18.66,18.66,57.45,904845,32,19958,-80
2020-10-08 13:15:00,18.95,18.95,18.95,57.43,901824,33,19992,-79
2020-10-08 13:15:50,19.45,19.45,19.45,56.24,898668,33,20034,-78
2020-10-08 13:16:41,19.01,19.01,19.01,57.91,898663,33,19955,-78
2020-10-08 13:17:32,19.19,19.19,19.19,55.83,899300,33,20366,-78
2020-10-08 13:18:22,19.50,19.50,19.50,55.35,901973,33,20003,-80
2020-10-08 13:19:13,18.89,18.89,18.89,57.12,901660,33,19948,-80
2020-10-08 13:20:03,18.65,18.65,18.65,56.30,904749,32,19947,-80
2020-10-08 13:20:54,18.80,18.80,18.80,56.39,901641,33,19954,-79
2020-10-08 13:21:45,19.67,19.67,19.67,54.36,900375,33,19949,-78
2020-10-08 13:22:36,18.56,18.56,18.56,57.16,901776,33,20248,-79
2020-10-08 13:23:26,18.28,18.28,18.28,57.83,902923,32,19944,-78
2020-10-08 13:24:17,18.97,18.97,18.97,56.55,903496,32,19987,-78
2020-10-08 13:25:08,19.37,19.37,19.37,55.43,901484,33,20033,-80
2020-10-08 13:25:58,18.43,18.43,18.43,58.65,901780,33,19971,-79
2020-10-08 13:26:49,18.29,18.29,18.29,58.32,901753,33,20022,-78
2020-10-08 13:27:40,18.32,18.32,18.32,58.22,901209,33,19936,-79
2020-10-08 13:28:30,18.34,18.34,18.34,58.95,903469,32,19944,-79
2020-10-08 13:29:21,18.13,18.13,18.13,59.26,903958,32,19951,-80
2020-10-08 13:30:11,18.39,18.39,18.39,59.13,901956,33,19962,-78
2020-10-08 13:31:03,18.78,18.78,18.78,58.46,902369,32,19949,-78
2020-10-08 13:31:56,18.90,18.90,18.90,57.22,903131,32,19955,-78
2020-10-08 13:32:47,19.18,19.18,19.18,57.23,901991,32,19943,-78
2020-10-08 13:33:38,19.32,19.32,19.32,56.49,899216,33,19975,-78
2020-10-08 13:34:29,19.22,19.22,19.22,56.95,899465,33,20377,-79
2020-10-08 13:35:20,19.55,19.55,19.55,56.47,900182,33,19940,-78
2020-10-08 13:36:11,19.15,19.15,19.15,57.29,902463,33,19940,-78
2020-10-08 13:37:02,18.85,18.85,18.85,57.80,900272,33,20330,-77
2020-10-08 13:37:52,18.79,18.79,18.79,56.81,902952,32,20302,-79
2020-10-08 13:38:43,18.58,18.58,18.58,57.74,902656,32,19962,-79
2020-10-08 13:39:41,18.94,18.94,18.94,57.14,904168,32,20420,-80
2020-10-08 13:40:33,18.18,18.18,18.18,58.56,907958,32,19950,-79
2020-10-08 13:41:23,18.96,18.96,18.96,57.17,906003,32,19946,-78
2020-10-08 13:42:14,18.78,18.78,18.78,57.36,902521,32,20361,-78
2020-10-08 13:43:05,18.70,18.70,18.70,57.34,903882,32,20015,-78
2020-10-08 13:43:56,18.20,18.20,18.20,58.45,902237,32,19940,-79
2020-10-08 13:44:46,18.21,18.21,18.21,59.85,899280,33,19955,-80
2020-10-08 13:45:41,17.73,17.73,17.73,59.62,901060,32,19940,-78
2020-10-08 13:46:32,17.49,17.49,17.49,60.74,900538,32,20355,-78
2020-10-08 13:47:23,16.84,16.84,16.84,61.52,898822,33,19948,-78
2020-10-08 13:48:13,16.95,16.95,16.95,63.18,900066,32,20366,-77
2020-10-08 13:49:04,16.72,16.72,16.72,62.76,902282,32,20354,-80
2020-10-08 13:49:55,16.84,16.84,16.84,63.05,903139,32,19944,-78
2020-10-08 13:50:46,16.73,16.73,16.73,63.49,903268,32,19978,-78
2020-10-08 13:51:36,16.74,16.74,16.74,63.31,902023,32,20007,-78
2020-10-08 13:52:28,16.83,16.83,16.83,62.79,900754,33,19963,-79
2020-10-08 13:53:19,16.88,16.88,16.88,63.21,900360,32,19936,-79
2020-10-08 13:54:10,16.88,16.88,16.88,62.66,903136,32,20216,-78
2020-10-08 13:55:02,16.89,16.89,16.89,63.36,904874,32,19946,-78
2020-10-08 13:55:53,16.68,16.68,16.68,64.14,905010,32,20022,-78
2020-10-08 13:56:44,16.66,16.66,16.66,64.17,905188,32,19998,-78
2020-10-08 13:57:34,16.57,16.57,16.57,62.83,904699,32,19939,-78
2020-10-08 13:58:25,16.46,16.46,16.46,63.28,902009,32,19956,-78
2020-10-08 13:59:16,16.44,16.44,16.44,63.59,899911,32,19940,-78
2020-10-08 14:00:06,16.42,16.42,16.42,65.07,902880,32,19936,-78
2020-10-08 14:00:38,16.34,16.34,16.34,64.86,904259,32,19970,-79
2020-10-08 14:01:30,16.33,16.33,16.33,64.08,905105,32,19952,-78
2020-10-08 14:02:21,16.32,16.32,16.32,63.26,902200,32,19960,-78
2020-10-08 14:03:12,16.39,16.39,16.39,63.89,903101,32,20271,-77
2020-10-08 14:04:02,16.30,16.30,16.30,64.71,906287,32,20005,-78
2020-10-08 14:04:53,16.22,16.22,16.22,65.86,908581,32,20325,-79
2020-10-08 14:05:43,16.13,16.13,16.13,66.01,908555,32,20000,-78
2020-10-08 14:06:35,16.14,16.14,16.14,66.16,908373,32,19998,-78
2020-10-08 14:07:27,16.12,16.12,16.12,66.53,908063,32,20018,-78
2020-10-08 14:08:17,16.00,16.00,16.00,65.40,907920,32,19949,-78
2020-10-08 14:09:18,16.05,16.05,16.05,65.96,908515,32,19963,-78
2020-10-08 14:10:11,16.09,16.09,16.09,66.09,902730,32,19955,-79
2020-10-08 14:11:02,16.02,16.02,16.02,66.16,905374,32,19946,-78
2020-10-08 14:11:42,15.96,15.96,15.96,66.76,906644,32,19935,-78
2020-10-08 14:12:33,15.90,15.90,15.90,65.93,905211,32,20286,-79
2020-10-08 14:13:23,15.89,15.89,15.89,66.49,904987,32,19949,-78
2020-10-08 14:14:21,15.90,15.90,15.90,66.61,904255,32,19944,-78
2020-10-08 14:15:11,15.86,15.86,15.86,66.42,908097,32,19973,-78
2020-10-08 14:16:03,15.90,15.90,15.90,67.16,902084,32,20321,-78
2020-10-08 14:16:54,15.88,15.88,15.88,66.16,903373,32,19955,-79
2020-10-08 14:17:44,15.89,15.89,15.89,67.16,906385,32,20290,-78
2020-10-08 14:18:35,15.97,15.97,15.97,66.61,908335,32,20003,-79
2020-10-08 14:19:26,15.94,15.94,15.94,66.50,904755,32,19987,-78
2020-10-08 14:20:16,15.96,15.96,15.96,67.45,901661,33,20002,-79
2020-10-08 14:21:07,15.93,15.93,15.93,67.13,903358,32,20277,-79
2020-10-08 14:21:49,16.01,16.01,16.01,66.63,906281,32,20282,-78
2020-10-08 14:22:40,16.03,16.03,16.03,65.81,905416,32,20295,-79
2020-10-08 14:23:31,15.87,15.87,15.87,65.95,905071,32,19966,-78
2020-10-08 14:24:22,15.88,15.88,15.88,67.31,906493,32,19939,-79
2020-10-08 14:25:12,15.88,15.88,15.88,67.00,908071,32,19935,-78
2020-10-08 14:26:03,15.87,15.87,15.87,66.31,908326,32,19938,-78
2020-10-08 14:26:54,15.94,15.94,15.94,67.17,908500,32,19943,-79
2020-10-08 14:27:45,15.97,15.97,15.97,67.01,906843,32,19938,-78
2020-10-08 14:28:36,15.85,15.85,15.85,67.48,906615,32,19954,-78
2020-10-08 14:29:26,15.86,15.86,15.86,67.55,908298,32,19989,-78
2020-10-08 14:30:18,15.87,15.87,15.87,66.67,905168,32,19947,-77
2020-10-08 14:31:09,15.89,15.89,15.89,67.24,900558,33,19964,-78
2020-10-08 14:31:59,16.02,16.02,16.02,66.31,900207,32,19959,-79
2020-10-08 14:32:51,16.00,16.00,16.00,66.49,902777,32,19943,-78
2020-10-08 14:33:41,16.11,16.11,16.11,66.68,906490,32,20022,-78
2020-10-08 14:34:32,16.38,16.38,16.38,65.90,905156,32,19958,-78
2020-10-08 14:35:23,16.35,16.35,16.35,66.87,904764,32,19981,-79
