2020-10-08 00:00:22,8.02,8.02,8.02,100.00,892176,32,19945,-76
2020-10-08 00:01:13,8.00,8.00,8.00,100.00,893542,33,19951,-76
2020-10-08 00:02:03,7.99,7.99,7.99,100.00,893527,33,19941,-75
2020-10-08 00:02:54,7.96,7.96,7.96,100.00,892375,33,20343,-76
2020-10-08 00:03:45,8.00,8.00,8.00,100.00,893464,33,19956,-76
2020-10-08 00:04:35,7.96,7.96,7.96,100.00,893358,33,19976,-76
2020-10-08 00:05:26,7.97,7.97,7.97,100.00,892227,33,20355,-76
2020-10-08 00:06:17,7.99,7.99,7.99,100.00,892491,33,20279,-76
2020-10-08 00:07:07,7.99,7.99,7.99,100.00,894370,33,19953,-76
2020-10-08 00:07:58,8.02,8.02,8.02,100.00,892647,33,20079,-75
2020-10-08 00:08:49,8.00,8.00,8.00,100.00,892466,33,19951,-76
2020-10-08 00:09:47,7.98,7.98,7.98,100.00,893054,33,20004,-76
2020-10-08 00:10:38,7.97,7.97,7.97,100.00,895348,33,19940,-76
2020-10-08 00:11:28,7.97,7.97,7.97,100.00,897033,33,19936,-76
2020-10-08 00:12:19,7.97,7.97,7.97,100.00,911061,32,19934,-76
2020-10-08 00:13:10,8.01,8.01,8.01,100.00,912901,32,19942,-75
2020-10-08 00:14:00,8.01,8.01,8.01,100.00,906790,32,19969,-76
2020-10-08 00:14:52,8.00,8.00,8.00,100.00,895200,32,19936,-76
2020-10-08 00:15:44,7.97,7.97,7.97,100.00,895222,33,20006,-76
2020-10-08 00:16:35,7.99,7.99,7.99,100.00,892243,33,20323,-76
2020-10-08 00:17:25,8.02,8.02,8.02,100.00,891802,33,19979,-76
2020-10-08 00:18:16,7.98,7.98,7.98,100.00,893222,33,19949,-76
2020-10-08 00:19:06,8.00,8.00,8.00,100.00,891267,33,19936,-76
2020-10-08 00:19:57,8.03,8.03,8.03,100.00,887196,33,19950,-75
2020-10-08 00:20:48,8.03,8.03,8.03,100.00,890173,33,20349,-76
2020-10-08 00:21:38,8.04,8.04,8.04,100.00,893068,33,19970,-75
2020-10-08 00:22:29,8.05,8.05,8.05,100.00,898310,33,19944,-75
2020-10-08 00:23:20,8.04,8.04,8.04,100.00,898198,33,19974,-76
2020-10-08 00:24:10,8.08,8.08,8.08,100.00,897114,33,20009,-75
2020-10-08 00:25:01,8.05,8.05,8.05,100.00,898952,33,19947,-75
2020-10-08 00:25:51,8.05,8.05,8.05,100.00,896079,33,20271,-76
2020-10-08 00:26:44,8.05,8.05,8.05,100.00,894064,33,19973,-76
2020-10-08 00:27:35,8.04,8.04,8.04,100.00,892998,33,20016,-75
2020-10-08 00:28:25,8.10,8.10,8.10,100.00,890865,33,19940,-76
2020-10-08 00:29:16,8.09,8.09,8.09,100.00,890203,33,19968,-75
2020-10-08 00:30:07,8.07,8.07,8.07,100.00,892428,33,20011,-76
2020-10-08 00:30:58,8.06,8.06,8.06,100.00,895104,33,19952,-75
2020-10-08 00:31:48,8.11,8.11,8.11,100.00,895352,33,19944,-76
2020-10-08 00:32:39,8.14,8.14,8.14,100.00,891274,33,19960,-76
2020-10-08 00:33:30,8.15,8.15,8.15,100.00,889299,33,19963,-76
2020-10-08 00:34:20,8.15,8.15,8.15,100.00,891525,33,19941,-76
2020-10-08 00:35:11,8.16,8.16,8.16,100.00,895356,33,19975,-76
2020-10-08 00:36:02,8.12,8.12,8.12,100.00,892189,33,20349,-76
2020-10-08 00:36:52,8.12,8.12,8.12,100.00,892231,33,20362,-76
2020-10-08 00:37:43,8.13,8.13,8.13,100.00,890246,33,19953,-76
2020-10-08 00:38:34,8.10,8.10,8.10,100.00,892256,33,19960,-76
2020-10-08 00:39:24,8.08,8.08,8.08,100.00,893264,33,19986,-76
2020-10-08 00:40:15,8.10,8.10,8.10,100.00,892298,33,20018,-76
2020-10-08 00:41:06,8.08,8.08,8.08,100.00,891789,33,19996,-76
2020-10-08 00:41:56,8.13,8.13,8.13,100.00,890271,33,19941,-75
2020-10-08 00:42:47,8.14,8.14,8.14,100.00,904860,32,19977,-76
2020-10-08 00:43:38,8.10,8.10,8.10,100.00,896781,32,19939,-76
2020-10-08 00:44:28,8.12,8.12,8.12,100.00,888366,33,20332,-76
2020-10-08 00:45:20,8.13,8.13,8.13,100.00,896167,33,19947,-76
2020-10-08 00:46:11,8.11,8.11,8.11,100.00,897313,33,20358,-76
2020-10-08 00:47:02,8.12,8.12,8.12,100.00,897176,33,19985,-76
2020-10-08 00:47:53,8.08,8.08,8.08,100.00,898295,33,20323,-75
2020-10-08 00:48:43,8.12,8.12,8.12,100.00,895739,33,19982,-76
2020-10-08 00:49:34,8.13,8.13,8.13,100.00,890923,33,19967,-76
2020-10-08 00:50:25,8.13,8.13,8.13,100.00,891785,33,20465,-76
2020-10-08 00:51:15,8.10,8.10,8.10,100.00,893060,33,19982,-75
2020-10-08 00:52:06,8.11,8.11,8.11,100.00,888198,33,20000,-76
2020-10-08 00:52:57,8.10,8.10,8.10,100.00,890294,33,19956,-76
2020-10-08 00:53:48,8.11,8.11,8.11,100.00,893128,33,20361,-76
2020-10-08 00:54:38,8.15,8.15,8.15,100.00,891871,33,19990,-76
2020-10-08 00:55:29,8.14,8.14,8.14,100.00,891750,32,20388,-76
2020-10-08 00:56:20,8.12,8.12,8.12,100.00,892219,33,20023,-75
2020-10-08 00:57:10,8.13,8.13,8.13,100.00,893382,33,19972,-76
2020-10-08 00:58:02,8.15,8.15,8.15,100.00,898193,33,19943,-76
2020-10-08 00:58:53,8.16,8.16,8.16,100.00,897205,33,20242,-76
2020-10-08 00:59:44,8.16,8.16,8.16,100.00,894149,33,20302,-76
2020-10-08 01:00:34,8.20,8.20,8.20,100.00,892039,33,20003,-76
2020-10-08 01:01:25,8.16,8.16,8.16,100.00,889065,33,19937,-76
2020-10-08 01:02:15,8.15,8.15,8.15,100.00,887191,33,19945,-76
2020-10-08 01:03:06,8.12,8.12,8.12,100.00,886961,33,19941,-76
2020-10-08 01:03:57,8.13,8.13,8.13,100.00,886891,33,19953,-76
2020-10-08 01:04:47,8.11,8.11,8.11,100.00,902817,32,19940,-76
2020-10-08 01:05:38,8.15,8.15,8.15,100.00,905687,32,20004,-76
2020-10-08 01:06:29,8.14,8.14,8.14,100.00,903308,32,19939,-77
2020-10-08 01:07:20,8.13,8.13,8.13,100.00,896584,33,19959,-76
2020-10-08 01:08:10,8.15,8.15,8.15,100.00,898199,33,19962,-76
2020-10-08 01:09:08,8.18,8.18,8.18,100.00,896047,33,19963,-76
2020-10-08 01:09:58,8.19,8.19,8.19,100.00,893529,33,20045,-76
2020-10-08 01:10:49,8.17,8.17,8.17,100.00,894208,33,20389,-76
2020-10-08 01:11:40,8.17,8.17,8.17,100.00,893588,33,19954,-76
2020-10-08 01:12:30,8.16,8.16,8.16,100.00,892214,33,19985,-76
2020-10-08 01:13:21,8.14,8.14,8.14,100.00,893128,33,20260,-76
2020-10-08 01:14:12,8.14,8.14,8.14,100.00,891803,33,19960,-76
2020-10-08 01:15:03,8.14,8.14,8.14,100.00,895059,33,22433,-76
2020-10-08 01:15:53,8.12,8.12,8.12,100.00,892253,33,19956,-76
2020-10-08 01:16:44,8.15,8.15,8.15,100.00,892367,33,20030,-76
2020-10-08 01:17:35,8.13,8.13,8.13,100.00,892899,33,19961,-76
2020-10-08 01:18:25,8.12,8.12,8.12,100.00,896138,33,19944,-76
2020-10-08 01:19:16,8.13,8.13,8.13,100.00,893956,33,19983,-75
2020-10-08 01:20:07,8.16,8.16,8.16,100.00,895045,33,20342,-76
2020-10-08 01:20:57,8.14,8.14,8.14,100.00,890976,33,20000,-77
2020-10-08 01:21:48,8.13,8.13,8.13,100.00,887243,33,19946,-76
2020-10-08 01:22:39,8.12,8.12,8.12,100.00,887251,33,19972,-76
2020-10-08 01:23:29,8.12,8.12,8.12,100.00,892127,33,19952,-76
2020-10-08 01:24:20,8.09,8.09,8.09,100.00,890304,33,19949,-76
2020-10-08 01:25:11,8.06,8.06,8.06,100.00,892457,33,19953,-76
2020-10-08 01:26:03,8.05,8.05,8.05,100.00,892326,33,19975,-76
2020-10-08 01:26:54,8.03,8.03,8.03,100.00,893713,33,20014,-76
2020-10-08 01:27:44,8.02,8.02,8.02,100.00,891732,33,20367,-76
2020-10-08 01:28:35,8.03,8.03,8.03,100.00,892216,33,20260,-76
2020-10-08 01:29:30,8.00,8.00,8.00,100.00,890126,33,19941,-76
2020-10-08 01:30:20,7.99,7.99,7.99,100.00,905437,32,20322,-76
2020-10-08 01:31:12,7.99,7.99,7.99,100.00,893776,32,20244,-75
2020-10-08 01:32:03,7.96,7.96,7.96,100.00,890479,33,20289,-76
2020-10-08 01:32:53,7.92,7.92,7.92,100.00,890222,33,19945,-76
2020-10-08 01:33:44,7.89,7.89,7.89,100.00,892005,33,19970,-76
2020-10-08 01:34:35,7.88,7.88,7.88,100.00,895142,33,19941,-76
2020-10-08 01:35:25,7.88,7.88,7.88,100.00,895057,33,19956,-76
2020-10-08 01:36:16,7.85,7.85,7.85,100.00,890857,33,19944,-76
2020-10-08 01:37:06,7.91,7.91,7.91,100.00,887044,33,19945,-76
2020-10-08 01:37:57,7.88,7.88,7.88,100.00,884035,33,20344,-76
2020-10-08 01:38:48,7.88,7.88,7.88,100.00,887317,33,19990,-76
2020-10-08 01:39:40,7.87,7.87,7.87,100.00,888066,33,20359,-76
2020-10-08 01:40:35,7.85,7.85,7.85,100.00,887851,33,19960,-75
2020-10-08 01:41:25,7.85,7.85,7.85,100.00,888522,33,19999,-76
2020-10-08 01:42:16,7.87,7.87,7.87,100.00,887092,33,19945,-76
2020-10-08 01:43:07,7.82,7.82,7.82,100.00,890128,33,19952,-76
2020-10-08 01:43:57,7.82,7.82,7.82,100.00,893204,33,19955,-76
2020-10-08 01:44:48,7.82,7.82,7.82,100.00,891733,33,19953,-76
2020-10-08 01:45:39,7.82,7.82,7.82,100.00,891999,33,19957,-76
2020-10-08 01:46:30,7.82,7.82,7.82,100.00,893185,33,19945,-75
2020-10-08 01:47:20,7.81,7.81,7.81,100.00,892249,33,19941,-76
2020-10-08 01:48:11,7.80,7.80,7.80,100.00,895249,33,19940,-76
2020-10-08 01:49:01,7.80,7.80,7.80,100.00,895192,33,19940,-76
2020-10-08 01:49:52,7.79,7.79,7.79,100.00,895177,33,19951,-76
2020-10-08 01:50:43,7.82,7.82,7.82,100.00,892041,33,20357,-76
2020-10-08 01:51:34,7.79,7.79,7.79,100.00,891545,33,19983,-76
2020-10-08 01:52:24,7.79,7.79,7.79,100.00,889145,33,20328,-75
2020-10-08 01:53:15,7.81,7.81,7.81,100.00,889848,33,19975,-76
2020-10-08 01:54:06,7.79,7.79,7.79,100.00,890058,33,19951,-76
2020-10-08 01:54:57,7.76,7.76,7.76,100.00,889087,33,19953,-76
2020-10-08 01:55:48,7.77,7.77,7.77,100.00,890248,33,19947,-76
2020-10-08 01:56:38,7.76,7.76,7.76,100.00,892085,33,20322,-76
2020-10-08 01:57:29,7.75,7.75,7.75,100.00,892127,33,20359,-76
2020-10-08 01:58:20,7.75,7.75,7.75,100.00,893599,33,19936,-75
2020-10-08 01:59:10,7.74,7.74,7.74,100.00,891977,33,19951,-75
2020-10-08 02:00:02,7.72,7.72,7.72,100.00,889082,33,19983,-76
2020-10-08 02:00:52,7.71,7.71,7.71,100.00,890195,33,20328,-76
2020-10-08 02:01:44,7.70,7.70,7.70,100.00,885592,33,19945,-76
2020-10-08 02:02:34,7.68,7.68,7.68,100.00,886827,33,19945,-76
2020-10-08 02:03:25,7.68,7.68,7.68,100.00,891371,33,19941,-76
2020-10-08 02:04:16,7.65,7.65,7.65,100.00,894787,33,19960,-76
2020-10-08 02:05:06,7.63,7.63,7.63,100.00,894032,32,19936,-76
2020-10-08 02:05:57,7.61,7.61,7.61,100.00,890044,33,19969,-76
2020-10-08 02:06:47,7.57,7.57,7.57,100.00,891946,33,20018,-76
2020-10-08 02:07:38,7.58,7.58,7.58,100.00,894983,32,20339,-76
2020-10-08 02:08:29,7.57,7.57,7.57,100.00,896270,33,19988,-76
2020-10-08 02:09:21,7.55,7.55,7.55,100.00,896936,33,19952,-76
2020-10-08 02:10:11,7.53,7.53,7.53,100.00,894058,33,19936,-75
2020-10-08 02:11:02,7.52,7.52,7.52,100.00,891622,33,19957,-76
2020-10-08 02:11:53,7.57,7.57,7.57,100.00,889259,33,19981,-76
2020-10-08 02:12:43,7.54,7.54,7.54,100.00,890165,33,19941,-76
2020-10-08 02:13:41,7.52,7.52,7.52,100.00,889611,33,19941,-76
2020-10-08 02:14:31,7.50,7.50,7.50,100.00,892013,33,20256,-75
2020-10-08 02:15:22,7.49,7.49,7.49,100.00,893885,33,19937,-75
2020-10-08 02:16:13,7.50,7.50,7.50,100.00,897121,33,19951,-75
2020-10-08 02:17:03,7.54,7.54,7.54,100.00,895051,33,20039,-76
2020-10-08 02:17:54,7.52,7.52,7.52,100.00,893821,33,19940,-75
2020-10-08 02:18:45,7.49,7.49,7.49,100.00,893210,33,19948,-76
2020-10-08 02:19:36,7.50,7.50,7.50,100.00,891964,33,19953,-75
2020-10-08 02:20:33,7.50,7.50,7.50,100.00,888982,33,19940,-76
2020-10-08 02:21:25,7.50,7.50,7.50,100.00,890686,33,19941,-75
2020-10-08 02:22:16,7.50,7.50,7.50,100.00,892160,33,19941,-75
2020-10-08 02:23:08,7.48,7.48,7.48,100.00,890202,33,19974,-75
2020-10-08 02:23:58,7.47,7.47,7.47,100.00,888971,33,19945,-75
2020-10-08 02:24:49,7.47,7.47,7.47,100.00,887065,33,19952,-76
2020-10-08 02:25:40,7.44,7.44,7.44,100.00,886970,33,20000,-75
2020-10-08 02:26:31,7.43,7.43,7.43,100.00,886653,33,19981,-75
2020-10-08 02:27:21,7.44,7.44,7.44,100.00,889637,33,19974,-75
2020-10-08 02:28:12,7.46,7.46,7.46,100.00,892035,33,19944,-75
2020-10-08 02:29:02,7.41,7.41,7.41,100.00,895123,33,19972,-75
2020-10-08 02:29:53,7.39,7.39,7.39,100.00,893871,33,20014,-76
2020-10-08 02:30:44,7.38,7.38,7.38,100.00,892024,33,19941,-75
2020-10-08 02:31:35,7.37,7.37,7.37,100.00,889540,33,19998,-75
2020-10-08 02:32:25,7.35,7.35,7.35,100.00,886157,33,19949,-75
2020-10-08 02:33:16,7.34,7.34,7.34,100.00,888304,33,19976,-75
2020-10-08 02:34:06,7.32,7.32,7.32,100.00,892824,33,20014,-75
2020-10-08 02:34:57,7.30,7.30,7.30,100.00,894980,33,19952,-75
2020-10-08 02:35:48,7.29,7.29,7.29,100.00,890872,33,20479,-75
2020-10-08 02:36:38,7.30,7.30,7.30,100.00,890673,33,19941,-75
2020-10-08 02:37:29,7.28,7.28,7.28,100.00,891792,33,19941,-76
2020-10-08 02:38:20,7.27,7.27,7.27,100.00,888892,33,19977,-75
2020-10-08 02:39:10,7.26,7.26,7.26,100.00,891993,33,20361,-76
2020-10-08 02:40:01,7.28,7.28,7.28,100.00,890119,32,19953,-75
2020-10-08 02:40:52,7.29,7.29,7.29,100.00,891336,33,19945,-75
2020-10-08 02:41:42,7.30,7.30,7.30,100.00,889694,33,20317,-76
2020-10-08 02:42:34,7.30,7.30,7.30,100.00,890000,33,19952,-76
2020-10-08 02:43:25,7.32,7.32,7.32,100.00,891892,33,19936,-75
2020-10-08 02:44:16,7.36,7.36,7.36,100.00,895887,32,20389,-75
2020-10-08 02:45:06,7.37,7.37,7.37,100.00,895034,33,19956,-75
2020-10-08 02:45:57,7.39,7.39,7.39,100.00,893945,33,19944,-75
2020-10-08 02:46:47,7.39,7.39,7.39,100.00,891962,33,19944,-76
2020-10-08 02:47:38,7.37,7.37,7.37,100.00,892936,33,19944,-76
2020-10-08 02:48:29,7.38,7.38,7.38,100.00,893793,33,19941,-75
2020-10-08 02:49:20,7.39,7.39,7.39,100.00,891834,32,19941,-76
2020-10-08 02:50:10,7.39,7.39,7.39,100.00,891932,32,20303,-76
2020-10-08 02:51:01,7.37,7.37,7.37,100.00,892181,33,19941,-76
2020-10-08 02:51:51,7.37,7.37,7.37,100.00,892728,33,19963,-75
2020-10-08 02:52:42,7.38,7.38,7.38,100.00,888604,33,19941,-76
2020-10-08 02:53:33,7.37,7.37,7.37,100.00,891926,33,19948,-76
2020-10-08 02:54:24,7.39,7.39,7.39,100.00,890081,33,20367,-75
2020-10-08 02:55:15,7.38,7.38,7.38,100.00,888825,33,19956,-76
2020-10-08 02:56:05,7.39,7.39,7.39,100.00,892667,33,19955,-75
2020-10-08 02:56:56,7.39,7.39,7.39,100.00,895186,33,19941,-75
2020-10-08 02:57:47,7.38,7.38,7.38,100.00,894802,33,19957,-75
2020-10-08 02:58:37,7.38,7.38,7.38,100.00,891730,33,19936,-75
2020-10-08 02:59:28,7.38,7.38,7.38,100.00,888842,33,20015,-75
2020-10-08 03:00:19,7.38,7.38,7.38,100.00,889993,33,19983,-75
2020-10-08 03:01:10,7.38,7.38,7.38,100.00,889711,33,19941,-75
2020-10-08 03:02:00,7.39,7.39,7.39,100.00,890968,33,19945,-76
2020-10-08 03:02:51,7.41,7.41,7.41,100.00,889960,33,20345,-76
2020-10-08 03:03:42,7.44,7.44,7.44,100.00,892031,33,20371,-76
