2020-10-08 00:00:20,8.51,8.51,8.51,100.00,897833,33,20762,-73
2020-10-08 00:01:11,8.49,8.49,8.49,100.00,903675,32,19948,-73
2020-10-08 00:02:01,8.50,8.50,8.50,100.00,902193,32,19944,-73
2020-10-08 00:02:52,8.47,8.47,8.47,100.00,897344,33,19956,-73
2020-10-08 00:03:43,8.53,8.53,8.53,100.00,900445,32,20224,-73
2020-10-08 00:04:33,8.45,8.45,8.45,100.00,900531,32,20339,-73
2020-10-08 00:05:24,8.50,8.50,8.50,100.00,899211,33,19954,-73
2020-10-08 00:06:15,8.52,8.52,8.52,100.00,894359,33,19996,-73
2020-10-08 00:07:05,8.52,8.52,8.52,100.00,895431,33,20279,-73
2020-10-08 00:07:56,8.53,8.53,8.53,100.00,895282,33,19957,-72
2020-10-08 00:08:46,8.52,8.52,8.52,100.00,900275,33,19963,-73
2020-10-08 00:09:44,8.50,8.50,8.50,100.00,901314,32,19939,-73
2020-10-08 00:10:35,8.49,8.49,8.49,100.00,899228,33,19966,-73
2020-10-08 00:11:26,8.50,8.50,8.50,100.00,897886,33,19982,-73
2020-10-08 00:12:16,8.51,8.51,8.51,100.00,898276,32,19982,-73
2020-10-08 00:13:07,8.55,8.55,8.55,100.00,899306,33,19955,-73
2020-10-08 00:13:58,8.53,8.53,8.53,100.00,901157,32,19965,-73
2020-10-08 00:14:49,8.51,8.51,8.51,100.00,900308,32,19951,-73
2020-10-08 00:15:40,8.50,8.50,8.50,100.00,899058,32,20382,-73
2020-10-08 00:16:30,8.52,8.52,8.52,100.00,896632,33,19958,-73
2020-10-08 00:17:21,8.56,8.56,8.56,100.00,897889,32,19969,-73
2020-10-08 00:18:12,8.51,8.51,8.51,100.00,902997,32,20240,-73
2020-10-08 00:19:02,8.52,8.52,8.52,100.00,899907,32,19953,-73
2020-10-08 00:19:53,8.53,8.53,8.53,100.00,901852,32,20323,-73
2020-10-08 00:20:44,8.56,8.56,8.56,100.00,902938,32,20018,-73
2020-10-08 00:21:34,8.56,8.56,8.56,100.00,898200,33,20394,-73
2020-10-08 00:22:25,8.55,8.55,8.55,100.00,896709,33,20375,-73
2020-10-08 00:23:15,8.54,8.54,8.54,100.00,896667,33,20007,-72
2020-10-08 00:24:06,8.57,8.57,8.57,100.00,899415,33,19966,-73
2020-10-08 00:24:57,8.58,8.58,8.58,100.00,898741,33,20645,-73
2020-10-08 00:25:47,8.57,8.57,8.57,100.00,900419,32,19952,-73
2020-10-08 00:26:38,8.57,8.57,8.57,100.00,899775,32,19995,-73
2020-10-08 00:27:28,8.58,8.58,8.58,100.00,898383,33,20351,-73
2020-10-08 00:28:19,8.62,8.62,8.62,100.00,900999,32,19967,-73
2020-10-08 00:29:10,8.60,8.60,8.60,100.00,899931,32,19956,-73
2020-10-08 00:30:00,8.60,8.60,8.60,100.00,895759,33,19940,-73
2020-10-08 00:30:51,8.62,8.62,8.62,100.00,897811,32,20480,-73
2020-10-08 00:31:42,8.62,8.62,8.62,100.00,898012,32,19959,-73
2020-10-08 00:32:32,8.67,8.67,8.67,100.00,898468,33,19948,-73
2020-10-08 00:33:23,8.68,8.68,8.68,100.00,897877,32,20279,-73
2020-10-08 00:34:13,8.66,8.66,8.66,100.00,899919,32,20305,-73
2020-10-08 00:35:04,8.64,8.64,8.64,100.00,896502,33,19956,-73
2020-10-08 00:35:55,8.60,8.60,8.60,100.00,899435,33,19978,-73
2020-10-08 00:36:45,8.62,8.62,8.62,100.00,901015,32,19945,-73
2020-10-08 00:37:36,8.61,8.61,8.61,100.00,898611,33,19956,-74
2020-10-08 00:38:27,8.61,8.61,8.61,100.00,896354,33,19941,-73
2020-10-08 00:39:18,8.63,8.63,8.63,100.00,896598,33,20308,-73
2020-10-08 00:40:08,8.64,8.64,8.64,100.00,897991,32,20367,-73
2020-10-08 00:40:59,8.63,8.63,8.63,100.00,896796,33,19940,-73
2020-10-08 00:41:50,8.65,8.65,8.65,100.00,896734,33,19955,-73
2020-10-08 00:42:40,8.63,8.63,8.63,100.00,897923,32,20325,-73
2020-10-08 00:43:31,8.60,8.60,8.60,100.00,902720,32,19997,-73
2020-10-08 00:44:21,8.62,8.62,8.62,100.00,905100,32,19949,-72
2020-10-08 00:45:12,8.66,8.66,8.66,100.00,905024,32,20020,-73
2020-10-08 00:46:03,8.63,8.63,8.63,100.00,904875,32,19982,-73
2020-10-08 00:47:01,8.66,8.66,8.66,100.00,901685,33,19943,-73
2020-10-08 00:47:53,8.63,8.63,8.63,100.00,900071,32,20005,-73
2020-10-08 00:48:43,8.65,8.65,8.65,100.00,898801,33,20274,-73
2020-10-08 00:49:34,8.65,8.65,8.65,100.00,899463,33,19948,-73
2020-10-08 00:50:25,8.62,8.62,8.62,100.00,896781,33,20010,-73
2020-10-08 00:51:15,8.62,8.62,8.62,100.00,896624,33,20327,-73
2020-10-08 00:52:07,8.62,8.62,8.62,100.00,900067,32,19990,-73
2020-10-08 00:52:57,8.61,8.61,8.61,100.00,897666,33,19940,-73
2020-10-08 00:53:48,8.63,8.63,8.63,100.00,901790,32,19935,-73
2020-10-08 00:54:39,8.67,8.67,8.67,100.00,903178,32,19999,-73
2020-10-08 00:55:29,8.65,8.65,8.65,100.00,904951,32,19962,-73
2020-10-08 00:56:20,8.61,8.61,8.61,100.00,901744,32,20294,-73
2020-10-08 00:57:10,8.62,8.62,8.62,100.00,899801,32,19997,-73
2020-10-08 00:58:02,8.67,8.67,8.67,100.00,898710,33,20355,-73
2020-10-08 00:58:52,8.69,8.69,8.69,100.00,901082,32,20015,-73
2020-10-08 00:59:44,8.68,8.68,8.68,100.00,901640,32,19946,-73
2020-10-08 01:00:34,8.71,8.71,8.71,100.00,901410,32,20048,-73
2020-10-08 01:01:25,8.67,8.67,8.67,100.00,900466,32,20342,-73
2020-10-08 01:02:15,8.64,8.64,8.64,100.00,901711,32,19954,-73
2020-10-08 01:03:06,8.62,8.62,8.62,100.00,898306,33,19992,-73
2020-10-08 01:03:57,8.61,8.61,8.61,100.00,896652,33,19939,-73
2020-10-08 01:04:47,8.62,8.62,8.62,100.00,898686,33,20278,-73
2020-10-08 01:05:38,8.66,8.66,8.66,100.00,897790,32,19948,-73
2020-10-08 01:06:29,8.63,8.63,8.63,100.00,899875,32,19950,-73
2020-10-08 01:07:20,8.65,8.65,8.65,100.00,896348,33,20015,-73
2020-10-08 01:08:10,8.68,8.68,8.68,100.00,896660,33,19952,-73
2020-10-08 01:09:03,8.71,8.71,8.71,100.00,896719,33,19968,-73
2020-10-08 01:09:53,8.68,8.68,8.68,100.00,896584,33,20009,-73
2020-10-08 01:10:44,8.71,8.71,8.71,100.00,897001,33,19952,-73
2020-10-08 01:11:35,8.69,8.69,8.69,100.00,896203,33,19940,-73
2020-10-08 01:12:26,8.68,8.68,8.68,100.00,897912,32,19992,-73
2020-10-08 01:13:16,8.68,8.68,8.68,100.00,902956,32,19960,-73
2020-10-08 01:14:15,8.67,8.67,8.67,100.00,899789,32,19954,-72
2020-10-08 01:15:06,8.67,8.67,8.67,100.00,895613,33,19945,-73
2020-10-08 01:15:56,8.65,8.65,8.65,100.00,899425,32,19988,-73
2020-10-08 01:16:47,8.66,8.66,8.66,100.00,904029,32,19939,-72
2020-10-08 01:17:38,8.64,8.64,8.64,100.00,903573,32,19941,-73
2020-10-08 01:18:28,8.60,8.60,8.60,100.00,901638,32,19939,-73
2020-10-08 01:19:20,8.63,8.63,8.63,100.00,898737,33,20298,-72
2020-10-08 01:20:11,8.69,8.69,8.69,100.00,898015,32,19948,-73
2020-10-08 01:21:01,8.67,8.67,8.67,100.00,899622,33,19991,-73
2020-10-08 01:21:52,8.64,8.64,8.64,100.00,899930,32,19936,-73
2020-10-08 01:22:43,8.65,8.65,8.65,100.00,896631,33,19948,-73
2020-10-08 01:23:33,8.62,8.62,8.62,100.00,899874,32,19935,-73
2020-10-08 01:24:24,8.61,8.61,8.61,100.00,903994,32,19946,-72
2020-10-08 01:25:15,8.59,8.59,8.59,100.00,903672,32,20018,-73
2020-10-08 01:26:06,8.58,8.58,8.58,100.00,901710,32,19986,-74
2020-10-08 01:26:56,8.56,8.56,8.56,100.00,899741,32,19974,-73
2020-10-08 01:27:47,8.55,8.55,8.55,100.00,895096,33,19948,-74
2020-10-08 01:28:37,8.58,8.58,8.58,100.00,894713,33,19976,-73
2020-10-08 01:29:36,8.54,8.54,8.54,100.00,897614,32,19954,-73
2020-10-08 01:30:35,8.52,8.52,8.52,100.00,901784,32,19947,-73
2020-10-08 01:31:27,8.53,8.53,8.53,100.00,898258,33,20050,-73
2020-10-08 01:32:17,8.48,8.48,8.48,100.00,894638,33,20343,-73
2020-10-08 01:33:08,8.44,8.44,8.44,100.00,894800,33,19960,-73
2020-10-08 01:33:59,8.42,8.42,8.42,100.00,894265,33,20333,-73
2020-10-08 01:34:49,8.44,8.44,8.44,100.00,893233,33,19975,-73
2020-10-08 01:35:40,8.40,8.40,8.40,100.00,894675,33,20011,-74
2020-10-08 01:36:31,8.40,8.40,8.40,100.00,897704,32,19982,-73
2020-10-08 01:37:21,8.46,8.46,8.46,100.00,896528,33,19967,-73
2020-10-08 01:38:14,8.48,8.48,8.48,100.00,896621,33,19960,-73
2020-10-08 01:39:05,8.43,8.43,8.43,100.00,901289,32,19960,-73
2020-10-08 01:39:55,8.39,8.39,8.39,100.00,902859,32,20343,-73
2020-10-08 01:40:46,8.39,8.39,8.39,100.00,904913,32,19951,-73
2020-10-08 01:41:36,8.40,8.40,8.40,100.00,902848,32,19967,-73
2020-10-08 01:42:27,8.41,8.41,8.41,100.00,901676,32,20286,-73
2020-10-08 01:43:18,8.38,8.38,8.38,100.00,899628,32,19959,-73
2020-10-08 01:44:08,8.37,8.37,8.37,100.00,899818,32,19967,-73
2020-10-08 01:45:01,8.37,8.37,8.37,100.00,896624,33,20075,-73
2020-10-08 01:45:52,8.37,8.37,8.37,100.00,896694,33,19952,-73
2020-10-08 01:46:42,8.35,8.35,8.35,100.00,893872,33,19941,-73
2020-10-08 01:47:33,8.34,8.34,8.34,100.00,896519,33,19944,-73
2020-10-08 01:48:24,8.34,8.34,8.34,100.00,898613,33,19940,-73
2020-10-08 01:49:14,8.35,8.35,8.35,100.00,896601,33,19979,-73
2020-10-08 01:50:05,8.34,8.34,8.34,100.00,897604,32,19970,-73
2020-10-08 01:50:56,8.34,8.34,8.34,100.00,902916,32,20281,-73
2020-10-08 01:51:46,8.35,8.35,8.35,100.00,899341,33,19986,-73
2020-10-08 01:52:37,8.35,8.35,8.35,100.00,898520,33,19940,-73
2020-10-08 01:53:27,8.36,8.36,8.36,100.00,900759,32,19944,-73
2020-10-08 01:54:18,8.31,8.31,8.31,100.00,904956,32,20361,-73
2020-10-08 01:55:08,8.31,8.31,8.31,100.00,904694,32,20010,-73
2020-10-08 01:55:59,8.30,8.30,8.30,100.00,901609,32,20018,-73
2020-10-08 01:56:50,8.31,8.31,8.31,100.00,902879,32,19960,-73
2020-10-08 01:57:41,8.26,8.26,8.26,100.00,899469,32,19970,-73
2020-10-08 01:58:32,8.26,8.26,8.26,100.00,898619,33,19940,-73
2020-10-08 01:59:23,8.26,8.26,8.26,100.00,897701,32,19951,-73
2020-10-08 02:00:14,8.24,8.24,8.24,100.00,896623,33,19940,-73
2020-10-08 02:01:04,8.24,8.24,8.24,100.00,899815,32,19935,-73
2020-10-08 02:01:55,8.21,8.21,8.21,100.00,901588,32,19943,-73
2020-10-08 02:02:45,8.22,8.22,8.22,100.00,898441,33,19944,-73
2020-10-08 02:03:36,8.19,8.19,8.19,100.00,894475,33,20012,-73
2020-10-08 02:04:27,8.19,8.19,8.19,100.00,893240,33,19945,-73
2020-10-08 02:05:17,8.17,8.17,8.17,100.00,897581,32,19971,-73