2020-10-08 14:36:14,16.59,16.59,16.59,64.42,905182,32,19950,-79
2020-10-08 14:37:05,16.81,16.81,16.81,63.93,903253,32,19939,-79
2020-10-08 14:37:56,16.65,16.65,16.65,64.63,901838,32,19962,-78
2020-10-08 14:38:46,16.56,16.56,16.56,64.93,902691,32,19944,-78
2020-10-08 14:39:39,16.74,16.74,16.74,64.45,900648,32,19940,-79
2020-10-08 14:40:34,16.72,16.72,16.72,64.33,901768,33,19963,-78
2020-10-08 14:41:25,16.71,16.71,16.71,64.38,905235,32,19969,-78
2020-10-08 14:42:16,16.57,16.57,16.57,65.64,904625,32,19947,-79
2020-10-08 14:43:07,16.59,16.59,16.59,65.16,905959,32,19947,-79
2020-10-08 14:43:57,16.50,16.50,16.50,65.49,902157,32,20493,-80
2020-10-08 14:44:48,16.54,16.54,16.54,65.38,900115,32,20300,-79
2020-10-08 14:45:39,16.61,16.61,16.61,65.31,900863,32,20412,-81
2020-10-08 14:46:29,16.65,16.65,16.65,65.41,906433,32,19980,-79
2020-10-08 14:47:20,16.75,16.75,16.75,65.09,901823,32,19952,-78
2020-10-08 14:48:12,16.87,16.87,16.87,65.04,905205,32,19935,-78
2020-10-08 14:49:02,16.80,16.80,16.80,64.51,903336,32,19997,-79
2020-10-08 14:49:53,16.72,16.72,16.72,66.35,904096,32,19940,-79
2020-10-08 14:50:45,16.79,16.79,16.79,64.87,906209,32,19998,-79
2020-10-08 14:51:36,16.39,16.39,16.39,65.68,905173,32,20436,-79
2020-10-08 14:52:27,16.53,16.53,16.53,65.21,906154,32,20341,-79
2020-10-08 14:53:17,16.35,16.35,16.35,65.70,906302,32,20006,-79
2020-10-08 14:54:08,16.32,16.32,16.32,66.66,902136,32,19940,-78
2020-10-08 14:55:17,16.36,16.36,16.36,66.21,899678,33,20366,-79
2020-10-08 14:56:07,16.38,16.38,16.38,66.38,904784,32,20491,-79
2020-10-08 14:56:58,16.44,16.44,16.44,66.03,904612,32,19947,-79
2020-10-08 14:57:49,16.50,16.50,16.50,66.21,900972,32,19978,-79
2020-10-08 14:58:40,16.24,16.24,16.24,67.75,898097,32,19937,-78
2020-10-08 14:59:31,16.27,16.27,16.27,67.15,900918,32,19953,-77
2020-10-08 15:00:25,16.31,16.31,16.31,67.72,903239,32,19935,-78
2020-10-08 15:01:16,16.25,16.25,16.25,67.54,903022,32,19940,-77
2020-10-08 15:02:08,16.13,16.13,16.13,68.87,906084,32,19935,-81
2020-10-08 15:02:58,16.11,16.11,16.11,68.98,906703,32,19950,-80
2020-10-08 15:03:49,15.97,15.97,15.97,70.53,904919,32,20370,-78
2020-10-08 15:04:40,16.09,16.09,16.09,68.16,904702,32,19935,-78
2020-10-08 15:05:33,16.10,16.10,16.10,68.10,899553,33,19955,-77
2020-10-08 15:06:24,15.88,15.88,15.88,70.03,903157,32,20351,-78
2020-10-08 15:07:15,15.82,15.82,15.82,68.98,903299,32,19950,-78
2020-10-08 15:08:06,15.76,15.76,15.76,68.13,902035,32,20311,-78
2020-10-08 15:08:48,15.63,15.63,15.63,68.18,903141,32,20049,-78
2020-10-08 15:09:18,15.59,15.59,15.59,68.57,901883,32,20365,-78
2020-10-08 15:10:16,15.59,15.59,15.59,68.58,898582,33,19962,-78
2020-10-08 15:11:07,15.58,15.58,15.58,69.62,905022,32,19978,-78
2020-10-08 15:11:58,15.65,15.65,15.65,69.31,904860,32,20330,-79
2020-10-08 15:12:49,15.73,15.73,15.73,68.38,906315,32,19963,-78
2020-10-08 15:13:39,15.83,15.83,15.83,67.95,908160,32,19972,-79
2020-10-08 15:14:40,15.84,15.84,15.84,68.95,908280,32,20314,-78
2020-10-08 15:15:31,15.85,15.85,15.85,67.66,908110,32,19951,-78
2020-10-08 15:16:21,15.79,15.79,15.79,68.24,906058,32,19948,-78
2020-10-08 15:17:12,15.89,15.89,15.89,68.34,905113,32,19950,-78
2020-10-08 15:18:02,15.96,15.96,15.96,67.99,905229,32,19967,-78
2020-10-08 15:18:53,15.79,15.79,15.79,68.52,904854,32,19967,-79
2020-10-08 15:19:44,15.67,15.67,15.67,68.68,908266,32,19972,-78
2020-10-08 15:20:34,15.71,15.71,15.71,68.91,908533,32,19985,-78
2020-10-08 15:21:25,15.70,15.70,15.70,69.01,906970,32,19947,-78
2020-10-08 15:22:05,15.70,15.70,15.70,68.60,907842,32,19946,-80
2020-10-08 15:22:56,15.72,15.72,15.72,69.23,905159,32,19939,-77
2020-10-08 15:23:46,15.74,15.74,15.74,69.79,902039,32,20255,-79
2020-10-08 15:24:37,15.71,15.71,15.71,69.74,900025,32,20326,-78
2020-10-08 15:25:37,15.70,15.70,15.70,69.69,904294,32,20023,-79
2020-10-08 15:26:33,15.77,15.77,15.77,69.78,903933,32,19991,-78
2020-10-08 15:27:24,15.65,15.65,15.65,71.14,904862,32,20391,-78
2020-10-08 15:28:15,15.67,15.67,15.67,70.82,901947,32,19940,-79
2020-10-08 15:29:07,15.56,15.56,15.56,71.87,902151,32,19935,-79
2020-10-08 15:29:58,15.65,15.65,15.65,71.01,900050,32,20337,-79
2020-10-08 15:30:49,15.57,15.57,15.57,71.55,903341,32,19958,-79
2020-10-08 15:31:39,15.65,15.65,15.65,71.14,903610,32,19962,-79
2020-10-08 15:32:30,15.70,15.70,15.70,71.27,906975,32,19939,-79
2020-10-08 15:33:21,15.72,15.72,15.72,71.47,907783,32,20363,-78
2020-10-08 15:34:11,15.68,15.68,15.68,70.58,906153,32,19947,-78
2020-10-08 15:35:03,15.72,15.72,15.72,71.09,904903,32,19965,-78
2020-10-08 15:35:54,15.70,15.70,15.70,70.62,901808,32,19994,-78
2020-10-08 15:36:45,15.81,15.81,15.81,70.64,899538,33,20015,-78
2020-10-08 15:37:35,15.76,15.76,15.76,70.34,897406,33,19967,-78
2020-10-08 15:38:26,15.66,15.66,15.66,70.98,902706,32,19958,-77
2020-10-08 15:39:16,15.67,15.67,15.67,70.83,903008,32,20030,-79
2020-10-08 15:40:07,15.65,15.65,15.65,70.84,904982,32,19973,-79
2020-10-08 15:40:57,15.63,15.63,15.63,70.38,906094,32,19973,-79
2020-10-08 15:41:48,15.52,15.52,15.52,70.23,901734,32,19974,-78
2020-10-08 15:42:39,15.47,15.47,15.47,70.43,903112,32,19954,-79
2020-10-08 15:43:29,15.45,15.45,15.45,70.87,903999,32,19950,-78
2020-10-08 15:44:20,15.42,15.42,15.42,71.34,908088,32,19946,-78
2020-10-08 15:45:11,15.35,15.35,15.35,71.34,902624,32,19966,-78
2020-10-08 15:46:01,15.24,15.24,15.24,72.31,905105,32,19977,-79
2020-10-08 15:46:52,15.25,15.25,15.25,72.06,902568,32,19953,-78
2020-10-08 15:47:43,15.13,15.13,15.13,72.22,901332,32,20334,-78
2020-10-08 15:48:34,15.15,15.15,15.15,72.16,899504,33,19991,-79
2020-10-08 15:49:25,15.10,15.10,15.10,72.42,904267,32,20013,-78
2020-10-08 15:50:15,15.04,15.04,15.04,73.16,906388,32,19977,-79
2020-10-08 15:51:06,15.01,15.01,15.01,73.45,907761,32,20335,-78
2020-10-08 15:51:57,15.03,15.03,15.03,72.19,908156,32,20325,-79
2020-10-08 15:52:48,14.91,14.91,14.91,73.25,906986,32,19943,-78
2020-10-08 15:53:39,14.91,14.91,14.91,72.90,906216,32,19939,-79
2020-10-08 15:54:31,14.91,14.91,14.91,72.70,907948,32,20292,-79
2020-10-08 15:55:22,14.91,14.91,14.91,72.88,907728,32,19946,-78
2020-10-08 15:56:13,14.84,14.84,14.84,73.38,907641,32,19945,-78
2020-10-08 15:57:04,14.84,14.84,14.84,73.57,904915,32,19954,-78