2020-10-08 03:04:33,7.44,7.44,7.44,100.00,892857,33,19948,-75
2020-10-08 03:05:23,7.45,7.45,7.45,100.00,896722,33,19939,-75
2020-10-08 03:06:14,7.46,7.46,7.46,100.00,898481,33,20051,-75
2020-10-08 03:07:05,7.46,7.46,7.46,100.00,897924,33,20012,-75
2020-10-08 03:07:55,7.47,7.47,7.47,100.00,894009,33,19986,-75
2020-10-08 03:08:46,7.45,7.45,7.45,100.00,890524,33,19967,-76
2020-10-08 03:09:37,7.46,7.46,7.46,100.00,892315,33,19957,-76
2020-10-08 03:10:27,7.48,7.48,7.48,100.00,893665,33,19936,-76
2020-10-08 03:11:18,7.48,7.48,7.48,100.00,896956,33,19958,-76
2020-10-08 03:12:09,7.49,7.49,7.49,100.00,892033,33,19996,-76
2020-10-08 03:13:01,7.47,7.47,7.47,100.00,891389,33,20280,-75
2020-10-08 03:13:51,7.47,7.47,7.47,100.00,893548,33,20295,-76
2020-10-08 03:14:42,7.47,7.47,7.47,100.00,897306,33,20356,-76
2020-10-08 03:15:33,7.47,7.47,7.47,100.00,893814,33,19933,-76
2020-10-08 03:16:24,7.49,7.49,7.49,100.00,890394,33,19997,-76
2020-10-08 03:17:15,7.50,7.50,7.50,100.00,895196,33,20008,-76
2020-10-08 03:18:06,7.53,7.53,7.53,100.00,896400,33,19976,-76
2020-10-08 03:18:56,7.48,7.48,7.48,100.00,895388,33,20300,-75
2020-10-08 03:19:47,7.51,7.51,7.51,100.00,895540,33,19972,-75
2020-10-08 03:20:38,7.49,7.49,7.49,100.00,896426,33,20316,-76
2020-10-08 03:21:28,7.51,7.51,7.51,100.00,896680,33,19974,-75
2020-10-08 03:22:19,7.63,7.63,7.63,100.00,892598,33,19936,-75
2020-10-08 03:23:10,7.57,7.57,7.57,100.00,893511,33,19945,-75
2020-10-08 03:24:00,7.56,7.56,7.56,100.00,896628,33,20256,-76
2020-10-08 03:24:51,7.53,7.53,7.53,100.00,895558,33,19937,-75
2020-10-08 03:25:42,7.57,7.57,7.57,100.00,895308,33,19957,-76
2020-10-08 03:26:32,7.59,7.59,7.59,100.00,892401,33,19952,-76
2020-10-08 03:27:23,7.58,7.58,7.58,100.00,893592,33,19986,-76
2020-10-08 03:28:14,7.55,7.55,7.55,100.00,896486,33,19936,-76
2020-10-08 03:29:04,7.57,7.57,7.57,100.00,898948,33,19940,-75
2020-10-08 03:29:55,7.58,7.58,7.58,100.00,895453,33,19943,-76
2020-10-08 03:30:46,7.54,7.54,7.54,100.00,892307,33,19937,-75
2020-10-08 03:31:37,7.57,7.57,7.57,100.00,892317,33,20429,-76
2020-10-08 03:32:28,7.57,7.57,7.57,100.00,890428,33,20348,-76
2020-10-08 03:33:19,7.57,7.57,7.57,100.00,893418,33,19941,-76
2020-10-08 03:34:09,7.58,7.58,7.58,100.00,896350,33,19954,-76
2020-10-08 03:35:01,7.60,7.60,7.60,100.00,895330,33,20031,-76
2020-10-08 03:35:52,7.63,7.63,7.63,100.00,891681,33,19945,-76
2020-10-08 03:36:42,7.64,7.64,7.64,100.00,889405,33,19941,-75
2020-10-08 03:37:34,7.64,7.64,7.64,100.00,893131,33,19971,-76
2020-10-08 03:38:25,7.69,7.69,7.69,100.00,892241,33,19941,-76
2020-10-08 03:39:15,7.65,7.65,7.65,100.00,896479,33,19995,-76
2020-10-08 03:40:06,7.68,7.68,7.68,100.00,895464,33,19948,-76
2020-10-08 03:40:56,7.66,7.66,7.66,100.00,895250,33,19981,-76
2020-10-08 03:41:47,7.72,7.72,7.72,100.00,893319,33,19997,-75
2020-10-08 03:42:37,7.69,7.69,7.69,100.00,895544,33,19956,-76
2020-10-08 03:43:28,7.71,7.71,7.71,100.00,893185,32,19960,-76
2020-10-08 03:44:19,7.70,7.70,7.70,100.00,894928,33,19951,-76
2020-10-08 03:45:09,7.68,7.68,7.68,100.00,896349,33,20357,-76
2020-10-08 03:46:00,7.69,7.69,7.69,100.00,894208,33,20369,-76
2020-10-08 03:46:50,7.72,7.72,7.72,100.00,891855,33,19936,-76
2020-10-08 03:47:41,7.74,7.74,7.74,100.00,893832,33,19976,-76
2020-10-08 03:48:32,7.72,7.72,7.72,100.00,897400,33,19936,-76
2020-10-08 03:49:22,7.73,7.73,7.73,100.00,896286,33,20309,-75
2020-10-08 03:50:13,7.74,7.74,7.74,100.00,898759,33,19950,-76
2020-10-08 03:51:05,7.74,7.74,7.74,100.00,907789,32,19951,-76
2020-10-08 03:51:55,7.73,7.73,7.73,100.00,908091,32,19945,-76
2020-10-08 03:52:46,7.72,7.72,7.72,100.00,904348,32,19989,-75
2020-10-08 03:53:37,7.73,7.73,7.73,100.00,897073,33,19948,-75
2020-10-08 03:54:27,7.75,7.75,7.75,100.00,892276,33,20370,-75
2020-10-08 03:55:25,7.78,7.78,7.78,100.00,893606,33,19941,-75
2020-10-08 03:56:17,7.79,7.79,7.79,100.00,892367,32,20397,-75
2020-10-08 03:57:07,7.75,7.75,7.75,100.00,892291,33,19955,-75
2020-10-08 03:57:58,7.75,7.75,7.75,100.00,893180,33,19975,-76
2020-10-08 03:58:49,7.74,7.74,7.74,100.00,893315,33,19945,-75
2020-10-08 03:59:40,7.79,7.79,7.79,100.00,891742,33,19936,-76
2020-10-08 04:00:11,7.76,7.76,7.76,100.00,893088,32,19955,-76
2020-10-08 04:01:01,7.74,7.74,7.74,100.00,889328,33,19952,-75
2020-10-08 04:01:52,7.80,7.80,7.80,100.00,894930,33,20375,-76
2020-10-08 04:02:43,7.78,7.78,7.78,100.00,896345,33,20059,-76
2020-10-08 04:03:33,7.76,7.76,7.76,100.00,898315,33,19951,-76
2020-10-08 04:04:26,7.78,7.78,7.78,100.00,895380,33,19999,-75
2020-10-08 04:05:17,7.79,7.79,7.79,100.00,895506,33,19990,-75
2020-10-08 04:06:08,7.81,7.81,7.81,100.00,895354,33,19988,-75
2020-10-08 04:06:58,7.82,7.82,7.82,100.00,895777,33,19944,-75
2020-10-08 04:07:49,7.81,7.81,7.81,100.00,893530,33,19956,-76
2020-10-08 04:08:42,7.79,7.79,7.79,100.00,892762,33,19975,-75
2020-10-08 04:09:34,7.83,7.83,7.83,100.00,894044,33,19941,-75
2020-10-08 04:10:24,7.78,7.78,7.78,100.00,893951,33,19956,-75
2020-10-08 04:11:15,7.79,7.79,7.79,100.00,895445,33,19957,-75
2020-10-08 04:12:06,7.76,7.76,7.76,100.00,896439,32,19949,-75
2020-10-08 04:12:56,7.79,7.79,7.79,100.00,894451,33,19940,-76
2020-10-08 04:13:47,7.79,7.79,7.79,100.00,848240,33,1491445,-76
2020-10-08 04:14:40,7.83,7.83,7.83,100.00,895467,33,19948,-76
2020-10-08 04:15:32,7.86,7.86,7.86,100.00,891831,33,20418,-76
2020-10-08 04:16:23,7.84,7.84,7.84,100.00,894001,33,19944,-75
2020-10-08 04:17:03,7.86,7.86,7.86,100.00,896432,33,19937,-75
2020-10-08 04:18:01,7.86,7.86,7.86,100.00,892120,33,19987,-75
2020-10-08 04:18:51,7.84,7.84,7.84,100.00,892576,33,20031,-76
2020-10-08 04:19:42,7.85,7.85,7.85,100.00,895446,32,19944,-76
2020-10-08 04:20:32,7.85,7.85,7.85,100.00,898500,33,19988,-76
2020-10-08 04:21:23,7.85,7.85,7.85,100.00,911167,32,19984,-76
2020-10-08 04:22:14,7.86,7.86,7.86,100.00,911240,32,19938,-76
2020-10-08 04:23:04,7.85,7.85,7.85,100.00,905748,32,19949,-75
2020-10-08 04:24:02,7.82,7.82,7.82,100.00,895238,33,19937,-76
2020-10-08 04:25:07,7.80,7.80,7.80,100.00,892172,33,19953,-76
2020-10-08 04:25:58,7.81,7.81,7.81,100.00,895371,33,19940,-76
2020-10-08 04:26:48,7.80,7.80,7.80,100.00,897811,33,19940,-76
2020-10-08 04:27:41,7.76,7.76,7.76,100.00,898909,33,19940,-76
2020-10-08 04:28:32,7.79,7.79,7.79,100.00,911206,32,19973,-76
2020-10-08 04:29:22,7.78,7.78,7.78,100.00,910757,32,19938,-76
2020-10-08 04:30:16,7.80,7.80,7.80,100.00,906950,32,19949,-76
2020-10-08 04:31:08,7.79,7.79,7.79,100.00,892144,33,20376,-76
2020-10-08 04:31:58,7.75,7.75,7.75,100.00,889283,33,19976,-76
2020-10-08 04:32:50,7.72,7.72,7.72,100.00,891378,33,20035,-75
2020-10-08 04:33:40,7.75,7.75,7.75,100.00,893301,33,20358,-76
2020-10-08 04:34:31,7.68,7.68,7.68,100.00,895393,33,20007,-76
2020-10-08 04:35:25,7.66,7.66,7.66,100.00,895999,33,19956,-76
2020-10-08 04:36:16,7.65,7.65,7.65,100.00,895560,33,19974,-75
2020-10-08 04:37:06,7.64,7.64,7.64,100.00,895265,33,19980,-75
2020-10-08 04:37:58,7.60,7.60,7.60,100.00,895201,33,19936,-76
2020-10-08 04:38:49,7.63,7.63,7.63,100.00,895156,33,19937,-75
2020-10-08 04:39:40,7.58,7.58,7.58,100.00,895554,33,20365,-76
2020-10-08 04:40:31,7.59,7.59,7.59,100.00,895307,33,20056,-76
2020-10-08 04:41:22,7.60,7.60,7.60,100.00,895260,33,19957,-76
2020-10-08 04:42:13,7.58,7.58,7.58,100.00,896352,33,20366,-76
2020-10-08 04:43:03,7.51,7.51,7.51,100.00,894802,33,19940,-76
2020-10-08 04:43:54,7.48,7.48,7.48,100.00,892211,33,19964,-76
2020-10-08 04:44:45,7.46,7.46,7.46,100.00,893583,33,19959,-76
2020-10-08 04:45:36,7.46,7.46,7.46,100.00,893354,32,20378,-76
2020-10-08 04:46:27,7.48,7.48,7.48,100.00,895388,33,19937,-76
2020-10-08 04:47:19,7.47,7.47,7.47,100.00,896227,33,19992,-74
2020-10-08 04:48:09,7.44,7.44,7.44,100.00,910627,32,19982,-75
2020-10-08 04:48:50,7.44,7.44,7.44,100.00,907989,32,19955,-75
2020-10-08 04:49:40,7.42,7.42,7.42,100.00,904848,32,19943,-75
2020-10-08 04:50:31,7.40,7.40,7.40,100.00,889151,33,19941,-75
2020-10-08 04:51:22,7.37,7.37,7.37,100.00,893170,33,20326,-75
2020-10-08 04:52:20,7.35,7.35,7.35,100.00,896143,33,19944,-74
2020-10-08 04:53:12,7.37,7.37,7.37,100.00,898354,33,19936,-75
2020-10-08 04:54:03,7.31,7.31,7.31,100.00,892171,33,19960,-75
2020-10-08 04:54:53,7.27,7.27,7.27,100.00,892299,33,19970,-75
2020-10-08 04:55:45,7.25,7.25,7.25,100.00,894227,33,19956,-75
2020-10-08 04:56:35,7.23,7.23,7.23,100.00,894878,33,19966,-75
2020-10-08 04:57:26,7.21,7.21,7.21,100.00,895228,33,19948,-76
2020-10-08 04:58:16,7.17,7.17,7.17,100.00,897576,33,19940,-76
2020-10-08 04:59:10,7.14,7.14,7.14,100.00,895117,33,19958,-75
2020-10-08 05:00:01,7.13,7.13,7.13,100.00,892149,33,19944,-76
2020-10-08 05:00:52,7.14,7.14,7.14,100.00,893635,33,19975,-76
2020-10-08 05:01:42,7.12,7.12,7.12,100.00,895242,33,20381,-76
2020-10-08 05:02:34,7.07,7.07,7.07,100.00,892041,33,19951,-76
2020-10-08 05:03:24,7.06,7.06,7.06,100.00,892038,33,19986,-76
2020-10-08 05:04:15,7.04,7.04,7.04,100.00,894442,33,19960,-76
2020-10-08 05:05:06,7.03,7.03,7.03,100.00,897329,33,19964,-76
2020-10-08 05:05:56,7.02,7.02,7.02,100.00,895029,33,19936,-76
2020-10-08 05:06:47,6.97,6.97,6.97,100.00,895288,33,19936,-76
2020-10-08 05:07:45,6.96,6.96,6.96,100.00,896845,33,19941,-76
2020-10-08 05:08:35,6.95,6.95,6.95,100.00,898367,33,20305,-76
2020-10-08 05:09:26,6.94,6.94,6.94,100.00,895099,33,20295,-76
2020-10-08 05:10:16,6.94,6.94,6.94,100.00,895210,33,19964,-76
2020-10-08 05:11:07,6.93,6.93,6.93,100.00,895032,33,19948,-76
2020-10-08 05:11:57,6.90,6.90,6.90,100.00,895293,33,19970,-76
2020-10-08 05:12:49,6.89,6.89,6.89,100.00,896214,33,20315,-76
2020-10-08 05:13:29,6.86,6.86,6.86,100.00,898127,33,19940,-76
2020-10-08 05:14:20,6.82,6.82,6.82,100.00,895393,33,20007,-76
2020-10-08 05:15:11,6.79,6.79,6.79,100.00,895169,33,20059,-76
2020-10-08 05:16:02,6.78,6.78,6.78,100.00,894190,33,19940,-76
2020-10-08 05:16:53,6.76,6.76,6.76,100.00,892524,33,19952,-76
2020-10-08 05:17:44,6.73,6.73,6.73,100.00,892104,33,19962,-76
2020-10-08 05:18:34,6.70,6.70,6.70,100.00,892271,33,20453,-76
2020-10-08 05:19:25,6.68,6.68,6.68,100.00,892704,33,19936,-76
2020-10-08 05:20:16,6.71,6.71,6.71,100.00,892071,33,19944,-76
2020-10-08 05:21:07,6.70,6.70,6.70,100.00,892270,33,19952,-76
2020-10-08 05:21:58,6.72,6.72,6.72,100.00,896619,33,20263,-76
2020-10-08 05:22:52,6.70,6.70,6.70,100.00,898188,33,19960,-76
2020-10-08 05:23:42,6.70,6.70,6.70,100.00,893413,33,19951,-76
2020-10-08 05:24:33,6.69,6.69,6.69,100.00,892173,33,19953,-76
2020-10-08 05:25:25,6.68,6.68,6.68,100.00,893148,33,19946,-76
2020-10-08 05:26:16,6.69,6.69,6.69,100.00,894125,33,20335,-76
2020-10-08 05:27:10,6.68,6.68,6.68,100.00,892532,33,19959,-76
2020-10-08 05:28:08,6.66,6.66,6.66,100.00,891925,33,19937,-76
2020-10-08 05:28:59,6.64,6.64,6.64,100.00,892296,33,19948,-76
2020-10-08 05:29:49,6.66,6.66,6.66,100.00,891974,33,19948,-76
2020-10-08 05:30:29,6.70,6.70,6.70,100.00,893449,33,20438,-76
2020-10-08 05:31:20,6.70,6.70,6.70,100.00,895088,33,20327,-76
2020-10-08 05:32:10,6.69,6.69,6.69,100.00,892231,33,19945,-76
2020-10-08 05:33:01,6.69,6.69,6.69,100.00,892493,33,20270,-76
2020-10-08 05:33:52,6.67,6.67,6.67,100.00,892069,33,19944,-76
2020-10-08 05:34:43,6.67,6.67,6.67,100.00,892046,33,19956,-76
2020-10-08 05:35:23,6.68,6.68,6.68,100.00,892098,33,19996,-76
2020-10-08 05:36:04,6.66,6.66,6.66,100.00,891707,33,20018,-76
2020-10-08 05:36:55,6.66,6.66,6.66,100.00,885966,33,19957,-76
2020-10-08 05:37:36,6.64,6.64,6.64,100.00,886167,33,20006,-76
2020-10-08 05:38:27,6.61,6.61,6.61,100.00,889136,33,19941,-76
2020-10-08 05:39:17,6.60,6.60,6.60,100.00,894977,33,19963,-76
2020-10-08 05:40:08,6.61,6.61,6.61,100.00,907785,32,19951,-76
2020-10-08 05:40:58,6.61,6.61,6.61,100.00,907775,32,19936,-76
2020-10-08 05:41:49,6.59,6.59,6.59,100.00,906390,32,19950,-76
2020-10-08 05:42:40,6.56,6.56,6.56,100.00,898228,33,19936,-76
2020-10-08 05:43:30,6.56,6.56,6.56,100.00,897169,33,20350,-76
2020-10-08 05:44:21,6.52,6.52,6.52,100.00,895131,33,20016,-76
2020-10-08 05:45:12,6.51,6.51,6.51,100.00,894249,33,20374,-76
2020-10-08 05:46:04,6.47,6.47,6.47,100.00,891942,33,20004,-76
2020-10-08 05:46:54,6.44,6.44,6.44,100.00,892144,33,19996,-76
2020-10-08 05:47:45,6.50,6.50,6.50,100.00,892128,33,20041,-76
2020-10-08 05:48:36,6.49,6.49,6.49,100.00,892414,33,19949,-75
2020-10-08 05:49:27,6.48,6.48,6.48,100.00,892229,33,19940,-76
2020-10-08 05:50:08,6.46,6.46,6.46,100.00,892417,33,19971,-76
2020-10-08 05:50:59,6.46,6.46,6.46,100.00,892086,33,19951,-76
2020-10-08 05:51:57,6.45,6.45,6.45,100.00,891955,33,20352,-76
2020-10-08 05:52:48,6.43,6.43,6.43,100.00,890938,33,20071,-76
2020-10-08 05:53:39,6.42,6.42,6.42,100.00,888830,33,19937,-76
2020-10-08 05:54:30,6.44,6.44,6.44,100.00,890092,33,20328,-76
2020-10-08 05:55:11,6.47,6.47,6.47,100.00,887066,33,19976,-76
2020-10-08 05:56:03,6.47,6.47,6.47,100.00,886035,33,20323,-76
2020-10-08 05:56:54,6.48,6.48,6.48,100.00,886696,33,19978,-76
2020-10-08 05:57:44,6.49,6.49,6.49,100.00,891774,33,20279,-76
2020-10-08 05:58:36,6.51,6.51,6.51,100.00,892368,33,20327,-76
2020-10-08 05:59:27,6.51,6.51,6.51,100.00,892240,33,19936,-76
2020-10-08 06:00:07,6.54,6.54,6.54,100.00,892787,33,19940,-75
2020-10-08 06:00:59,6.56,6.56,6.56,100.00,892174,33,19961,-76
2020-10-08 06:01:49,6.59,6.59,6.59,100.00,891926,33,19986,-76
2020-10-08 06:02:40,6.61,6.61,6.61,100.00,891931,33,19936,-76
2020-10-08 06:03:30,6.64,6.64,6.64,100.00,891965,33,19948,-76
2020-10-08 06:04:21,6.67,6.67,6.67,100.00,893366,33,19987,-75
2020-10-08 06:05:19,6.72,6.72,6.72,100.00,894032,33,19948,-76
2020-10-08 06:06:10,6.75,6.75,6.75,100.00,892324,33,19960,-76
2020-10-08 06:07:04,6.77,6.77,6.77,100.00,892148,33,19982,-76