2020-10-08 02:06:08,8.13,8.13,8.13,100.00,899748,32,20366,-73
2020-10-08 02:06:59,8.09,8.09,8.09,100.00,896653,33,19944,-73
2020-10-08 02:07:49,8.09,8.09,8.09,100.00,899532,32,19944,-73
2020-10-08 02:08:40,8.07,8.07,8.07,100.00,897422,33,19952,-73
2020-10-08 02:09:21,8.06,8.06,8.06,100.00,895435,33,19956,-74
2020-10-08 02:10:11,8.06,8.06,8.06,100.00,892541,33,20418,-73
2020-10-08 02:11:02,8.04,8.04,8.04,100.00,898562,32,19951,-73
2020-10-08 02:11:53,8.14,8.14,8.14,100.00,900717,32,20104,-73
2020-10-08 02:12:43,8.07,8.07,8.07,100.00,901579,32,19939,-73
2020-10-08 02:13:37,8.06,8.06,8.06,100.00,896072,33,19963,-73
2020-10-08 02:14:28,8.02,8.02,8.02,100.00,896815,33,19992,-73
2020-10-08 02:15:18,8.01,8.01,8.01,100.00,899893,32,19975,-73
2020-10-08 02:16:09,8.02,8.02,8.02,100.00,901459,32,19940,-73
2020-10-08 02:17:00,8.08,8.08,8.08,100.00,903353,32,20280,-73
2020-10-08 02:17:50,8.04,8.04,8.04,100.00,900243,32,19939,-73
2020-10-08 02:18:41,8.03,8.03,8.03,100.00,899697,32,20400,-73
2020-10-08 02:19:31,8.03,8.03,8.03,100.00,900519,32,19956,-73
2020-10-08 02:20:23,8.03,8.03,8.03,100.00,904766,32,19979,-74
2020-10-08 02:21:14,8.02,8.02,8.02,100.00,899647,32,19955,-73
2020-10-08 02:22:04,8.02,8.02,8.02,100.00,895480,33,19987,-73
2020-10-08 02:22:55,8.00,8.00,8.00,100.00,897723,32,19948,-73
2020-10-08 02:23:46,8.01,8.01,8.01,100.00,902767,32,20387,-73
2020-10-08 02:24:37,8.00,8.00,8.00,100.00,904657,32,19999,-73
2020-10-08 02:25:28,8.02,8.02,8.02,100.00,904713,32,19959,-73
2020-10-08 02:26:18,7.99,7.99,7.99,100.00,902544,32,19999,-73
2020-10-08 02:27:09,7.98,7.98,7.98,100.00,901568,32,19970,-73
2020-10-08 02:28:00,7.99,7.99,7.99,100.00,898364,33,19944,-73
2020-10-08 02:28:50,7.93,7.93,7.93,100.00,899548,32,19940,-73
2020-10-08 02:29:41,7.92,7.92,7.92,100.00,899561,32,20011,-73
2020-10-08 02:30:33,7.89,7.89,7.89,100.00,899486,32,19943,-73
2020-10-08 02:31:23,7.89,7.89,7.89,100.00,899193,33,19936,-73
2020-10-08 02:32:14,7.86,7.86,7.86,100.00,896514,33,19951,-73
2020-10-08 02:33:05,7.84,7.84,7.84,100.00,898461,33,19944,-73
2020-10-08 02:33:55,7.84,7.84,7.84,100.00,900742,32,19936,-73
2020-10-08 02:34:46,7.82,7.82,7.82,100.00,902585,32,19969,-73
2020-10-08 02:35:37,7.80,7.80,7.80,100.00,901313,32,19948,-73
2020-10-08 02:36:28,7.81,7.81,7.81,100.00,898515,33,20272,-72
2020-10-08 02:37:19,7.78,7.78,7.78,100.00,899399,32,19970,-73
2020-10-08 02:38:09,7.78,7.78,7.78,100.00,900352,32,19962,-73
2020-10-08 02:39:00,7.78,7.78,7.78,100.00,900205,33,19987,-73
2020-10-08 02:39:50,7.77,7.77,7.77,100.00,897151,33,19941,-74
2020-10-08 02:40:42,7.78,7.78,7.78,100.00,902781,32,19986,-73
2020-10-08 02:41:33,7.81,7.81,7.81,100.00,904375,32,19980,-73
2020-10-08 02:42:24,7.82,7.82,7.82,100.00,904574,32,20407,-73
2020-10-08 02:43:14,7.82,7.82,7.82,100.00,901527,32,19939,-73
2020-10-08 02:44:05,7.84,7.84,7.84,100.00,896454,33,19956,-73
2020-10-08 02:44:55,7.87,7.87,7.87,100.00,901658,32,19935,-73
2020-10-08 02:45:46,7.88,7.88,7.88,100.00,903747,32,19962,-73
2020-10-08 02:46:36,7.89,7.89,7.89,100.00,903486,32,19956,-73
2020-10-08 02:47:27,7.89,7.89,7.89,100.00,901076,33,19940,-73
2020-10-08 02:48:18,7.89,7.89,7.89,100.00,901687,32,19999,-72
2020-10-08 02:49:08,7.90,7.90,7.90,100.00,900570,32,19940,-73
2020-10-08 02:49:59,7.91,7.91,7.91,100.00,901698,32,19939,-73
2020-10-08 02:50:50,7.89,7.89,7.89,100.00,896488,33,19974,-73
2020-10-08 02:51:40,7.89,7.89,7.89,100.00,899472,32,19944,-73
2020-10-08 02:52:31,7.89,7.89,7.89,100.00,903868,32,19946,-73
2020-10-08 02:53:22,7.90,7.90,7.90,100.00,903455,32,20239,-74
2020-10-08 02:54:12,7.91,7.91,7.91,100.00,901471,32,20015,-73
2020-10-08 02:55:04,7.90,7.90,7.90,100.00,898317,33,19990,-74
2020-10-08 02:55:55,7.90,7.90,7.90,100.00,898523,33,19936,-73
2020-10-08 02:56:45,7.90,7.90,7.90,100.00,896623,33,20023,-73
2020-10-08 02:57:36,7.90,7.90,7.90,100.00,899195,32,19971,-74
2020-10-08 02:58:27,7.89,7.89,7.89,100.00,896033,33,19940,-73
2020-10-08 02:59:17,7.90,7.90,7.90,100.00,895236,33,20023,-74
2020-10-08 03:00:08,7.88,7.88,7.88,100.00,893278,33,19940,-73
2020-10-08 03:00:58,7.94,7.94,7.94,100.00,897691,32,20377,-73
2020-10-08 03:01:49,7.94,7.94,7.94,100.00,899337,33,19940,-73
2020-10-08 03:02:40,7.97,7.97,7.97,100.00,895396,33,19940,-73
2020-10-08 03:03:32,7.98,7.98,7.98,100.00,894074,33,19957,-73
2020-10-08 03:04:22,7.99,7.99,7.99,100.00,900826,32,19948,-73
2020-10-08 03:05:13,7.98,7.98,7.98,100.00,899608,33,19940,-72
2020-10-08 03:06:04,7.98,7.98,7.98,100.00,898175,33,19944,-73
2020-10-08 03:06:54,7.96,7.96,7.96,100.00,900728,32,19952,-72
2020-10-08 03:07:45,7.99,7.99,7.99,100.00,902461,32,19944,-73
2020-10-08 03:08:35,7.98,7.98,7.98,100.00,901390,33,19940,-73
2020-10-08 03:09:17,7.97,7.97,7.97,100.00,899282,33,19978,-73
2020-10-08 03:10:08,7.97,7.97,7.97,100.00,891904,33,19976,-73
2020-10-08 03:10:59,7.98,7.98,7.98,100.00,889095,33,20000,-73
2020-10-08 03:11:50,7.98,7.98,7.98,100.00,895818,33,19955,-73
2020-10-08 03:12:40,8.00,8.00,8.00,100.00,897635,33,19952,-73
2020-10-08 03:13:31,7.99,7.99,7.99,100.00,898203,33,20034,-74
2020-10-08 03:14:22,7.98,7.98,7.98,100.00,896368,33,20323,-73
2020-10-08 03:15:12,8.03,8.03,8.03,100.00,895964,33,19955,-73
2020-10-08 03:16:03,7.99,7.99,7.99,100.00,893246,33,19951,-73
2020-10-08 03:16:54,7.99,7.99,7.99,100.00,897576,33,19963,-72
2020-10-08 03:17:45,8.01,8.01,8.01,100.00,895877,33,19945,-73
2020-10-08 03:18:35,8.02,8.02,8.02,100.00,896080,33,19944,-73
2020-10-08 03:19:26,8.01,8.01,8.01,100.00,896401,33,19936,-73
2020-10-08 03:20:17,8.05,8.05,8.05,100.00,900740,32,19936,-73
2020-10-08 03:21:07,8.04,8.04,8.04,100.00,902528,32,19940,-73
2020-10-08 03:21:58,8.04,8.04,8.04,100.00,901538,33,19988,-73
2020-10-08 03:22:48,8.10,8.10,8.10,100.00,899601,33,19940,-73
2020-10-08 03:23:39,8.04,8.04,8.04,100.00,896336,33,20256,-73
2020-10-08 03:24:30,8.01,8.01,8.01,100.00,899599,33,19950,-73
2020-10-08 03:25:20,8.02,8.02,8.02,100.00,903660,32,20350,-73
2020-10-08 03:26:11,8.11,8.11,8.11,100.00,906703,32,19943,-73
2020-10-08 03:27:01,8.12,8.12,8.12,100.00,904365,32,19943,-73
2020-10-08 03:27:53,8.07,8.07,8.07,100.00,901296,33,19951,-73
2020-10-08 03:28:43,8.06,8.06,8.06,100.00,899529,33,20007,-72
2020-10-08 03:29:34,8.07,8.07,8.07,100.00,896362,33,19955,-73
2020-10-08 03:30:25,8.06,8.06,8.06,100.00,895953,33,20355,-73
2020-10-08 03:31:15,8.12,8.12,8.12,100.00,900682,32,19970,-73
2020-10-08 03:32:06,8.08,8.08,8.08,100.00,899360,33,19935,-73
2020-10-08 03:32:57,8.06,8.06,8.06,100.00,901585,33,19955,-73
2020-10-08 03:33:47,8.13,8.13,8.13,100.00,899400,33,19940,-73
2020-10-08 03:34:38,8.08,8.08,8.08,100.00,898362,33,19936,-73
2020-10-08 03:35:29,8.16,8.16,8.16,100.00,899339,33,19998,-73
2020-10-08 03:36:19,8.14,8.14,8.14,100.00,899331,33,19998,-73
2020-10-08 03:37:10,8.18,8.18,8.18,100.00,902535,32,20018,-73
2020-10-08 03:38:01,8.19,8.19,8.19,100.00,904558,32,19995,-73
2020-10-08 03:38:53,8.17,8.17,8.17,100.00,904445,32,19935,-73
2020-10-08 03:39:43,8.22,8.22,8.22,100.00,904574,32,19935,-73
2020-10-08 03:40:34,8.19,8.19,8.19,100.00,901352,33,19939,-74
2020-10-08 03:41:25,8.17,8.17,8.17,100.00,898296,33,19940,-73
2020-10-08 03:42:16,8.20,8.20,8.20,100.00,899506,33,19948,-73
2020-10-08 03:43:07,8.20,8.20,8.20,100.00,896443,33,19953,-73
2020-10-08 03:43:57,8.20,8.20,8.20,100.00,896457,33,20033,-73
2020-10-08 03:44:48,8.19,8.19,8.19,100.00,896411,33,19940,-73
2020-10-08 03:45:38,8.21,8.21,8.21,100.00,893226,33,19944,-73
2020-10-08 03:46:29,8.23,8.23,8.23,100.00,896457,33,19945,-73
2020-10-08 03:47:21,8.26,8.26,8.26,100.00,894257,33,19984,-73
2020-10-08 03:48:12,8.26,8.26,8.26,100.00,896341,33,19988,-73
2020-10-08 03:49:02,8.21,8.21,8.21,100.00,897686,33,19972,-73
2020-10-08 03:49:53,8.24,8.24,8.24,100.00,896398,33,20359,-73
2020-10-08 03:50:44,8.23,8.23,8.23,100.00,899571,33,19936,-73
2020-10-08 03:51:35,8.22,8.22,8.22,100.00,897020,33,19956,-73
2020-10-08 03:52:26,8.21,8.21,8.21,100.00,898978,33,19939,-73
2020-10-08 03:53:16,8.22,8.22,8.22,100.00,896620,33,19947,-73
2020-10-08 03:54:07,8.22,8.22,8.22,100.00,897660,33,19944,-73
2020-10-08 03:54:58,8.25,8.25,8.25,100.00,900030,32,20295,-72
2020-10-08 03:55:48,8.30,8.30,8.30,100.00,896916,33,20375,-73
2020-10-08 03:56:39,8.27,8.27,8.27,100.00,900087,32,19940,-73
2020-10-08 03:57:19,8.25,8.25,8.25,100.00,900693,32,20377,-73
2020-10-08 03:57:59,8.24,8.24,8.24,100.00,898922,33,19950,-73
2020-10-08 03:58:50,8.26,8.26,8.26,100.00,895886,33,19979,-73
2020-10-08 03:59:41,8.28,8.28,8.28,100.00,895352,33,19944,-73
2020-10-08 04:00:33,8.24,8.24,8.24,100.00,898670,33,20015,-73
2020-10-08 04:01:24,8.27,8.27,8.27,100.00,898430,32,19954,-73
2020-10-08 04:02:16,8.32,8.32,8.32,100.00,895810,33,19944,-73
2020-10-08 04:03:07,8.27,8.27,8.27,100.00,893689,33,19940,-73
2020-10-08 04:04:06,8.30,8.30,8.30,100.00,898448,32,20032,-73
2020-10-08 04:04:56,8.30,8.30,8.30,100.00,901883,32,20009,-73
2020-10-08 04:05:49,8.31,8.31,8.31,100.00,898784,33,19959,-73
2020-10-08 04:06:20,8.34,8.34,8.34,100.00,895813,33,20017,-73
2020-10-08 04:07:01,8.28,8.28,8.28,100.00,892890,33,19941,-73
2020-10-08 04:07:51,8.31,8.31,8.31,100.00,892631,33,20011,-73
2020-10-08 04:08:45,8.30,8.30,8.30,100.00,892460,33,19945,-72
2020-10-08 04:09:27,8.34,8.34,8.34,100.00,895076,33,20020,-73