2020-10-08 15:58:02,14.81,14.81,14.81,74.09,903232,32,19968,-79
2020-10-08 15:58:53,14.80,14.80,14.80,74.27,905052,32,19985,-79
2020-10-08 15:59:43,14.79,14.79,14.79,74.10,904477,32,20341,-79
2020-10-08 16:00:23,14.74,14.74,14.74,73.75,902921,32,19989,-79
2020-10-08 16:01:16,14.71,14.71,14.71,74.29,898896,33,19944,-79
2020-10-08 16:02:07,14.71,14.71,14.71,74.29,901896,32,19954,-77
2020-10-08 16:02:58,14.73,14.73,14.73,73.75,904895,32,19977,-78
2020-10-08 16:03:38,14.69,14.69,14.69,74.29,907068,32,19950,-78
2020-10-08 16:04:35,14.67,14.67,14.67,74.21,907644,32,19942,-78
2020-10-08 16:05:26,14.66,14.66,14.66,74.53,908034,32,19985,-78
2020-10-08 16:06:16,14.61,14.61,14.61,74.84,903485,32,20326,-78
2020-10-08 16:07:07,14.60,14.60,14.60,74.77,904560,32,19939,-78
2020-10-08 16:07:58,14.56,14.56,14.56,74.87,904890,32,20379,-78
2020-10-08 16:08:49,14.53,14.53,14.53,75.00,903896,32,19939,-79
2020-10-08 16:09:29,14.52,14.52,14.52,74.93,904944,32,19935,-79
2020-10-08 16:10:19,14.51,14.51,14.51,74.86,898322,33,20286,-79
2020-10-08 16:11:11,14.50,14.50,14.50,74.70,901846,32,19940,-78
2020-10-08 16:12:02,14.50,14.50,14.50,75.07,904335,32,19940,-80
2020-10-08 16:12:42,14.47,14.47,14.47,75.20,907674,32,20238,-78
2020-10-08 16:13:13,14.44,14.44,14.44,75.90,904693,32,19989,-80
2020-10-08 16:13:53,14.41,14.41,14.41,75.86,898993,33,19947,-78
2020-10-08 16:14:25,14.38,14.38,14.38,75.71,901766,33,19935,-78
2020-10-08 16:15:15,14.36,14.36,14.36,76.00,902881,32,19939,-79
2020-10-08 16:16:07,14.28,14.28,14.28,76.28,904796,32,19951,-79
2020-10-08 16:16:58,14.26,14.26,14.26,76.60,906264,32,19951,-79
2020-10-08 16:17:51,14.24,14.24,14.24,76.60,905025,32,19939,-80
2020-10-08 16:18:42,14.20,14.20,14.20,76.35,901395,33,19991,-79
2020-10-08 16:19:43,14.17,14.17,14.17,76.50,904517,32,19998,-79
2020-10-08 16:20:33,14.09,14.09,14.09,76.72,902910,32,20393,-79
2020-10-08 16:21:31,14.08,14.08,14.08,77.08,904959,32,19954,-79
2020-10-08 16:22:23,14.06,14.06,14.06,76.82,905599,32,19939,-79
2020-10-08 16:23:03,14.03,14.03,14.03,76.67,908162,32,19970,-79
2020-10-08 16:23:53,14.03,14.03,14.03,76.27,901415,32,19947,-78
2020-10-08 16:24:44,14.00,14.00,14.00,76.30,901861,32,19974,-79
2020-10-08 16:25:35,13.98,13.98,13.98,76.63,902735,32,19974,-79
2020-10-08 16:26:26,13.95,13.95,13.95,76.47,904915,32,20336,-77
2020-10-08 16:27:16,13.96,13.96,13.96,76.73,902672,32,19944,-79
2020-10-08 16:28:07,13.91,13.91,13.91,77.02,902699,32,20373,-79
2020-10-08 16:28:58,13.88,13.88,13.88,76.88,901681,32,19940,-78
2020-10-08 16:29:48,13.84,13.84,13.84,76.96,902901,32,20007,-78
2020-10-08 16:30:39,13.81,13.81,13.81,77.52,905637,32,19939,-79
2020-10-08 16:31:30,13.76,13.76,13.76,77.88,901712,32,20361,-79
2020-10-08 16:32:21,13.73,13.73,13.73,78.03,904793,32,19939,-78
2020-10-08 16:33:14,13.70,13.70,13.70,77.75,901679,32,19939,-78
2020-10-08 16:34:05,13.67,13.67,13.67,77.83,900054,32,19951,-78
2020-10-08 16:34:56,13.62,13.62,13.62,78.07,899780,33,19943,-79
2020-10-08 16:35:46,13.52,13.52,13.52,79.12,903801,32,20408,-78
2020-10-08 16:36:37,13.50,13.50,13.50,78.85,902692,32,19951,-78
2020-10-08 16:37:27,13.47,13.47,13.47,79.18,903706,32,20018,-77
2020-10-08 16:38:18,13.40,13.40,13.40,79.27,903851,32,19993,-79
2020-10-08 16:39:13,13.39,13.39,13.39,79.56,901802,32,19960,-80
2020-10-08 16:40:04,13.34,13.34,13.34,80.16,900088,32,19960,-78
2020-10-08 16:40:55,13.29,13.29,13.29,80.17,897331,33,20374,-78
2020-10-08 16:41:45,13.25,13.25,13.25,80.26,896455,33,19940,-79
2020-10-08 16:42:36,13.20,13.20,13.20,80.54,899788,32,19944,-79
2020-10-08 16:43:27,13.16,13.16,13.16,80.69,901363,33,19939,-79
2020-10-08 16:44:17,13.11,13.11,13.11,80.80,900517,32,20358,-79
2020-10-08 16:45:08,13.12,13.12,13.12,80.80,905106,32,19947,-78
2020-10-08 16:46:00,13.07,13.07,13.07,81.39,909069,32,20013,-79
2020-10-08 16:46:51,13.04,13.04,13.04,81.43,907940,32,19969,-78
2020-10-08 16:47:42,12.97,12.97,12.97,82.01,904806,32,20255,-78
2020-10-08 16:48:33,12.92,12.92,12.92,82.46,905984,32,20006,-78
2020-10-08 16:49:24,12.87,12.87,12.87,82.59,904978,32,19949,-80
2020-10-08 16:50:15,12.83,12.83,12.83,82.91,901408,33,19970,-79
2020-10-08 16:51:06,12.77,12.77,12.77,83.09,905664,32,20007,-78
2020-10-08 16:51:57,12.73,12.73,12.73,83.19,906174,32,19953,-78
2020-10-08 16:52:47,12.71,12.71,12.71,83.48,905203,32,20053,-79
2020-10-08 16:53:39,12.66,12.66,12.66,83.55,899437,33,20363,-78
2020-10-08 16:54:29,12.61,12.61,12.61,83.80,899455,33,20012,-78
2020-10-08 16:55:21,12.57,12.57,12.57,84.15,901157,32,19948,-79
2020-10-08 16:56:12,12.56,12.56,12.56,84.16,427318,33,15768301,-78
2020-10-08 16:57:02,12.52,12.52,12.52,84.48,905904,32,19961,-78
2020-10-08 16:57:53,12.46,12.46,12.46,84.65,902519,32,19974,-80
2020-10-08 16:58:45,12.43,12.43,12.43,84.85,904773,32,19951,-79
2020-10-08 16:59:35,12.37,12.37,12.37,85.13,905820,32,20338,-78
2020-10-08 17:00:26,12.29,12.29,12.29,85.51,903463,32,19939,-79
2020-10-08 17:01:17,12.23,12.23,12.23,86.24,904525,32,19936,-77
2020-10-08 17:02:07,12.18,12.18,12.18,86.87,902572,32,19940,-78
2020-10-08 17:02:58,12.14,12.14,12.14,87.18,906211,32,20318,-78
2020-10-08 17:03:49,12.13,12.13,12.13,87.40,906543,32,19977,-78
2020-10-08 17:04:39,12.08,12.08,12.08,87.66,905321,32,19973,-78
2020-10-08 17:05:30,12.05,12.05,12.05,87.72,904909,32,20315,-78
2020-10-08 17:06:20,12.01,12.01,12.01,87.69,906662,32,19935,-79
2020-10-08 17:07:11,11.96,11.96,11.96,88.19,904981,32,19977,-78
2020-10-08 17:08:02,11.94,11.94,11.94,88.12,905443,32,19935,-77
2020-10-08 17:08:53,11.90,11.90,11.90,88.66,906682,32,19995,-78
2020-10-08 17:09:50,11.84,11.84,11.84,89.23,908743,32,19945,-77
2020-10-08 17:10:42,11.75,11.75,11.75,89.79,908629,32,19942,-79
2020-10-08 17:11:33,11.74,11.74,11.74,89.77,908366,32,19943,-78
2020-10-08 17:12:23,11.70,11.70,11.70,90.04,908067,32,19970,-78
2020-10-08 17:13:14,11.67,11.67,11.67,90.02,906937,32,20339,-78
2020-10-08 17:14:04,11.62,11.62,11.62,90.36,904943,32,19940,-77
2020-10-08 17:14:55,11.59,11.59,11.59,90.51,902074,33,20025,-78
2020-10-08 17:15:46,11.56,11.56,11.56,90.58,903437,32,20333,-79
2020-10-08 17:16:37,11.51,11.51,11.51,91.06,903539,32,19939,-78
2020-10-08 17:17:27,11.46,11.46,11.46,91.00,901923,33,20337,-78