2020-10-08 06:07:55,6.81,6.81,6.81,100.00,894561,33,19964,-76
2020-10-08 06:08:45,6.82,6.82,6.82,100.00,896667,33,19948,-76
2020-10-08 06:09:36,6.88,6.88,6.88,100.00,896773,33,20317,-76
2020-10-08 06:10:27,6.88,6.88,6.88,100.00,894031,33,20426,-76
2020-10-08 06:11:18,6.90,6.90,6.90,100.00,892206,33,19947,-76
2020-10-08 06:12:09,6.91,6.91,6.91,100.00,892450,33,19974,-76
2020-10-08 06:13:00,6.94,6.94,6.94,100.00,892231,33,20011,-76
2020-10-08 06:13:50,6.96,6.96,6.96,100.00,888930,33,19963,-76
2020-10-08 06:14:41,7.03,7.03,7.03,100.00,890200,33,20340,-76
2020-10-08 06:15:32,7.04,7.04,7.04,100.00,896173,33,19940,-76
2020-10-08 06:16:22,7.05,7.05,7.05,100.00,894947,33,19944,-76
2020-10-08 06:17:13,7.08,7.08,7.08,100.00,895026,33,19970,-77
2020-10-08 06:18:04,7.11,7.11,7.11,100.00,896097,33,20429,-76
2020-10-08 06:18:54,7.13,7.13,7.13,100.00,898171,33,19955,-76
2020-10-08 06:19:45,7.16,7.16,7.16,100.00,898144,33,19936,-76
2020-10-08 06:20:36,7.22,7.22,7.22,100.00,897046,33,20327,-76
2020-10-08 06:21:26,7.26,7.26,7.26,100.00,894469,33,20036,-76
2020-10-08 06:22:17,7.32,7.32,7.32,100.00,894999,33,19984,-76
2020-10-08 06:23:08,7.30,7.30,7.30,100.00,895831,33,19974,-76
2020-10-08 06:23:58,7.32,7.32,7.32,100.00,895028,33,19941,-76
2020-10-08 06:24:49,7.34,7.34,7.34,100.00,894985,33,19978,-76
2020-10-08 06:25:39,7.40,7.40,7.40,100.00,894227,33,19996,-75
2020-10-08 06:26:30,7.43,7.43,7.43,100.00,892047,33,19945,-76
2020-10-08 06:27:21,7.46,7.46,7.46,100.00,889833,33,19987,-76
2020-10-08 06:28:12,7.52,7.52,7.52,100.00,893209,33,20338,-76
2020-10-08 06:29:04,7.54,7.54,7.54,100.00,893529,33,19944,-76
2020-10-08 06:29:55,7.52,7.52,7.52,100.00,895624,33,19979,-76
2020-10-08 06:30:46,7.53,7.53,7.53,100.00,895950,33,19951,-76
2020-10-08 06:31:26,7.56,7.56,7.56,100.00,894944,33,19958,-76
2020-10-08 06:32:16,7.58,7.58,7.58,100.00,891995,32,19960,-76
2020-10-08 06:33:07,7.59,7.59,7.59,100.00,889037,33,19938,-76
2020-10-08 06:34:01,7.64,7.64,7.64,100.00,893119,33,19937,-76
2020-10-08 06:34:51,7.63,7.63,7.63,100.00,893235,33,19993,-76
2020-10-08 06:35:42,7.63,7.63,7.63,100.00,891848,33,19979,-76
2020-10-08 06:36:33,7.73,7.73,7.73,100.00,892038,32,19945,-76
2020-10-08 06:37:27,7.71,7.71,7.71,100.00,889636,33,19941,-76
2020-10-08 06:38:17,7.73,7.73,7.73,100.00,893768,33,19940,-76
2020-10-08 06:38:58,7.75,7.75,7.75,100.00,891974,33,19951,-76
2020-10-08 06:39:51,7.77,7.77,7.77,100.00,889113,33,20002,-75
2020-10-08 06:40:42,7.81,7.81,7.81,100.00,892885,33,19936,-76
2020-10-08 06:41:32,7.85,7.85,7.85,100.00,893957,33,19951,-75
2020-10-08 06:42:23,7.89,7.89,7.89,100.00,892202,33,20318,-75
2020-10-08 06:43:13,7.89,7.89,7.89,100.00,893612,33,20332,-75
2020-10-08 06:43:54,7.95,7.95,7.95,100.00,893596,33,19940,-75
2020-10-08 06:44:48,8.00,8.00,8.00,100.00,892756,33,19937,-75
2020-10-08 06:45:39,8.02,8.02,8.02,100.00,892785,33,20357,-76
2020-10-08 06:46:30,8.05,8.05,8.05,100.00,894003,33,20343,-76
2020-10-08 06:47:21,8.08,8.08,8.08,100.00,895649,33,19998,-75
2020-10-08 06:48:12,8.14,8.14,8.14,100.00,896387,33,20401,-75
2020-10-08 06:48:52,8.21,8.21,8.21,100.00,895557,33,19962,-75
2020-10-08 06:49:33,8.24,8.24,8.24,100.00,892541,33,19940,-75
2020-10-08 06:50:13,8.24,8.24,8.24,100.00,889618,33,19945,-75
2020-10-08 06:51:14,8.32,8.32,8.32,100.00,889808,33,19945,-75
2020-10-08 06:52:05,8.36,8.36,8.36,100.00,893587,33,19967,-75
2020-10-08 06:52:55,8.39,8.39,8.39,100.00,897294,33,20282,-75
2020-10-08 06:53:46,8.39,8.39,8.39,99.18,898578,33,19947,-75
2020-10-08 06:54:38,8.39,8.39,8.39,99.22,896014,33,19960,-75
2020-10-08 06:55:36,8.44,8.44,8.44,99.37,892582,33,20325,-75
2020-10-08 06:56:16,8.46,8.46,8.46,98.93,891264,33,19953,-75
2020-10-08 06:57:06,8.45,8.45,8.45,99.11,893283,33,19948,-75
2020-10-08 06:57:58,8.49,8.49,8.49,99.46,895336,33,19948,-76
2020-10-08 06:58:48,8.52,8.52,8.52,98.85,898554,33,19958,-76
2020-10-08 06:59:39,8.55,8.55,8.55,98.21,895365,33,19982,-75
2020-10-08 07:00:30,8.57,8.57,8.57,98.64,892594,33,19944,-76
2020-10-08 07:01:22,8.60,8.60,8.60,98.76,893621,33,19971,-76
2020-10-08 07:01:53,8.63,8.63,8.63,98.79,895563,33,19936,-75
2020-10-08 07:02:43,8.67,8.67,8.67,98.26,895852,33,20271,-75
2020-10-08 07:03:34,8.68,8.68,8.68,98.28,895688,33,19967,-76
2020-10-08 07:04:24,8.66,8.66,8.66,97.83,895400,33,19940,-75
2020-10-08 07:05:17,8.63,8.63,8.63,98.21,896649,33,19941,-75
2020-10-08 07:06:07,8.64,8.64,8.64,97.86,897412,33,19936,-75
2020-10-08 07:06:47,8.61,8.61,8.61,97.87,892073,33,20292,-75
2020-10-08 07:07:39,8.59,8.59,8.59,98.32,889427,33,19944,-76
2020-10-08 07:08:30,8.62,8.62,8.62,98.27,889701,33,19949,-76
2020-10-08 07:09:20,8.63,8.63,8.63,97.87,893668,33,19968,-75
2020-10-08 07:15:14,8.60,8.60,8.60,98.32,892844,33,19960,-76
2020-10-08 07:16:04,8.58,8.58,8.58,97.85,892899,33,20334,-75
2020-10-08 07:16:55,8.60,8.60,8.60,97.99,892665,33,19949,-76
2020-10-08 07:17:46,8.58,8.58,8.58,97.56,892112,33,19990,-76
2020-10-08 07:18:37,8.56,8.56,8.56,97.56,889476,33,20349,-76
2020-10-08 07:19:28,8.53,8.53,8.53,97.57,890815,33,19963,-76
2020-10-08 07:20:18,8.47,8.47,8.47,98.13,892542,33,20263,-76
2020-10-08 07:21:09,8.51,8.51,8.51,98.03,892488,33,19944,-76
2020-10-08 07:21:59,8.48,8.48,8.48,98.12,892599,33,19940,-76
2020-10-08 07:22:50,8.50,8.50,8.50,98.14,892555,33,20351,-75
2020-10-08 07:23:41,8.51,8.51,8.51,97.95,892422,33,19949,-76
2020-10-08 07:24:34,8.47,8.47,8.47,98.19,892406,33,19945,-76
2020-10-08 07:25:25,8.47,8.47,8.47,98.26,889192,33,19941,-76
2020-10-08 07:26:15,8.50,8.50,8.50,98.22,890926,33,19975,-76
2020-10-08 07:27:06,8.46,8.46,8.46,98.23,892551,33,20331,-75
2020-10-08 07:27:57,8.44,8.44,8.44,98.43,889288,33,19949,-76
2020-10-08 07:28:47,8.46,8.46,8.46,98.17,889572,33,19937,-76
2020-10-08 07:29:38,8.47,8.47,8.47,98.46,888047,33,20036,-75
2020-10-08 07:30:29,8.47,8.47,8.47,98.48,892695,33,19992,-75
2020-10-08 07:31:20,8.47,8.47,8.47,98.59,892405,33,20037,-76
2020-10-08 07:32:11,8.49,8.49,8.49,98.62,892358,33,19960,-75
2020-10-08 07:33:02,8.51,8.51,8.51,98.07,892593,33,20047,-75
2020-10-08 07:33:53,8.54,8.54,8.54,98.07,892582,33,19994,-75
2020-10-08 07:34:43,8.57,8.57,8.57,97.62,889822,33,20343,-75
2020-10-08 07:35:34,8.63,8.63,8.63,97.48,890179,33,19945,-76
2020-10-08 07:36:25,8.69,8.69,8.69,97.50,890508,33,19949,-75
2020-10-08 07:37:16,8.68,8.68,8.68,97.68,892403,33,19941,-76
2020-10-08 07:38:06,8.75,8.75,8.75,96.64,906188,32,19947,-75
2020-10-08 07:38:57,8.81,8.81,8.81,95.45,902040,32,19939,-75
2020-10-08 07:39:48,8.88,8.88,8.88,95.48,897597,32,19936,-75
2020-10-08 07:40:39,8.96,8.96,8.96,95.30,888571,33,19991,-76
2020-10-08 07:41:30,9.00,9.00,9.00,95.32,891952,33,19949,-75
2020-10-08 07:42:22,9.08,9.08,9.08,94.18,892524,33,20350,-75
2020-10-08 07:43:13,9.19,9.19,9.19,93.60,892626,33,19957,-76
2020-10-08 07:44:03,9.25,9.25,9.25,93.40,889210,33,19945,-76
2020-10-08 07:44:54,9.31,9.31,9.31,92.28,888960,33,20012,-75
2020-10-08 07:45:45,9.42,9.42,9.42,93.63,890145,33,20368,-75
2020-10-08 07:46:35,9.52,9.52,9.52,93.70,892419,33,19959,-75
2020-10-08 07:47:26,9.57,9.57,9.57,90.43,892278,33,19948,-75
2020-10-08 07:48:17,9.61,9.61,9.61,90.02,889305,33,19944,-75
2020-10-08 07:49:07,9.68,9.68,9.68,90.75,889343,33,20392,-76
2020-10-08 07:49:58,9.82,9.82,9.82,91.08,890294,33,20374,-76
2020-10-08 07:50:50,9.92,9.92,9.92,91.15,892132,33,19937,-75
2020-10-08 07:51:41,10.02,10.02,10.02,89.68,891906,33,20583,-75
2020-10-08 07:52:32,10.18,10.18,10.18,90.71,892538,33,19974,-76
2020-10-08 07:53:23,10.28,10.28,10.28,88.54,892254,33,20400,-75
2020-10-08 07:54:13,10.30,10.30,10.30,88.57,892271,33,20334,-75
2020-10-08 07:55:04,10.45,10.45,10.45,90.03,892239,33,19957,-75
2020-10-08 07:55:56,10.49,10.49,10.49,88.70,892474,33,20225,-75
2020-10-08 07:56:47,10.50,10.50,10.50,85.91,892498,33,19936,-75
2020-10-08 07:57:38,10.59,10.59,10.59,86.59,892285,33,19992,-75
2020-10-08 07:58:29,10.61,10.61,10.61,86.33,892371,33,19937,-74
2020-10-08 07:59:19,10.60,10.60,10.60,86.50,892384,33,19941,-75
2020-10-08 08:00:10,10.61,10.61,10.61,85.76,892410,33,19948,-75
2020-10-08 08:01:01,10.61,10.61,10.61,86.13,892496,33,20019,-75
2020-10-08 08:01:52,10.65,10.65,10.65,85.65,892390,33,20350,-75
2020-10-08 08:02:43,10.64,10.64,10.64,85.94,892112,33,19945,-74
2020-10-08 08:03:33,10.69,10.69,10.69,85.55,889184,33,20018,-75
2020-10-08 08:04:24,10.69,10.69,10.69,86.98,886278,33,20382,-76
2020-10-08 08:05:17,10.74,10.74,10.74,84.65,885656,33,19981,-75
2020-10-08 08:06:09,10.77,10.77,10.77,83.96,884626,33,19958,-75
2020-10-08 08:07:00,10.71,10.71,10.71,84.48,887813,33,19941,-75
2020-10-08 08:07:50,10.76,10.76,10.76,84.58,891525,33,19975,-75
2020-10-08 08:08:41,10.70,10.70,10.70,84.30,894426,33,19995,-75
2020-10-08 08:09:33,10.65,10.65,10.65,84.52,891937,33,20014,-75
2020-10-08 08:10:24,10.68,10.68,10.68,84.32,892164,33,19941,-74
2020-10-08 08:11:14,10.66,10.66,10.66,84.79,892261,33,20363,-75
2020-10-08 08:12:05,10.67,10.67,10.67,84.23,893863,33,19952,-74
2020-10-08 08:12:56,10.62,10.62,10.62,83.46,894972,33,20030,-75
2020-10-08 08:13:47,10.62,10.62,10.62,84.51,892031,33,19994,-75
2020-10-08 08:14:38,10.58,10.58,10.58,83.34,892219,33,19959,-74
2020-10-08 08:15:28,10.62,10.62,10.62,83.49,892105,33,19949,-75
2020-10-08 08:16:19,10.64,10.64,10.64,84.17,892213,33,20006,-74
2020-10-08 08:17:09,10.67,10.67,10.67,84.55,893268,33,19948,-74
2020-10-08 08:18:00,10.74,10.74,10.74,85.56,895211,33,20325,-75
2020-10-08 08:18:51,10.82,10.82,10.82,84.70,892070,33,19986,-75
2020-10-08 08:19:41,10.81,10.81,10.81,82.83,892141,33,19952,-75
2020-10-08 08:20:32,10.88,10.88,10.88,83.78,893409,33,19949,-75
2020-10-08 08:21:23,10.84,10.84,10.84,83.25,895413,33,20294,-74
2020-10-08 08:22:14,10.81,10.81,10.81,83.13,894886,33,20256,-75
2020-10-08 08:23:04,10.84,10.84,10.84,82.46,895111,33,20016,-75
2020-10-08 08:23:55,10.77,10.77,10.77,81.33,896234,33,20043,-74
2020-10-08 08:24:46,10.75,10.75,10.75,82.70,896888,33,19944,-75
2020-10-08 08:25:36,10.77,10.77,10.77,82.62,895457,33,19960,-74
2020-10-08 08:26:27,10.77,10.77,10.77,83.39,895014,33,20341,-75
2020-10-08 08:27:17,10.88,10.88,10.88,84.39,895616,33,19975,-75
2020-10-08 08:28:08,10.87,10.87,10.87,82.98,895221,33,20068,-75
2020-10-08 08:28:59,10.95,10.95,10.95,82.48,895657,33,20007,-75
2020-10-08 08:29:49,10.94,10.94,10.94,83.47,895043,33,19950,-74
2020-10-08 08:30:40,10.96,10.96,10.96,81.76,895204,33,19998,-75
2020-10-08 08:31:31,10.97,10.97,10.97,81.68,895671,33,20001,-75
2020-10-08 08:32:21,11.07,11.07,11.07,80.90,895171,33,20298,-75
2020-10-08 08:33:12,11.08,11.08,11.08,80.52,895222,33,19974,-76
2020-10-08 08:34:02,11.05,11.05,11.05,80.72,895761,33,19940,-75
2020-10-08 08:34:53,11.05,11.05,11.05,80.27,898149,33,19948,-74
2020-10-08 08:35:45,11.00,11.00,11.00,80.73,897151,33,19940,-75
2020-10-08 08:36:36,11.06,11.06,11.06,80.73,896537,33,20406,-75
2020-10-08 08:37:26,11.08,11.08,11.08,81.57,897184,33,19944,-75
2020-10-08 08:38:17,11.04,11.04,11.04,80.89,895333,33,20259,-75
2020-10-08 08:39:08,11.03,11.03,11.03,80.34,895245,33,20427,-74
2020-10-08 08:39:58,10.98,10.98,10.98,79.97,895276,33,19936,-75
2020-10-08 08:40:49,10.99,10.99,10.99,80.30,895305,33,19936,-74
2020-10-08 08:41:40,10.99,10.99,10.99,80.86,891689,33,19960,-75
2020-10-08 08:42:31,11.01,11.01,11.01,81.01,892016,33,20378,-75
2020-10-08 08:43:22,11.03,11.03,11.03,79.72,897361,33,19940,-74
2020-10-08 08:44:15,11.12,11.12,11.12,80.33,895769,33,19940,-75
2020-10-08 08:45:07,11.16,11.16,11.16,80.17,892050,33,19941,-74
2020-10-08 08:45:58,11.20,11.20,11.20,79.81,893724,33,19944,-75
2020-10-08 08:46:49,11.27,11.27,11.27,78.30,895541,33,19936,-75
2020-10-08 08:47:40,11.33,11.33,11.33,78.50,895371,33,19958,-75
2020-10-08 08:48:31,11.40,11.40,11.40,78.13,895371,33,19970,-74
2020-10-08 08:49:22,11.45,11.45,11.45,77.89,895094,33,19941,-75
2020-10-08 08:50:13,11.54,11.54,11.54,77.29,895235,33,19940,-74
2020-10-08 08:51:04,11.67,11.67,11.67,79.56,896254,33,19968,-74
2020-10-08 08:51:55,11.71,11.71,11.71,77.32,898141,33,19985,-74
2020-10-08 08:52:45,11.76,11.76,11.76,76.51,900413,33,19955,-76
2020-10-08 08:53:36,11.83,11.83,11.83,75.04,898211,33,19951,-73
2020-10-08 08:54:27,11.86,11.86,11.86,73.39,897088,33,19948,-75
2020-10-08 08:55:18,11.81,11.81,11.81,73.01,895179,33,19947,-75
2020-10-08 08:56:09,11.86,11.86,11.86,74.59,898213,33,20309,-75
2020-10-08 08:56:59,11.94,11.94,11.94,74.09,898183,33,20003,-74
2020-10-08 08:57:50,12.05,12.05,12.05,76.21,896895,33,20358,-75
2020-10-08 08:58:41,12.11,12.11,12.11,74.42,891705,33,20313,-75
2020-10-08 08:59:32,12.20,12.20,12.20,75.53,893153,33,20034,-74
2020-10-08 09:00:23,12.17,12.17,12.17,73.21,896245,33,19989,-75
2020-10-08 09:01:15,12.25,12.25,12.25,73.43,898265,33,19980,-74
2020-10-08 09:02:05,12.16,12.16,12.16,71.64,896890,33,20007,-75
2020-10-08 09:02:56,12.16,12.16,12.16,73.58,895114,33,20362,-75
2020-10-08 09:03:47,12.18,12.18,12.18,74.05,898048,33,19999,-75
2020-10-08 09:04:38,12.17,12.17,12.17,71.97,898226,33,19936,-74
2020-10-08 09:05:28,12.19,12.19,12.19,72.82,899907,33,19939,-74
2020-10-08 09:06:19,12.07,12.07,12.07,72.39,898021,33,20319,-74
2020-10-08 09:07:10,12.08,12.08,12.08,72.56,897338,33,19936,-74
2020-10-08 09:08:00,12.05,12.05,12.05,73.13,895259,33,19941,-75
2020-10-08 09:08:51,12.09,12.09,12.09,71.64,891967,33,19994,-75
2020-10-08 09:09:41,12.00,12.00,12.00,73.45,888798,33,20407,-74
2020-10-08 09:10:32,11.97,11.97,11.97,72.33,887707,33,19952,-75
2020-10-08 09:11:23,11.95,11.95,11.95,72.31,892886,33,19940,-74
2020-10-08 09:12:14,11.93,11.93,11.93,73.10,895182,33,19936,-75
2020-10-08 09:13:05,11.86,11.86,11.86,73.62,898260,33,19940,-75