2020-10-08 04:10:17,8.30,8.30,8.30,100.00,895940,33,20308,-73
2020-10-08 04:11:08,8.32,8.32,8.32,100.00,899024,32,19948,-73
2020-10-08 04:12:01,8.31,8.31,8.31,100.00,900248,32,19935,-73
2020-10-08 04:12:52,8.31,8.31,8.31,100.00,902057,32,19954,-72
2020-10-08 04:13:43,8.31,8.31,8.31,100.00,902052,32,20382,-73
2020-10-08 04:14:23,8.37,8.37,8.37,100.00,902319,32,19999,-73
2020-10-08 04:15:14,8.36,8.36,8.36,100.00,901845,32,20274,-73
2020-10-08 04:16:04,8.34,8.34,8.34,100.00,901885,32,19950,-73
2020-10-08 04:16:58,8.37,8.37,8.37,100.00,896952,33,19944,-73
2020-10-08 04:17:49,8.36,8.36,8.36,100.00,895751,33,19936,-73
2020-10-08 04:18:55,8.32,8.32,8.32,100.00,895572,33,19937,-73
2020-10-08 04:19:53,8.36,8.36,8.36,100.00,895349,33,19966,-73
2020-10-08 04:20:43,8.37,8.37,8.37,100.00,895737,33,19967,-73
2020-10-08 04:21:35,8.36,8.36,8.36,100.00,896248,33,19964,-73
2020-10-08 04:22:27,8.32,8.32,8.32,100.00,896812,33,19948,-73
2020-10-08 04:23:25,8.36,8.36,8.36,100.00,897006,33,19971,-73
2020-10-08 04:24:15,8.31,8.31,8.31,100.00,897649,33,20314,-73
2020-10-08 04:25:08,8.33,8.33,8.33,100.00,897659,33,19936,-73
2020-10-08 04:25:58,8.30,8.30,8.30,100.00,896909,33,19937,-73
2020-10-08 04:26:49,8.30,8.30,8.30,100.00,900153,32,19936,-73
2020-10-08 04:27:41,8.27,8.27,8.27,100.00,899982,32,19939,-73
2020-10-08 04:28:32,8.29,8.29,8.29,100.00,898801,33,20301,-73
2020-10-08 04:29:22,8.27,8.27,8.27,100.00,898710,33,19975,-73
2020-10-08 04:30:16,8.32,8.32,8.32,100.00,900126,32,19974,-73
2020-10-08 04:31:08,8.27,8.27,8.27,100.00,901962,32,20290,-73
2020-10-08 04:31:58,8.24,8.24,8.24,100.00,901928,32,20109,-73
2020-10-08 04:32:50,8.22,8.22,8.22,100.00,900048,32,19974,-72
2020-10-08 04:33:40,8.24,8.24,8.24,100.00,898791,33,19950,-73
2020-10-08 04:34:31,8.20,8.20,8.20,100.00,900023,32,20287,-73
2020-10-08 04:35:25,8.16,8.16,8.16,100.00,898760,33,20035,-73
2020-10-08 04:36:16,8.17,8.17,8.17,100.00,894174,33,19941,-73
2020-10-08 04:37:06,8.14,8.14,8.14,100.00,894043,33,19953,-73
2020-10-08 04:37:58,8.12,8.12,8.12,100.00,893650,33,20068,-73
2020-10-08 04:38:48,8.12,8.12,8.12,100.00,893516,33,19937,-73
2020-10-08 04:39:39,8.08,8.08,8.08,100.00,891730,33,19996,-73
2020-10-08 04:40:30,8.11,8.11,8.11,100.00,893831,33,19984,-73
2020-10-08 04:41:21,8.11,8.11,8.11,100.00,896796,33,20248,-73
2020-10-08 04:42:11,8.08,8.08,8.08,100.00,898757,33,20258,-73
2020-10-08 04:43:02,8.01,8.01,8.01,100.00,899964,32,19983,-73
2020-10-08 04:43:53,8.01,8.01,8.01,100.00,899798,32,19991,-73
2020-10-08 04:44:44,7.98,7.98,7.98,100.00,895676,33,19954,-73
2020-10-08 04:45:35,7.96,7.96,7.96,100.00,893376,33,20034,-73
2020-10-08 04:46:33,8.00,8.00,8.00,100.00,896920,33,19948,-73
2020-10-08 04:47:24,7.99,7.99,7.99,100.00,900771,32,20414,-72
2020-10-08 04:48:14,7.93,7.93,7.93,100.00,901999,32,19959,-73
2020-10-08 04:48:54,7.95,7.95,7.95,100.00,898945,33,19982,-73
2020-10-08 04:49:44,7.91,7.91,7.91,100.00,895715,33,19951,-72
2020-10-08 04:50:35,7.89,7.89,7.89,100.00,898492,33,20006,-73
2020-10-08 04:51:26,7.86,7.86,7.86,100.00,899937,32,20369,-73
2020-10-08 04:52:18,7.84,7.84,7.84,100.00,902299,32,20334,-72
2020-10-08 04:53:12,7.85,7.85,7.85,100.00,901868,32,20330,-72
2020-10-08 04:54:03,7.82,7.82,7.82,100.00,901825,32,19951,-72
2020-10-08 04:54:53,7.76,7.76,7.76,100.00,900314,32,19944,-73
2020-10-08 04:55:45,7.73,7.73,7.73,100.00,898694,33,19952,-73
2020-10-08 04:56:36,7.70,7.70,7.70,100.00,900074,32,19936,-73
2020-10-08 04:57:26,7.70,7.70,7.70,100.00,899944,32,20355,-73
2020-10-08 04:58:18,7.66,7.66,7.66,100.00,895667,33,19959,-72
2020-10-08 04:59:15,7.63,7.63,7.63,100.00,896944,33,19949,-72
2020-10-08 05:00:06,7.63,7.63,7.63,100.00,856786,32,1562011,-73
2020-10-08 05:00:57,7.63,7.63,7.63,100.00,901775,32,20307,-73
2020-10-08 05:01:47,7.60,7.60,7.60,100.00,900771,32,20293,-73
2020-10-08 05:02:38,7.58,7.58,7.58,100.00,899862,32,19936,-73
2020-10-08 05:03:28,7.57,7.57,7.57,100.00,902116,32,20007,-73
2020-10-08 05:04:19,7.55,7.55,7.55,100.00,901701,32,19943,-73
2020-10-08 05:05:10,7.54,7.54,7.54,100.00,901848,32,19939,-73
2020-10-08 05:06:13,7.52,7.52,7.52,100.00,902041,32,19936,-73
2020-10-08 05:07:22,7.50,7.50,7.50,100.00,901749,32,19965,-73
2020-10-08 05:07:53,7.47,7.47,7.47,100.00,901632,32,20290,-73
2020-10-08 05:08:33,7.47,7.47,7.47,100.00,899763,32,19951,-73
2020-10-08 05:09:23,7.44,7.44,7.44,100.00,898767,33,20000,-73
2020-10-08 05:10:14,7.43,7.43,7.43,100.00,898806,33,19952,-73
2020-10-08 05:11:05,7.46,7.46,7.46,100.00,896716,33,20410,-73
2020-10-08 05:11:55,7.42,7.42,7.42,100.00,899857,32,19987,-73
2020-10-08 05:12:48,7.37,7.37,7.37,100.00,901909,32,19965,-73
2020-10-08 05:13:28,7.36,7.36,7.36,100.00,901484,32,19967,-73
2020-10-08 05:14:18,7.33,7.33,7.33,100.00,892554,33,19951,-73
2020-10-08 05:15:10,7.30,7.30,7.30,100.00,892838,33,20065,-73
2020-10-08 05:16:01,7.28,7.28,7.28,100.00,899125,32,19936,-73
2020-10-08 05:16:52,7.25,7.25,7.25,100.00,901692,32,20240,-72
2020-10-08 05:17:42,7.23,7.23,7.23,100.00,898626,33,20349,-73
2020-10-08 05:18:33,7.22,7.22,7.22,100.00,893562,33,20319,-73
2020-10-08 05:19:23,7.20,7.20,7.20,100.00,896595,33,19982,-73
2020-10-08 05:20:14,7.22,7.22,7.22,100.00,896864,33,19988,-73
2020-10-08 05:21:06,7.21,7.21,7.21,100.00,899811,32,20311,-73
2020-10-08 05:21:57,7.22,7.22,7.22,100.00,901844,32,19940,-73
2020-10-08 05:22:28,7.19,7.19,7.19,100.00,901813,32,20287,-73
2020-10-08 05:23:21,7.20,7.20,7.20,100.00,895709,33,19987,-73
2020-10-08 05:24:17,7.18,7.18,7.18,100.00,892808,33,19968,-73
2020-10-08 05:24:58,7.19,7.19,7.19,100.00,896178,33,19941,-73
2020-10-08 05:25:49,7.17,7.17,7.17,100.00,896298,33,19940,-73
2020-10-08 05:26:39,7.17,7.17,7.17,100.00,892594,33,19941,-73
2020-10-08 05:27:30,7.17,7.17,7.17,100.00,896705,33,20266,-73
2020-10-08 05:28:21,7.14,7.14,7.14,100.00,899652,32,19962,-73
2020-10-08 05:29:18,7.16,7.16,7.16,100.00,901582,32,19978,-73
2020-10-08 05:30:16,7.16,7.16,7.16,100.00,898798,33,19940,-73
2020-10-08 05:31:07,7.19,7.19,7.19,100.00,901191,32,19954,-73
2020-10-08 05:31:58,7.20,7.20,7.20,100.00,901884,32,19939,-72
2020-10-08 05:32:49,7.17,7.17,7.17,100.00,901312,33,19939,-72
2020-10-08 05:33:42,7.16,7.16,7.16,100.00,901637,32,20011,-73
2020-10-08 05:34:22,7.19,7.19,7.19,100.00,901802,32,19999,-73
2020-10-08 05:35:22,7.19,7.19,7.19,100.00,901910,32,19954,-73
2020-10-08 05:35:53,7.17,7.17,7.17,100.00,901925,32,20332,-73
2020-10-08 05:36:43,7.18,7.18,7.18,100.00,898303,33,19948,-73
2020-10-08 05:37:39,7.16,7.16,7.16,100.00,898504,33,20039,-73
2020-10-08 05:38:30,7.13,7.13,7.13,100.00,898666,32,19948,-73
2020-10-08 05:39:20,7.12,7.12,7.12,100.00,901531,32,19951,-73
2020-10-08 05:40:12,7.12,7.12,7.12,100.00,901788,32,20033,-73
2020-10-08 05:41:08,7.11,7.11,7.11,100.00,901889,32,20243,-73
2020-10-08 05:42:12,7.08,7.08,7.08,100.00,901524,32,19944,-73
2020-10-08 05:43:03,7.06,7.06,7.06,100.00,901620,32,19948,-73
2020-10-08 05:43:54,7.04,7.04,7.04,100.00,901037,32,19943,-72
2020-10-08 05:44:45,6.99,6.99,6.99,100.00,898450,33,19955,-73
2020-10-08 05:45:35,6.99,6.99,6.99,100.00,893484,33,19944,-73
2020-10-08 05:46:15,6.95,6.95,6.95,100.00,893501,33,20024,-72
2020-10-08 05:47:06,6.95,6.95,6.95,100.00,892497,33,20355,-73
2020-10-08 05:47:46,6.99,6.99,6.99,100.00,895475,33,19941,-73
2020-10-08 05:48:37,6.99,6.99,6.99,100.00,898558,32,19966,-73
2020-10-08 05:49:28,6.98,6.98,6.98,100.00,904673,32,19954,-73
2020-10-08 05:50:08,6.95,6.95,6.95,100.00,902061,32,19935,-73
2020-10-08 05:50:59,6.95,6.95,6.95,100.00,902000,32,19954,-72
2020-10-08 05:51:40,6.93,6.93,6.93,100.00,901958,32,20311,-73
2020-10-08 05:52:30,6.92,6.92,6.92,100.00,898689,33,19987,-72
2020-10-08 05:53:28,6.91,6.91,6.91,100.00,895480,33,19936,-73
2020-10-08 05:54:19,6.92,6.92,6.92,100.00,899088,32,20339,-73
2020-10-08 05:55:25,6.93,6.93,6.93,100.00,901893,32,19939,-73
2020-10-08 05:56:17,6.95,6.95,6.95,100.00,901621,32,19970,-73
2020-10-08 05:57:07,6.97,6.97,6.97,100.00,901252,33,19948,-72
2020-10-08 05:57:59,6.98,6.98,6.98,100.00,901150,32,19948,-73
2020-10-08 05:58:50,7.00,7.00,7.00,100.00,901345,32,20354,-72
2020-10-08 05:59:45,7.01,7.01,7.01,100.00,901609,32,19951,-73
2020-10-08 06:00:36,7.04,7.04,7.04,100.00,903494,32,19959,-73
2020-10-08 06:01:26,7.10,7.10,7.10,100.00,904077,32,19974,-73
2020-10-08 06:02:17,7.14,7.14,7.14,100.00,898494,33,20341,-73
2020-10-08 06:02:57,7.16,7.16,7.16,100.00,899706,32,19978,-73
2020-10-08 06:03:49,7.18,7.18,7.18,100.00,895478,33,19960,-73
2020-10-08 06:04:39,7.21,7.21,7.21,100.00,901733,32,19950,-72
2020-10-08 06:05:30,7.24,7.24,7.24,100.00,902894,32,19974,-73
2020-10-08 06:06:21,7.28,7.28,7.28,100.00,904825,32,19989,-73
2020-10-08 06:07:11,7.28,7.28,7.28,100.00,904349,32,19973,-73
2020-10-08 06:08:02,7.34,7.34,7.34,100.00,905734,32,19951,-73
2020-10-08 06:08:53,7.35,7.35,7.35,100.00,907860,32,19942,-73
2020-10-08 06:09:44,7.40,7.40,7.40,100.00,906423,32,19939,-73
2020-10-08 06:10:47,7.40,7.40,7.40,100.00,905068,32,19944,-73
2020-10-08 06:11:37,7.42,7.42,7.42,100.00,904955,32,20277,-74
2020-10-08 06:12:28,7.43,7.43,7.43,100.00,905075,32,20276,-74
2020-10-08 06:13:19,7.47,7.47,7.47,100.00,904324,32,20324,-73
2020-10-08 06:14:10,7.50,7.50,7.50,100.00,898063,33,20350,-74
2020-10-08 06:15:00,7.54,7.54,7.54,100.00,899501,32,19951,-73