2020-10-08 17:18:20,11.40,11.40,11.40,91.60,903325,32,20306,-77
2020-10-08 17:19:11,11.38,11.38,11.38,91.68,906892,32,19987,-77
2020-10-08 17:20:02,11.33,11.33,11.33,91.63,908602,32,19942,-77
2020-10-08 17:20:32,11.31,11.31,11.31,91.40,904530,32,20250,-78
2020-10-08 17:21:24,11.27,11.27,11.27,91.64,898833,33,19951,-78
2020-10-08 17:22:25,11.25,11.25,11.25,91.68,899291,33,19952,-79
2020-10-08 17:23:18,11.29,11.29,11.29,91.36,900988,32,19951,-78
2020-10-08 17:24:08,11.28,11.28,11.28,91.38,905137,32,19986,-78
2020-10-08 17:24:59,11.26,11.26,11.26,91.32,902105,32,19994,-78
2020-10-08 17:25:52,11.27,11.27,11.27,91.44,900835,32,19951,-78
2020-10-08 17:26:46,11.28,11.28,11.28,91.37,904833,32,19943,-78
2020-10-08 17:27:28,11.26,11.26,11.26,91.53,906595,32,19993,-79
2020-10-08 17:28:22,11.26,11.26,11.26,92.29,904500,32,19947,-78
2020-10-08 17:29:12,11.23,11.23,11.23,92.25,902353,32,19939,-79
2020-10-08 17:30:04,11.21,11.21,11.21,92.25,906808,32,19980,-78
2020-10-08 17:30:44,11.18,11.18,11.18,92.31,905521,32,19939,-78
2020-10-08 17:31:35,11.17,11.17,11.17,92.38,902376,32,19978,-78
2020-10-08 17:32:29,11.13,11.13,11.13,92.49,902532,32,20269,-78
2020-10-08 17:33:28,11.13,11.13,11.13,92.45,902442,32,19944,-78
2020-10-08 17:34:20,11.11,11.11,11.11,92.63,907440,32,19947,-78
2020-10-08 17:35:11,11.12,11.12,11.12,92.47,907219,32,19943,-79
2020-10-08 17:36:02,11.08,11.08,11.08,92.26,905210,32,20271,-78
2020-10-08 17:36:53,11.06,11.06,11.06,92.24,902271,32,19967,-78
2020-10-08 17:37:43,11.03,11.03,11.03,92.34,902028,33,19954,-78
2020-10-08 17:38:34,11.01,11.01,11.01,92.42,903496,32,20022,-78
2020-10-08 17:39:25,11.00,11.00,11.00,92.63,900163,32,19987,-78
2020-10-08 17:40:15,11.03,11.03,11.03,92.00,902001,33,19983,-79
2020-10-08 17:41:06,11.01,11.01,11.01,92.08,903496,32,19974,-77
2020-10-08 17:41:56,10.96,10.96,10.96,92.28,904562,32,19983,-78
2020-10-08 17:42:47,10.96,10.96,10.96,92.58,905476,32,19939,-79
2020-10-08 17:43:38,10.95,10.95,10.95,92.70,904994,32,19958,-79
2020-10-08 17:44:29,10.94,10.94,10.94,92.54,905789,32,19987,-78
2020-10-08 17:45:20,10.95,10.95,10.95,92.02,905309,32,19956,-78
2020-10-08 17:46:11,10.95,10.95,10.95,92.70,905456,32,20398,-79
2020-10-08 17:46:52,10.92,10.92,10.92,93.08,904092,32,20333,-78
2020-10-08 17:47:32,10.91,10.91,10.91,93.02,902188,32,19973,-79
2020-10-08 17:48:41,10.91,10.91,10.91,92.80,903616,32,19970,-79
2020-10-08 17:49:33,10.90,10.90,10.90,92.93,910653,32,19935,-79
2020-10-08 17:50:24,10.87,10.87,10.87,92.93,908427,32,20332,-78
2020-10-08 17:51:15,10.87,10.87,10.87,92.91,905468,32,19978,-78
2020-10-08 17:52:06,10.87,10.87,10.87,92.53,904464,32,19947,-78
2020-10-08 17:52:56,10.89,10.89,10.89,92.53,906485,32,19943,-78
2020-10-08 17:53:36,10.88,10.88,10.88,92.56,906640,32,19943,-78
2020-10-08 17:54:27,10.84,10.84,10.84,92.73,905457,32,19971,-78
2020-10-08 17:55:17,10.83,10.83,10.83,93.07,905156,32,20477,-78
2020-10-08 17:56:09,10.80,10.80,10.80,93.19,909548,32,19943,-78
2020-10-08 17:57:07,10.78,10.78,10.78,93.62,909806,32,19943,-78
2020-10-08 17:57:58,10.70,10.70,10.70,94.59,909692,32,19943,-78
2020-10-08 17:58:49,10.66,10.66,10.66,94.52,910010,32,19943,-79
2020-10-08 17:59:39,10.65,10.65,10.65,94.41,911642,32,19939,-79
2020-10-08 18:00:50,10.64,10.64,10.64,94.62,904958,32,19940,-78
2020-10-08 18:01:42,10.60,10.60,10.60,94.50,902084,32,19951,-79
2020-10-08 18:02:32,10.56,10.56,10.56,94.54,908097,32,19939,-78
2020-10-08 18:03:23,10.57,10.57,10.57,93.99,903310,32,19947,-79
2020-10-08 18:04:14,10.57,10.57,10.57,93.78,906515,32,19939,-79
2020-10-08 18:05:05,10.56,10.56,10.56,94.39,907272,32,19942,-78
2020-10-08 18:05:56,10.54,10.54,10.54,94.33,908410,32,19950,-79
2020-10-08 18:06:49,10.53,10.53,10.53,94.42,909879,32,19946,-79
2020-10-08 18:07:40,10.54,10.54,10.54,93.93,908422,32,19949,-79
2020-10-08 18:08:30,10.53,10.53,10.53,94.34,906910,32,19943,-78
2020-10-08 18:09:21,10.53,10.53,10.53,94.49,903270,32,19990,-79
2020-10-08 18:10:12,10.53,10.53,10.53,94.39,903175,32,19947,-79
2020-10-08 18:11:02,10.51,10.51,10.51,94.34,903424,32,19970,-79
2020-10-08 18:11:53,10.50,10.50,10.50,94.33,901423,32,19940,-79
2020-10-08 18:12:43,10.48,10.48,10.48,94.41,900239,32,19939,-79
2020-10-08 18:13:34,10.48,10.48,10.48,94.47,901205,32,19959,-79
2020-10-08 18:14:25,10.47,10.47,10.47,94.51,901193,32,19983,-78
2020-10-08 18:15:15,10.47,10.47,10.47,94.65,899960,32,19974,-79
2020-10-08 18:16:06,10.46,10.46,10.46,94.68,900020,32,19940,-79
2020-10-08 18:16:57,10.46,10.46,10.46,94.50,897731,33,19940,-78
2020-10-08 18:17:48,10.47,10.47,10.47,94.67,902702,32,19939,-78
2020-10-08 18:18:38,10.46,10.46,10.46,94.68,907793,32,19953,-78
2020-10-08 18:19:29,10.48,10.48,10.48,94.34,911068,32,19953,-78
2020-10-08 18:20:20,10.56,10.56,10.56,93.82,909417,32,19943,-78
2020-10-08 18:21:10,10.51,10.51,10.51,94.13,908168,32,19954,-78
2020-10-08 18:22:01,10.47,10.47,10.47,94.39,909158,32,19950,-78
2020-10-08 18:22:52,10.46,10.46,10.46,94.48,907206,32,19955,-77
2020-10-08 18:23:42,10.45,10.45,10.45,94.70,909342,32,19942,-79
2020-10-08 18:24:34,10.40,10.40,10.40,94.75,908371,32,19939,-77
2020-10-08 18:25:24,10.40,10.40,10.40,94.81,907978,32,20248,-78
2020-10-08 18:26:18,10.37,10.37,10.37,94.87,909549,32,19950,-78
2020-10-08 18:27:08,10.40,10.40,10.40,94.80,908365,32,19947,-78
2020-10-08 18:27:59,10.41,10.41,10.41,94.43,905144,32,20299,-78
2020-10-08 18:28:49,10.39,10.39,10.39,94.44,903210,32,19952,-78
2020-10-08 18:29:41,10.38,10.38,10.38,94.54,904145,32,19940,-78
2020-10-08 18:30:39,10.39,10.39,10.39,94.31,902909,32,19955,-78
2020-10-08 18:31:21,10.37,10.37,10.37,94.26,903935,32,20093,-78
2020-10-08 18:32:13,10.40,10.40,10.40,94.36,903261,32,19944,-77
2020-10-08 18:33:03,10.40,10.40,10.40,94.37,901986,32,20304,-79
2020-10-08 18:33:54,10.40,10.40,10.40,94.32,904554,32,20325,-79
2020-10-08 18:34:45,10.35,10.35,10.35,94.47,905999,32,19939,-79
2020-10-08 18:35:46,10.34,10.34,10.34,94.56,902045,32,19962,-79
2020-10-08 18:36:39,10.32,10.32,10.32,94.63,900552,32,19954,-78
2020-10-08 18:37:29,10.35,10.35,10.35,94.50,903477,32,20238,-78
2020-10-08 18:38:20,10.33,10.33,10.33,94.52,901565,33,19943,-78
2020-10-08 18:38:51,10.34,10.34,10.34,94.46,902121,32,20001,-77