2020-10-08 09:13:55,11.88,11.88,11.88,73.69,898171,33,19951,-74
2020-10-08 09:14:46,11.87,11.87,11.87,73.42,898057,32,20326,-75
2020-10-08 09:15:37,11.93,11.93,11.93,72.98,898067,33,19936,-75
2020-10-08 09:16:28,11.98,11.98,11.98,73.40,897224,33,19940,-75
2020-10-08 09:17:18,12.00,12.00,12.00,74.57,894942,33,20252,-75
2020-10-08 09:18:09,12.05,12.05,12.05,75.53,891870,33,19953,-75
2020-10-08 09:19:00,12.08,12.08,12.08,74.62,892143,33,19963,-74
2020-10-08 09:19:51,12.21,12.21,12.21,73.64,894045,33,19971,-74
2020-10-08 09:20:41,12.22,12.22,12.22,73.29,910884,32,19939,-75
2020-10-08 09:21:32,12.20,12.20,12.20,72.98,910918,32,19939,-75
2020-10-08 09:22:23,12.23,12.23,12.23,72.66,905624,32,19934,-74
2020-10-08 09:23:14,12.24,12.24,12.24,73.60,895269,33,19948,-75
2020-10-08 09:24:05,12.24,12.24,12.24,72.41,895241,33,19984,-74
2020-10-08 09:24:55,12.29,12.29,12.29,71.39,895186,33,19950,-74
2020-10-08 09:25:46,12.28,12.28,12.28,72.34,895073,33,19948,-75
2020-10-08 09:26:37,12.31,12.31,12.31,73.35,894973,33,19955,-75
2020-10-08 09:27:27,12.31,12.31,12.31,70.69,895145,33,19956,-75
2020-10-08 09:28:18,12.32,12.32,12.32,70.60,895206,33,19951,-75
2020-10-08 09:29:10,12.34,12.34,12.34,72.38,895229,33,19952,-75
2020-10-08 09:30:01,12.22,12.22,12.22,70.13,895179,33,19956,-74
2020-10-08 09:30:52,12.22,12.22,12.22,71.80,896154,33,19936,-75
2020-10-08 09:31:42,12.34,12.34,12.34,71.37,910845,32,19938,-75
2020-10-08 09:32:33,12.33,12.33,12.33,70.87,907671,32,20364,-74
2020-10-08 09:33:24,12.35,12.35,12.35,69.86,903457,32,20035,-74
2020-10-08 09:34:15,12.39,12.39,12.39,70.61,895330,33,19969,-74
2020-10-08 09:35:06,12.37,12.37,12.37,72.25,895079,33,19944,-74
2020-10-08 09:35:57,12.47,12.47,12.47,71.23,895072,33,19940,-74
2020-10-08 09:36:49,12.47,12.47,12.47,72.26,896214,33,20030,-75
2020-10-08 09:37:40,12.52,12.52,12.52,71.51,897991,33,20030,-74
2020-10-08 09:38:31,12.48,12.48,12.48,72.24,895103,33,20278,-74
2020-10-08 09:39:22,12.54,12.54,12.54,72.06,894892,33,19964,-75
2020-10-08 09:40:12,12.57,12.57,12.57,70.86,896156,33,19940,-75
2020-10-08 09:41:03,12.81,12.81,12.81,71.75,910770,32,19959,-75
2020-10-08 09:41:54,12.84,12.84,12.84,70.24,910446,32,19935,-74
2020-10-08 09:42:44,12.81,12.81,12.81,71.02,906565,32,19942,-74
2020-10-08 09:43:36,12.75,12.75,12.75,71.14,898164,33,19940,-73
2020-10-08 09:44:26,12.71,12.71,12.71,71.49,895221,33,19951,-74
2020-10-08 09:45:17,12.75,12.75,12.75,70.15,892037,33,20359,-75
2020-10-08 09:46:08,12.71,12.71,12.71,69.22,889687,33,19952,-74
2020-10-08 09:47:04,12.78,12.78,12.78,69.66,893193,33,20313,-74
2020-10-08 09:47:56,12.82,12.82,12.82,68.69,896643,33,19952,-74
2020-10-08 09:48:47,12.73,12.73,12.73,68.52,896562,33,20003,-74
2020-10-08 09:49:37,12.69,12.69,12.69,67.43,895180,33,20270,-74
2020-10-08 09:50:28,12.67,12.67,12.67,68.73,895476,33,19941,-74
2020-10-08 09:51:19,12.74,12.74,12.74,67.90,895116,33,19977,-74
2020-10-08 09:52:10,12.61,12.61,12.61,68.75,896072,33,19949,-73
2020-10-08 09:53:00,12.65,12.65,12.65,67.33,895091,33,19940,-74
2020-10-08 09:53:51,12.54,12.54,12.54,67.50,892095,33,20022,-74
2020-10-08 09:54:42,12.64,12.64,12.64,67.67,893090,33,20387,-74
2020-10-08 09:55:41,12.71,12.71,12.71,66.96,896147,33,20387,-74
2020-10-08 09:56:32,12.68,12.68,12.68,68.21,910641,32,19976,-74
2020-10-08 09:57:22,12.78,12.78,12.78,68.98,910862,32,19942,-74
2020-10-08 09:58:14,12.79,12.79,12.79,68.72,906477,32,19989,-74
2020-10-08 09:59:04,12.81,12.81,12.81,70.03,894626,32,20015,-74
2020-10-08 09:59:55,12.86,12.86,12.86,69.93,891893,33,19945,-74
2020-10-08 10:00:47,12.87,12.87,12.87,69.29,892905,33,19940,-73
2020-10-08 10:01:41,12.93,12.93,12.93,68.21,893106,33,19944,-73
2020-10-08 10:02:31,12.91,12.91,12.91,68.44,894917,33,20388,-74
2020-10-08 10:03:24,12.95,12.95,12.95,66.91,896542,33,19951,-75
2020-10-08 10:04:15,12.87,12.87,12.87,67.42,898019,33,20362,-73
2020-10-08 10:05:05,12.77,12.77,12.77,68.44,910341,32,19980,-73
2020-10-08 10:05:56,12.82,12.82,12.82,68.08,910894,32,19969,-74
2020-10-08 10:06:47,12.65,12.65,12.65,68.67,906804,32,19939,-74
2020-10-08 10:07:37,12.72,12.72,12.72,68.87,897952,33,19936,-75
2020-10-08 10:08:30,12.58,12.58,12.58,69.28,910931,32,20314,-75
2020-10-08 10:09:20,12.65,12.65,12.65,68.53,910713,32,20300,-75
2020-10-08 10:10:11,12.62,12.62,12.62,69.67,902165,32,20004,-75
2020-10-08 10:11:02,12.75,12.75,12.75,69.21,895076,33,19947,-76
2020-10-08 10:11:52,12.78,12.78,12.78,68.84,895211,33,19967,-75
2020-10-08 10:12:43,12.79,12.79,12.79,68.99,894997,33,20286,-76
2020-10-08 10:13:34,12.74,12.74,12.74,69.62,907467,32,20322,-75
2020-10-08 10:14:25,12.86,12.86,12.86,68.51,908522,32,19934,-75
2020-10-08 10:15:15,12.93,12.93,12.93,67.69,906103,32,19939,-74
2020-10-08 10:16:06,12.91,12.91,12.91,67.89,898059,33,19940,-75
2020-10-08 10:16:57,13.00,13.00,13.00,68.61,897136,33,19941,-74
2020-10-08 10:17:47,13.05,13.05,13.05,67.18,894749,32,19970,-75
2020-10-08 10:18:38,13.13,13.13,13.13,67.80,895030,33,19941,-75
2020-10-08 10:19:29,13.23,13.23,13.23,67.03,896027,33,19953,-74
2020-10-08 10:20:19,13.20,13.20,13.20,65.69,898027,33,19972,-74
2020-10-08 10:21:10,13.18,13.18,13.18,67.33,910715,32,19949,-75
2020-10-08 10:22:01,13.18,13.18,13.18,65.48,910688,32,19935,-75
2020-10-08 10:22:52,13.17,13.17,13.17,66.04,905993,32,20382,-74
2020-10-08 10:23:43,13.01,13.01,13.01,66.56,897954,33,19941,-75
2020-10-08 10:24:34,13.14,13.14,13.14,67.14,895194,32,19956,-75
2020-10-08 10:25:25,13.26,13.26,13.26,67.06,895021,33,19940,-75
2020-10-08 10:26:15,13.26,13.26,13.26,65.55,895158,33,19994,-75
2020-10-08 10:27:06,13.29,13.29,13.29,66.12,894940,33,19990,-75
2020-10-08 10:27:57,13.37,13.37,13.37,66.63,894887,33,19951,-74
2020-10-08 10:28:47,13.46,13.46,13.46,65.19,896218,33,19945,-75
2020-10-08 10:29:38,13.44,13.44,13.44,66.59,910492,32,19950,-75
2020-10-08 10:30:29,13.50,13.50,13.50,65.34,910907,32,19943,-75
2020-10-08 10:31:20,13.48,13.48,13.48,65.53,905608,32,20301,-75
2020-10-08 10:32:11,13.44,13.44,13.44,64.50,895221,33,20339,-75
2020-10-08 10:33:02,13.40,13.40,13.40,67.11,894849,33,19948,-76
2020-10-08 10:33:53,13.51,13.51,13.51,65.34,894924,33,20323,-75
2020-10-08 10:34:47,13.48,13.48,13.48,64.66,896174,33,19936,-75
2020-10-08 10:35:37,13.49,13.49,13.49,65.05,894853,33,20325,-75
2020-10-08 10:36:30,13.46,13.46,13.46,65.12,894840,33,19937,-75
2020-10-08 10:37:20,13.52,13.52,13.52,65.39,896002,33,20366,-75
2020-10-08 10:38:11,13.53,13.53,13.53,65.78,897877,33,20023,-74
2020-10-08 10:39:03,13.60,13.60,13.60,65.37,897020,33,19966,-76
2020-10-08 10:39:44,13.69,13.69,13.69,63.34,895117,33,19968,-74
2020-10-08 10:40:35,13.62,13.62,13.62,61.93,895198,33,19955,-75
2020-10-08 10:41:25,13.67,13.67,13.67,63.11,897803,33,20334,-73
2020-10-08 10:42:18,13.76,13.76,13.76,63.66,910690,32,20278,-74
2020-10-08 10:43:09,13.75,13.75,13.75,63.44,910871,32,19960,-74
2020-10-08 10:44:00,13.81,13.81,13.81,61.82,901706,32,19938,-74
2020-10-08 10:44:51,13.76,13.76,13.76,62.45,894941,33,19941,-74
2020-10-08 10:45:41,13.82,13.82,13.82,62.65,895950,33,19953,-74
2020-10-08 10:46:32,13.92,13.92,13.92,63.06,894726,33,19952,-74
2020-10-08 10:47:23,14.02,14.02,14.02,64.77,894359,33,20127,-74
2020-10-08 10:48:14,14.15,14.15,14.15,63.52,895516,33,19936,-75
2020-10-08 10:49:05,14.08,14.08,14.08,62.16,896639,33,20037,-74
2020-10-08 10:49:56,14.04,14.04,14.04,62.44,894617,33,19951,-74
2020-10-08 10:50:47,14.12,14.12,14.12,61.31,894961,33,20357,-74
2020-10-08 10:51:38,14.07,14.07,14.07,61.83,895033,33,20294,-74
2020-10-08 10:52:28,14.11,14.11,14.11,61.65,894824,33,19978,-74
2020-10-08 10:53:19,14.06,14.06,14.06,60.66,894812,33,20324,-74
2020-10-08 10:54:10,14.13,14.13,14.13,61.48,896063,33,19936,-74
2020-10-08 10:55:01,14.15,14.15,14.15,62.01,910691,32,20336,-74
2020-10-08 10:55:51,14.22,14.22,14.22,61.12,910695,32,19973,-74
2020-10-08 10:56:42,14.18,14.18,14.18,59.72,906200,32,19950,-74
2020-10-08 10:57:33,14.17,14.17,14.17,60.53,896739,33,19969,-74
2020-10-08 10:58:24,13.98,13.98,13.98,61.18,894894,33,19992,-74
2020-10-08 10:59:14,14.06,14.06,14.06,61.43,894929,33,19981,-74
2020-10-08 11:00:05,14.05,14.05,14.05,63.20,894989,33,20361,-73
2020-10-08 11:00:56,13.96,13.96,13.96,62.51,895271,33,19937,-74
2020-10-08 11:01:46,14.11,14.11,14.11,62.41,895242,33,20010,-74
2020-10-08 11:02:37,14.22,14.22,14.22,61.54,892180,33,20396,-74
2020-10-08 11:03:28,14.12,14.12,14.12,61.12,891694,33,19944,-74
2020-10-08 11:04:18,14.16,14.16,14.16,59.71,894131,33,19936,-74
2020-10-08 11:05:09,14.26,14.26,14.26,58.97,897008,33,19956,-74
2020-10-08 11:06:00,14.19,14.19,14.19,59.57,895104,33,19951,-73
2020-10-08 11:06:52,14.19,14.19,14.19,58.86,895199,33,19959,-74
2020-10-08 11:07:43,14.21,14.21,14.21,59.53,891708,33,19952,-73
2020-10-08 11:08:33,14.16,14.16,14.16,60.03,891766,33,19947,-74
2020-10-08 11:09:24,14.11,14.11,14.11,58.85,893864,33,19952,-74
2020-10-08 11:10:14,14.06,14.06,14.06,59.96,910579,32,19934,-74
2020-10-08 11:11:05,14.12,14.12,14.12,59.75,910516,32,19939,-75
2020-10-08 11:11:56,14.16,14.16,14.16,59.89,906204,32,19943,-74
2020-10-08 11:12:46,14.24,14.24,14.24,61.14,897728,33,20342,-74
2020-10-08 11:13:37,14.28,14.28,14.28,60.34,894524,33,19970,-74
2020-10-08 11:14:28,14.46,14.46,14.46,60.19,894859,33,19948,-74
2020-10-08 11:15:19,14.50,14.50,14.50,60.04,895875,33,20323,-74
2020-10-08 11:16:10,14.47,14.47,14.47,58.97,897912,33,19944,-76
2020-10-08 11:17:00,14.44,14.44,14.44,58.62,896919,33,19956,-74
2020-10-08 11:17:51,14.47,14.47,14.47,59.18,894995,33,20354,-73
2020-10-08 11:18:42,14.43,14.43,14.43,58.55,895290,33,19951,-74
2020-10-08 11:19:33,14.42,14.42,14.42,57.16,894614,33,19948,-73
2020-10-08 11:20:24,14.39,14.39,14.39,57.32,894732,33,19936,-74
2020-10-08 11:21:16,14.45,14.45,14.45,58.77,893027,33,19948,-74
2020-10-08 11:22:07,14.59,14.59,14.59,57.65,894971,33,19936,-74
2020-10-08 11:22:57,14.65,14.65,14.65,58.53,894971,33,20011,-74
2020-10-08 11:23:48,14.64,14.64,14.64,57.60,895172,33,19992,-76
2020-10-08 11:24:39,14.63,14.63,14.63,57.93,894802,33,20023,-75
2020-10-08 11:25:30,14.67,14.67,14.67,56.84,894945,33,19959,-74
2020-10-08 11:26:20,14.53,14.53,14.53,58.81,894925,33,20327,-74
2020-10-08 11:27:11,14.49,14.49,14.49,57.69,895616,33,19996,-74
2020-10-08 11:28:02,14.35,14.35,14.35,57.78,895521,33,19978,-74
2020-10-08 11:28:52,14.33,14.33,14.33,57.61,895566,33,19951,-76
2020-10-08 11:29:43,14.29,14.29,14.29,59.04,895465,33,19940,-74
2020-10-08 11:30:34,14.36,14.36,14.36,58.73,895430,33,19941,-74
2020-10-08 11:31:25,14.34,14.34,14.34,57.93,895334,33,19936,-74
2020-10-08 11:32:15,14.41,14.41,14.41,59.08,896505,33,19955,-74
2020-10-08 11:33:06,14.33,14.33,14.33,59.16,899739,33,19973,-74
2020-10-08 11:33:57,14.46,14.46,14.46,59.67,897601,33,20002,-75
2020-10-08 11:34:47,14.48,14.48,14.48,59.38,891965,33,19989,-74
2020-10-08 11:35:38,14.55,14.55,14.55,59.27,892047,33,19941,-75
2020-10-08 11:36:29,14.45,14.45,14.45,60.37,893404,33,20314,-75
2020-10-08 11:37:19,14.49,14.49,14.49,59.37,895052,33,19951,-75
2020-10-08 11:38:10,14.41,14.41,14.41,58.48,892237,32,19940,-75
2020-10-08 11:39:01,14.52,14.52,14.52,58.01,893495,33,19941,-74
2020-10-08 11:39:41,14.48,14.48,14.48,59.54,896529,33,19944,-74
2020-10-08 11:40:39,14.58,14.58,14.58,57.67,895362,33,19940,-74
2020-10-08 11:41:31,14.55,14.55,14.55,58.26,895280,33,20279,-74
2020-10-08 11:42:31,14.58,14.58,14.58,57.44,897277,33,19952,-75
2020-10-08 11:43:22,14.76,14.76,14.76,57.16,910767,32,19947,-75
2020-10-08 11:44:12,14.58,14.58,14.58,57.01,911013,32,19955,-75
2020-10-08 11:45:03,14.70,14.70,14.70,57.55,906613,32,19994,-75
2020-10-08 11:45:54,14.72,14.72,14.72,58.09,898407,33,19948,-75
2020-10-08 11:46:44,14.76,14.76,14.76,57.71,892104,33,19941,-75
2020-10-08 11:47:35,14.62,14.62,14.62,58.49,892016,33,19955,-75
2020-10-08 11:48:26,14.79,14.79,14.79,57.29,893393,33,20009,-74
2020-10-08 11:49:17,14.88,14.88,14.88,58.30,896222,33,20460,-75
2020-10-08 11:50:07,14.90,14.90,14.90,56.62,895350,33,20360,-75
2020-10-08 11:50:59,14.86,14.86,14.86,56.26,895433,33,20078,-75
2020-10-08 11:51:50,15.02,15.02,15.02,56.78,895930,33,20335,-75
2020-10-08 11:52:40,14.96,14.96,14.96,57.88,895399,33,19948,-75
2020-10-08 11:53:31,15.01,15.01,15.01,57.14,895151,33,19964,-75
2020-10-08 11:54:21,15.14,15.14,15.14,55.88,895378,33,20343,-75
2020-10-08 11:55:13,15.17,15.17,15.17,55.90,895621,33,19936,-74
2020-10-08 11:56:03,15.14,15.14,15.14,55.58,895201,33,19982,-74
2020-10-08 11:56:54,14.94,14.94,14.94,55.27,895280,33,20000,-74
2020-10-08 11:57:44,14.96,14.96,14.96,54.41,895185,33,19936,-75
2020-10-08 11:58:35,15.01,15.01,15.01,55.50,895101,33,19945,-74
2020-10-08 11:59:26,15.19,15.19,15.19,54.95,895146,33,19947,-74
2020-10-08 12:00:16,15.32,15.32,15.32,53.14,893181,32,20050,-74
2020-10-08 12:01:07,15.36,15.36,15.36,53.08,895340,33,19952,-74
2020-10-08 12:01:57,15.15,15.15,15.15,54.36,896347,33,20014,-74
2020-10-08 12:02:48,15.38,15.38,15.38,53.90,898199,33,19969,-76
2020-10-08 12:03:39,15.59,15.59,15.59,53.24,897259,33,19981,-74
2020-10-08 12:04:30,15.61,15.61,15.61,53.58,895653,33,20057,-74
2020-10-08 12:05:21,15.87,15.87,15.87,52.70,892096,33,19941,-74
2020-10-08 12:06:12,15.94,15.94,15.94,52.10,892202,33,20363,-74
2020-10-08 12:07:03,16.25,16.25,16.25,50.77,893669,33,19947,-74
2020-10-08 12:07:54,16.12,16.12,16.12,51.58,895365,33,19957,-74
2020-10-08 12:08:44,16.22,16.22,16.22,50.33,894838,33,20315,-74
2020-10-08 12:09:35,16.60,16.60,16.60,49.75,895087,33,19940,-74
2020-10-08 12:10:33,16.64,16.64,16.64,51.14,895361,33,20374,-75
2020-10-08 12:11:24,16.72,16.72,16.72,49.86,895403,33,20302,-74
2020-10-08 12:12:16,16.92,16.92,16.92,49.74,895143,33,19960,-74