2020-10-08 06:15:51,7.56,7.56,7.56,100.00,902852,32,20015,-73
2020-10-08 06:16:43,7.57,7.57,7.57,100.00,904595,32,19935,-73
2020-10-08 06:17:33,7.61,7.61,7.61,100.00,904536,32,19953,-74
2020-10-08 06:18:26,7.64,7.64,7.64,100.00,904820,32,19936,-73
2020-10-08 06:19:18,7.65,7.65,7.65,100.00,904920,32,20311,-73
2020-10-08 06:20:08,7.71,7.71,7.71,100.00,904934,32,19995,-73
2020-10-08 06:20:59,7.74,7.74,7.74,100.00,904737,32,19951,-73
2020-10-08 06:21:50,7.76,7.76,7.76,100.00,904609,32,19943,-73
2020-10-08 06:22:41,7.81,7.81,7.81,100.00,902632,32,20381,-73
2020-10-08 06:23:33,7.83,7.83,7.83,100.00,904576,32,19957,-73
2020-10-08 06:24:23,7.85,7.85,7.85,100.00,905807,32,19939,-73
2020-10-08 06:25:14,7.90,7.90,7.90,100.00,904672,32,19955,-72
2020-10-08 06:26:07,7.95,7.95,7.95,100.00,904681,32,19977,-73
2020-10-08 06:26:58,7.95,7.95,7.95,100.00,904839,32,19951,-73
2020-10-08 06:27:49,8.01,8.01,8.01,100.00,904395,32,19961,-72
2020-10-08 06:28:40,8.02,8.02,8.02,100.00,898409,33,19981,-72
2020-10-08 06:29:20,8.05,8.05,8.05,100.00,893369,33,19956,-73
2020-10-08 06:30:11,8.03,8.03,8.03,100.00,892707,33,19937,-72
2020-10-08 06:31:01,8.06,8.06,8.06,100.00,895496,33,20347,-73
2020-10-08 06:31:52,8.11,8.11,8.11,100.00,899526,32,19947,-73
2020-10-08 06:32:32,8.09,8.09,8.09,100.00,902720,32,20322,-73
2020-10-08 06:33:34,8.14,8.14,8.14,100.00,901624,32,19939,-73
2020-10-08 06:34:24,8.14,8.14,8.14,100.00,901723,32,19936,-73
2020-10-08 06:35:04,8.16,8.16,8.16,100.00,900640,32,19951,-73
2020-10-08 06:35:54,8.17,8.17,8.17,100.00,898495,33,19966,-73
2020-10-08 06:36:46,8.22,8.22,8.22,100.00,898524,33,20318,-73
2020-10-08 06:37:39,8.24,8.24,8.24,100.00,902768,32,20015,-74
2020-10-08 06:38:29,8.26,8.26,8.26,100.00,904854,32,19935,-73
2020-10-08 06:39:20,8.28,8.28,8.28,100.00,904990,32,19939,-73
2020-10-08 06:40:11,8.31,8.31,8.31,100.00,905021,32,20256,-73
2020-10-08 06:41:08,8.37,8.37,8.37,100.00,904339,32,19951,-73
2020-10-08 06:41:42,8.36,8.36,8.36,100.00,904322,32,20002,-73
2020-10-08 06:42:33,8.39,8.39,8.39,100.00,904768,32,19939,-73
2020-10-08 06:43:13,8.42,8.42,8.42,100.00,904962,32,19996,-73
2020-10-08 06:43:53,8.51,8.51,8.51,100.00,904775,32,20050,-73
2020-10-08 06:44:45,8.53,8.53,8.53,100.00,901268,33,19935,-73
2020-10-08 06:45:36,8.55,8.55,8.55,100.00,901778,32,19970,-73
2020-10-08 06:46:27,8.61,8.61,8.61,100.00,902923,32,19935,-73
2020-10-08 06:47:19,8.60,8.60,8.60,100.00,904576,32,19951,-73
2020-10-08 06:48:10,8.66,8.66,8.66,100.00,902722,32,19970,-73
2020-10-08 06:49:09,8.72,8.72,8.72,100.00,898354,33,19935,-73
2020-10-08 06:49:59,8.79,8.79,8.79,100.00,898541,33,20322,-73
2020-10-08 06:50:50,8.81,8.81,8.81,100.00,902543,32,19936,-73
2020-10-08 06:51:41,8.89,8.89,8.89,100.00,904681,32,19955,-73
2020-10-08 06:52:31,8.88,8.88,8.88,100.00,904875,32,19983,-73
2020-10-08 06:53:34,8.92,8.92,8.92,100.00,904966,32,19989,-73
2020-10-08 06:54:14,8.94,8.94,8.94,100.00,904556,32,19959,-74
2020-10-08 06:55:05,8.97,8.97,8.97,100.00,901544,32,20311,-73
2020-10-08 06:55:55,8.98,8.98,8.98,100.00,901489,32,19954,-73
2020-10-08 06:56:46,9.00,9.00,9.00,100.00,905622,32,20622,-73
2020-10-08 06:57:37,8.98,8.98,8.98,100.00,907611,32,19935,-74
2020-10-08 06:58:27,9.04,9.04,9.04,100.00,903420,32,19939,-73
2020-10-08 06:59:20,9.07,9.07,9.07,100.00,901386,32,19939,-73
2020-10-08 07:00:11,9.07,9.07,9.07,100.00,904083,32,20352,-73
2020-10-08 07:01:02,9.13,9.13,9.13,100.00,901400,32,20003,-74
2020-10-08 07:01:42,9.16,9.16,9.16,100.00,901538,32,19962,-73
2020-10-08 07:02:13,9.18,9.18,9.18,100.00,898449,33,19936,-73
2020-10-08 07:03:04,9.20,9.20,9.20,100.00,901490,32,20306,-73
2020-10-08 07:03:54,9.22,9.22,9.22,100.00,898469,33,20014,-73
2020-10-08 07:04:45,9.16,9.16,9.16,100.00,898435,33,19975,-73
2020-10-08 07:05:36,9.16,9.16,9.16,100.00,896365,33,20299,-73
2020-10-08 07:06:27,9.15,9.15,9.15,100.00,898587,33,20016,-73
2020-10-08 07:07:18,9.10,9.10,9.10,100.00,896465,33,19944,-73
2020-10-08 07:08:09,9.16,9.16,9.16,100.00,898455,33,19940,-73
2020-10-08 07:08:59,9.17,9.17,9.17,100.00,897474,33,19940,-73
2020-10-08 07:09:50,9.19,9.19,9.19,100.00,898419,33,20319,-73
2020-10-08 07:15:44,9.10,9.10,9.10,100.00,892293,33,20279,-73
2020-10-08 07:16:35,9.06,9.06,9.06,100.00,897431,33,19950,-73
2020-10-08 07:17:25,9.07,9.07,9.07,100.00,899290,33,19960,-73
2020-10-08 07:18:16,9.06,9.06,9.06,100.00,899484,33,19985,-73
2020-10-08 07:19:07,9.05,9.05,9.05,100.00,901620,33,20347,-73
2020-10-08 07:19:57,9.00,9.00,9.00,100.00,902686,32,19936,-72
2020-10-08 07:20:49,8.99,8.99,8.99,100.00,904528,32,20398,-73
2020-10-08 07:21:39,9.01,9.01,9.01,100.00,903414,32,19974,-73
2020-10-08 07:22:30,9.04,9.04,9.04,100.00,901803,32,19980,-73
2020-10-08 07:23:21,9.00,9.00,9.00,100.00,901297,33,19954,-73
2020-10-08 07:24:12,9.00,9.00,9.00,100.00,901463,33,19936,-73
2020-10-08 07:25:05,8.99,8.99,8.99,100.00,901218,32,19954,-73
2020-10-08 07:25:55,8.99,8.99,8.99,100.00,898538,33,19944,-73
2020-10-08 07:26:46,8.98,8.98,8.98,100.00,897330,33,19952,-73
2020-10-08 07:27:36,8.97,8.97,8.97,100.00,899954,32,19963,-74
2020-10-08 07:28:27,9.00,9.00,9.00,100.00,903067,32,19935,-73
2020-10-08 07:29:18,8.99,8.99,8.99,100.00,905380,32,20325,-73
2020-10-08 07:30:10,8.97,8.97,8.97,100.00,903877,32,20377,-73
2020-10-08 07:31:00,8.99,8.99,8.99,100.00,902487,32,19947,-73
2020-10-08 07:31:51,9.00,9.00,9.00,100.00,902564,32,20066,-73
2020-10-08 07:32:42,9.03,9.03,9.03,100.00,902344,32,20030,-73
2020-10-08 07:33:32,9.09,9.09,9.09,100.00,902265,32,19935,-73
2020-10-08 07:34:23,9.08,9.08,9.08,100.00,901957,32,19984,-72
2020-10-08 07:35:14,9.15,9.15,9.15,100.00,895522,33,20282,-73
2020-10-08 07:36:04,9.19,9.19,9.19,100.00,897075,33,20028,-73
2020-10-08 07:36:56,9.22,9.22,9.22,100.00,898140,32,20437,-73
2020-10-08 07:37:46,9.26,9.26,9.26,100.00,895791,33,19994,-73
2020-10-08 07:38:37,9.33,9.33,9.33,100.00,897212,33,19969,-72
2020-10-08 07:39:28,9.39,9.39,9.39,100.00,900249,32,19951,-73
2020-10-08 07:40:19,9.45,9.45,9.45,100.00,901618,32,20290,-73
2020-10-08 07:41:10,9.54,9.54,9.54,100.00,899014,33,19939,-73
2020-10-08 07:42:00,9.59,9.59,9.59,100.00,900250,32,20311,-72
2020-10-08 07:42:51,9.70,9.70,9.70,100.00,902098,32,20495,-73
2020-10-08 07:43:42,9.73,9.73,9.73,100.00,900035,32,19936,-73
2020-10-08 07:44:33,9.82,9.82,9.82,100.00,895862,33,19983,-73
2020-10-08 07:45:24,9.88,9.88,9.88,100.00,893829,33,19948,-73
2020-10-08 07:46:14,10.00,10.00,10.00,100.00,895189,33,19945,-73
2020-10-08 07:47:05,10.06,10.06,10.06,100.00,897279,33,19944,-73
2020-10-08 07:47:56,10.13,10.13,10.13,98.71,893832,33,19952,-73
2020-10-08 07:48:46,10.19,10.19,10.19,99.30,894077,33,19961,-73
2020-10-08 07:49:38,10.30,10.30,10.30,100.00,898149,32,20052,-73
2020-10-08 07:50:29,10.41,10.41,10.41,99.31,897017,33,19952,-73
2020-10-08 07:51:20,10.47,10.47,10.47,99.29,899046,33,19936,-74
2020-10-08 07:52:11,10.59,10.59,10.59,98.65,901214,32,19940,-73
2020-10-08 07:53:02,10.69,10.69,10.69,97.77,902158,32,19948,-73
2020-10-08 07:53:53,10.80,10.80,10.80,96.33,902095,32,19939,-73
2020-10-08 07:54:43,10.87,10.87,10.87,98.26,903126,32,19939,-73
2020-10-08 07:55:34,10.98,10.98,10.98,98.39,901811,32,19947,-73
2020-10-08 07:56:25,11.04,11.04,11.04,95.87,898887,33,19945,-73
2020-10-08 07:57:15,11.05,11.05,11.05,95.72,899928,32,19954,-73
2020-10-08 07:58:06,11.12,11.12,11.12,94.11,903119,32,19951,-73
2020-10-08 07:58:56,11.05,11.05,11.05,94.42,905047,32,20361,-73
2020-10-08 07:59:47,11.12,11.12,11.12,94.41,903977,32,19950,-73
2020-10-08 08:00:38,11.10,11.10,11.10,94.51,906737,32,20002,-73
2020-10-08 08:01:29,11.14,11.14,11.14,94.21,904658,32,19939,-73
2020-10-08 08:02:20,11.14,11.14,11.14,93.83,905197,32,19989,-73
2020-10-08 08:03:10,11.14,11.14,11.14,94.25,906165,32,19952,-73
2020-10-08 08:04:02,11.23,11.23,11.23,94.74,905148,32,19954,-73
2020-10-08 08:04:52,11.23,11.23,11.23,94.14,898967,33,19950,-73
2020-10-08 08:05:43,11.25,11.25,11.25,92.42,899849,32,19963,-73
2020-10-08 08:06:34,11.28,11.28,11.28,92.58,902849,32,20030,-73
2020-10-08 08:07:24,11.28,11.28,11.28,93.08,902912,32,19977,-73
2020-10-08 08:08:15,11.21,11.21,11.21,93.20,901828,32,19959,-73
2020-10-08 08:09:06,11.20,11.20,11.20,92.02,902055,32,19958,-72
2020-10-08 08:09:57,11.19,11.19,11.19,92.86,901998,32,19939,-73
2020-10-08 08:10:48,11.19,11.19,11.19,93.34,900278,32,19963,-73
2020-10-08 08:11:39,11.21,11.21,11.21,91.65,903107,32,19936,-73
2020-10-08 08:12:29,11.17,11.17,11.17,92.72,906264,32,20326,-72
2020-10-08 08:13:20,11.13,11.13,11.13,92.35,908014,32,20000,-73
2020-10-08 08:14:11,11.12,11.12,11.12,91.59,901579,32,19990,-73
2020-10-08 08:15:01,11.10,11.10,11.10,91.75,901995,32,19994,-73
2020-10-08 08:15:53,11.13,11.13,11.13,91.94,900965,32,19983,-73
2020-10-08 08:16:44,11.19,11.19,11.19,92.41,905146,32,19973,-72
2020-10-08 08:17:34,11.20,11.20,11.20,93.16,906261,32,20366,-73
2020-10-08 08:18:25,11.31,11.31,11.31,93.24,908155,32,19947,-72
2020-10-08 08:19:16,11.32,11.32,11.32,92.79,904957,32,20313,-72
2020-10-08 08:20:06,11.35,11.35,11.35,91.06,904907,32,20317,-73
2020-10-08 08:20:58,11.31,11.31,11.31,91.74,906151,32,20301,-73
2020-10-08 08:21:48,11.35,11.35,11.35,91.45,908208,32,20304,-73
2020-10-08 08:22:39,11.34,11.34,11.34,91.63,904644,32,19947,-72