2020-10-08 18:39:32,10.32,10.32,10.32,94.55,902252,32,19955,-78
2020-10-08 18:40:06,10.29,10.29,10.29,94.71,905312,32,20353,-79
2020-10-08 18:40:57,10.30,10.30,10.30,94.86,903693,32,20380,-77
2020-10-08 18:41:59,10.30,10.30,10.30,94.83,905242,32,19943,-78
2020-10-08 18:42:39,10.29,10.29,10.29,94.78,907588,32,20023,-78
2020-10-08 18:43:19,10.24,10.24,10.24,94.89,902960,32,19999,-79
2020-10-08 18:44:09,10.22,10.22,10.22,95.00,899083,33,19968,-78
2020-10-08 18:45:01,10.21,10.21,10.21,95.06,901741,32,19954,-79
2020-10-08 18:45:52,10.19,10.19,10.19,95.31,909520,32,19935,-78
2020-10-08 18:46:42,10.15,10.15,10.15,95.64,909659,32,19953,-78
2020-10-08 18:47:33,10.17,10.17,10.17,95.82,911328,32,19934,-78
2020-10-08 18:48:25,10.15,10.15,10.15,95.85,911430,32,19957,-79
2020-10-08 18:49:15,10.11,10.11,10.11,96.00,904903,32,19940,-78
2020-10-08 18:50:06,10.11,10.11,10.11,96.08,906741,32,19950,-78
2020-10-08 18:50:57,10.08,10.08,10.08,96.07,904826,32,19955,-79
2020-10-08 18:51:49,10.07,10.07,10.07,96.11,903185,32,20302,-77
2020-10-08 18:52:39,10.05,10.05,10.05,96.35,901233,32,19944,-79
2020-10-08 18:53:30,10.02,10.02,10.02,96.57,906060,32,19947,-78
2020-10-08 18:54:21,9.99,9.99,9.99,96.67,907860,32,20001,-80
2020-10-08 18:55:11,9.97,9.97,9.97,96.76,906418,32,19981,-77
2020-10-08 18:56:02,9.95,9.95,9.95,96.94,909629,32,19954,-78
2020-10-08 18:56:53,9.95,9.95,9.95,97.23,906420,32,19953,-79
2020-10-08 18:57:44,9.93,9.93,9.93,97.25,901426,33,19950,-79
2020-10-08 18:58:35,9.95,9.95,9.95,97.30,902948,32,20366,-78
2020-10-08 18:59:26,9.93,9.93,9.93,97.26,907517,32,19963,-79
2020-10-08 19:00:16,9.92,9.92,9.92,97.30,906172,32,19943,-78
2020-10-08 19:01:08,9.89,9.89,9.89,97.34,908395,32,19935,-78
2020-10-08 19:01:59,9.86,9.86,9.86,97.46,909671,32,19943,-78
2020-10-08 19:02:50,9.84,9.84,9.84,97.56,905277,32,19939,-77
2020-10-08 19:03:41,9.83,9.83,9.83,97.67,901962,32,20282,-78
2020-10-08 19:04:32,9.82,9.82,9.82,97.77,901535,32,19951,-79
2020-10-08 19:05:23,9.78,9.78,9.78,97.85,907424,32,19962,-78
2020-10-08 19:06:15,9.74,9.74,9.74,98.23,912480,32,19994,-78
2020-10-08 19:07:21,9.71,9.71,9.71,98.24,909893,32,19958,-78
2020-10-08 19:08:11,9.72,9.72,9.72,98.44,911305,32,20076,-79
2020-10-08 19:09:02,9.68,9.68,9.68,98.44,907942,32,19969,-79
2020-10-08 19:09:52,9.65,9.65,9.65,98.48,908450,32,19938,-78
2020-10-08 19:10:43,9.62,9.62,9.62,98.52,906241,32,19954,-78
2020-10-08 19:11:34,9.59,9.59,9.59,98.59,904811,32,19959,-79
2020-10-08 19:12:24,9.62,9.62,9.62,98.71,903801,32,19977,-79
2020-10-08 19:13:15,9.60,9.60,9.60,98.87,905198,32,19943,-78
2020-10-08 19:14:05,9.60,9.60,9.60,99.01,906281,32,20306,-78
2020-10-08 19:14:56,9.57,9.57,9.57,99.09,905180,32,19986,-77
2020-10-08 19:15:47,9.56,9.56,9.56,99.42,906310,32,19951,-78
2020-10-08 19:16:37,9.53,9.53,9.53,99.35,907201,32,19938,-79
2020-10-08 19:17:28,9.51,9.51,9.51,99.41,906616,32,19958,-79
2020-10-08 19:18:19,9.49,9.49,9.49,99.54,909212,32,19943,-78
2020-10-08 19:19:10,9.49,9.49,9.49,99.61,905779,32,20373,-79
2020-10-08 19:20:00,9.46,9.46,9.46,99.80,908373,32,19982,-79
2020-10-08 19:20:51,9.43,9.43,9.43,100.00,906704,32,19954,-77
2020-10-08 19:21:41,9.42,9.42,9.42,100.00,903141,32,20362,-77
2020-10-08 19:22:32,9.42,9.42,9.42,100.00,904134,32,20313,-80
2020-10-08 19:23:23,9.39,9.39,9.39,100.00,905794,32,19939,-78
2020-10-08 19:24:14,9.37,9.37,9.37,100.00,908014,32,19939,-78
2020-10-08 19:25:05,9.35,9.35,9.35,100.00,904723,32,20024,-78
2020-10-08 19:25:56,9.34,9.34,9.34,100.00,904799,32,19962,-78
2020-10-08 19:26:50,9.35,9.35,9.35,100.00,907721,32,19953,-78
2020-10-08 19:27:40,9.33,9.33,9.33,100.00,909475,32,19951,-79
2020-10-08 19:28:31,9.30,9.30,9.30,100.00,908172,32,19943,-78
2020-10-08 19:29:22,9.27,9.27,9.27,100.00,905019,32,19943,-79
2020-10-08 19:30:13,9.27,9.27,9.27,100.00,906437,32,19995,-78
2020-10-08 19:31:10,9.29,9.29,9.29,100.00,907362,32,19954,-78
2020-10-08 19:32:01,9.27,9.27,9.27,100.00,908438,32,19939,-77
2020-10-08 19:32:51,9.25,9.25,9.25,100.00,906462,32,19978,-78
2020-10-08 19:33:44,9.25,9.25,9.25,100.00,905189,32,20050,-77
2020-10-08 19:34:36,9.23,9.23,9.23,100.00,904880,32,19966,-78
2020-10-08 19:35:27,9.24,9.24,9.24,100.00,903623,32,20007,-78
2020-10-08 19:36:17,9.24,9.24,9.24,100.00,905939,32,19935,-79
2020-10-08 19:37:08,9.25,9.25,9.25,100.00,907363,32,19935,-79
2020-10-08 19:37:59,9.21,9.21,9.21,100.00,904965,32,20357,-78
2020-10-08 19:38:51,9.20,9.20,9.20,100.00,902828,32,19952,-78
2020-10-08 19:39:42,9.21,9.21,9.21,100.00,901356,32,19979,-79
2020-10-08 19:40:22,9.20,9.20,9.20,100.00,896982,33,19948,-78
2020-10-08 19:41:14,9.19,9.19,9.19,100.00,899030,33,19966,-78
2020-10-08 19:42:04,9.21,9.21,9.21,100.00,902322,32,19939,-78
2020-10-08 19:42:55,9.18,9.18,9.18,100.00,900340,32,19948,-77
2020-10-08 19:43:46,9.18,9.18,9.18,100.00,899882,33,19939,-77
2020-10-08 19:44:38,9.18,9.18,9.18,100.00,901307,32,19944,-77
2020-10-08 19:45:29,9.19,9.19,9.19,100.00,903068,32,19971,-77
2020-10-08 19:46:21,9.17,9.17,9.17,100.00,904148,32,19955,-79
2020-10-08 19:47:12,9.20,9.20,9.20,100.00,906686,32,19935,-77
2020-10-08 19:48:03,9.17,9.17,9.17,100.00,906530,32,20375,-77
2020-10-08 19:48:53,9.17,9.17,9.17,100.00,909582,32,19983,-77
2020-10-08 19:49:44,9.16,9.16,9.16,100.00,909558,32,19981,-77
2020-10-08 19:50:37,9.13,9.13,9.13,100.00,912085,32,20008,-78
2020-10-08 19:51:38,9.14,9.14,9.14,100.00,909930,32,19986,-79
2020-10-08 19:52:28,9.12,9.12,9.12,100.00,908930,32,19958,-78
2020-10-08 19:53:19,9.11,9.11,9.11,100.00,905693,32,19943,-78
2020-10-08 19:54:10,9.10,9.10,9.10,100.00,903419,32,19943,-79
2020-10-08 19:55:01,9.09,9.09,9.09,100.00,907495,32,19935,-77
2020-10-08 19:55:52,9.09,9.09,9.09,100.00,905595,32,19939,-79
2020-10-08 19:56:42,9.08,9.08,9.08,100.00,901577,33,20370,-78
2020-10-08 19:57:33,9.10,9.10,9.10,100.00,897885,32,20035,-78
2020-10-08 19:58:24,9.10,9.10,9.10,100.00,899828,32,20406,-79
2020-10-08 19:59:14,9.08,9.08,9.08,100.00,903390,32,19959,-79
2020-10-08 20:00:05,9.07,9.07,9.07,100.00,904183,32,19966,-78
2020-10-08 20:00:56,9.08,9.08,9.08,100.00,901775,32,20314,-77
2020-10-08 20:01:47,9.05,9.05,9.05,100.00,896604,33,20449,-78
2020-10-08 20:02:37,9.06,9.06,9.06,100.00,897798,33,19970,-79