2020-10-08 12:13:06,16.96,16.96,16.96,48.40,895301,33,19936,-74
2020-10-08 12:13:58,16.96,16.96,16.96,48.92,894950,33,19970,-74
2020-10-08 12:14:49,17.04,17.04,17.04,49.11,894924,33,19985,-75
2020-10-08 12:15:40,16.83,16.83,16.83,49.73,892067,32,19977,-74
2020-10-08 12:16:32,16.93,16.93,16.93,50.75,893244,32,20365,-75
2020-10-08 12:17:25,16.81,16.81,16.81,50.58,892882,32,19948,-75
2020-10-08 12:18:15,17.10,17.10,17.10,47.63,895188,33,19945,-74
2020-10-08 12:19:06,16.69,16.69,16.69,48.77,896366,33,19944,-75
2020-10-08 12:19:57,16.88,16.88,16.88,48.64,910984,32,19934,-75
2020-10-08 12:20:48,16.91,16.91,16.91,48.90,908051,32,20006,-75
2020-10-08 12:21:39,17.40,17.40,17.40,48.85,903120,32,19945,-74
2020-10-08 12:22:29,17.25,17.25,17.25,52.46,896414,33,19940,-75
2020-10-08 12:23:20,17.54,17.54,17.54,47.76,897347,33,19951,-74
2020-10-08 12:24:11,17.61,17.61,17.61,47.00,895033,33,19948,-75
2020-10-08 12:25:01,17.91,17.91,17.91,47.27,895305,33,19941,-74
2020-10-08 12:25:52,17.88,17.88,17.88,46.73,895390,33,19947,-74
2020-10-08 12:26:43,17.87,17.87,17.87,46.54,894836,33,20319,-75
2020-10-08 12:27:33,18.32,18.32,18.32,47.57,895070,33,19951,-74
2020-10-08 12:28:25,18.04,18.04,18.04,48.58,895306,33,20014,-74
2020-10-08 12:29:15,18.62,18.62,18.62,45.61,895526,33,20220,-75
2020-10-08 12:30:06,18.66,18.66,18.66,44.44,895560,33,19948,-74
2020-10-08 12:31:06,18.35,18.35,18.35,45.08,895425,33,19954,-74
2020-10-08 12:32:00,18.67,18.67,18.67,45.53,895470,33,19948,-74
2020-10-08 12:32:50,18.29,18.29,18.29,44.95,895047,33,19952,-74
2020-10-08 12:33:41,18.46,18.46,18.46,45.08,895080,33,19952,-74
2020-10-08 12:34:32,18.22,18.22,18.22,44.85,896215,33,20045,-74
2020-10-08 12:35:22,18.04,18.04,18.04,44.53,898208,33,20338,-75
2020-10-08 12:36:13,18.08,18.08,18.08,46.34,891637,33,19987,-74
2020-10-08 12:37:04,18.26,18.26,18.26,45.27,891844,33,20359,-75
2020-10-08 12:37:54,18.40,18.40,18.40,44.91,894049,33,19967,-73
2020-10-08 12:38:45,18.52,18.52,18.52,45.64,898219,33,19953,-75
2020-10-08 12:39:36,18.35,18.35,18.35,44.24,895140,33,19964,-74
2020-10-08 12:40:28,18.44,18.44,18.44,45.27,895078,33,20010,-75
2020-10-08 12:41:18,18.06,18.06,18.06,46.19,896314,33,19959,-75
2020-10-08 12:42:09,18.27,18.27,18.27,46.19,898298,33,19956,-74
2020-10-08 12:43:00,18.25,18.25,18.25,45.68,897330,33,19939,-75
2020-10-08 12:43:50,18.32,18.32,18.32,45.64,895109,33,20614,-75
2020-10-08 12:44:41,18.15,18.15,18.15,46.04,895389,33,19940,-74
2020-10-08 12:45:32,17.99,17.99,17.99,46.20,896132,33,20333,-76
2020-10-08 12:46:22,18.44,18.44,18.44,44.57,895049,32,19944,-75
2020-10-08 12:47:13,18.52,18.52,18.52,44.12,892200,33,20381,-75
2020-10-08 12:48:04,18.28,18.28,18.28,45.32,893221,33,19953,-75
2020-10-08 12:48:55,18.42,18.42,18.42,45.63,908917,32,19939,-75
2020-10-08 12:49:46,18.94,18.94,18.94,43.59,911025,32,19950,-75
2020-10-08 12:50:36,18.90,18.90,18.90,43.30,906417,32,20264,-75
2020-10-08 12:51:27,18.39,18.39,18.39,44.30,897105,33,20283,-74
2020-10-08 12:52:17,18.22,18.22,18.22,44.71,895533,33,19936,-75
2020-10-08 12:53:08,17.71,17.71,17.71,45.90,895289,33,19955,-75
2020-10-08 12:53:59,17.62,17.62,17.62,47.17,894958,33,20363,-75
2020-10-08 12:54:50,17.81,17.81,17.81,47.04,895554,33,19937,-74
2020-10-08 12:55:41,17.66,17.66,17.66,46.59,895108,33,19966,-74
2020-10-08 12:56:31,18.15,18.15,18.15,45.28,895394,33,19951,-75
2020-10-08 12:57:22,18.44,18.44,18.44,45.40,895087,33,19936,-74
2020-10-08 12:58:13,18.56,18.56,18.56,45.44,895094,33,19936,-74
2020-10-08 12:59:03,18.35,18.35,18.35,46.24,893106,32,19960,-75
2020-10-08 12:59:54,18.28,18.28,18.28,45.29,895106,33,20029,-75
2020-10-08 13:00:44,18.50,18.50,18.50,45.57,895263,33,19951,-74
2020-10-08 13:01:36,18.38,18.38,18.38,45.13,895329,33,20263,-74
2020-10-08 13:02:27,18.34,18.34,18.34,46.40,895251,33,20310,-74
2020-10-08 13:03:18,18.53,18.53,18.53,44.80,895292,33,19945,-75
2020-10-08 13:04:09,18.57,18.57,18.57,43.59,895325,33,19964,-74
2020-10-08 13:05:00,18.72,18.72,18.72,43.63,895326,33,19963,-74
2020-10-08 13:05:51,18.82,18.82,18.82,44.16,895275,33,20019,-74
2020-10-08 13:06:41,19.06,19.06,19.06,43.08,895430,33,19962,-74
2020-10-08 13:07:32,18.52,18.52,18.52,44.57,894800,32,19953,-75
2020-10-08 13:08:22,18.72,18.72,18.72,43.53,894537,33,19944,-75
2020-10-08 13:09:13,18.46,18.46,18.46,45.14,896072,33,19968,-74
2020-10-08 13:10:03,19.05,19.05,19.05,43.62,910927,32,20333,-75
2020-10-08 13:10:54,19.18,19.18,19.18,42.59,907646,32,19990,-74
2020-10-08 13:11:45,19.39,19.39,19.39,42.60,903212,32,19982,-74
2020-10-08 13:12:35,19.46,19.46,19.46,41.86,895187,33,19995,-74
2020-10-08 13:13:26,18.65,18.65,18.65,43.96,895027,33,19948,-75
2020-10-08 13:14:17,19.06,19.06,19.06,43.63,892037,33,20283,-74
2020-10-08 13:15:08,19.26,19.26,19.26,42.99,891830,33,19994,-74
2020-10-08 13:15:58,19.36,19.36,19.36,42.92,890187,33,19991,-75
2020-10-08 13:16:49,19.32,19.32,19.32,43.87,892153,33,19968,-75
2020-10-08 13:17:40,19.46,19.46,19.46,42.37,886921,33,20280,-75
2020-10-08 13:18:31,19.58,19.58,19.58,42.36,889051,33,19941,-74
2020-10-08 13:19:21,19.50,19.50,19.50,42.02,891129,33,19944,-74
2020-10-08 13:20:12,19.45,19.45,19.45,41.67,891616,33,19957,-74
2020-10-08 13:21:03,19.44,19.44,19.44,41.84,891923,33,20343,-75
2020-10-08 13:21:53,19.59,19.59,19.59,41.31,892802,33,19966,-74
2020-10-08 13:22:44,19.52,19.52,19.52,42.51,895018,33,19936,-74
2020-10-08 13:23:35,19.33,19.33,19.33,42.04,891965,33,20374,-74
2020-10-08 13:24:26,19.43,19.43,19.43,42.57,892067,33,20350,-74
2020-10-08 13:25:17,19.59,19.59,19.59,41.90,891641,33,19940,-74
2020-10-08 13:26:07,19.36,19.36,19.36,43.13,907956,32,19946,-75
2020-10-08 13:26:58,19.34,19.34,19.34,42.04,907731,32,19946,-75
2020-10-08 13:27:49,19.49,19.49,19.49,42.18,899952,32,19995,-74
2020-10-08 13:28:40,19.25,19.25,19.25,43.46,892090,33,20371,-73
2020-10-08 13:29:30,19.12,19.12,19.12,44.18,892001,33,19937,-74
2020-10-08 13:30:21,19.13,19.13,19.13,44.29,892163,33,19940,-73
2020-10-08 13:31:12,19.60,19.60,19.60,42.96,892153,33,19948,-73
2020-10-08 13:32:03,19.51,19.51,19.51,42.25,890541,33,20335,-73
2020-10-08 13:32:53,19.91,19.91,19.91,42.31,892365,33,19940,-74
2020-10-08 13:33:45,20.08,20.08,20.08,41.48,890844,33,19953,-73
2020-10-08 13:34:35,19.66,19.66,19.66,42.70,892847,33,20286,-73
2020-10-08 13:35:26,19.94,19.94,19.94,42.40,890898,33,20233,-73
2020-10-08 13:36:17,19.68,19.68,19.68,42.54,893413,33,19937,-73
2020-10-08 13:37:08,19.67,19.67,19.67,42.32,891994,33,19963,-73
2020-10-08 13:37:59,19.41,19.41,19.41,41.85,893589,33,19952,-73
2020-10-08 13:38:50,19.01,19.01,19.01,43.27,891811,33,19945,-73
2020-10-08 13:39:41,18.94,18.94,18.94,43.93,893464,33,19951,-73
2020-10-08 13:40:32,19.13,19.13,19.13,43.79,893926,33,19940,-73
2020-10-08 13:41:23,19.23,19.23,19.23,42.90,894451,33,19957,-73
2020-10-08 13:42:13,18.68,18.68,18.68,44.11,893663,32,19988,-73
2020-10-08 13:43:05,18.62,18.62,18.62,44.32,893304,33,19960,-75
2020-10-08 13:43:55,18.42,18.42,18.42,44.76,892942,32,19953,-73
2020-10-08 13:44:46,17.99,17.99,17.99,47.13,893961,33,19973,-73
2020-10-08 13:45:44,17.51,17.51,17.51,46.93,892106,33,20026,-74
2020-10-08 13:46:35,17.20,17.20,17.20,48.02,892336,33,19945,-73
2020-10-08 13:47:25,16.97,16.97,16.97,47.99,888816,33,19941,-73
2020-10-08 13:48:16,16.80,16.80,16.80,50.07,889065,33,20365,-73
2020-10-08 13:49:07,16.68,16.68,16.68,49.75,889765,33,20036,-72
2020-10-08 13:49:57,16.64,16.64,16.64,50.45,891942,33,19952,-73
2020-10-08 13:50:48,16.60,16.60,16.60,50.35,892308,33,19937,-73
2020-10-08 13:51:39,16.47,16.47,16.47,50.30,891962,33,19948,-73
2020-10-08 13:52:29,16.46,16.46,16.46,50.32,891578,33,19976,-73
2020-10-08 13:53:20,16.47,16.47,16.47,50.92,892626,33,19948,-73
2020-10-08 13:54:11,16.40,16.40,16.40,50.94,894895,33,19940,-74
2020-10-08 13:55:03,16.37,16.37,16.37,51.50,894854,33,20350,-74
2020-10-08 13:55:53,16.25,16.25,16.25,52.16,894959,33,19941,-73
2020-10-08 13:56:44,16.26,16.26,16.26,51.90,894781,33,19940,-74
2020-10-08 13:57:35,16.12,16.12,16.12,50.96,894612,33,19940,-73
2020-10-08 13:58:26,16.13,16.13,16.13,51.05,891717,33,19968,-73
2020-10-08 13:59:17,16.06,16.06,16.06,51.39,891706,33,19936,-73
2020-10-08 14:00:08,15.93,15.93,15.93,53.08,890038,33,20004,-73
2020-10-08 14:01:00,15.95,15.95,15.95,52.57,891904,33,19948,-73
2020-10-08 14:01:50,15.95,15.95,15.95,52.13,891918,33,20396,-73
2020-10-08 14:02:42,15.84,15.84,15.84,51.01,892206,33,19956,-74
2020-10-08 14:03:34,15.90,15.90,15.90,52.87,892122,33,20228,-73
2020-10-08 14:04:25,15.84,15.84,15.84,52.94,892218,33,19948,-73
2020-10-08 14:05:16,15.90,15.90,15.90,52.84,891908,32,19965,-74
2020-10-08 14:06:14,15.80,15.80,15.80,53.93,891952,33,20319,-74
2020-10-08 14:07:07,15.83,15.83,15.83,54.11,893895,33,20370,-73
2020-10-08 14:07:57,15.70,15.70,15.70,55.09,894803,33,20325,-73
2020-10-08 14:08:48,15.67,15.67,15.67,53.54,893918,33,19967,-73
2020-10-08 14:09:28,15.70,15.70,15.70,54.43,891807,32,19952,-74
2020-10-08 14:10:19,15.67,15.67,15.67,54.88,892007,33,20247,-74
2020-10-08 14:11:10,15.64,15.64,15.64,54.48,892117,33,19936,-74
2020-10-08 14:12:01,15.63,15.63,15.63,54.89,894003,33,19936,-73
2020-10-08 14:12:52,15.62,15.62,15.62,53.51,891921,33,19959,-73
2020-10-08 14:13:43,15.61,15.61,15.61,54.26,891867,33,19944,-74
2020-10-08 14:14:34,15.58,15.58,15.58,54.44,892615,33,20315,-73
2020-10-08 14:15:34,15.57,15.57,15.57,54.08,894480,32,19986,-73
2020-10-08 14:16:26,15.55,15.55,15.55,53.88,891804,33,19937,-73
2020-10-08 14:17:17,15.57,15.57,15.57,54.36,891666,33,20360,-74
2020-10-08 14:18:07,15.53,15.53,15.53,54.91,893033,32,19965,-74
2020-10-08 14:18:58,15.50,15.50,15.50,54.58,895021,33,19951,-74
2020-10-08 14:19:49,15.55,15.55,15.55,54.88,893953,33,19963,-73
2020-10-08 14:20:39,15.60,15.60,15.60,54.46,891988,33,19937,-73
2020-10-08 14:21:30,15.62,15.62,15.62,54.73,892002,33,19983,-74
2020-10-08 14:22:21,15.63,15.63,15.63,53.58,895120,32,19951,-73
2020-10-08 14:23:13,15.57,15.57,15.57,54.21,894905,33,19986,-73
2020-10-08 14:24:05,15.61,15.61,15.61,54.21,894612,33,19936,-74
2020-10-08 14:24:56,15.61,15.61,15.61,54.00,894881,33,19937,-73
2020-10-08 14:25:47,15.61,15.61,15.61,53.76,893905,33,19951,-74
2020-10-08 14:26:37,15.62,15.62,15.62,54.47,891880,33,19945,-74
2020-10-08 14:27:31,15.66,15.66,15.66,55.07,891433,33,19995,-73
2020-10-08 14:28:22,15.57,15.57,15.57,56.17,891867,33,19948,-73
2020-10-08 14:29:13,15.61,15.61,15.61,54.95,893369,33,19965,-73
2020-10-08 14:30:03,15.70,15.70,15.70,54.57,894671,33,19978,-73
2020-10-08 14:30:55,15.81,15.81,15.81,54.77,895025,33,19944,-74
2020-10-08 14:31:46,16.03,16.03,16.03,53.10,893899,33,19953,-73
2020-10-08 14:32:36,16.05,16.05,16.05,54.49,892166,32,20454,-73
2020-10-08 14:33:27,16.06,16.06,16.06,53.47,891268,33,20302,-74
2020-10-08 14:34:18,16.31,16.31,16.31,53.19,891583,33,20305,-72
2020-10-08 14:35:08,16.35,16.35,16.35,52.86,892929,33,19978,-73
2020-10-08 14:35:59,16.54,16.54,16.54,51.76,894056,33,19936,-73
2020-10-08 14:36:50,16.57,16.57,16.57,52.05,891812,32,20003,-74
2020-10-08 14:37:40,16.63,16.63,16.63,51.79,892068,33,19970,-73
2020-10-08 14:38:32,16.43,16.43,16.43,52.83,892224,33,19937,-73
2020-10-08 14:39:23,16.53,16.53,16.53,51.26,891998,33,20000,-73
2020-10-08 14:40:14,16.71,16.71,16.71,51.50,892126,33,19937,-74
2020-10-08 14:41:04,16.75,16.75,16.75,50.60,892098,33,19941,-73
2020-10-08 14:41:55,16.78,16.78,16.78,51.85,892140,33,19984,-73
2020-10-08 14:42:46,16.64,16.64,16.64,51.82,892168,32,19987,-74
2020-10-08 14:43:37,16.57,16.57,16.57,52.26,894633,33,19959,-73
2020-10-08 14:44:27,16.63,16.63,16.63,52.57,891886,33,19972,-73
2020-10-08 14:45:20,16.67,16.67,16.67,51.68,894936,33,19936,-76
2020-10-08 14:46:13,16.68,16.68,16.68,52.24,894914,33,20309,-73
2020-10-08 14:47:03,16.55,16.55,16.55,52.11,891335,33,20019,-73
2020-10-08 14:47:54,16.67,16.67,16.67,51.98,891654,32,19951,-73
2020-10-08 14:48:45,16.73,16.73,16.73,51.55,892881,33,19937,-73
2020-10-08 14:49:35,16.75,16.75,16.75,53.15,891625,33,20305,-73
2020-10-08 14:50:26,16.65,16.65,16.65,52.52,894775,33,19940,-73
2020-10-08 14:51:17,16.34,16.34,16.34,52.61,894906,33,19937,-74
2020-10-08 14:52:08,16.28,16.28,16.28,52.62,891834,33,19951,-74
2020-10-08 14:52:58,16.13,16.13,16.13,53.21,891800,33,19964,-74
2020-10-08 14:53:49,16.12,16.12,16.12,53.49,892846,33,20004,-73
2020-10-08 14:54:40,16.10,16.10,16.10,54.31,891925,33,19974,-74
2020-10-08 14:55:31,16.11,16.11,16.11,53.64,891660,33,19954,-74
2020-10-08 14:56:22,16.04,16.04,16.04,54.03,894984,33,19941,-74
2020-10-08 14:57:13,16.05,16.05,16.05,53.73,894825,33,19937,-74
2020-10-08 14:58:04,15.97,15.97,15.97,54.86,894758,33,19948,-74
2020-10-08 14:58:55,15.86,15.86,15.86,55.57,894511,33,19936,-74
2020-10-08 14:59:46,15.95,15.95,15.95,54.71,894841,33,19948,-74
2020-10-08 15:00:26,15.92,15.92,15.92,55.32,894527,33,20263,-74
2020-10-08 15:01:17,15.91,15.91,15.91,55.67,892341,33,19947,-73
2020-10-08 15:02:08,15.92,15.92,15.92,56.17,892341,33,19937,-74
2020-10-08 15:02:58,15.81,15.81,15.81,56.77,892429,33,19971,-74
2020-10-08 15:03:49,15.71,15.71,15.71,58.03,892424,33,20278,-73
2020-10-08 15:04:40,15.77,15.77,15.77,55.99,892618,33,19937,-74
2020-10-08 15:05:30,15.77,15.77,15.77,55.94,892566,33,19951,-74
2020-10-08 15:06:21,15.56,15.56,15.56,58.03,892308,32,19937,-73
2020-10-08 15:07:11,15.60,15.60,15.60,56.55,892341,32,20396,-74
2020-10-08 15:08:02,15.46,15.46,15.46,56.33,893321,33,19936,-73
2020-10-08 15:09:00,15.43,15.43,15.43,55.72,894313,33,19952,-73
2020-10-08 15:09:52,15.35,15.35,15.35,56.24,895195,33,19980,-73
2020-10-08 15:10:32,15.37,15.37,15.37,56.79,895311,33,19936,-74