2020-10-08 08:23:30,11.32,11.32,11.32,89.45,901848,32,20432,-73
2020-10-08 08:24:21,11.28,11.28,11.28,89.75,899851,32,19948,-72
2020-10-08 08:25:12,11.25,11.25,11.25,91.27,903160,32,19935,-72
2020-10-08 08:26:02,11.32,11.32,11.32,90.86,903278,32,19982,-73
2020-10-08 08:26:53,11.34,11.34,11.34,93.37,901808,32,19936,-72
2020-10-08 08:27:44,11.37,11.37,11.37,91.74,899746,32,19936,-73
2020-10-08 08:28:34,11.44,11.44,11.44,89.94,902961,32,19946,-72
2020-10-08 08:29:25,11.41,11.41,11.41,90.40,905627,32,19947,-73
2020-10-08 08:30:16,11.51,11.51,11.51,89.07,904609,32,19995,-72
2020-10-08 08:31:07,11.49,11.49,11.49,89.58,902028,32,19990,-72
2020-10-08 08:31:58,11.57,11.57,11.57,89.65,903199,32,19939,-73
2020-10-08 08:32:48,11.57,11.57,11.57,89.17,903148,32,19940,-73
2020-10-08 08:33:40,11.62,11.62,11.62,89.56,904962,32,19950,-73
2020-10-08 08:34:31,11.58,11.58,11.58,89.42,906227,32,20287,-72
2020-10-08 08:35:21,11.54,11.54,11.54,87.83,906920,32,19977,-73
2020-10-08 08:36:12,11.61,11.61,11.61,88.75,906188,32,20033,-73
2020-10-08 08:37:03,11.59,11.59,11.59,89.73,908357,32,20002,-73
2020-10-08 08:37:54,11.55,11.55,11.55,88.60,904510,32,19995,-73
2020-10-08 08:38:45,11.56,11.56,11.56,88.65,905041,32,20349,-73
2020-10-08 08:39:35,11.57,11.57,11.57,88.72,902930,32,20056,-73
2020-10-08 08:40:26,11.48,11.48,11.48,88.57,904657,32,19959,-72
2020-10-08 08:41:17,11.51,11.51,11.51,89.42,905991,32,19955,-73
2020-10-08 08:42:07,11.53,11.53,11.53,89.04,903795,32,19995,-73
2020-10-08 08:42:59,11.59,11.59,11.59,88.78,899764,32,20356,-73
2020-10-08 08:43:49,11.64,11.64,11.64,89.06,899406,33,19936,-73
2020-10-08 08:44:40,11.63,11.63,11.63,87.87,899739,32,20046,-73
2020-10-08 08:45:31,11.71,11.71,11.71,87.07,899303,33,20380,-73
2020-10-08 08:46:22,11.79,11.79,11.79,87.46,899610,33,19936,-73
2020-10-08 08:47:13,11.87,11.87,11.87,86.27,902906,32,19951,-73
2020-10-08 08:48:04,11.89,11.89,11.89,85.54,902928,32,19947,-73
2020-10-08 08:48:55,11.95,11.95,11.95,87.04,904998,32,19949,-73
2020-10-08 08:49:45,12.03,12.03,12.03,85.66,902913,32,20322,-73
2020-10-08 08:50:36,12.09,12.09,12.09,85.70,904987,32,19961,-73
2020-10-08 08:51:27,12.23,12.23,12.23,85.36,905748,32,19954,-73
2020-10-08 08:52:17,12.24,12.24,12.24,84.81,901753,32,20339,-73
2020-10-08 08:53:08,12.30,12.30,12.30,84.13,895633,33,19948,-74
2020-10-08 08:53:59,12.40,12.40,12.40,80.68,898018,32,19944,-73
2020-10-08 08:54:49,12.33,12.33,12.33,79.18,901015,32,19940,-73
2020-10-08 08:55:40,12.34,12.34,12.34,80.38,898663,33,19949,-74
2020-10-08 08:56:33,12.41,12.41,12.41,81.65,899801,32,20004,-73
2020-10-08 08:57:23,12.54,12.54,12.54,83.87,901183,32,19940,-74
2020-10-08 08:58:14,12.55,12.55,12.55,81.55,901767,32,19955,-73
2020-10-08 08:59:05,12.66,12.66,12.66,81.82,902973,32,20023,-73
2020-10-08 08:59:56,12.68,12.68,12.68,81.36,906211,32,19938,-73
2020-10-08 09:00:47,12.72,12.72,12.72,81.57,904483,32,19967,-73
2020-10-08 09:01:37,12.67,12.67,12.67,79.41,901699,32,19994,-73
2020-10-08 09:02:28,12.58,12.58,12.58,78.80,903038,32,19948,-73
2020-10-08 09:03:19,12.65,12.65,12.65,80.23,905752,32,19977,-73
2020-10-08 09:04:10,12.68,12.68,12.68,78.49,907885,32,19938,-73
2020-10-08 09:05:00,12.66,12.66,12.66,79.05,904797,32,19963,-73
2020-10-08 09:05:51,12.67,12.67,12.67,79.05,904939,32,20007,-73
2020-10-08 09:06:42,12.60,12.60,12.60,80.31,906095,32,19955,-73
2020-10-08 09:07:32,12.59,12.59,12.59,77.62,908211,32,19935,-74
2020-10-08 09:08:23,12.59,12.59,12.59,77.65,908282,32,19967,-73
2020-10-08 09:09:14,12.55,12.55,12.55,78.67,908267,32,20318,-73
2020-10-08 09:10:04,12.51,12.51,12.51,78.66,908266,32,19947,-73
2020-10-08 09:10:55,12.50,12.50,12.50,78.74,908259,32,19969,-73
2020-10-08 09:11:46,12.51,12.51,12.51,78.68,904444,32,19947,-73
2020-10-08 09:12:36,12.40,12.40,12.40,81.17,904909,32,19939,-73
2020-10-08 09:13:27,12.37,12.37,12.37,81.05,902787,32,20326,-73
2020-10-08 09:14:18,12.40,12.40,12.40,80.72,901866,32,20346,-73
2020-10-08 09:15:08,12.47,12.47,12.47,80.88,903025,32,19951,-73
2020-10-08 09:15:59,12.55,12.55,12.55,79.01,905596,32,19946,-72
2020-10-08 09:16:50,12.53,12.53,12.53,80.09,907925,32,20326,-73
2020-10-08 09:17:40,12.59,12.59,12.59,80.97,907838,32,19987,-73
2020-10-08 09:18:31,12.61,12.61,12.61,82.10,904682,32,19935,-73
2020-10-08 09:19:23,12.71,12.71,12.71,82.52,904579,32,19955,-72
2020-10-08 09:20:14,12.72,12.72,12.72,79.22,905873,32,20069,-73
2020-10-08 09:21:04,12.65,12.65,12.65,80.49,908064,32,19951,-72
2020-10-08 09:21:55,12.66,12.66,12.66,80.38,908167,32,19935,-73
2020-10-08 09:22:46,12.79,12.79,12.79,78.40,908186,32,19981,-72
2020-10-08 09:23:37,12.72,12.72,12.72,78.80,908096,32,20341,-73
2020-10-08 09:24:27,12.72,12.72,12.72,78.28,904678,32,19931,-72
2020-10-08 09:25:18,12.75,12.75,12.75,78.18,904719,32,20034,-73
2020-10-08 09:26:09,12.72,12.72,12.72,80.33,902738,32,20337,-73
2020-10-08 09:26:59,12.79,12.79,12.79,79.73,901669,32,20338,-73
2020-10-08 09:27:50,12.82,12.82,12.82,77.66,902653,32,19940,-73
2020-10-08 09:28:43,12.84,12.84,12.84,78.47,905637,32,19939,-73
2020-10-08 09:29:35,12.81,12.81,12.81,75.77,907795,32,19998,-72
2020-10-08 09:30:26,12.77,12.77,12.77,76.50,901628,32,19936,-73
2020-10-08 09:31:17,12.75,12.75,12.75,77.47,901796,32,19959,-73
2020-10-08 09:32:08,12.89,12.89,12.89,77.80,904261,32,19946,-72
2020-10-08 09:32:58,12.85,12.85,12.85,76.60,908288,32,20273,-72
2020-10-08 09:33:49,12.87,12.87,12.87,76.89,904692,32,20293,-72
2020-10-08 09:34:41,12.85,12.85,12.85,78.21,901673,32,19952,-73
2020-10-08 09:35:32,13.00,13.00,13.00,77.45,902941,32,19948,-72
2020-10-08 09:36:22,12.98,12.98,12.98,79.39,905515,32,19955,-74
2020-10-08 09:37:13,13.00,13.00,13.00,78.98,904704,32,19951,-73
2020-10-08 09:38:03,13.05,13.05,13.05,78.06,901500,32,19943,-72
2020-10-08 09:38:54,13.01,13.01,13.01,78.91,899700,32,19939,-73
2020-10-08 09:39:47,13.11,13.11,13.11,78.49,902672,32,19943,-73
2020-10-08 09:40:39,13.20,13.20,13.20,77.98,905864,32,19950,-73
2020-10-08 09:41:30,13.28,13.28,13.28,78.07,907527,32,19968,-73
2020-10-08 09:42:28,13.40,13.40,13.40,76.51,904831,32,19947,-73
2020-10-08 09:43:19,13.22,13.22,13.22,77.37,901731,32,19954,-73
2020-10-08 09:44:10,13.23,13.23,13.23,77.75,903605,32,20332,-73
2020-10-08 09:45:01,13.26,13.26,13.26,78.79,905975,32,20305,-73
2020-10-08 09:45:52,13.17,13.17,13.17,75.74,907773,32,19961,-72
2020-10-08 09:46:54,13.29,13.29,13.29,75.29,907999,32,19951,-73
2020-10-08 09:47:45,13.29,13.29,13.29,76.00,904702,32,20372,-73
2020-10-08 09:48:35,13.17,13.17,13.17,74.17,901708,32,19966,-73
2020-10-08 09:49:26,13.17,13.17,13.17,73.17,899287,32,19979,-73
2020-10-08 09:50:17,13.19,13.19,13.19,74.16,899514,32,19968,-71
2020-10-08 09:51:07,13.22,13.22,13.22,74.38,899549,32,19957,-73
2020-10-08 09:51:58,13.14,13.14,13.14,74.76,898590,33,19952,-72
2020-10-08 09:52:50,13.13,13.13,13.13,73.68,894721,33,20249,-72
2020-10-08 09:53:41,13.09,13.09,13.09,72.49,896803,33,20406,-73
2020-10-08 09:54:32,13.13,13.13,13.13,73.79,897871,32,20596,-73
2020-10-08 09:55:23,13.12,13.12,13.12,73.21,902941,32,20005,-73
2020-10-08 09:56:14,13.10,13.10,13.10,74.51,905806,32,20299,-72
2020-10-08 09:57:05,13.16,13.16,13.16,75.66,907932,32,19968,-73
2020-10-08 09:57:55,13.26,13.26,13.26,74.32,907903,32,20041,-72
2020-10-08 09:58:46,13.27,13.27,13.27,75.13,908094,32,19976,-73
2020-10-08 09:59:37,13.30,13.30,13.30,74.28,908084,32,20004,-73
2020-10-08 10:00:28,13.31,13.31,13.31,77.31,907860,32,19982,-72
2020-10-08 10:01:19,13.42,13.42,13.42,74.40,908059,32,19973,-73
2020-10-08 10:02:09,13.47,13.47,13.47,73.40,904677,32,19986,-73
2020-10-08 10:03:00,13.47,13.47,13.47,72.48,901784,32,20016,-72
2020-10-08 10:03:51,13.25,13.25,13.25,74.50,902813,32,19999,-73
2020-10-08 10:04:41,13.27,13.27,13.27,73.51,905668,32,20181,-72
2020-10-08 10:05:33,13.21,13.21,13.21,73.29,904668,32,20314,-73
2020-10-08 10:06:31,13.21,13.21,13.21,73.62,901523,32,19943,-73
2020-10-08 10:07:22,13.18,13.18,13.18,76.05,903399,32,20346,-72
2020-10-08 10:08:13,13.15,13.15,13.15,76.28,903426,32,20286,-72
2020-10-08 10:09:04,13.11,13.11,13.11,74.86,898501,33,19978,-72
2020-10-08 10:09:54,13.11,13.11,13.11,74.97,896559,33,20023,-72
2020-10-08 10:10:45,13.18,13.18,13.18,75.08,900796,32,19978,-72
2020-10-08 10:11:36,13.20,13.20,13.20,75.62,905865,32,20107,-72
2020-10-08 10:12:26,13.31,13.31,13.31,74.93,904767,32,19957,-72
2020-10-08 10:13:17,13.22,13.22,13.22,77.64,901465,32,19955,-72
2020-10-08 10:14:08,13.35,13.35,13.35,77.23,902337,32,19936,-72
2020-10-08 10:14:58,13.36,13.36,13.36,75.65,902659,32,19939,-72
2020-10-08 10:15:49,13.34,13.34,13.34,74.71,901573,32,19950,-72
2020-10-08 10:16:40,13.46,13.46,13.46,74.92,899526,32,20394,-72
2020-10-08 10:17:31,13.53,13.53,13.53,72.64,902237,32,19951,-72
2020-10-08 10:18:21,13.63,13.63,13.63,74.01,905629,32,19935,-72
2020-10-08 10:19:12,13.65,13.65,13.65,72.94,904127,32,19935,-73
2020-10-08 10:20:03,13.67,13.67,13.67,73.64,904737,32,19935,-72
2020-10-08 10:20:54,13.64,13.64,13.64,72.57,905966,32,19962,-72
2020-10-08 10:21:45,13.62,13.62,13.62,73.18,908151,32,19935,-73
2020-10-08 10:22:35,13.73,13.73,13.73,71.35,904492,32,19954,-72
2020-10-08 10:23:26,13.61,13.61,13.61,73.38,904055,32,20242,-72
2020-10-08 10:24:16,13.66,13.66,13.66,72.56,905752,32,19935,-73
2020-10-08 10:25:07,13.68,13.68,13.68,73.16,904500,32,20006,-72