2020-10-08 20:03:30,9.04,9.04,9.04,100.00,900474,32,20349,-79
2020-10-08 20:04:22,9.04,9.04,9.04,100.00,903002,32,19940,-78
2020-10-08 20:05:13,9.02,9.02,9.02,100.00,899829,33,20307,-78
2020-10-08 20:06:05,9.01,9.01,9.01,100.00,902110,32,19954,-78
2020-10-08 20:06:58,9.01,9.01,9.01,100.00,899847,33,19940,-78
2020-10-08 20:07:48,9.00,9.00,9.00,100.00,899678,33,19958,-78
2020-10-08 20:08:40,9.00,9.00,9.00,100.00,900231,33,19971,-79
2020-10-08 20:09:39,9.01,9.01,9.01,100.00,902730,32,19939,-78
2020-10-08 20:10:30,9.00,9.00,9.00,100.00,904023,32,19939,-77
2020-10-08 20:11:21,9.00,9.00,9.00,100.00,901399,32,19940,-78
2020-10-08 20:12:01,9.04,9.04,9.04,100.00,901388,33,20390,-77
2020-10-08 20:12:55,9.09,9.09,9.09,100.00,898862,33,19936,-78
2020-10-08 20:13:47,9.09,9.09,9.09,100.00,899485,32,20016,-77
2020-10-08 20:14:38,9.13,9.13,9.13,100.00,903261,32,19947,-78
2020-10-08 20:15:19,9.14,9.14,9.14,100.00,903206,32,19978,-78
2020-10-08 20:16:03,9.13,9.13,9.13,100.00,898531,33,19943,-78
2020-10-08 20:16:54,9.16,9.16,9.16,100.00,898877,33,19991,-78
2020-10-08 20:17:46,9.16,9.16,9.16,100.00,896706,32,19997,-79
2020-10-08 20:18:29,9.18,9.18,9.18,100.00,904872,32,19955,-78
2020-10-08 20:19:20,9.17,9.17,9.17,100.00,902825,32,19935,-78
2020-10-08 20:20:18,9.19,9.19,9.19,100.00,901883,32,19987,-78
2020-10-08 20:21:08,9.20,9.20,9.20,100.00,900628,32,20394,-78
2020-10-08 20:21:59,9.20,9.20,9.20,100.00,900653,32,20307,-78
2020-10-08 20:22:52,9.24,9.24,9.24,100.00,902973,32,20017,-78
2020-10-08 20:23:44,9.25,9.25,9.25,100.00,904783,32,19954,-79
2020-10-08 20:24:34,9.26,9.26,9.26,100.00,906475,32,19951,-80
2020-10-08 20:25:38,9.27,9.27,9.27,100.00,908001,32,19947,-79
2020-10-08 20:26:30,9.29,9.29,9.29,100.00,904813,32,19977,-78
2020-10-08 20:27:20,9.32,9.32,9.32,100.00,898655,33,19975,-79
2020-10-08 20:28:12,9.35,9.35,9.35,100.00,894530,33,19968,-78
2020-10-08 20:29:03,9.39,9.39,9.39,100.00,898219,32,19940,-78
2020-10-08 20:29:54,9.42,9.42,9.42,100.00,896841,33,20358,-78
2020-10-08 20:30:50,9.46,9.46,9.46,100.00,896772,33,19957,-78
2020-10-08 20:31:31,9.50,9.50,9.50,100.00,895681,33,20352,-79
2020-10-08 20:32:21,9.56,9.56,9.56,100.00,899310,33,19943,-78
2020-10-08 20:33:12,9.60,9.60,9.60,100.00,895548,33,19943,-78
2020-10-08 20:34:04,9.61,9.61,9.61,100.00,897883,32,19993,-78
2020-10-08 20:34:54,9.65,9.65,9.65,100.00,896927,33,19940,-78
2020-10-08 20:35:52,9.70,9.70,9.70,100.00,901091,32,19963,-79
2020-10-08 20:36:45,9.74,9.74,9.74,100.00,906845,32,20250,-78
2020-10-08 20:37:37,9.80,9.80,9.80,100.00,908028,32,19950,-78
2020-10-08 20:38:28,9.84,9.84,9.84,100.00,901812,32,19943,-79
2020-10-08 20:39:25,9.88,9.88,9.88,100.00,899592,33,20334,-78
2020-10-08 20:40:16,9.91,9.91,9.91,100.00,897223,33,19940,-78
2020-10-08 20:41:06,10.00,10.00,10.00,100.00,897244,33,19968,-78
2020-10-08 20:41:59,10.05,10.05,10.05,100.00,899778,32,19948,-79
2020-10-08 20:42:50,10.08,10.08,10.08,100.00,903144,32,20350,-78
2020-10-08 20:43:40,10.13,10.13,10.13,99.51,898650,33,19986,-78
2020-10-08 20:44:31,10.17,10.17,10.17,99.32,897659,33,20346,-78
2020-10-08 20:45:24,10.21,10.21,10.21,98.82,901144,32,19994,-78
2020-10-08 20:46:15,10.25,10.25,10.25,98.71,899802,33,19991,-78
2020-10-08 20:47:06,10.29,10.29,10.29,98.58,899988,32,20414,-78
2020-10-08 20:47:57,10.31,10.31,10.31,98.79,900969,32,19936,-78
2020-10-08 20:48:49,10.33,10.33,10.33,98.65,906212,32,20365,-78
2020-10-08 20:49:43,10.35,10.35,10.35,98.50,902873,32,20392,-79
2020-10-08 20:50:38,10.37,10.37,10.37,98.46,901724,32,19951,-78
2020-10-08 20:51:28,10.41,10.41,10.41,98.52,902169,32,20039,-79
2020-10-08 20:52:19,10.44,10.44,10.44,98.52,900389,32,20319,-78
2020-10-08 20:53:00,10.44,10.44,10.44,98.47,900033,32,19944,-78
2020-10-08 20:53:50,10.45,10.45,10.45,98.30,895467,33,19944,-79
2020-10-08 20:54:41,10.48,10.48,10.48,97.76,895895,33,19944,-79
2020-10-08 20:55:34,10.51,10.51,10.51,97.29,900389,32,19947,-79
2020-10-08 20:56:07,10.53,10.53,10.53,97.07,899246,33,19952,-79
2020-10-08 20:56:57,10.56,10.56,10.56,97.25,898932,33,20007,-78
2020-10-08 20:57:49,10.56,10.56,10.56,97.17,898790,33,19940,-78
2020-10-08 20:58:40,10.59,10.59,10.59,97.23,904427,32,19950,-77
2020-10-08 20:59:31,10.60,10.60,10.60,96.92,905794,32,20021,-77
2020-10-08 21:00:22,10.62,10.62,10.62,96.89,903028,32,19947,-78
2020-10-08 21:01:10,10.65,10.65,10.65,96.91,902578,32,20423,-79
2020-10-08 21:02:02,10.68,10.68,10.68,97.00,903792,32,20022,-78
2020-10-08 21:02:53,10.68,10.68,10.68,96.66,904617,32,20065,-78
2020-10-08 21:03:44,10.71,10.71,10.71,96.46,905073,32,19949,-79
2020-10-08 21:04:35,10.73,10.73,10.73,96.44,903798,32,19950,-78
2020-10-08 21:05:25,10.76,10.76,10.76,96.33,909179,32,19947,-79
2020-10-08 21:06:18,10.76,10.76,10.76,96.14,911320,32,19934,-78
2020-10-08 21:07:14,10.77,10.77,10.77,96.15,908013,32,20266,-79
2020-10-08 21:08:13,10.77,10.77,10.77,96.01,904851,32,19951,-80
2020-10-08 21:09:04,10.79,10.79,10.79,96.25,907047,32,20348,-79
2020-10-08 21:09:36,10.80,10.80,10.80,96.09,906510,32,19951,-79
2020-10-08 21:10:34,10.80,10.80,10.80,96.00,907914,32,19934,-78
2020-10-08 21:11:25,10.78,10.78,10.78,96.50,904654,32,19939,-78
2020-10-08 21:12:16,10.80,10.80,10.80,96.15,904763,32,19951,-78
2020-10-08 21:13:10,10.80,10.80,10.80,96.10,900827,32,20362,-78
2020-10-08 21:14:02,10.82,10.82,10.82,95.95,906212,32,19936,-79
2020-10-08 21:14:53,10.82,10.82,10.82,95.87,904618,32,19969,-77
2020-10-08 21:15:44,10.83,10.83,10.83,95.76,905027,32,19946,-78
2020-10-08 21:16:36,10.82,10.82,10.82,95.97,907108,32,20016,-78
2020-10-08 21:17:16,10.83,10.83,10.83,96.30,909913,32,19942,-78
2020-10-08 21:18:07,10.83,10.83,10.83,96.09,901803,33,19951,-78
2020-10-08 21:18:57,10.83,10.83,10.83,96.25,898445,33,20334,-78
2020-10-08 21:19:49,10.83,10.83,10.83,96.58,905456,32,19954,-79
2020-10-08 21:20:40,10.85,10.85,10.85,96.35,904955,32,19953,-78
2020-10-08 21:21:30,10.87,10.87,10.87,96.13,906220,32,19973,-79
2020-10-08 21:22:21,10.87,10.87,10.87,96.16,904478,32,19955,-79
2020-10-08 21:23:12,10.86,10.86,10.86,96.39,905585,32,19958,-79
2020-10-08 21:24:04,10.86,10.86,10.86,96.33,906911,32,19955,-79
2020-10-08 21:24:54,10.85,10.85,10.85,96.43,907595,32,20003,-79
2020-10-08 21:25:46,10.87,10.87,10.87,96.34,906549,32,19981,-79