2020-10-08 15:11:23,15.33,15.33,15.33,57.86,895304,33,19940,-73
2020-10-08 15:12:14,15.42,15.42,15.42,56.36,895183,33,19958,-74
2020-10-08 15:13:05,15.44,15.44,15.44,56.94,894523,33,20009,-74
2020-10-08 15:13:55,15.51,15.51,15.51,56.61,892557,33,19948,-73
2020-10-08 15:14:46,15.55,15.55,15.55,56.14,892236,33,19941,-74
2020-10-08 15:15:38,15.57,15.57,15.57,55.57,894948,33,19936,-74
2020-10-08 15:16:18,15.53,15.53,15.53,56.20,892220,32,19945,-74
2020-10-08 15:17:10,15.55,15.55,15.55,56.28,889654,33,19952,-73
2020-10-08 15:18:00,15.56,15.56,15.56,56.25,892249,33,19940,-73
2020-10-08 15:18:51,15.51,15.51,15.51,56.50,896223,33,19936,-72
2020-10-08 15:19:41,15.45,15.45,15.45,56.34,911267,32,20120,-73
2020-10-08 15:20:32,15.44,15.44,15.44,56.64,911289,32,19935,-74
2020-10-08 15:21:23,15.37,15.37,15.37,57.07,906929,32,19947,-74
2020-10-08 15:22:03,15.41,15.41,15.41,56.38,898563,33,19944,-74
2020-10-08 15:22:54,15.45,15.45,15.45,56.97,894917,33,19940,-74
2020-10-08 15:23:44,15.42,15.42,15.42,57.83,891923,33,19955,-74
2020-10-08 15:24:35,15.37,15.37,15.37,57.78,892091,33,19979,-74
2020-10-08 15:25:26,15.36,15.36,15.36,57.85,893429,33,20000,-73
2020-10-08 15:26:16,15.37,15.37,15.37,57.97,896683,33,19952,-73
2020-10-08 15:27:07,15.37,15.37,15.37,58.65,892284,32,19958,-73
2020-10-08 15:27:58,15.44,15.44,15.44,58.21,892355,33,19937,-73
2020-10-08 15:28:49,15.33,15.33,15.33,59.53,894524,33,20312,-73
2020-10-08 15:29:39,15.30,15.30,15.30,59.22,898471,33,19944,-73
2020-10-08 15:30:32,15.40,15.40,15.40,58.78,895322,33,19940,-73
2020-10-08 15:31:23,15.42,15.42,15.42,59.21,895317,33,19999,-73
2020-10-08 15:32:13,15.45,15.45,15.45,59.15,896555,33,20256,-73
2020-10-08 15:33:05,15.42,15.42,15.42,59.26,898515,33,19955,-73
2020-10-08 15:33:56,15.46,15.46,15.46,58.55,898180,33,19971,-73
2020-10-08 15:34:46,15.48,15.48,15.48,58.92,898612,33,19950,-73
2020-10-08 15:35:37,15.34,15.34,15.34,59.16,895321,32,19940,-73
2020-10-08 15:36:28,15.40,15.40,15.40,58.92,895009,33,20011,-73
2020-10-08 15:37:18,15.37,15.37,15.37,58.60,896218,33,20004,-73
2020-10-08 15:38:10,15.28,15.28,15.28,59.22,895407,33,19936,-73
2020-10-08 15:39:03,15.28,15.28,15.28,59.27,895212,33,19940,-73
2020-10-08 15:39:34,15.25,15.25,15.25,59.28,896607,33,20026,-73
2020-10-08 15:40:26,15.24,15.24,15.24,58.78,895409,33,19973,-73
2020-10-08 15:41:17,15.23,15.23,15.23,58.83,895393,33,19951,-73
2020-10-08 15:42:07,15.15,15.15,15.15,58.52,893414,32,19983,-72
2020-10-08 15:42:58,15.18,15.18,15.18,58.67,892264,33,20006,-73
2020-10-08 15:43:49,15.11,15.11,15.11,59.19,893359,33,19955,-73
2020-10-08 15:44:40,15.06,15.06,15.06,59.09,909297,32,19942,-73
2020-10-08 15:45:31,14.90,14.90,14.90,60.28,911102,32,19961,-73
2020-10-08 15:46:22,14.87,14.87,14.87,60.86,906344,32,19950,-73
2020-10-08 15:47:13,14.89,14.89,14.89,60.70,895135,33,20357,-74
2020-10-08 15:48:03,14.89,14.89,14.89,60.25,892225,32,20326,-73
2020-10-08 15:48:54,14.86,14.86,14.86,60.47,893302,33,19949,-73
2020-10-08 15:49:45,14.76,14.76,14.76,60.72,896080,33,19944,-73
2020-10-08 15:50:36,14.74,14.74,14.74,61.25,898340,33,19950,-73
2020-10-08 15:51:26,14.76,14.76,14.76,60.71,898373,33,19948,-73
2020-10-08 15:52:17,14.70,14.70,14.70,61.19,895271,33,19937,-73
2020-10-08 15:53:08,14.61,14.61,14.61,61.28,895282,33,19941,-73
2020-10-08 15:53:59,14.64,14.64,14.64,60.83,896363,33,19990,-73
2020-10-08 15:54:50,14.61,14.61,14.61,60.92,898531,33,19940,-73
2020-10-08 15:55:42,14.61,14.61,14.61,61.19,898573,33,20270,-73
2020-10-08 15:56:33,14.54,14.54,14.54,61.34,898471,33,20387,-73
2020-10-08 15:57:43,14.46,14.46,14.46,62.22,895275,33,20007,-73
2020-10-08 15:58:34,14.43,14.43,14.43,62.79,895330,33,19947,-73
2020-10-08 15:59:25,14.44,14.44,14.44,62.81,898025,33,19951,-73
2020-10-08 16:00:16,14.40,14.40,14.40,62.13,895166,32,19940,-73
2020-10-08 16:00:46,14.39,14.39,14.39,62.50,895240,33,20445,-73
2020-10-08 16:01:37,14.36,14.36,14.36,62.96,892090,33,19962,-73
2020-10-08 16:02:28,14.35,14.35,14.35,62.86,892106,32,19955,-73
2020-10-08 16:03:19,14.36,14.36,14.36,62.36,893043,33,20004,-73
2020-10-08 16:04:12,14.34,14.34,14.34,62.84,893184,33,19941,-73
2020-10-08 16:05:03,14.29,14.29,14.29,63.11,894811,33,19936,-73
2020-10-08 16:05:54,14.24,14.24,14.24,63.54,896252,33,19936,-73
2020-10-08 16:06:44,14.21,14.21,14.21,63.47,895091,33,19948,-73
2020-10-08 16:07:35,14.15,14.15,14.15,63.80,895062,33,20289,-73
2020-10-08 16:08:34,14.09,14.09,14.09,63.93,896334,33,20323,-73
2020-10-08 16:09:25,14.10,14.10,14.10,63.89,898565,33,19936,-73
2020-10-08 16:09:55,14.10,14.10,14.10,63.83,892198,32,20317,-73
2020-10-08 16:10:46,14.09,14.09,14.09,63.71,889270,33,19951,-73
2020-10-08 16:11:40,14.07,14.07,14.07,63.91,888918,33,20270,-73
2020-10-08 16:12:31,14.04,14.04,14.04,64.49,893350,33,19978,-73
2020-10-08 16:13:21,14.04,14.04,14.04,64.53,891937,33,19992,-73
2020-10-08 16:14:03,14.02,14.02,14.02,64.95,890214,33,19971,-73
2020-10-08 16:15:01,13.98,13.98,13.98,64.72,889458,33,19979,-74
2020-10-08 16:15:52,13.93,13.93,13.93,65.25,895138,33,20345,-73
2020-10-08 16:16:43,13.92,13.92,13.92,65.41,895159,33,19978,-73
2020-10-08 16:17:23,13.87,13.87,13.87,65.52,895088,33,20320,-73
2020-10-08 16:18:15,13.80,13.80,13.80,65.43,895248,33,19954,-73
2020-10-08 16:19:06,13.75,13.75,13.75,65.45,898217,33,19941,-73
2020-10-08 16:19:56,13.73,13.73,13.73,65.72,910973,32,20319,-73
2020-10-08 16:20:47,13.66,13.66,13.66,66.13,911263,32,19938,-73
2020-10-08 16:21:38,13.66,13.66,13.66,66.19,906593,32,19938,-73
2020-10-08 16:22:28,13.63,13.63,13.63,65.76,895136,32,20374,-73
2020-10-08 16:23:19,13.59,13.59,13.59,66.04,895312,33,19958,-74
2020-10-08 16:24:10,13.60,13.60,13.60,65.30,896541,33,20010,-73
2020-10-08 16:25:00,13.60,13.60,13.60,65.40,898521,33,19940,-73
2020-10-08 16:25:51,13.61,13.61,13.61,65.51,898510,33,19952,-73
2020-10-08 16:26:41,13.58,13.58,13.58,65.42,895200,32,19948,-73
2020-10-08 16:27:32,13.54,13.54,13.54,65.84,895130,33,19946,-73
2020-10-08 16:28:23,13.50,13.50,13.50,66.10,895816,33,19944,-73
2020-10-08 16:29:13,13.46,13.46,13.46,66.14,898241,33,19936,-73
2020-10-08 16:30:04,13.43,13.43,13.43,66.43,898258,33,19948,-73
2020-10-08 16:30:55,13.38,13.38,13.38,66.85,895126,32,19973,-73
2020-10-08 16:31:45,13.33,13.33,13.33,67.37,894995,33,19973,-73
2020-10-08 16:32:36,13.30,13.30,13.30,67.29,897156,33,19950,-73
2020-10-08 16:33:26,13.30,13.30,13.30,67.01,894223,33,19951,-73
2020-10-08 16:34:17,13.24,13.24,13.24,67.23,894366,33,19953,-73
2020-10-08 16:35:07,13.16,13.16,13.16,67.96,910886,32,20309,-73
2020-10-08 16:35:58,13.10,13.10,13.10,68.50,911080,32,20002,-73
2020-10-08 16:36:50,13.07,13.07,13.07,68.35,903826,32,20004,-73
2020-10-08 16:37:40,13.02,13.02,13.02,68.66,895105,33,19949,-73
2020-10-08 16:38:31,12.97,12.97,12.97,68.92,896586,33,19948,-73
2020-10-08 16:39:24,12.93,12.93,12.93,69.58,895148,32,19940,-73
2020-10-08 16:40:15,12.91,12.91,12.91,69.80,895268,33,20291,-73
2020-10-08 16:41:06,12.91,12.91,12.91,69.56,896544,33,19940,-74
2020-10-08 16:41:56,12.84,12.84,12.84,70.00,911047,32,19946,-73
2020-10-08 16:42:47,12.82,12.82,12.82,70.09,907838,32,19962,-73
2020-10-08 16:43:38,12.76,12.76,12.76,70.17,903622,32,19942,-74
2020-10-08 16:44:28,12.71,12.71,12.71,70.50,896358,33,19956,-74
2020-10-08 16:45:20,12.68,12.68,12.68,70.89,895172,33,19952,-74
2020-10-08 16:46:11,12.60,12.60,12.60,71.47,895178,33,19948,-73
2020-10-08 16:47:01,12.59,12.59,12.59,71.23,896480,33,19952,-73
2020-10-08 16:47:52,12.53,12.53,12.53,72.26,898267,33,19994,-73
2020-10-08 16:48:42,12.48,12.48,12.48,72.38,892024,32,20046,-73
2020-10-08 16:49:33,12.43,12.43,12.43,72.54,891852,33,19980,-73
2020-10-08 16:50:24,12.42,12.42,12.42,72.75,894095,33,19960,-74
2020-10-08 16:51:14,12.35,12.35,12.35,73.01,895101,32,20286,-74
2020-10-08 16:52:05,12.29,12.29,12.29,73.42,892043,33,19947,-74
2020-10-08 16:52:55,12.26,12.26,12.26,73.54,893332,33,19970,-73
2020-10-08 16:53:48,12.21,12.21,12.21,73.91,896198,33,20313,-74
2020-10-08 16:54:39,12.17,12.17,12.17,74.21,898373,33,19948,-73
2020-10-08 16:55:35,12.15,12.15,12.15,74.50,891953,33,19959,-74
2020-10-08 16:56:25,12.14,12.14,12.14,74.12,891771,33,19992,-73
2020-10-08 16:57:16,12.05,12.05,12.05,74.95,894969,33,19978,-73
2020-10-08 16:58:07,12.04,12.04,12.04,75.04,894873,33,19952,-73
2020-10-08 16:58:58,11.96,11.96,11.96,75.55,895059,33,19948,-73
2020-10-08 16:59:48,11.94,11.94,11.94,75.87,896198,33,19956,-73
2020-10-08 17:00:55,11.84,11.84,11.84,77.16,898107,33,20411,-73
2020-10-08 17:01:46,11.81,11.81,11.81,77.07,898300,33,20401,-73
2020-10-08 17:02:36,11.76,11.76,11.76,77.53,894810,33,20122,-73
2020-10-08 17:03:17,11.69,11.69,11.69,77.92,895139,33,19988,-73
2020-10-08 17:04:07,11.67,11.67,11.67,78.24,895008,33,19969,-73
2020-10-08 17:04:58,11.65,11.65,11.65,78.26,898271,33,19941,-73
2020-10-08 17:05:49,11.58,11.58,11.58,78.79,898250,33,20000,-73
2020-10-08 17:06:39,11.57,11.57,11.57,78.87,894872,33,19960,-73
2020-10-08 17:07:30,11.53,11.53,11.53,79.16,895130,33,19936,-73
2020-10-08 17:08:20,11.56,11.56,11.56,78.77,896258,33,19940,-73
2020-10-08 17:09:11,11.43,11.43,11.43,80.37,898339,33,19981,-73
2020-10-08 17:10:02,11.40,11.40,11.40,80.39,895003,32,20358,-73
2020-10-08 17:10:53,11.32,11.32,11.32,80.85,895196,33,19937,-73
2020-10-08 17:11:44,11.33,11.33,11.33,80.75,896094,33,19940,-73
2020-10-08 17:12:34,11.23,11.23,11.23,81.44,895099,33,20348,-73
2020-10-08 17:13:26,11.21,11.21,11.21,81.48,895138,33,19936,-73
2020-10-08 17:14:16,11.15,11.15,11.15,81.80,896189,33,20392,-73
2020-10-08 17:15:07,11.14,11.14,11.14,81.92,894772,33,19940,-73
2020-10-08 17:15:58,11.10,11.10,11.10,82.26,895216,33,19967,-73
2020-10-08 17:16:51,11.11,11.11,11.11,82.32,893184,33,20027,-73
2020-10-08 17:17:41,11.04,11.04,11.04,82.43,891947,33,19949,-73
2020-10-08 17:18:32,11.02,11.02,11.02,82.73,890248,32,19954,-73
2020-10-08 17:19:22,10.99,10.99,10.99,82.69,893110,32,19940,-73
2020-10-08 17:20:13,10.94,10.94,10.94,82.55,893107,33,20311,-73
2020-10-08 17:21:04,10.91,10.91,10.91,82.45,892580,33,20312,-73
2020-10-08 17:21:54,10.87,10.87,10.87,82.84,893284,33,19937,-73
2020-10-08 17:22:46,10.88,10.88,10.88,82.87,896219,33,19971,-73
2020-10-08 17:23:39,10.89,10.89,10.89,82.63,910319,32,19992,-73
2020-10-08 17:24:30,10.88,10.88,10.88,82.62,910997,32,20219,-73
2020-10-08 17:25:20,10.89,10.89,10.89,82.57,905374,32,19950,-73
2020-10-08 17:26:12,10.89,10.89,10.89,82.58,896912,33,19985,-73
2020-10-08 17:27:22,10.88,10.88,10.88,82.79,894734,33,19936,-73
2020-10-08 17:28:09,10.87,10.87,10.87,83.30,891960,32,19984,-73
2020-10-08 17:29:00,10.88,10.88,10.88,83.74,894663,33,20311,-73
2020-10-08 17:29:51,10.87,10.87,10.87,83.54,895834,33,19956,-73
2020-10-08 17:30:42,10.86,10.86,10.86,83.39,895128,33,20352,-73
2020-10-08 17:31:33,10.85,10.85,10.85,83.47,891828,33,19945,-73
2020-10-08 17:32:31,10.81,10.81,10.81,83.54,890074,33,20008,-73
2020-10-08 17:33:23,10.78,10.78,10.78,83.57,893898,33,19992,-73
2020-10-08 17:34:22,10.79,10.79,10.79,83.67,893994,33,19959,-73
2020-10-08 17:35:13,10.77,10.77,10.77,83.77,891981,33,19941,-73
2020-10-08 17:36:03,10.70,10.70,10.70,83.45,893938,33,19974,-73
2020-10-08 17:36:54,10.69,10.69,10.69,83.63,896188,33,19978,-73
2020-10-08 17:37:45,10.68,10.68,10.68,83.63,895010,33,20396,-73
2020-10-08 17:38:35,10.66,10.66,10.66,83.80,895207,33,19992,-73
2020-10-08 17:39:26,10.63,10.63,10.63,84.04,892978,32,19944,-73
2020-10-08 17:40:16,10.63,10.63,10.63,83.45,895188,33,19984,-73
2020-10-08 17:41:07,10.62,10.62,10.62,83.55,894933,33,19970,-73
2020-10-08 17:41:58,10.59,10.59,10.59,84.53,895214,33,19936,-73
2020-10-08 17:42:49,10.60,10.60,10.60,84.05,895184,33,19955,-73
2020-10-08 17:43:40,10.59,10.59,10.59,84.06,895124,33,20290,-73
2020-10-08 17:44:31,10.57,10.57,10.57,83.86,895185,33,19953,-73
2020-10-08 17:45:21,10.55,10.55,10.55,84.24,907635,32,19943,-73
2020-10-08 17:46:12,10.57,10.57,10.57,84.41,908435,32,19958,-73
2020-10-08 17:47:04,10.54,10.54,10.54,84.45,906488,32,20006,-73
2020-10-08 17:47:44,10.53,10.53,10.53,84.54,895037,33,20039,-73
2020-10-08 17:48:25,10.52,10.52,10.52,84.42,897749,33,19963,-73
2020-10-08 17:49:17,10.52,10.52,10.52,84.41,895017,32,19978,-73
2020-10-08 17:50:08,10.51,10.51,10.51,84.30,895005,33,20028,-73
2020-10-08 17:50:59,10.49,10.49,10.49,84.33,890311,33,19972,-73
2020-10-08 17:51:49,10.50,10.50,10.50,84.12,892977,33,20377,-73
2020-10-08 17:52:40,10.50,10.50,10.50,84.16,893778,32,19984,-73
2020-10-08 17:53:31,10.50,10.50,10.50,84.17,898103,33,19971,-74
2020-10-08 17:54:21,10.46,10.46,10.46,84.50,896195,33,19937,-73
2020-10-08 17:55:12,10.45,10.45,10.45,84.81,898100,33,19936,-73
2020-10-08 17:56:03,10.44,10.44,10.44,84.75,899194,33,19970,-73
2020-10-08 17:56:53,10.40,10.40,10.40,85.17,894974,33,19951,-73
2020-10-08 17:57:44,10.31,10.31,10.31,86.29,894882,33,19944,-73
2020-10-08 17:58:34,10.29,10.29,10.29,86.22,896157,33,20378,-73
2020-10-08 17:59:25,10.26,10.26,10.26,86.52,899137,33,19960,-73
2020-10-08 18:00:15,10.28,10.28,10.28,86.32,898042,33,19936,-73
2020-10-08 18:01:13,10.22,10.22,10.22,86.19,895029,33,19936,-73
2020-10-08 18:02:04,10.21,10.21,10.21,86.20,896817,33,19974,-73
2020-10-08 18:02:54,10.19,10.19,10.19,85.82,899954,33,19973,-73
2020-10-08 18:03:45,10.24,10.24,10.24,85.20,900222,33,19936,-73
2020-10-08 18:04:36,10.22,10.22,10.22,85.33,898346,33,20368,-73
2020-10-08 18:05:26,10.20,10.20,10.20,86.05,898283,33,19992,-73
2020-10-08 18:06:17,10.19,10.19,10.19,85.97,898312,33,19955,-73
2020-10-08 18:06:55,10.17,10.17,10.17,85.64,897681,33,20313,-73
2020-10-08 18:07:45,10.19,10.19,10.19,85.61,891768,33,19945,-73
2020-10-08 18:08:36,10.21,10.21,10.21,85.93,891787,33,20292,-73