2020-10-08 10:25:58,13.69,13.69,13.69,71.81,901431,32,20014,-72
2020-10-08 10:26:48,13.75,13.75,13.75,71.49,896168,33,19940,-73
2020-10-08 10:27:40,13.81,13.81,13.81,72.86,896382,33,19940,-72
2020-10-08 10:28:31,13.91,13.91,13.91,71.39,899725,32,20011,-72
2020-10-08 10:29:22,13.90,13.90,13.90,72.89,904160,32,19936,-72
2020-10-08 10:30:13,13.95,13.95,13.95,73.70,904650,32,20011,-72
2020-10-08 10:31:04,13.96,13.96,13.96,70.88,904726,32,20298,-72
2020-10-08 10:31:54,13.85,13.85,13.85,70.47,902665,32,19958,-72
2020-10-08 10:32:45,13.89,13.89,13.89,72.04,904799,32,19991,-72
2020-10-08 10:33:36,13.95,13.95,13.95,72.42,905650,32,19951,-72
2020-10-08 10:34:27,13.96,13.96,13.96,70.37,908110,32,19935,-72
2020-10-08 10:35:17,13.98,13.98,13.98,70.22,907949,32,20006,-72
2020-10-08 10:36:08,13.97,13.97,13.97,72.35,907850,32,19935,-72
2020-10-08 10:37:00,13.97,13.97,13.97,72.31,908238,32,20314,-72
2020-10-08 10:37:51,14.03,14.03,14.03,71.52,908097,32,19949,-72
2020-10-08 10:38:42,14.10,14.10,14.10,72.86,904424,32,19982,-72
2020-10-08 10:39:32,14.14,14.14,14.14,69.37,901469,32,19984,-71
2020-10-08 10:40:31,14.12,14.12,14.12,68.56,899665,32,19936,-71
2020-10-08 10:41:22,14.15,14.15,14.15,68.26,903385,32,19961,-71
2020-10-08 10:42:17,14.23,14.23,14.23,70.48,907882,32,19953,-71
2020-10-08 10:43:08,14.25,14.25,14.25,69.95,907672,32,19950,-71
2020-10-08 10:43:59,14.28,14.28,14.28,67.41,907706,32,19935,-70
2020-10-08 10:44:49,14.28,14.28,14.28,68.10,904125,32,19944,-72
2020-10-08 10:45:40,14.34,14.34,14.34,68.35,904468,32,19935,-71
2020-10-08 10:46:31,14.40,14.40,14.40,68.91,899359,32,20304,-71
2020-10-08 10:47:22,14.50,14.50,14.50,70.51,901429,32,19994,-72
2020-10-08 10:48:13,14.60,14.60,14.60,69.73,900546,32,19944,-73
2020-10-08 10:49:04,14.55,14.55,14.55,67.89,904539,32,20026,-71
2020-10-08 10:49:54,14.51,14.51,14.51,68.38,905728,32,19943,-72
2020-10-08 10:50:45,14.61,14.61,14.61,66.66,907943,32,19947,-71
2020-10-08 10:51:36,14.57,14.57,14.57,67.26,907911,32,20335,-71
2020-10-08 10:52:26,14.52,14.52,14.52,67.54,904487,32,20010,-70
2020-10-08 10:53:17,14.54,14.54,14.54,66.58,904546,32,19977,-71
2020-10-08 10:54:08,14.57,14.57,14.57,67.54,902689,32,20310,-71
2020-10-08 10:54:59,14.58,14.58,14.58,68.07,904572,32,20330,-71
2020-10-08 10:55:49,14.69,14.69,14.69,66.79,905769,32,20306,-71
2020-10-08 10:56:40,14.66,14.66,14.66,65.25,907940,32,19935,-71
2020-10-08 10:57:31,14.64,14.64,14.64,66.10,907837,32,20349,-71
2020-10-08 10:58:22,14.40,14.40,14.40,66.97,904259,32,19951,-71
2020-10-08 10:59:12,14.54,14.54,14.54,67.17,901340,32,20359,-71
2020-10-08 11:00:03,14.42,14.42,14.42,69.53,902289,32,19950,-70
2020-10-08 11:00:54,14.40,14.40,14.40,68.25,905349,32,20020,-71
2020-10-08 11:01:44,14.57,14.57,14.57,68.36,904432,32,19954,-71
2020-10-08 11:02:35,14.69,14.69,14.69,67.38,904497,32,20352,-71
2020-10-08 11:03:26,14.69,14.69,14.69,66.47,905363,32,19986,-71
2020-10-08 11:04:17,14.72,14.72,14.72,65.47,906520,32,19961,-71
2020-10-08 11:05:11,14.74,14.74,14.74,64.42,902504,32,19963,-71
2020-10-08 11:06:01,14.69,14.69,14.69,65.01,904599,32,19939,-72
2020-10-08 11:06:52,14.59,14.59,14.59,64.62,902924,32,19939,-71
2020-10-08 11:07:43,14.64,14.64,14.64,65.29,904533,32,19962,-70
2020-10-08 11:08:34,14.53,14.53,14.53,65.77,902441,32,19939,-71
2020-10-08 11:09:25,14.53,14.53,14.53,64.48,904503,32,19959,-71
2020-10-08 11:10:15,14.46,14.46,14.46,65.78,905670,32,19986,-71
2020-10-08 11:11:06,14.53,14.53,14.53,65.43,904745,32,19935,-71
2020-10-08 11:11:56,14.59,14.59,14.59,65.64,901436,33,19939,-71
2020-10-08 11:12:47,14.67,14.67,14.67,67.13,902614,32,20349,-71
2020-10-08 11:13:38,14.71,14.71,14.71,66.11,901312,33,19948,-71
2020-10-08 11:14:28,14.84,14.84,14.84,65.86,902560,32,19978,-71
2020-10-08 11:15:19,14.99,14.99,14.99,65.63,902035,32,19939,-71
2020-10-08 11:16:10,14.91,14.91,14.91,64.48,901268,33,20075,-71
2020-10-08 11:17:01,14.95,14.95,14.95,63.86,902625,32,19935,-71
2020-10-08 11:17:51,14.94,14.94,14.94,64.80,905747,32,19947,-71
2020-10-08 11:18:42,14.84,14.84,14.84,64.14,904217,32,19945,-71
2020-10-08 11:19:33,14.86,14.86,14.86,62.54,898209,33,20322,-71
2020-10-08 11:20:24,14.89,14.89,14.89,62.83,896252,33,19940,-71
2020-10-08 11:21:15,14.88,14.88,14.88,64.41,900771,32,19936,-71
2020-10-08 11:22:06,15.06,15.06,15.06,62.87,899516,33,19978,-73
2020-10-08 11:22:56,15.05,15.05,15.05,64.25,895236,33,19948,-71
2020-10-08 11:23:47,15.08,15.08,15.08,63.18,891012,33,19937,-71
2020-10-08 11:24:38,15.03,15.03,15.03,63.85,896300,33,19950,-75
2020-10-08 11:25:28,15.13,15.13,15.13,62.51,900441,32,19940,-73
2020-10-08 11:26:19,15.01,15.01,15.01,64.74,898349,33,19963,-72
2020-10-08 11:27:10,14.88,14.88,14.88,63.75,899470,33,19950,-73
2020-10-08 11:28:00,14.74,14.74,14.74,63.38,902401,32,19990,-73
2020-10-08 11:28:51,14.77,14.77,14.77,62.92,901385,33,20022,-73
2020-10-08 11:29:41,14.70,14.70,14.70,65.34,897810,33,20006,-72
2020-10-08 11:30:33,14.78,14.78,14.78,64.37,899484,33,20326,-72
2020-10-08 11:31:24,14.76,14.76,14.76,63.42,903929,32,19947,-72
2020-10-08 11:32:14,14.71,14.71,14.71,65.15,907950,32,19985,-73
2020-10-08 11:33:05,14.73,14.73,14.73,64.99,904771,32,19949,-72
2020-10-08 11:33:56,14.85,14.85,14.85,65.55,901552,33,19977,-72
2020-10-08 11:34:46,14.87,14.87,14.87,65.31,899430,33,20004,-72
2020-10-08 11:35:38,14.87,14.87,14.87,65.35,902413,32,20302,-72
2020-10-08 11:36:29,14.91,14.91,14.91,66.08,902116,32,20358,-72
2020-10-08 11:37:19,14.99,14.99,14.99,64.95,904406,32,19978,-72
2020-10-08 11:38:11,14.94,14.94,14.94,63.89,902525,32,19940,-72
2020-10-08 11:39:03,15.06,15.06,15.06,63.30,904596,32,19955,-72
2020-10-08 11:39:57,14.97,14.97,14.97,65.06,902873,32,19936,-72
2020-10-08 11:40:48,14.97,14.97,14.97,63.35,904404,32,19947,-72
2020-10-08 11:41:43,14.92,14.92,14.92,63.50,902460,32,19960,-72
2020-10-08 11:42:23,15.00,15.00,15.00,63.09,898163,33,19940,-72
2020-10-08 11:43:14,15.16,15.16,15.16,62.89,898845,33,19936,-72
2020-10-08 11:44:05,15.04,15.04,15.04,62.30,901389,33,19936,-72
2020-10-08 11:44:56,15.08,15.08,15.08,62.81,904055,32,19935,-72
2020-10-08 11:45:47,15.13,15.13,15.13,62.92,901513,33,19945,-72
2020-10-08 11:46:38,15.18,15.18,15.18,63.01,899327,33,19956,-72
2020-10-08 11:47:29,15.18,15.18,15.18,63.70,902657,32,20365,-72
2020-10-08 11:48:19,15.33,15.33,15.33,62.33,905436,32,19939,-72
2020-10-08 11:49:10,15.33,15.33,15.33,63.67,907801,32,20010,-72
2020-10-08 11:50:01,15.37,15.37,15.37,62.32,904587,32,19974,-72
2020-10-08 11:50:51,15.33,15.33,15.33,61.70,904533,32,19973,-72
2020-10-08 11:51:42,15.43,15.43,15.43,62.20,902253,32,20342,-72
2020-10-08 11:52:33,15.45,15.45,15.45,63.23,901228,33,19957,-72
2020-10-08 11:53:24,15.38,15.38,15.38,63.51,902495,32,19939,-73
2020-10-08 11:54:14,15.57,15.57,15.57,61.76,905711,32,19935,-72
2020-10-08 11:55:05,15.58,15.58,15.58,61.53,907739,32,20035,-72
2020-10-08 11:55:55,15.50,15.50,15.50,61.94,904372,32,19973,-72
2020-10-08 11:56:47,15.43,15.43,15.43,60.03,904384,32,19985,-72
2020-10-08 11:57:38,15.37,15.37,15.37,60.70,902270,32,19965,-72
2020-10-08 11:58:28,15.40,15.40,15.40,60.38,904446,32,19943,-72
2020-10-08 11:59:19,15.53,15.53,15.53,59.62,905366,32,19936,-72
2020-10-08 12:00:10,15.67,15.67,15.67,59.54,907797,32,19985,-72
2020-10-08 12:01:00,15.71,15.71,15.71,58.43,907840,32,19943,-73
2020-10-08 12:01:51,15.61,15.61,15.61,58.77,903862,32,20010,-72
2020-10-08 12:02:42,15.70,15.70,15.70,59.36,904447,32,19951,-72
2020-10-08 12:03:32,15.82,15.82,15.82,58.44,905439,32,20084,-73
2020-10-08 12:04:23,15.85,15.85,15.85,59.16,907645,32,19935,-72
2020-10-08 12:05:13,16.18,16.18,16.18,58.03,907676,32,19947,-73
2020-10-08 12:06:04,16.13,16.13,16.13,57.05,904384,32,19946,-73
2020-10-08 12:06:55,16.41,16.41,16.41,56.21,904498,32,20361,-73
2020-10-08 12:07:45,16.44,16.44,16.44,56.80,902243,32,19947,-73
2020-10-08 12:08:36,16.61,16.61,16.61,55.78,904497,32,19935,-72
2020-10-08 12:09:27,16.92,16.92,16.92,55.40,899107,33,20259,-72
2020-10-08 12:10:18,16.92,16.92,16.92,56.02,901363,33,19935,-72
2020-10-08 12:11:09,17.00,17.00,17.00,55.66,900436,32,19958,-72
2020-10-08 12:11:59,17.18,17.18,17.18,55.23,904328,32,19935,-72
2020-10-08 12:12:51,17.31,17.31,17.31,54.35,905530,32,19948,-73
2020-10-08 12:13:42,17.44,17.44,17.44,53.22,903895,32,19962,-72
2020-10-08 12:14:32,17.41,17.41,17.41,54.69,902727,32,19943,-72
2020-10-08 12:15:23,17.48,17.48,17.48,54.25,906060,32,19947,-72
2020-10-08 12:16:17,17.21,17.21,17.21,55.58,907662,32,19939,-73
2020-10-08 12:17:08,17.03,17.03,17.03,56.15,908170,32,20002,-73
2020-10-08 12:17:58,17.24,17.24,17.24,53.44,908186,32,19936,-72
2020-10-08 12:18:49,17.15,17.15,17.15,53.70,908219,32,19949,-72
2020-10-08 12:19:40,17.06,17.06,17.06,54.44,904483,32,20068,-72
2020-10-08 12:20:30,17.21,17.21,17.21,55.53,901848,32,20298,-73
2020-10-08 12:21:21,17.57,17.57,17.57,54.27,903056,32,20311,-72
2020-10-08 12:22:16,17.54,17.54,17.54,55.89,906043,32,19983,-72
2020-10-08 12:23:07,17.80,17.80,17.80,54.40,908087,32,20305,-73
2020-10-08 12:23:57,18.17,18.17,18.17,51.54,903315,32,20025,-73
2020-10-08 12:24:48,17.92,17.92,17.92,53.90,901910,32,19995,-72
2020-10-08 12:25:39,18.17,18.17,18.17,52.11,901797,32,19947,-72
2020-10-08 12:26:29,18.13,18.13,18.13,53.51,904114,32,20370,-73