2020-10-08 21:26:36,10.87,10.87,10.87,95.92,902768,32,19939,-79
2020-10-08 21:27:27,10.89,10.89,10.89,96.11,899753,33,20031,-79
2020-10-08 21:28:19,10.88,10.88,10.88,96.07,902425,32,20389,-79
2020-10-08 21:29:10,10.89,10.89,10.89,96.03,903023,32,19950,-78
2020-10-08 21:30:00,10.88,10.88,10.88,95.94,901130,32,20001,-78
2020-10-08 21:30:54,10.85,10.85,10.85,96.00,906154,32,19936,-78
2020-10-08 21:31:44,10.84,10.84,10.84,96.47,909697,32,19962,-78
2020-10-08 21:32:35,10.85,10.85,10.85,96.61,910695,32,19942,-78
2020-10-08 21:33:26,10.86,10.86,10.86,96.61,911005,32,20274,-78
2020-10-08 21:34:17,10.83,10.83,10.83,96.10,910954,32,19939,-78
2020-10-08 21:35:07,10.82,10.82,10.82,95.92,904622,32,20017,-79
2020-10-08 21:36:00,10.81,10.81,10.81,95.83,905495,32,19939,-78
2020-10-08 21:36:51,10.80,10.80,10.80,95.84,902777,32,19951,-78
2020-10-08 21:37:41,10.75,10.75,10.75,96.48,903103,32,19946,-78
2020-10-08 21:38:33,10.72,10.72,10.72,96.62,900256,32,19955,-78
2020-10-08 21:39:24,10.71,10.71,10.71,96.51,905577,32,20007,-79
2020-10-08 21:40:14,10.68,10.68,10.68,96.47,906841,32,19939,-77
2020-10-08 21:41:05,10.64,10.64,10.64,96.71,904812,32,19950,-78
2020-10-08 21:41:56,10.61,10.61,10.61,97.02,902732,32,19970,-79
2020-10-08 21:42:47,10.56,10.56,10.56,97.08,904547,32,19996,-79
2020-10-08 21:43:47,10.53,10.53,10.53,97.27,905534,32,19940,-78
2020-10-08 21:44:38,10.51,10.51,10.51,97.38,905762,32,19943,-78
2020-10-08 21:45:30,10.46,10.46,10.46,97.55,902494,32,20003,-79
2020-10-08 21:46:10,10.40,10.40,10.40,98.14,906092,32,20302,-79
2020-10-08 21:47:00,10.36,10.36,10.36,98.29,901728,32,19947,-78
2020-10-08 21:47:51,10.34,10.34,10.34,98.42,901458,33,20352,-79
2020-10-08 21:48:42,10.31,10.31,10.31,98.37,904830,32,19947,-77
2020-10-08 21:49:33,10.27,10.27,10.27,98.48,908395,32,19947,-79
2020-10-08 21:50:26,10.23,10.23,10.23,98.62,903114,32,19967,-78
2020-10-08 21:51:18,10.17,10.17,10.17,99.49,906997,32,19939,-78
2020-10-08 21:52:09,10.16,10.16,10.16,99.25,905276,32,19957,-78
2020-10-08 21:52:59,10.13,10.13,10.13,99.55,902339,32,20327,-78
2020-10-08 21:53:51,10.07,10.07,10.07,100.00,901190,32,19943,-77
2020-10-08 21:54:51,10.03,10.03,10.03,100.00,900453,32,19973,-78
2020-10-08 21:55:42,10.01,10.01,10.01,100.00,903339,32,19951,-78
2020-10-08 21:56:33,9.97,9.97,9.97,100.00,909102,32,20305,-79
2020-10-08 21:57:23,9.93,9.93,9.93,100.00,906347,32,19949,-78
2020-10-08 21:58:15,9.89,9.89,9.89,100.00,905215,32,19939,-78
2020-10-08 21:59:08,9.86,9.86,9.86,100.00,903268,32,19958,-78
2020-10-08 21:59:59,9.85,9.85,9.85,100.00,900501,32,20339,-79
2020-10-08 22:00:41,9.82,9.82,9.82,100.00,900610,32,20019,-78
2020-10-08 22:01:15,9.81,9.81,9.81,100.00,899687,32,19944,-78
2020-10-08 22:01:55,9.80,9.80,9.80,100.00,902258,32,19948,-78
2020-10-08 22:02:35,9.78,9.78,9.78,100.00,898766,33,19959,-77
2020-10-08 22:03:39,9.74,9.74,9.74,100.00,899081,33,19952,-79
2020-10-08 22:04:35,9.75,9.75,9.75,100.00,901911,32,19952,-78
2020-10-08 22:05:18,9.78,9.78,9.78,100.00,901999,32,19966,-78
2020-10-08 22:05:59,9.74,9.74,9.74,100.00,899825,33,19943,-77
2020-10-08 22:06:49,9.71,9.71,9.71,100.00,899169,33,19952,-78
2020-10-08 22:07:28,9.67,9.67,9.67,100.00,902280,32,19944,-78
2020-10-08 22:08:19,9.67,9.67,9.67,100.00,902089,32,19970,-78
2020-10-08 22:09:19,9.65,9.65,9.65,100.00,901933,32,19947,-79
2020-10-08 22:10:09,9.61,9.61,9.61,100.00,909678,32,20261,-78
2020-10-08 22:10:51,9.60,9.60,9.60,100.00,905229,32,20293,-78
2020-10-08 22:11:31,9.57,9.57,9.57,100.00,902486,32,19988,-79
2020-10-08 22:12:11,9.58,9.58,9.58,100.00,902190,32,19936,-79
2020-10-08 22:12:55,9.54,9.54,9.54,100.00,898805,33,19944,-79
2020-10-08 22:13:35,9.49,9.49,9.49,100.00,899252,33,19975,-78
2020-10-08 22:14:16,9.48,9.48,9.48,100.00,898816,33,19940,-78
2020-10-08 22:14:57,9.47,9.47,9.47,100.00,899176,33,20443,-78
2020-10-08 22:15:52,9.44,9.44,9.44,100.00,902031,32,20326,-77
2020-10-08 22:16:36,9.45,9.45,9.45,100.00,902796,32,19966,-78
2020-10-08 22:17:45,9.41,9.41,9.41,100.00,896786,33,19951,-78
2020-10-08 22:18:46,9.40,9.40,9.40,100.00,901398,32,19954,-78
2020-10-08 22:19:29,9.37,9.37,9.37,100.00,905253,32,19957,-78
2020-10-08 22:20:29,9.34,9.34,9.34,100.00,899260,33,20275,-78
2020-10-08 22:21:29,9.30,9.30,9.30,100.00,903526,32,20008,-79
2020-10-08 22:22:33,9.28,9.28,9.28,100.00,905454,32,20003,-79
2020-10-08 22:23:45,9.28,9.28,9.28,100.00,905455,32,19935,-78
2020-10-08 22:24:50,9.27,9.27,9.27,100.00,905546,32,20321,-78
2020-10-08 22:25:50,9.29,9.29,9.29,100.00,908938,32,19935,-78
2020-10-08 22:26:30,9.26,9.26,9.26,100.00,905793,32,19958,-79
2020-10-08 22:27:20,9.25,9.25,9.25,100.00,905850,32,19943,-78
2020-10-08 22:28:02,9.24,9.24,9.24,100.00,902640,32,19954,-78
2020-10-08 22:28:52,9.23,9.23,9.23,100.00,902786,32,20239,-76
2020-10-08 22:29:43,9.21,9.21,9.21,100.00,899445,33,19960,-79
2020-10-08 22:30:33,9.21,9.21,9.21,100.00,901995,32,19986,-80
2020-10-08 22:31:13,9.20,9.20,9.20,100.00,902474,32,19956,-79
2020-10-08 22:31:54,9.19,9.19,9.19,100.00,902211,32,19944,-78
2020-10-08 22:32:34,9.21,9.21,9.21,100.00,902145,32,19939,-78
2020-10-08 22:33:14,9.20,9.20,9.20,100.00,895812,33,19944,-77
2020-10-08 22:34:11,9.20,9.20,9.20,100.00,896088,33,19959,-78
2020-10-08 22:35:02,9.20,9.20,9.20,100.00,900988,32,20323,-78
2020-10-08 22:35:52,9.21,9.21,9.21,100.00,903836,32,19999,-79
2020-10-08 22:36:43,9.21,9.21,9.21,100.00,903489,32,19940,-78
2020-10-08 22:37:33,9.19,9.19,9.19,100.00,900870,32,20279,-79
2020-10-08 22:38:24,9.18,9.18,9.18,100.00,905873,32,19939,-78
2020-10-08 22:39:04,9.23,9.23,9.23,100.00,905316,32,19971,-78
2020-10-08 22:39:51,9.20,9.20,9.20,100.00,902333,32,19940,-77
2020-10-08 22:40:31,9.20,9.20,9.20,100.00,899147,33,19974,-78
2020-10-08 22:41:03,9.19,9.19,9.19,100.00,899120,33,20010,-77
2020-10-08 22:41:43,9.19,9.19,9.19,100.00,898833,33,19952,-78
2020-10-08 22:42:27,9.20,9.20,9.20,100.00,899134,33,19956,-78
2020-10-08 22:43:07,9.17,9.17,9.17,100.00,896087,33,19990,-79
2020-10-08 22:43:57,9.15,9.15,9.15,100.00,901784,32,20035,-78
2020-10-08 22:44:47,9.14,9.14,9.14,100.00,902097,32,19944,-79
2020-10-08 22:45:27,9.11,9.11,9.11,100.00,899539,33,19952,-78
2020-10-08 22:46:07,9.10,9.10,9.10,100.00,902181,32,19954,-78