2020-10-08 18:09:27,10.20,10.20,10.20,85.88,896828,33,19954,-73
2020-10-08 18:10:17,10.19,10.19,10.19,85.98,894923,32,20345,-73
2020-10-08 18:11:08,10.19,10.19,10.19,85.61,896198,33,19956,-73
2020-10-08 18:11:58,10.18,10.18,10.18,85.89,898080,33,19952,-73
2020-10-08 18:12:49,10.15,10.15,10.15,86.03,897948,33,19951,-73
2020-10-08 18:13:39,10.15,10.15,10.15,86.10,898040,33,19940,-73
2020-10-08 18:14:30,10.14,10.14,10.14,86.06,895942,33,19971,-73
2020-10-08 18:15:21,10.13,10.13,10.13,86.23,897635,33,19948,-73
2020-10-08 18:16:12,10.14,10.14,10.14,85.92,898178,33,19936,-73
2020-10-08 18:17:02,10.11,10.11,10.11,85.85,898345,33,20039,-73
2020-10-08 18:17:53,10.08,10.08,10.08,86.44,897911,33,20274,-73
2020-10-08 18:18:44,10.08,10.08,10.08,85.97,898076,33,19981,-73
2020-10-08 18:19:35,10.09,10.09,10.09,85.84,898021,33,19959,-73
2020-10-08 18:20:25,10.10,10.10,10.10,85.69,898085,33,19940,-73
2020-10-08 18:21:16,10.08,10.08,10.08,86.11,894854,33,19940,-74
2020-10-08 18:22:07,10.06,10.06,10.06,86.25,896059,33,19959,-74
2020-10-08 18:22:58,10.06,10.06,10.06,86.37,894880,33,19940,-74
2020-10-08 18:23:48,10.03,10.03,10.03,86.48,896035,33,19982,-74
2020-10-08 18:24:39,10.02,10.02,10.02,86.44,895941,33,19974,-74
2020-10-08 18:25:19,10.02,10.02,10.02,86.64,897927,33,19956,-74
2020-10-08 18:26:18,10.00,10.00,10.00,86.33,895003,33,20302,-73
2020-10-08 18:27:08,10.03,10.03,10.03,86.24,894884,33,19978,-74
2020-10-08 18:27:59,10.01,10.01,10.01,86.02,893734,33,19945,-74
2020-10-08 18:28:49,10.00,10.00,10.00,86.06,896064,33,20409,-74
2020-10-08 18:29:40,10.00,10.00,10.00,86.15,895726,33,20321,-74
2020-10-08 18:30:40,10.00,10.00,10.00,85.97,897991,33,19944,-74
2020-10-08 18:31:20,10.01,10.01,10.01,85.75,897863,33,20377,-74
2020-10-08 18:32:10,10.00,10.00,10.00,86.01,894520,33,19941,-74
2020-10-08 18:33:01,9.98,9.98,9.98,86.04,891823,33,19951,-74
2020-10-08 18:33:52,9.99,9.99,9.99,85.99,896001,33,19940,-74
2020-10-08 18:34:45,9.99,9.99,9.99,86.08,896006,33,19996,-74
2020-10-08 18:35:36,9.96,9.96,9.96,86.24,893996,33,20016,-74
2020-10-08 18:36:16,9.94,9.94,9.94,86.31,893681,33,19960,-74
2020-10-08 18:36:50,9.92,9.92,9.92,86.40,895429,33,19952,-74
2020-10-08 18:37:40,9.94,9.94,9.94,86.22,892237,33,19936,-74
2020-10-08 18:38:31,9.94,9.94,9.94,86.14,895357,33,20295,-74
2020-10-08 18:39:08,9.90,9.90,9.90,86.44,893394,33,20343,-74
2020-10-08 18:39:49,9.90,9.90,9.90,86.59,905128,32,20342,-74
2020-10-08 18:40:29,9.88,9.88,9.88,86.65,905165,32,19971,-74
2020-10-08 18:41:20,9.92,9.92,9.92,86.44,911175,32,19934,-74
2020-10-08 18:42:11,9.90,9.90,9.90,86.44,898624,33,20005,-74
2020-10-08 18:42:42,9.85,9.85,9.85,86.62,898452,33,20381,-74
2020-10-08 18:43:22,9.84,9.84,9.84,86.78,898532,33,20013,-74
2020-10-08 18:44:12,9.85,9.85,9.85,86.83,898413,33,19994,-74
2020-10-08 18:45:03,9.83,9.83,9.83,86.85,911457,32,19943,-74
2020-10-08 18:45:54,9.81,9.81,9.81,87.36,912539,32,19943,-74
2020-10-08 18:46:44,9.80,9.80,9.80,87.47,907000,32,20281,-74
2020-10-08 18:47:35,9.76,9.76,9.76,87.76,898529,33,19948,-74
2020-10-08 18:48:25,9.74,9.74,9.74,87.72,898636,33,19943,-74
2020-10-08 18:49:16,9.72,9.72,9.72,87.98,898820,33,19936,-74
2020-10-08 18:50:06,9.73,9.73,9.73,87.77,898883,33,19936,-74
2020-10-08 18:50:57,9.72,9.72,9.72,87.77,898397,33,19954,-74
2020-10-08 18:51:49,9.69,9.69,9.69,88.01,895384,33,19936,-74
2020-10-08 18:52:39,9.66,9.66,9.66,88.48,896547,33,19955,-74
2020-10-08 18:53:31,9.64,9.64,9.64,88.43,898509,33,19947,-73
2020-10-08 18:54:21,9.64,9.64,9.64,88.44,898418,33,19977,-74
2020-10-08 18:55:12,9.60,9.60,9.60,88.62,898211,33,19977,-74
2020-10-08 18:56:03,9.58,9.58,9.58,88.78,898688,33,19971,-74
2020-10-08 18:56:54,9.56,9.56,9.56,89.09,898840,33,19996,-74
2020-10-08 18:57:45,9.56,9.56,9.56,89.10,895243,33,19955,-74
2020-10-08 18:58:35,9.55,9.55,9.55,89.18,892415,33,20368,-74
2020-10-08 18:59:26,9.54,9.54,9.54,89.01,891269,33,19941,-74
2020-10-08 19:00:16,9.52,9.52,9.52,89.25,904080,32,19975,-74
2020-10-08 19:00:56,9.51,9.51,9.51,89.25,896333,33,20326,-74
2020-10-08 19:01:48,9.46,9.46,9.46,89.54,898461,33,19952,-74
2020-10-08 19:02:46,9.43,9.43,9.43,89.66,898455,33,19940,-74
2020-10-08 19:03:41,9.46,9.46,9.46,89.77,898029,33,20271,-74
2020-10-08 19:04:32,9.41,9.41,9.41,89.81,898689,33,20255,-74
2020-10-08 19:05:23,9.38,9.38,9.38,89.96,898379,33,19967,-74
2020-10-08 19:06:15,9.35,9.35,9.35,90.25,898491,33,19951,-74
2020-10-08 19:07:21,9.36,9.36,9.36,90.35,896207,33,19940,-74
2020-10-08 19:08:11,9.34,9.34,9.34,90.39,898418,33,20335,-74
2020-10-08 19:09:02,9.29,9.29,9.29,90.42,898718,33,19955,-74
2020-10-08 19:09:53,9.29,9.29,9.29,90.44,898699,33,19959,-74
2020-10-08 19:10:43,9.24,9.24,9.24,90.60,898618,33,19940,-74
2020-10-08 19:11:34,9.24,9.24,9.24,90.60,895149,33,19940,-74
2020-10-08 19:12:24,9.26,9.26,9.26,90.68,896521,33,20291,-74
2020-10-08 19:13:15,9.21,9.21,9.21,91.18,898589,33,19969,-74
2020-10-08 19:14:05,9.22,9.22,9.22,91.12,898397,33,20340,-74
2020-10-08 19:14:56,9.20,9.20,9.20,91.13,898516,33,19974,-74
2020-10-08 19:15:47,9.15,9.15,9.15,91.73,899539,33,19970,-74
2020-10-08 19:16:37,9.13,9.13,9.13,91.73,894179,33,19949,-74
2020-10-08 19:17:28,9.13,9.13,9.13,91.69,893333,33,19950,-74
2020-10-08 19:18:19,9.12,9.12,9.12,91.83,894017,33,19959,-74
2020-10-08 19:19:10,9.10,9.10,9.10,91.91,911201,32,19938,-74
2020-10-08 19:20:01,9.09,9.09,9.09,92.05,912142,32,19950,-74
2020-10-08 19:20:52,9.09,9.09,9.09,92.22,909647,32,19951,-74
2020-10-08 19:21:42,9.04,9.04,9.04,92.40,901449,33,19951,-74
2020-10-08 19:22:33,9.02,9.02,9.02,92.44,900504,33,19948,-74
2020-10-08 19:23:24,9.03,9.03,9.03,92.76,895255,33,19952,-74
2020-10-08 19:24:14,9.00,9.00,9.00,92.89,895298,33,19951,-74
2020-10-08 19:25:05,9.00,9.00,9.00,92.94,897639,33,19981,-74
2020-10-08 19:25:56,9.02,9.02,9.02,92.89,898312,33,19992,-74
2020-10-08 19:26:49,8.98,8.98,8.98,93.10,898516,33,19935,-74
2020-10-08 19:27:41,8.95,8.95,8.95,93.42,896562,33,19960,-74
2020-10-08 19:28:32,8.94,8.94,8.94,93.53,893820,33,20212,-74
2020-10-08 19:29:22,8.93,8.93,8.93,93.82,896422,33,20015,-74
2020-10-08 19:30:13,8.95,8.95,8.95,93.95,895372,33,19952,-74
2020-10-08 19:31:10,8.94,8.94,8.94,93.66,889240,33,19941,-74
2020-10-08 19:32:01,8.93,8.93,8.93,94.07,894225,33,19986,-74
2020-10-08 19:32:51,8.92,8.92,8.92,94.33,898777,33,19969,-74
2020-10-08 19:33:44,8.89,8.89,8.89,94.50,898303,33,19964,-74
2020-10-08 19:34:36,8.87,8.87,8.87,94.77,898349,33,19955,-74
2020-10-08 19:35:27,8.88,8.88,8.88,94.70,898312,33,19935,-75
2020-10-08 19:36:17,8.91,8.91,8.91,94.77,898390,33,20267,-74
2020-10-08 19:37:09,8.89,8.89,8.89,94.81,911260,32,19991,-74
2020-10-08 19:38:00,8.87,8.87,8.87,94.95,912572,32,20307,-74
2020-10-08 19:38:52,8.87,8.87,8.87,95.01,909511,32,19955,-74
2020-10-08 19:40:02,8.87,8.87,8.87,95.00,901404,33,19978,-74
2020-10-08 19:40:53,8.85,8.85,8.85,95.10,898760,33,20227,-74
2020-10-08 19:41:43,8.83,8.83,8.83,95.38,898617,33,19959,-74
2020-10-08 19:42:34,8.83,8.83,8.83,95.14,898295,33,19936,-74
2020-10-08 19:43:25,8.82,8.82,8.82,95.07,894849,33,19951,-74
2020-10-08 19:44:16,8.85,8.85,8.85,95.06,896445,33,19948,-74
2020-10-08 19:45:07,8.81,8.81,8.81,95.11,898366,33,19933,-74
2020-10-08 19:46:00,8.80,8.80,8.80,95.42,898442,33,19983,-74
2020-10-08 19:46:50,8.81,8.81,8.81,95.34,897500,33,19977,-74
2020-10-08 19:47:42,8.79,8.79,8.79,95.12,898136,33,19939,-74
2020-10-08 19:48:32,8.81,8.81,8.81,95.16,894033,33,19948,-73
2020-10-08 19:49:23,8.78,8.78,8.78,95.34,893373,33,19975,-74
2020-10-08 19:50:13,8.78,8.78,8.78,95.29,893376,33,19951,-74
2020-10-08 19:51:07,8.75,8.75,8.75,95.34,896422,33,19936,-74
2020-10-08 19:52:12,8.75,8.75,8.75,95.35,898496,33,19937,-74
2020-10-08 19:53:03,8.75,8.75,8.75,95.33,898302,33,19974,-74
2020-10-08 19:53:54,8.71,8.71,8.71,95.61,898453,33,19951,-74
2020-10-08 19:54:45,8.70,8.70,8.70,95.56,898812,33,19958,-73
2020-10-08 19:55:36,8.75,8.75,8.75,95.46,898462,33,19972,-73
2020-10-08 19:56:30,8.74,8.74,8.74,95.47,898068,33,19939,-73
2020-10-08 19:57:20,8.72,8.72,8.72,95.57,895164,33,20034,-73
2020-10-08 19:58:11,8.71,8.71,8.71,95.66,893480,33,19956,-73
2020-10-08 19:59:02,8.71,8.71,8.71,95.68,896511,33,19952,-73
2020-10-08 19:59:53,8.71,8.71,8.71,95.60,896085,33,20316,-73
2020-10-08 20:00:44,8.75,8.75,8.75,95.48,894913,33,19955,-74
2020-10-08 20:01:34,8.74,8.74,8.74,95.49,898301,33,19948,-73
2020-10-08 20:02:25,8.72,8.72,8.72,95.57,898011,33,20343,-73
2020-10-08 20:03:17,8.72,8.72,8.72,95.49,899479,33,19932,-74
2020-10-08 20:04:11,8.68,8.68,8.68,95.57,901368,33,19947,-74
2020-10-08 20:05:01,8.66,8.66,8.66,95.67,898513,33,19940,-73
2020-10-08 20:05:53,8.68,8.68,8.68,95.67,898309,33,19975,-73
2020-10-08 20:06:47,8.65,8.65,8.65,95.83,895992,33,19997,-73
2020-10-08 20:07:38,8.63,8.63,8.63,95.95,910993,32,19951,-74
2020-10-08 20:08:30,8.67,8.67,8.67,95.89,912614,32,20277,-73
2020-10-08 20:09:21,8.65,8.65,8.65,95.95,905877,32,19987,-73
2020-10-08 20:10:12,8.65,8.65,8.65,95.94,898282,33,20354,-73
2020-10-08 20:10:43,8.66,8.66,8.66,95.93,898348,33,19968,-73
2020-10-08 20:11:34,8.70,8.70,8.70,96.08,898300,33,19950,-73
2020-10-08 20:12:36,8.68,8.68,8.68,96.04,898074,33,19972,-73
2020-10-08 20:13:27,8.71,8.71,8.71,95.96,898152,33,19966,-73
2020-10-08 20:14:20,8.71,8.71,8.71,96.00,898644,33,19936,-73
2020-10-08 20:15:10,8.74,8.74,8.74,95.96,895000,33,20286,-74
2020-10-08 20:15:48,8.75,8.75,8.75,96.03,895188,33,20290,-73
2020-10-08 20:16:39,8.76,8.76,8.76,95.91,892303,33,19937,-73
2020-10-08 20:17:20,8.77,8.77,8.77,95.86,895244,33,20371,-74
2020-10-08 20:18:11,8.79,8.79,8.79,95.81,892282,33,19968,-73
2020-10-08 20:19:02,8.81,8.81,8.81,95.74,895369,33,20014,-73
2020-10-08 20:20:08,8.82,8.82,8.82,95.68,895339,33,19948,-73
2020-10-08 20:21:04,8.84,8.84,8.84,95.62,898215,33,20002,-73
2020-10-08 20:21:54,8.86,8.86,8.86,95.51,894985,33,19951,-73
2020-10-08 20:22:46,8.86,8.86,8.86,95.55,892154,33,19951,-73
2020-10-08 20:23:36,8.88,8.88,8.88,95.52,893194,33,19949,-74
2020-10-08 20:24:27,8.90,8.90,8.90,95.50,890096,33,20015,-73
2020-10-08 20:25:17,8.91,8.91,8.91,95.56,889131,33,19951,-73
2020-10-08 20:26:09,8.91,8.91,8.91,95.58,891344,33,20319,-73
2020-10-08 20:26:59,8.96,8.96,8.96,95.21,897946,33,19996,-73
2020-10-08 20:27:50,8.97,8.97,8.97,95.41,894586,33,19953,-73
2020-10-08 20:28:40,8.99,8.99,8.99,95.50,895204,33,19966,-73
2020-10-08 20:29:31,9.02,9.02,9.02,95.55,896201,33,20085,-73
2020-10-08 20:30:22,9.04,9.04,9.04,95.48,898244,33,19937,-74
2020-10-08 20:31:22,9.07,9.07,9.07,95.50,898232,33,19947,-73
2020-10-08 20:32:15,9.10,9.10,9.10,95.30,893096,33,19952,-73
2020-10-08 20:33:05,9.13,9.13,9.13,95.23,894542,33,19940,-74
2020-10-08 20:33:56,9.17,9.17,9.17,95.16,893341,33,19945,-74
2020-10-08 20:34:47,9.21,9.21,9.21,94.84,892253,32,19936,-74
2020-10-08 20:35:38,9.25,9.25,9.25,94.50,890124,33,20014,-74
2020-10-08 20:36:28,9.31,9.31,9.31,94.38,890314,33,19983,-74
2020-10-08 20:37:19,9.34,9.34,9.34,94.28,893325,33,19974,-74
2020-10-08 20:38:10,9.36,9.36,9.36,94.32,896335,33,19936,-74
2020-10-08 20:39:00,9.41,9.41,9.41,94.18,895184,32,19987,-74
2020-10-08 20:39:31,9.45,9.45,9.45,93.98,894895,33,20385,-74
2020-10-08 20:40:22,9.52,9.52,9.52,92.72,889221,33,19956,-74
2020-10-08 20:41:14,9.55,9.55,9.55,92.44,889277,33,19971,-74
2020-10-08 20:42:09,9.57,9.57,9.57,92.48,894643,33,19947,-74
2020-10-08 20:43:00,9.62,9.62,9.62,92.25,895151,33,20330,-74
2020-10-08 20:43:51,9.67,9.67,9.67,91.68,889113,33,19941,-74
2020-10-08 20:44:43,9.69,9.69,9.69,91.51,890342,33,20334,-74
2020-10-08 20:45:37,9.74,9.74,9.74,91.43,890296,33,19937,-74
2020-10-08 20:46:27,9.76,9.76,9.76,91.37,890592,33,19959,-74
2020-10-08 20:47:18,9.78,9.78,9.78,91.80,892279,33,20034,-74
2020-10-08 20:48:09,9.83,9.83,9.83,91.53,888161,33,19997,-74
2020-10-08 20:48:59,9.85,9.85,9.85,91.38,889128,32,19948,-74
2020-10-08 20:49:50,9.87,9.87,9.87,91.25,890045,33,19969,-74
2020-10-08 20:50:41,9.86,9.86,9.86,91.68,893425,33,19947,-74
2020-10-08 20:51:37,9.88,9.88,9.88,91.70,898211,32,19970,-74
2020-10-08 20:52:28,9.91,9.91,9.91,91.59,898309,33,19948,-74
2020-10-08 20:53:08,9.90,9.90,9.90,91.47,898334,33,20010,-74
2020-10-08 20:53:59,9.93,9.93,9.93,91.04,898247,33,20419,-74
2020-10-08 20:54:50,9.99,9.99,9.99,90.69,895145,33,20346,-74
2020-10-08 20:55:53,10.02,10.02,10.02,89.73,895237,33,20004,-74
2020-10-08 20:56:44,10.03,10.03,10.03,90.51,897672,33,20365,-74
2020-10-08 20:57:34,10.07,10.07,10.07,90.06,894944,33,19944,-74
2020-10-08 20:58:25,10.07,10.07,10.07,90.11,895052,33,20301,-74
2020-10-08 20:59:15,10.08,10.08,10.08,89.81,896283,33,19988,-75
2020-10-08 21:00:13,10.09,10.09,10.09,90.19,897124,33,20356,-74
2020-10-08 21:00:54,10.13,10.13,10.13,89.87,898180,33,19952,-74
2020-10-08 21:01:49,10.15,10.15,10.15,90.08,894735,32,19987,-74
2020-10-08 21:02:40,10.17,10.17,10.17,89.52,888696,33,19951,-74
2020-10-08 21:03:31,10.20,10.20,10.20,89.32,890610,33,20383,-74
2020-10-08 21:04:22,10.20,10.20,10.20,89.32,889818,33,19968,-74
2020-10-08 21:05:12,10.22,10.22,10.22,89.09,893320,33,20311,-74
2020-10-08 21:06:03,10.23,10.23,10.23,89.12,895239,33,19944,-74
2020-10-08 21:06:54,10.24,10.24,10.24,89.11,895829,32,19952,-74
2020-10-08 21:07:45,10.24,10.24,10.24,89.05,898305,33,20388,-73
2020-10-08 21:08:36,10.24,10.24,10.24,89.22,898168,33,20010,-74
2020-10-08 21:09:31,10.25,10.25,10.25,89.35,898118,33,19936,-74
2020-10-08 21:10:22,10.24,10.24,10.24,89.38,896931,33,20266,-74
2020-10-08 21:11:12,10.24,10.24,10.24,89.50,894974,32,20022,-74
2020-10-08 21:12:10,10.26,10.26,10.26,89.20,895259,33,20368,-74
2020-10-08 21:13:01,10.25,10.25,10.25,89.33,896995,33,19978,-73