2020-10-08 12:27:20,18.40,18.40,18.40,52.80,904832,32,19962,-72
2020-10-08 12:28:11,18.68,18.68,18.68,52.57,901772,32,19939,-72
2020-10-08 12:29:01,18.85,18.85,18.85,51.33,903067,32,20014,-73
2020-10-08 12:29:52,18.75,18.75,18.75,50.46,903004,32,19940,-73
2020-10-08 12:30:33,18.65,18.65,18.65,50.60,905081,32,19953,-74
2020-10-08 12:31:24,18.96,18.96,18.96,50.15,898810,32,19947,-72
2020-10-08 12:32:15,18.73,18.73,18.73,49.74,901975,32,19950,-73
2020-10-08 12:33:05,18.51,18.51,18.51,50.76,904360,32,20302,-72
2020-10-08 12:33:57,18.74,18.74,18.74,49.95,908240,32,19942,-73
2020-10-08 12:34:48,18.33,18.33,18.33,51.36,904728,32,19944,-72
2020-10-08 12:35:38,18.31,18.31,18.31,50.70,901761,32,19983,-73
2020-10-08 12:36:29,18.40,18.40,18.40,51.05,899737,32,20006,-73
2020-10-08 12:37:19,18.54,18.54,18.54,50.44,902929,32,19991,-73
2020-10-08 12:38:10,18.74,18.74,18.74,50.45,906176,32,19935,-72
2020-10-08 12:39:01,18.59,18.59,18.59,50.02,908446,32,19965,-73
2020-10-08 12:39:52,18.68,18.68,18.68,49.67,907635,32,20309,-72
2020-10-08 12:40:43,18.36,18.36,18.36,51.07,908090,32,20009,-72
2020-10-08 12:41:34,18.38,18.38,18.38,51.24,907987,32,19947,-72
2020-10-08 12:42:24,18.34,18.34,18.34,51.54,904815,32,19998,-73
2020-10-08 12:43:15,18.42,18.42,18.42,51.55,903695,32,19955,-73
2020-10-08 12:44:06,18.37,18.37,18.37,51.03,904078,32,19940,-72
2020-10-08 12:44:58,18.74,18.74,18.74,49.62,901830,32,19956,-73
2020-10-08 12:45:49,18.23,18.23,18.23,51.09,898667,33,20034,-73
2020-10-08 12:46:39,18.70,18.70,18.70,49.94,901343,32,19974,-72
2020-10-08 12:47:30,18.51,18.51,18.51,50.19,905946,32,19985,-73
2020-10-08 12:48:20,18.52,18.52,18.52,49.96,904841,32,20309,-73
2020-10-08 12:49:11,18.89,18.89,18.89,50.63,904956,32,19990,-73
2020-10-08 12:50:02,19.34,19.34,19.34,48.11,902928,32,20409,-73
2020-10-08 12:50:54,19.25,19.25,19.25,47.96,901981,32,19936,-73
2020-10-08 12:51:44,18.95,18.95,18.95,49.41,903043,32,19936,-73
2020-10-08 12:52:35,18.51,18.51,18.51,49.55,902740,32,19951,-73
2020-10-08 12:53:26,18.08,18.08,18.08,51.22,904870,32,20338,-72
2020-10-08 12:54:17,17.83,17.83,17.83,52.29,906084,32,20397,-73
2020-10-08 12:55:08,17.94,17.94,17.94,51.59,907645,32,19987,-73
2020-10-08 12:55:58,18.20,18.20,18.20,50.51,908223,32,19955,-72
2020-10-08 12:56:49,18.41,18.41,18.41,50.91,908308,32,20002,-72
2020-10-08 12:57:40,18.42,18.42,18.42,51.09,908214,32,20002,-73
2020-10-08 12:58:34,18.84,18.84,18.84,49.67,904865,32,19951,-72
2020-10-08 12:59:24,18.69,18.69,18.69,51.62,901704,32,19952,-73
2020-10-08 13:00:15,18.77,18.77,18.77,50.89,903139,32,20244,-74
2020-10-08 13:01:06,18.45,18.45,18.45,49.72,906160,32,19936,-73
2020-10-08 13:01:56,18.55,18.55,18.55,51.11,908163,32,19946,-73
2020-10-08 13:02:47,18.87,18.87,18.87,50.41,904848,32,19999,-73
2020-10-08 13:03:39,18.84,18.84,18.84,49.69,901682,32,19962,-73
2020-10-08 13:04:29,18.98,18.98,18.98,48.92,899680,32,20314,-72
2020-10-08 13:05:20,19.10,19.10,19.10,48.49,902918,32,20358,-73
2020-10-08 13:06:11,19.31,19.31,19.31,47.65,902889,32,19936,-73
2020-10-08 13:07:01,18.93,18.93,18.93,49.02,901759,32,19939,-72
2020-10-08 13:07:52,18.92,18.92,18.92,48.13,898470,33,19943,-73
2020-10-08 13:08:42,18.87,18.87,18.87,49.16,896583,33,19948,-73
2020-10-08 13:09:24,19.07,19.07,19.07,49.95,897709,32,20360,-74
2020-10-08 13:10:15,19.51,19.51,19.51,47.22,898953,32,19940,-73
2020-10-08 13:11:06,19.95,19.95,19.95,46.84,901969,32,20279,-72
2020-10-08 13:11:56,19.49,19.49,19.49,47.67,904749,32,19947,-72
2020-10-08 13:12:47,19.52,19.52,19.52,47.62,904854,32,19939,-73
2020-10-08 13:13:38,19.02,19.02,19.02,49.01,902764,32,20071,-73
2020-10-08 13:14:28,19.46,19.46,19.46,48.64,904761,32,20397,-73
2020-10-08 13:15:19,19.74,19.74,19.74,47.72,904750,32,20305,-73
2020-10-08 13:16:10,19.53,19.53,19.53,48.89,906114,32,19946,-74
2020-10-08 13:17:01,19.56,19.56,19.56,47.91,904875,32,19935,-73
2020-10-08 13:17:52,19.81,19.81,19.81,47.22,904274,32,19951,-73
2020-10-08 13:18:42,19.80,19.80,19.80,47.62,905481,32,20036,-73
2020-10-08 13:19:33,19.88,19.88,19.88,46.69,906423,32,20005,-73
2020-10-08 13:20:24,19.79,19.79,19.79,46.83,902665,32,19948,-73
2020-10-08 13:21:14,19.86,19.86,19.86,47.24,904392,32,19973,-73
2020-10-08 13:22:05,19.74,19.74,19.74,46.19,905800,32,19936,-73
2020-10-08 13:22:56,19.35,19.35,19.35,47.64,908046,32,19947,-73
2020-10-08 13:23:46,19.55,19.55,19.55,47.41,904562,32,19958,-73
2020-10-08 13:24:37,19.41,19.41,19.41,48.66,904712,32,19939,-73
2020-10-08 13:25:29,19.48,19.48,19.48,48.23,905718,32,19949,-73
2020-10-08 13:26:20,19.30,19.30,19.30,48.62,906719,32,19947,-73
2020-10-08 13:27:10,19.55,19.55,19.55,47.46,902858,32,19948,-73
2020-10-08 13:28:01,19.29,19.29,19.29,48.54,898502,33,20354,-71
2020-10-08 13:28:52,19.21,19.21,19.21,48.67,899803,32,19936,-71
2020-10-08 13:29:42,19.48,19.48,19.48,49.46,903928,32,19936,-71
2020-10-08 13:30:36,19.12,19.12,19.12,50.10,904684,32,19951,-73
2020-10-08 13:31:26,19.45,19.45,19.45,49.61,901552,32,19940,-72
2020-10-08 13:32:17,19.49,19.49,19.49,48.65,899983,32,19951,-72
2020-10-08 13:33:08,19.89,19.89,19.89,48.13,899880,32,20003,-73
2020-10-08 13:33:58,20.38,20.38,20.38,46.72,899664,33,20043,-72
2020-10-08 13:34:49,19.96,19.96,19.96,47.99,899892,32,20274,-74
2020-10-08 13:35:43,20.17,20.17,20.17,47.88,902774,32,20258,-71
2020-10-08 13:36:33,19.85,19.85,19.85,46.60,906250,32,19962,-71
2020-10-08 13:37:24,19.67,19.67,19.67,47.31,908288,32,19951,-71
2020-10-08 13:38:15,19.51,19.51,19.51,46.96,904740,32,20639,-71
2020-10-08 13:39:13,19.13,19.13,19.13,48.94,904985,32,19944,-72
2020-10-08 13:40:04,19.11,19.11,19.11,50.34,906753,32,19951,-71
2020-10-08 13:40:56,19.30,19.30,19.30,48.49,904902,32,19954,-71
2020-10-08 13:41:47,18.98,18.98,18.98,49.09,904833,32,19939,-71
2020-10-08 13:42:38,18.70,18.70,18.70,50.15,906199,32,19951,-72
2020-10-08 13:43:28,18.61,18.61,18.61,49.93,907641,32,19955,-70
2020-10-08 13:44:19,18.32,18.32,18.32,50.50,904837,32,19965,-74
2020-10-08 13:45:10,18.01,18.01,18.01,51.61,904790,32,19961,-71
2020-10-08 13:46:01,17.43,17.43,17.43,53.00,902730,32,19940,-71
2020-10-08 13:46:51,17.35,17.35,17.35,53.83,901645,32,19952,-71
2020-10-08 13:47:42,17.18,17.18,17.18,54.36,902522,32,20364,-71
2020-10-08 13:48:33,16.96,16.96,16.96,55.33,905941,32,19954,-71
2020-10-08 13:49:28,16.97,16.97,16.97,56.05,908157,32,19965,-71
2020-10-08 13:50:19,16.98,16.98,16.98,55.88,904658,32,20246,-72
2020-10-08 13:51:09,16.92,16.92,16.92,55.72,901747,32,19936,-73
2020-10-08 13:52:00,16.93,16.93,16.93,55.48,902802,32,19987,-71
2020-10-08 13:52:50,16.84,16.84,16.84,56.64,902709,32,19982,-71
2020-10-08 13:53:41,16.77,16.77,16.77,56.04,904703,32,20594,-71
2020-10-08 13:54:32,16.66,16.66,16.66,57.47,905986,32,19935,-71
2020-10-08 13:55:22,16.73,16.73,16.73,56.25,904703,32,19949,-72
2020-10-08 13:56:13,16.75,16.75,16.75,57.80,901067,33,19951,-72
2020-10-08 13:57:04,16.68,16.68,16.68,55.80,902802,32,19936,-72
2020-10-08 13:57:55,16.59,16.59,16.59,56.30,905808,32,19936,-71
2020-10-08 13:58:45,16.50,16.50,16.50,57.38,908052,32,19935,-71
2020-10-08 13:59:36,16.46,16.46,16.46,58.33,904390,32,20334,-72
2020-10-08 14:00:16,16.43,16.43,16.43,57.62,904357,32,20290,-71
2020-10-08 14:01:07,16.40,16.40,16.40,56.88,901534,32,19995,-71
2020-10-08 14:01:58,16.38,16.38,16.38,57.73,901388,32,19951,-72
2020-10-08 14:02:48,16.28,16.28,16.28,56.54,902770,32,20286,-71
2020-10-08 14:03:40,16.31,16.31,16.31,58.29,905670,32,20323,-71
2020-10-08 14:04:31,16.28,16.28,16.28,58.67,907826,32,19967,-71
2020-10-08 14:05:22,16.30,16.30,16.30,58.16,907840,32,19935,-72
2020-10-08 14:06:15,16.27,16.27,16.27,59.53,908083,32,19945,-71
2020-10-08 14:07:07,16.26,16.26,16.26,60.05,904762,32,20234,-72
2020-10-08 14:07:58,16.17,16.17,16.17,60.54,904691,32,19936,-71
2020-10-08 14:08:48,16.15,16.15,16.15,58.94,902718,32,19946,-71
2020-10-08 14:09:29,16.20,16.20,16.20,59.84,904618,32,19935,-71
2020-10-08 14:10:20,16.11,16.11,16.11,60.41,901695,32,19955,-71
2020-10-08 14:11:10,16.14,16.14,16.14,59.81,901615,32,20373,-72
2020-10-08 14:12:01,16.05,16.05,16.05,60.67,902840,32,19958,-71
2020-10-08 14:12:52,16.03,16.03,16.03,59.10,905832,32,19957,-72
2020-10-08 14:13:42,16.03,16.03,16.03,59.77,904617,32,19947,-71
2020-10-08 14:14:33,16.02,16.02,16.02,59.95,901450,32,19988,-72
2020-10-08 14:15:31,15.99,15.99,15.99,59.60,902570,32,20000,-72
2020-10-08 14:16:22,16.02,16.02,16.02,59.25,903461,32,19950,-71
2020-10-08 14:17:14,16.06,16.06,16.06,59.75,901593,32,20003,-72
2020-10-08 14:18:06,15.99,15.99,15.99,60.34,902526,32,20333,-71
2020-10-08 14:18:56,15.94,15.94,15.94,60.03,906159,32,20035,-71
2020-10-08 14:19:47,16.03,16.03,16.03,60.23,904374,32,20061,-71
2020-10-08 14:20:38,16.07,16.07,16.07,59.83,904811,32,19959,-71
2020-10-08 14:21:28,16.10,16.10,16.10,60.11,905881,32,19962,-72
2020-10-08 14:22:21,16.19,16.19,16.19,58.76,904239,32,19944,-71
2020-10-08 14:23:13,16.05,16.05,16.05,59.44,901476,32,19939,-72
2020-10-08 14:24:03,16.10,16.10,16.10,59.59,903151,32,20051,-72
2020-10-08 14:24:54,16.10,16.10,16.10,59.27,905696,32,19951,-72
2020-10-08 14:25:45,16.12,16.12,16.12,58.89,907754,32,20355,-72
2020-10-08 14:26:36,16.15,16.15,16.15,59.77,904501,32,19970,-72
2020-10-08 14:27:31,16.24,16.24,16.24,60.29,904160,32,20270,-72