2020-10-08 22:47:18,9.07,9.07,9.07,100.00,902164,32,19940,-78
2020-10-08 22:47:52,9.06,9.06,9.06,100.00,901143,32,20001,-78
2020-10-08 22:48:32,9.03,9.03,9.03,100.00,901901,33,19950,-78
2020-10-08 22:49:04,9.04,9.04,9.04,100.00,902019,32,19948,-79
2020-10-08 22:49:44,8.85,8.85,8.85,100.00,901829,33,19940,-78
2020-10-08 22:50:23,9.01,9.01,9.01,100.00,895649,33,19945,-79
2020-10-08 22:51:04,9.00,9.00,9.00,100.00,896037,33,20317,-79
2020-10-08 22:51:35,8.96,8.96,8.96,100.00,902116,32,19955,-77
2020-10-08 22:52:16,8.99,8.99,8.99,100.00,902018,32,20317,-78
2020-10-08 22:52:56,8.95,8.95,8.95,100.00,901720,33,19940,-78
2020-10-08 22:53:36,8.98,8.98,8.98,100.00,898809,33,19959,-78
2020-10-08 22:54:14,8.95,8.95,8.95,100.00,896122,33,20326,-78
2020-10-08 22:55:06,8.94,8.94,8.94,100.00,895814,33,20013,-78
2020-10-08 22:55:51,8.96,8.96,8.96,100.00,905283,32,19939,-77
2020-10-08 22:57:02,8.97,8.97,8.97,100.00,907487,32,20308,-78
2020-10-08 22:57:53,8.98,8.98,8.98,100.00,904685,32,19951,-78
2020-10-08 22:58:24,8.99,8.99,8.99,100.00,905103,32,19947,-78
2020-10-08 22:59:14,8.97,8.97,8.97,100.00,901728,33,19954,-79
2020-10-08 22:59:57,8.97,8.97,8.97,100.00,898591,33,19958,-77
2020-10-08 23:00:59,8.97,8.97,8.97,100.00,899364,32,20286,-78
2020-10-08 23:01:39,8.95,8.95,8.95,100.00,902001,32,19978,-79
2020-10-08 23:02:19,8.96,8.96,8.96,100.00,895989,33,20311,-79
2020-10-08 23:03:02,8.94,8.94,8.94,100.00,892898,33,19940,-78
2020-10-08 23:03:40,8.96,8.96,8.96,100.00,895987,33,19990,-78
2020-10-08 23:04:39,8.96,8.96,8.96,100.00,904831,32,19961,-79
2020-10-08 23:05:10,8.96,8.96,8.96,100.00,905765,32,19965,-78
2020-10-08 23:05:50,8.94,8.94,8.94,100.00,899056,32,20274,-78
2020-10-08 23:06:30,8.96,8.96,8.96,100.00,898685,33,19943,-78
2020-10-08 23:07:11,8.94,8.94,8.94,100.00,899261,33,19950,-78
2020-10-08 23:07:54,8.93,8.93,8.93,100.00,904815,32,19957,-78
2020-10-08 23:08:46,8.91,8.91,8.91,100.00,898720,33,19936,-78
2020-10-08 23:09:38,8.91,8.91,8.91,100.00,899154,32,19955,-77
2020-10-08 23:10:30,8.89,8.89,8.89,100.00,908359,32,19939,-78
2020-10-08 23:11:14,8.90,8.90,8.90,100.00,897279,33,19982,-77
2020-10-08 23:12:05,8.88,8.88,8.88,100.00,899019,33,20339,-78
2020-10-08 23:12:47,8.88,8.88,8.88,100.00,902526,32,19939,-79
2020-10-08 23:13:28,8.88,8.88,8.88,100.00,899086,32,20396,-79
2020-10-08 23:14:08,8.92,8.92,8.92,100.00,899116,33,19944,-78
2020-10-08 23:14:48,8.94,8.94,8.94,100.00,901743,32,19973,-78
2020-10-08 23:15:28,8.95,8.95,8.95,100.00,898724,33,20023,-78
2020-10-08 23:16:10,8.94,8.94,8.94,100.00,898712,33,19940,-78
2020-10-08 23:16:51,8.92,8.92,8.92,100.00,898696,33,19941,-78
2020-10-08 23:17:31,8.91,8.91,8.91,100.00,892641,33,20345,-78
2020-10-08 23:18:22,8.89,8.89,8.89,100.00,892787,33,19984,-78
2020-10-08 23:19:02,8.89,8.89,8.89,100.00,895936,33,20007,-78
2020-10-08 23:19:43,8.88,8.88,8.88,100.00,898913,32,19947,-78
2020-10-08 23:20:23,8.88,8.88,8.88,100.00,895834,33,19971,-78
2020-10-08 23:21:04,8.87,8.87,8.87,100.00,898969,33,19978,-78
2020-10-08 23:21:44,8.85,8.85,8.85,100.00,902399,32,19940,-78
2020-10-08 23:22:25,8.89,8.89,8.89,100.00,898906,33,19987,-79
2020-10-08 23:23:05,8.85,8.85,8.85,100.00,895977,33,20015,-78
2020-10-08 23:23:45,8.84,8.84,8.84,100.00,904750,32,19943,-79
2020-10-08 23:24:38,8.84,8.84,8.84,100.00,902302,32,19952,-78
2020-10-08 23:25:30,8.85,8.85,8.85,100.00,902561,32,20312,-78
2020-10-08 23:26:20,8.87,8.87,8.87,100.00,895607,33,19996,-78
2020-10-08 23:27:11,8.86,8.86,8.86,100.00,894030,33,19957,-79
2020-10-08 23:28:01,8.89,8.89,8.89,100.00,899993,32,20353,-79
2020-10-08 23:28:43,8.89,8.89,8.89,100.00,895559,33,19967,-78
2020-10-08 23:29:46,8.88,8.88,8.88,100.00,895696,33,19975,-78
2020-10-08 23:30:36,8.87,8.87,8.87,100.00,896965,33,20295,-78
2020-10-08 23:31:38,8.86,8.86,8.86,100.00,900911,32,19939,-78
2020-10-08 23:32:29,8.85,8.85,8.85,100.00,904202,32,20337,-78
2020-10-08 23:33:21,8.85,8.85,8.85,100.00,905127,32,19974,-78
2020-10-08 23:34:13,8.84,8.84,8.84,100.00,901679,32,19943,-78
2020-10-08 23:35:07,8.85,8.85,8.85,100.00,900401,32,19951,-78
2020-10-08 23:35:47,8.86,8.86,8.86,100.00,903214,32,19950,-78
2020-10-08 23:36:46,8.84,8.84,8.84,100.00,901903,32,19958,-78
2020-10-08 23:37:37,8.81,8.81,8.81,100.00,898694,32,19956,-78
2020-10-08 23:38:42,8.78,8.78,8.78,100.00,901754,32,20013,-78
2020-10-08 23:39:22,8.76,8.76,8.76,100.00,901249,32,19940,-79
2020-10-08 23:40:04,8.74,8.74,8.74,100.00,903349,32,19999,-78
2020-10-08 23:40:44,8.74,8.74,8.74,100.00,901989,32,20266,-78
2020-10-08 23:41:24,8.72,8.72,8.72,100.00,895623,33,19936,-78
2020-10-08 23:42:04,8.70,8.70,8.70,100.00,901792,32,19940,-79
2020-10-08 23:42:44,8.70,8.70,8.70,100.00,898421,33,19940,-78
2020-10-08 23:43:24,8.72,8.72,8.72,100.00,898410,33,19955,-79
2020-10-08 23:43:58,8.74,8.74,8.74,100.00,898374,33,19955,-79
2020-10-08 23:44:38,8.71,8.71,8.71,100.00,895738,33,19951,-78
2020-10-08 23:45:18,8.72,8.72,8.72,100.00,898789,33,19950,-79
2020-10-08 23:45:58,8.71,8.71,8.71,100.00,898795,33,20343,-79
2020-10-08 23:46:39,8.71,8.71,8.71,100.00,895746,33,19940,-79
2020-10-08 23:47:19,8.70,8.70,8.70,100.00,901385,33,20029,-78
2020-10-08 23:47:59,8.73,8.73,8.73,100.00,901728,32,20345,-77
2020-10-08 23:48:42,8.71,8.71,8.71,100.00,898802,33,19990,-78
2020-10-08 23:49:22,8.72,8.72,8.72,100.00,898332,33,19966,-79
2020-10-08 23:50:00,8.71,8.71,8.71,100.00,892638,33,19945,-78
2020-10-08 23:50:52,8.72,8.72,8.72,100.00,898788,33,19987,-78
2020-10-08 23:51:32,8.70,8.70,8.70,100.00,901890,32,19954,-78
2020-10-08 23:52:12,8.77,8.77,8.77,100.00,898889,32,19981,-79
2020-10-08 23:52:52,8.77,8.77,8.77,100.00,901387,33,19954,-78
2020-10-08 23:53:32,8.73,8.73,8.73,100.00,895535,33,19999,-78
2020-10-08 23:54:12,8.76,8.76,8.76,100.00,898672,33,19944,-79
2020-10-08 23:54:52,8.76,8.76,8.76,100.00,898478,33,19944,-78
2020-10-08 23:55:32,8.75,8.75,8.75,100.00,904800,32,20047,-79
2020-10-08 23:56:12,8.74,8.74,8.74,100.00,907861,32,19943,-79
2020-10-08 23:56:52,8.76,8.76,8.76,100.00,898638,33,20027,-79
2020-10-08 23:57:44,8.78,8.78,8.78,100.00,904842,32,19989,-78
2020-10-08 23:58:35,8.80,8.80,8.80,100.00,908056,32,20322,-78
2020-10-08 23:59:30,8.81,8.81,8.81,100.00,906122,32,20310,-78