2020-10-08 21:13:52,10.26,10.26,10.26,89.13,896608,33,19951,-74
2020-10-08 21:14:42,10.28,10.28,10.28,89.02,895463,33,20008,-74
2020-10-08 21:15:35,10.28,10.28,10.28,88.83,894996,33,19944,-73
2020-10-08 21:16:26,10.29,10.29,10.29,88.90,895142,32,19933,-73
2020-10-08 21:17:17,10.30,10.30,10.30,89.27,896500,33,19948,-73
2020-10-08 21:18:08,10.29,10.29,10.29,89.16,899265,33,19936,-74
2020-10-08 21:18:58,10.29,10.29,10.29,89.68,898305,33,20082,-74
2020-10-08 21:19:49,10.30,10.30,10.30,89.83,894888,33,19940,-74
2020-10-08 21:20:40,10.30,10.30,10.30,89.13,896148,33,20386,-74
2020-10-08 21:21:30,10.31,10.31,10.31,89.12,898254,33,19944,-74
2020-10-08 21:22:21,10.31,10.31,10.31,89.28,898142,33,19967,-74
2020-10-08 21:23:12,10.31,10.31,10.31,89.73,898199,33,20316,-74
2020-10-08 21:24:04,10.29,10.29,10.29,89.52,896208,33,20341,-74
2020-10-08 21:24:54,10.28,10.28,10.28,89.77,895129,33,20319,-74
2020-10-08 21:25:46,10.28,10.28,10.28,89.58,896218,33,19954,-74
2020-10-08 21:26:36,10.31,10.31,10.31,88.89,896195,33,19945,-74
2020-10-08 21:27:29,10.30,10.30,10.30,89.50,891874,33,19944,-74
2020-10-08 21:28:22,10.31,10.31,10.31,89.19,893267,33,20051,-74
2020-10-08 21:29:12,10.33,10.33,10.33,89.12,903189,32,19936,-74
2020-10-08 21:30:03,10.32,10.32,10.32,89.08,895158,33,19944,-74
2020-10-08 21:30:56,10.27,10.27,10.27,89.33,894772,32,19936,-74
2020-10-08 21:31:47,10.26,10.26,10.26,89.81,896461,33,20370,-74
2020-10-08 21:32:38,10.30,10.30,10.30,89.89,896454,33,19951,-74
2020-10-08 21:33:31,10.30,10.30,10.30,89.78,910503,32,20292,-74
2020-10-08 21:34:23,10.27,10.27,10.27,88.98,912121,32,19938,-74
2020-10-08 21:35:14,10.28,10.28,10.28,89.15,908289,32,19934,-74
2020-10-08 21:36:05,10.27,10.27,10.27,88.92,901194,33,20011,-74
2020-10-08 21:36:56,10.24,10.24,10.24,89.25,898079,33,19947,-74
2020-10-08 21:37:46,10.18,10.18,10.18,90.30,897884,33,19952,-74
2020-10-08 21:38:38,10.19,10.19,10.19,89.60,896088,33,19955,-74
2020-10-08 21:39:31,10.15,10.15,10.15,89.68,898098,33,19944,-74
2020-10-08 21:40:21,10.12,10.12,10.12,89.90,896449,33,19963,-74
2020-10-08 21:41:12,10.11,10.11,10.11,90.28,893732,33,19957,-74
2020-10-08 21:42:02,10.09,10.09,10.09,90.07,894083,33,19971,-74
2020-10-08 21:42:55,10.07,10.07,10.07,90.16,899322,33,19948,-74
2020-10-08 21:43:47,10.04,10.04,10.04,90.31,898129,33,19998,-74
2020-10-08 21:44:37,10.00,10.00,10.00,90.54,898106,33,19944,-74
2020-10-08 21:45:28,9.95,9.95,9.95,90.70,899218,33,19962,-74
2020-10-08 21:46:19,9.91,9.91,9.91,91.25,896799,33,20362,-74
2020-10-08 21:47:18,9.88,9.88,9.88,91.28,894590,33,20349,-74
2020-10-08 21:48:09,9.84,9.84,9.84,91.35,896950,33,19995,-74
2020-10-08 21:49:01,9.81,9.81,9.81,91.29,900224,33,20296,-74
2020-10-08 21:49:51,9.77,9.77,9.77,91.61,897940,33,19990,-74
2020-10-08 21:50:44,9.70,9.70,9.70,92.22,894676,33,20334,-74
2020-10-08 21:51:24,9.67,9.67,9.67,92.14,895827,33,20327,-74
2020-10-08 21:52:15,9.67,9.67,9.67,92.01,894672,33,20342,-74
2020-10-08 21:53:06,9.62,9.62,9.62,92.53,895088,33,19952,-74
2020-10-08 21:53:56,9.58,9.58,9.58,92.84,892720,33,19971,-74
2020-10-08 21:54:27,9.52,9.52,9.52,93.19,895186,33,19947,-74
2020-10-08 21:55:18,9.52,9.52,9.52,92.92,895005,33,20007,-74
2020-10-08 21:56:08,9.50,9.50,9.50,93.15,898100,33,19944,-74
2020-10-08 21:57:01,9.44,9.44,9.44,93.63,894532,33,20035,-74
2020-10-08 21:57:51,9.43,9.43,9.43,93.54,905658,32,20002,-74
2020-10-08 21:58:42,9.40,9.40,9.40,93.82,905814,32,19935,-74
2020-10-08 21:59:22,9.38,9.38,9.38,93.86,901151,32,19985,-74
2020-10-08 22:00:13,9.35,9.35,9.35,93.84,907720,32,19985,-74
2020-10-08 22:00:44,9.33,9.33,9.33,94.03,895019,33,20315,-74
2020-10-08 22:01:24,9.32,9.32,9.32,93.97,891782,32,19940,-74
2020-10-08 22:02:04,9.30,9.30,9.30,94.18,910943,32,20341,-74
2020-10-08 22:02:43,9.25,9.25,9.25,94.65,901509,32,19956,-74
2020-10-08 22:03:23,9.28,9.28,9.28,94.29,889632,32,20358,-74
2020-10-08 22:04:03,9.28,9.28,9.28,94.15,894549,33,20311,-74
2020-10-08 22:04:57,9.27,9.27,9.27,94.02,897785,33,19936,-74
2020-10-08 22:05:40,9.25,9.25,9.25,94.08,892305,33,19968,-74
2020-10-08 22:06:35,9.25,9.25,9.25,94.02,892719,33,19937,-74
2020-10-08 22:07:15,9.20,9.20,9.20,94.31,894776,33,19952,-74
2020-10-08 22:08:06,9.20,9.20,9.20,94.27,891894,33,19963,-74
2020-10-08 22:09:07,9.19,9.19,9.19,94.23,892080,33,19936,-74
2020-10-08 22:09:57,9.16,9.16,9.16,94.36,895598,33,20286,-74
2020-10-08 22:10:28,9.14,9.14,9.14,94.53,891602,33,19952,-74
2020-10-08 22:11:19,9.12,9.12,9.12,94.67,891590,33,20346,-74
2020-10-08 22:11:53,9.11,9.11,9.11,94.68,888916,33,19968,-74
2020-10-08 22:12:55,9.08,9.08,9.08,95.20,891105,33,20291,-74
2020-10-08 22:13:35,9.06,9.06,9.06,95.15,895176,33,19990,-74
2020-10-08 22:14:16,9.02,9.02,9.02,95.44,892746,33,19944,-74
2020-10-08 22:14:57,8.99,8.99,8.99,95.68,888687,33,20364,-74
2020-10-08 22:15:31,8.99,8.99,8.99,95.49,885920,33,20009,-74
2020-10-08 22:16:12,8.96,8.96,8.96,95.83,886006,33,20312,-74
2020-10-08 22:16:55,8.95,8.95,8.95,95.85,904558,32,19939,-74
2020-10-08 22:17:35,8.95,8.95,8.95,95.81,904481,32,19954,-74
2020-10-08 22:18:11,8.95,8.95,8.95,95.86,901340,32,20003,-74
2020-10-08 22:19:11,8.91,8.91,8.91,96.46,910457,32,19953,-74
2020-10-08 22:20:11,8.90,8.90,8.90,96.50,898205,33,19974,-74
2020-10-08 22:20:52,8.88,8.88,8.88,96.45,897842,33,19944,-74
2020-10-08 22:21:52,8.85,8.85,8.85,96.55,897059,33,19952,-74
2020-10-08 22:22:42,8.84,8.84,8.84,96.51,892956,33,19974,-74
2020-10-08 22:23:32,8.85,8.85,8.85,96.48,888833,33,20008,-74
2020-10-08 22:24:44,8.87,8.87,8.87,96.43,889842,33,19964,-74
2020-10-08 22:25:35,8.84,8.84,8.84,96.48,891914,33,19956,-74
2020-10-08 22:26:35,8.84,8.84,8.84,96.57,891893,33,19975,-74
2020-10-08 22:27:26,8.81,8.81,8.81,96.77,890830,33,19960,-74
2020-10-08 22:28:44,8.79,8.79,8.79,96.73,887912,32,20444,-74
2020-10-08 22:29:34,8.82,8.82,8.82,96.66,894484,33,20004,-75
2020-10-08 22:30:24,8.79,8.79,8.79,96.55,898152,32,19940,-74
2020-10-08 22:31:04,8.78,8.78,8.78,96.67,896172,33,19964,-74
2020-10-08 22:31:44,8.78,8.78,8.78,96.70,895037,33,19944,-74
2020-10-08 22:32:25,8.77,8.77,8.77,96.83,891980,33,19945,-74
2020-10-08 22:33:18,8.76,8.76,8.76,96.77,888779,33,19953,-74
2020-10-08 22:33:58,8.77,8.77,8.77,96.89,892383,33,20016,-74
2020-10-08 22:34:49,8.75,8.75,8.75,96.82,895341,33,19936,-74
2020-10-08 22:35:40,8.76,8.76,8.76,96.80,897810,33,20004,-74
2020-10-08 22:36:30,8.77,8.77,8.77,96.71,894877,33,20313,-74
2020-10-08 22:37:21,8.75,8.75,8.75,96.78,894732,33,20014,-74
2020-10-08 22:38:11,8.75,8.75,8.75,96.75,895554,33,20282,-74
2020-10-08 22:39:02,8.76,8.76,8.76,96.72,898079,33,19948,-74
2020-10-08 22:39:39,8.76,8.76,8.76,96.78,898919,33,19944,-74
2020-10-08 22:40:19,8.77,8.77,8.77,96.55,898105,33,19954,-74
2020-10-08 22:40:59,8.73,8.73,8.73,96.67,898063,33,19960,-74
2020-10-08 22:41:50,8.72,8.72,8.72,96.64,888815,33,20031,-74
2020-10-08 22:42:31,8.73,8.73,8.73,96.58,888907,33,19956,-74
2020-10-08 22:43:11,8.71,8.71,8.71,96.62,891771,33,19980,-74
2020-10-08 22:43:51,8.68,8.68,8.68,96.68,891892,33,19997,-74
2020-10-08 22:44:31,8.68,8.68,8.68,96.84,888913,33,20386,-74
2020-10-08 22:45:11,8.67,8.67,8.67,96.82,886023,33,20027,-74
2020-10-08 22:45:51,8.64,8.64,8.64,96.83,888868,33,19996,-74
2020-10-08 22:46:41,8.62,8.62,8.62,96.94,891936,33,20357,-74
2020-10-08 22:47:21,8.61,8.61,8.61,96.87,894808,33,20301,-74
2020-10-08 22:47:52,8.59,8.59,8.59,97.15,894999,33,19947,-74
2020-10-08 22:48:23,8.57,8.57,8.57,97.51,898129,33,19997,-74
2020-10-08 22:49:01,8.58,8.58,8.58,97.31,892784,33,20004,-74
2020-10-08 22:49:41,8.57,8.57,8.57,97.48,894808,33,19940,-74
2020-10-08 22:50:23,8.54,8.54,8.54,97.57,891851,33,19974,-74
2020-10-08 22:51:04,8.57,8.57,8.57,97.55,895158,32,19974,-74
2020-10-08 22:51:34,8.53,8.53,8.53,97.56,894999,33,19986,-74
2020-10-08 22:52:15,8.53,8.53,8.53,97.58,891840,33,20306,-74
2020-10-08 22:52:47,8.54,8.54,8.54,97.53,896294,33,19950,-74
2020-10-08 22:53:27,8.48,8.48,8.48,97.51,894795,33,19958,-74
2020-10-08 22:54:10,8.50,8.50,8.50,97.51,887675,33,19940,-74
2020-10-08 22:54:52,8.48,8.48,8.48,97.55,888651,33,19936,-74
2020-10-08 22:55:24,8.51,8.51,8.51,97.45,885928,33,19958,-74
2020-10-08 22:56:04,8.50,8.50,8.50,97.41,891379,33,19937,-74
2020-10-08 22:56:42,8.48,8.48,8.48,97.49,891869,33,19944,-74
2020-10-08 22:57:22,8.50,8.50,8.50,97.41,890702,33,20410,-74
2020-10-08 22:58:02,8.50,8.50,8.50,97.49,897440,33,19932,-74
2020-10-08 22:58:52,8.51,8.51,8.51,97.49,894896,33,19944,-74
2020-10-08 22:59:45,8.51,8.51,8.51,97.58,894870,33,19971,-74
2020-10-08 23:00:25,8.50,8.50,8.50,97.49,896245,33,19971,-74
2020-10-08 23:00:58,8.50,8.50,8.50,97.41,891759,33,20294,-74
2020-10-08 23:01:38,8.49,8.49,8.49,97.38,891689,33,19941,-75
2020-10-08 23:02:18,8.50,8.50,8.50,97.30,891832,32,20010,-74
2020-10-08 23:03:16,8.50,8.50,8.50,97.28,893469,33,19963,-74
2020-10-08 23:04:08,8.49,8.49,8.49,97.19,891845,32,19949,-74
2020-10-08 23:04:48,8.51,8.51,8.51,97.22,891505,33,20264,-74
2020-10-08 23:05:31,8.49,8.49,8.49,97.17,891857,33,19987,-74
2020-10-08 23:06:12,8.49,8.49,8.49,97.15,894967,33,20282,-74
2020-10-08 23:07:05,8.49,8.49,8.49,97.25,891868,33,19945,-74
2020-10-08 23:07:37,8.48,8.48,8.48,97.24,892410,33,19964,-74
2020-10-08 23:08:27,8.48,8.48,8.48,97.18,894793,33,20448,-74
2020-10-08 23:09:18,8.47,8.47,8.47,97.16,897879,32,20060,-74
2020-10-08 23:10:09,8.46,8.46,8.46,97.10,894984,33,19955,-74
2020-10-08 23:11:01,8.48,8.48,8.48,97.04,894529,33,20013,-74
2020-10-08 23:11:49,8.45,8.45,8.45,97.10,897205,33,20294,-74
2020-10-08 23:12:21,8.45,8.45,8.45,97.08,897350,33,20013,-74
2020-10-08 23:13:01,8.46,8.46,8.46,96.95,891932,33,19948,-74
2020-10-08 23:13:34,8.48,8.48,8.48,96.77,891817,33,19952,-74
2020-10-08 23:14:15,8.52,8.52,8.52,96.60,893364,33,19957,-74
2020-10-08 23:14:55,8.50,8.50,8.50,96.58,897101,33,19956,-74
2020-10-08 23:15:36,8.51,8.51,8.51,96.69,891632,33,19952,-74
2020-10-08 23:16:16,8.49,8.49,8.49,96.71,901326,33,19943,-74
2020-10-08 23:16:56,8.49,8.49,8.49,96.70,901423,33,20355,-74
2020-10-08 23:17:37,8.47,8.47,8.47,96.74,888674,33,19945,-74
2020-10-08 23:18:15,8.47,8.47,8.47,96.77,888671,33,20023,-74
2020-10-08 23:18:55,8.46,8.46,8.46,96.91,888803,33,19949,-74
2020-10-08 23:19:35,8.46,8.46,8.46,96.97,888787,33,19941,-74
2020-10-08 23:20:15,8.44,8.44,8.44,96.98,909947,32,19939,-74
2020-10-08 23:20:46,8.43,8.43,8.43,97.00,907672,32,19977,-74
2020-10-08 23:21:27,8.40,8.40,8.40,97.02,908005,32,19962,-74
2020-10-08 23:22:11,8.40,8.40,8.40,97.10,901381,32,20037,-74
2020-10-08 23:22:52,8.42,8.42,8.42,97.15,895386,33,19940,-74
2020-10-08 23:23:33,8.41,8.41,8.41,97.15,895065,33,20349,-74
2020-10-08 23:24:13,8.39,8.39,8.39,97.05,895426,33,19952,-74
2020-10-08 23:24:53,8.39,8.39,8.39,97.01,898505,33,19951,-74
2020-10-08 23:25:43,8.44,8.44,8.44,96.94,908234,32,19943,-74
2020-10-08 23:26:33,8.41,8.41,8.41,96.96,905024,32,20289,-74
2020-10-08 23:27:23,8.41,8.41,8.41,97.03,901291,32,19977,-74
2020-10-08 23:28:25,8.41,8.41,8.41,97.04,888954,33,19982,-74
2020-10-08 23:29:15,8.41,8.41,8.41,97.00,894424,33,19960,-74
2020-10-08 23:30:15,8.40,8.40,8.40,97.07,897254,33,19988,-74
2020-10-08 23:31:19,8.38,8.38,8.38,97.16,895302,33,20302,-74
2020-10-08 23:32:12,8.37,8.37,8.37,97.12,895480,32,19944,-74
2020-10-08 23:32:44,8.39,8.39,8.39,97.18,891981,33,19948,-74
2020-10-08 23:33:45,8.41,8.41,8.41,97.00,889361,33,20395,-74
2020-10-08 23:34:25,8.40,8.40,8.40,97.05,892518,33,19944,-74
2020-10-08 23:35:16,8.39,8.39,8.39,97.00,890298,33,20359,-74
2020-10-08 23:35:56,8.38,8.38,8.38,97.36,892450,33,19937,-74
2020-10-08 23:36:36,8.34,8.34,8.34,97.44,895328,33,19936,-74
2020-10-08 23:37:16,8.33,8.33,8.33,97.57,901653,33,19943,-74
2020-10-08 23:37:54,8.32,8.32,8.32,97.92,898522,33,19983,-75
2020-10-08 23:38:34,8.33,8.33,8.33,97.88,898500,33,19974,-74
2020-10-08 23:39:20,8.30,8.30,8.30,97.99,898350,33,20314,-74
2020-10-08 23:39:52,8.25,8.25,8.25,98.26,898257,33,19944,-74
2020-10-08 23:40:23,8.25,8.25,8.25,98.14,889234,33,19952,-74
2020-10-08 23:41:15,8.23,8.23,8.23,98.21,889242,33,19960,-74
2020-10-08 23:41:55,8.23,8.23,8.23,98.20,888991,33,19957,-74
2020-10-08 23:42:35,8.22,8.22,8.22,98.14,889221,33,19969,-74
2020-10-08 23:43:15,8.23,8.23,8.23,98.03,886279,33,20323,-74
2020-10-08 23:44:14,8.27,8.27,8.27,97.96,889229,33,19956,-74
2020-10-08 23:44:54,8.26,8.26,8.26,97.94,889004,33,20323,-74
2020-10-08 23:45:34,8.24,8.24,8.24,98.00,888648,33,19942,-74
2020-10-08 23:46:15,8.23,8.23,8.23,98.00,886176,33,19953,-74
2020-10-08 23:46:55,8.24,8.24,8.24,97.99,886326,33,20303,-74
2020-10-08 23:47:27,8.25,8.25,8.25,98.01,891747,33,19945,-73
2020-10-08 23:48:07,8.24,8.24,8.24,98.33,895130,33,19956,-73
2020-10-08 23:48:43,8.26,8.26,8.26,98.27,888918,33,19941,-73
2020-10-08 23:49:23,8.26,8.26,8.26,98.30,901591,32,19994,-74
2020-10-08 23:50:03,8.26,8.26,8.26,98.32,885909,33,19957,-73
2020-10-08 23:50:43,8.27,8.27,8.27,98.21,894855,33,20007,-73
2020-10-08 23:51:23,8.27,8.27,8.27,98.30,891736,32,19944,-73
2020-10-08 23:51:56,8.26,8.26,8.26,98.38,891923,33,19956,-73
2020-10-08 23:52:36,8.28,8.28,8.28,98.35,892240,33,19971,-73
2020-10-08 23:53:26,8.29,8.29,8.29,98.33,892110,33,20251,-74
2020-10-08 23:54:07,8.28,8.28,8.28,98.44,892350,33,19957,-73
2020-10-08 23:54:47,8.26,8.26,8.26,98.54,886260,33,19976,-73
2020-10-08 23:55:27,8.27,8.27,8.27,98.47,885695,33,19969,-73
2020-10-08 23:56:07,8.28,8.28,8.28,98.44,889355,33,19960,-73
2020-10-08 23:56:58,8.28,8.28,8.28,98.43,889333,33,19952,-73
2020-10-08 23:57:48,8.31,8.31,8.31,98.46,892254,33,19959,-73
2020-10-08 23:58:39,8.30,8.30,8.30,98.43,893362,32,19959,-73
2020-10-08 23:59:30,8.30,8.30,8.30,98.39,895920,33,20067,-73