2020-10-08 14:28:21,16.13,16.13,16.13,61.30,902844,32,19947,-72
2020-10-08 14:29:12,16.15,16.15,16.15,60.12,904340,32,19991,-72
2020-10-08 14:30:03,16.28,16.28,16.28,59.56,905828,32,20309,-71
2020-10-08 14:30:54,16.32,16.32,16.32,59.87,904763,32,19988,-72
2020-10-08 14:31:45,16.52,16.52,16.52,58.27,904717,32,19935,-72
2020-10-08 14:32:36,16.51,16.51,16.51,59.82,905966,32,19993,-71
2020-10-08 14:33:27,16.48,16.48,16.48,58.80,904254,32,19938,-72
2020-10-08 14:34:17,16.63,16.63,16.63,58.84,904601,32,19940,-72
2020-10-08 14:35:08,16.65,16.65,16.65,58.63,905919,32,19943,-72
2020-10-08 14:35:59,16.83,16.83,16.83,57.62,904444,32,19940,-72
2020-10-08 14:36:49,16.85,16.85,16.85,58.09,904673,32,19954,-72
2020-10-08 14:37:40,16.90,16.90,16.90,57.63,902028,32,19936,-71
2020-10-08 14:38:32,16.74,16.74,16.74,58.63,904577,32,20362,-72
2020-10-08 14:39:22,16.85,16.85,16.85,56.84,905705,32,19950,-72
2020-10-08 14:40:13,17.01,17.01,17.01,57.10,906413,32,20333,-72
2020-10-08 14:41:04,17.03,17.03,17.03,56.32,902534,32,19950,-72
2020-10-08 14:41:56,17.08,17.08,17.08,57.59,904476,32,19946,-71
2020-10-08 14:42:47,16.93,16.93,16.93,57.43,904550,32,20013,-72
2020-10-08 14:43:37,16.97,16.97,16.97,57.78,904396,32,19978,-72
2020-10-08 14:44:28,16.93,16.93,16.93,58.34,901362,32,19948,-72
2020-10-08 14:45:20,16.97,16.97,16.97,57.34,899618,32,19940,-72
2020-10-08 14:46:11,17.05,17.05,17.05,57.88,899691,32,19964,-71
2020-10-08 14:47:02,16.96,16.96,16.96,57.70,899500,32,19944,-71
2020-10-08 14:47:53,16.97,16.97,16.97,58.10,902599,32,19944,-71
2020-10-08 14:48:45,16.97,16.97,16.97,57.53,901324,32,19954,-72
2020-10-08 14:49:35,16.92,16.92,16.92,59.48,901268,32,19950,-72
2020-10-08 14:50:26,16.79,16.79,16.79,58.82,903889,32,20003,-71
2020-10-08 14:51:18,16.53,16.53,16.53,58.58,904391,32,19939,-72
2020-10-08 14:52:08,16.56,16.56,16.56,58.67,904587,32,19945,-71
2020-10-08 14:52:59,16.40,16.40,16.40,59.32,905878,32,19939,-71
2020-10-08 14:53:52,16.40,16.40,16.40,59.56,904465,32,20021,-71
2020-10-08 14:54:42,16.41,16.41,16.41,60.37,901425,32,19995,-72
2020-10-08 14:55:23,16.45,16.45,16.45,59.48,896405,33,19975,-72
2020-10-08 14:56:14,16.40,16.40,16.40,59.91,895160,33,19996,-71
2020-10-08 14:57:05,16.43,16.43,16.43,59.80,892408,33,19940,-71
2020-10-08 14:57:55,16.46,16.46,16.46,60.71,899446,32,19963,-71
2020-10-08 14:58:46,16.26,16.26,16.26,61.34,903812,32,20333,-71
2020-10-08 14:59:36,16.36,16.36,16.36,60.63,903953,32,19951,-72
2020-10-08 15:00:27,16.38,16.38,16.38,61.25,904346,32,19946,-71
2020-10-08 15:01:10,16.27,16.27,16.27,61.54,902482,32,20016,-72
2020-10-08 15:02:01,16.31,16.31,16.31,62.14,901448,32,19970,-71
2020-10-08 15:02:51,16.22,16.22,16.22,62.60,901821,32,19944,-71
2020-10-08 15:03:44,16.10,16.10,16.10,64.50,905704,32,20272,-72
2020-10-08 15:04:35,16.19,16.19,16.19,62.50,904320,32,20266,-71
2020-10-08 15:05:25,16.19,16.19,16.19,61.75,904125,32,19943,-72
2020-10-08 15:06:17,15.98,15.98,15.98,63.99,905517,32,19985,-71
2020-10-08 15:07:08,16.00,16.00,16.00,62.62,904435,32,19947,-71
2020-10-08 15:07:58,15.91,15.91,15.91,62.33,904463,32,19962,-72
2020-10-08 15:08:57,15.78,15.78,15.78,61.59,905630,32,19947,-72
2020-10-08 15:09:38,15.72,15.72,15.72,62.15,907770,32,20396,-71
2020-10-08 15:10:28,15.78,15.78,15.78,62.56,907787,32,19934,-71
2020-10-08 15:11:22,15.81,15.81,15.81,63.44,904441,32,20290,-71
2020-10-08 15:12:13,15.84,15.84,15.84,62.13,904430,32,20003,-71
2020-10-08 15:13:03,15.88,15.88,15.88,62.65,902994,32,19935,-71
2020-10-08 15:13:54,15.99,15.99,15.99,62.05,904404,32,19935,-71
2020-10-08 15:14:45,16.01,16.01,16.01,61.82,902258,32,19958,-72
2020-10-08 15:15:39,16.01,16.01,16.01,61.13,901494,33,20434,-71
2020-10-08 15:16:21,15.94,15.94,15.94,61.82,899602,33,19937,-72
2020-10-08 15:17:11,15.97,15.97,15.97,62.05,898834,33,19948,-72
2020-10-08 15:18:02,16.05,16.05,16.05,61.87,901629,32,19970,-71
2020-10-08 15:18:52,15.95,15.95,15.95,62.19,902593,32,19951,-71
2020-10-08 15:19:43,15.89,15.89,15.89,61.99,904432,32,19950,-72
2020-10-08 15:20:34,15.90,15.90,15.90,62.13,905814,32,20003,-71
2020-10-08 15:21:26,15.82,15.82,15.82,62.68,907602,32,20044,-71
2020-10-08 15:22:08,15.87,15.87,15.87,62.02,907742,32,19945,-72
2020-10-08 15:23:00,15.87,15.87,15.87,62.85,904627,32,19935,-71
2020-10-08 15:23:50,15.86,15.86,15.86,63.55,904497,32,19935,-71
2020-10-08 15:24:41,15.78,15.78,15.78,63.64,905726,32,19943,-72
2020-10-08 15:25:21,15.79,15.79,15.79,63.79,907666,32,19951,-71
2020-10-08 15:26:11,15.83,15.83,15.83,63.92,898019,33,19950,-71
2020-10-08 15:27:03,15.76,15.76,15.76,64.98,898427,33,19950,-71
2020-10-08 15:27:54,15.82,15.82,15.82,64.50,902049,32,19951,-72
2020-10-08 15:28:44,15.73,15.73,15.73,65.74,904447,32,20005,-72
2020-10-08 15:29:35,15.76,15.76,15.76,65.24,901386,33,19955,-72
2020-10-08 15:30:26,15.85,15.85,15.85,64.83,899431,33,19948,-71
2020-10-08 15:31:17,15.83,15.83,15.83,65.23,902482,32,19936,-72
2020-10-08 15:32:07,15.84,15.84,15.84,65.67,901384,33,19981,-72
2020-10-08 15:32:58,15.89,15.89,15.89,65.08,901582,33,19936,-72
2020-10-08 15:33:48,15.89,15.89,15.89,64.59,903703,32,20341,-72
2020-10-08 15:34:39,15.92,15.92,15.92,64.91,907477,32,19951,-72
2020-10-08 15:35:33,15.81,15.81,15.81,65.56,907627,32,19947,-72
2020-10-08 15:36:24,15.86,15.86,15.86,64.58,907775,32,20305,-72
2020-10-08 15:37:16,15.84,15.84,15.84,64.25,907871,32,19935,-72
2020-10-08 15:38:07,15.76,15.76,15.76,65.04,907969,32,20318,-72
2020-10-08 15:38:59,15.70,15.70,15.70,65.32,907974,32,19961,-71
2020-10-08 15:39:30,15.70,15.70,15.70,65.27,904292,32,19970,-72
2020-10-08 15:40:21,15.74,15.74,15.74,64.56,898374,33,20416,-72
2020-10-08 15:41:11,15.70,15.70,15.70,64.49,898431,33,19944,-72
2020-10-08 15:42:02,15.64,15.64,15.64,64.08,900493,32,19940,-72
2020-10-08 15:42:53,15.68,15.68,15.68,64.29,904608,32,19955,-71
2020-10-08 15:43:46,15.65,15.65,15.65,64.56,902433,32,20302,-72
2020-10-08 15:44:36,15.60,15.60,15.60,64.66,904631,32,19982,-72
2020-10-08 15:45:28,15.41,15.41,15.41,66.08,902713,32,19940,-72
2020-10-08 15:46:18,15.36,15.36,15.36,67.14,901306,33,19956,-72
2020-10-08 15:47:09,15.42,15.42,15.42,66.68,902912,32,19935,-72
2020-10-08 15:48:00,15.38,15.38,15.38,66.17,906241,32,19994,-72
2020-10-08 15:48:52,15.31,15.31,15.31,66.34,908136,32,20330,-72
2020-10-08 15:49:42,15.23,15.23,15.23,66.73,908036,32,20404,-72
2020-10-08 15:50:34,15.20,15.20,15.20,67.67,905189,32,19963,-71
2020-10-08 15:51:24,15.24,15.24,15.24,66.83,901840,32,20406,-72
2020-10-08 15:52:15,15.13,15.13,15.13,67.34,903230,32,20435,-72
2020-10-08 15:53:06,15.10,15.10,15.10,67.55,905173,32,19967,-72
2020-10-08 15:53:57,15.12,15.12,15.12,66.92,900045,32,20003,-72
2020-10-08 15:54:48,15.07,15.07,15.07,66.97,898993,33,19936,-72
2020-10-08 15:55:38,15.09,15.09,15.09,67.36,900883,32,19950,-72
2020-10-08 15:56:29,15.01,15.01,15.01,67.48,899787,32,19956,-72
2020-10-08 15:57:20,14.93,14.93,14.93,68.46,902017,32,19939,-71
2020-10-08 15:58:11,14.93,14.93,14.93,69.08,900930,32,19936,-72
2020-10-08 15:59:01,14.93,14.93,14.93,68.86,898798,33,19941,-72
2020-10-08 15:59:52,14.90,14.90,14.90,68.76,896935,33,19956,-72
2020-10-08 16:00:32,14.91,14.91,14.91,68.46,897482,33,20363,-72
2020-10-08 16:01:22,14.85,14.85,14.85,69.14,901881,32,19944,-72
2020-10-08 16:02:14,14.84,14.84,14.84,69.01,901926,32,19935,-72
2020-10-08 16:03:05,14.82,14.82,14.82,68.32,904908,32,19940,-72
2020-10-08 16:03:57,14.82,14.82,14.82,69.22,906375,32,19943,-72
2020-10-08 16:04:47,14.79,14.79,14.79,69.08,908266,32,19962,-72
2020-10-08 16:05:38,14.74,14.74,14.74,69.56,904843,32,20278,-72
2020-10-08 16:06:29,14.74,14.74,14.74,70.01,905084,32,19935,-72
2020-10-08 16:07:21,14.69,14.69,14.69,70.02,903073,32,19947,-72
2020-10-08 16:08:11,14.61,14.61,14.61,70.11,898709,33,19940,-72
2020-10-08 16:09:03,14.61,14.61,14.61,70.07,893833,33,20296,-72
2020-10-08 16:09:43,14.60,14.60,14.60,70.13,898200,32,19970,-72
2020-10-08 16:10:33,14.61,14.61,14.61,69.88,896022,32,19955,-72
2020-10-08 16:11:24,14.58,14.58,14.58,70.35,901878,32,19970,-73
2020-10-08 16:12:15,14.58,14.58,14.58,70.47,902958,32,20030,-72
2020-10-08 16:13:20,14.56,14.56,14.56,70.57,905955,32,19954,-72
2020-10-08 16:14:00,14.51,14.51,14.51,71.42,908044,32,19943,-71
2020-10-08 16:14:40,14.47,14.47,14.47,71.14,908461,32,19991,-72
2020-10-08 16:15:30,14.46,14.46,14.46,71.54,901729,32,19970,-72
2020-10-08 16:16:21,14.39,14.39,14.39,71.61,901910,32,20067,-72
2020-10-08 16:17:17,14.37,14.37,14.37,72.23,901051,32,20302,-72
2020-10-08 16:18:15,14.34,14.34,14.34,72.11,901943,32,20342,-72
2020-10-08 16:19:06,14.27,14.27,14.27,71.57,901209,32,19940,-71
2020-10-08 16:19:56,14.22,14.22,14.22,72.24,900513,32,19955,-72
2020-10-08 16:20:47,14.14,14.14,14.14,72.82,899895,32,19968,-72
2020-10-08 16:21:38,14.13,14.13,14.13,72.84,902994,32,19940,-72
2020-10-08 16:22:28,14.12,14.12,14.12,72.30,902577,32,19943,-72
2020-10-08 16:23:19,14.10,14.10,14.10,72.59,901848,32,19988,-72
2020-10-08 16:24:10,14.16,14.16,14.16,71.59,900053,32,19990,-71
2020-10-08 16:25:01,14.11,14.11,14.11,71.79,899996,32,19944,-72
2020-10-08 16:25:52,14.05,14.05,14.05,72.21,902719,32,20327,-72
2020-10-08 16:26:42,14.05,14.05,14.05,71.98,903325,32,19944,-72
2020-10-08 16:27:33,14.05,14.05,14.05,72.36,904743,32,19943,-72
2020-10-08 16:28:23,13.99,13.99,13.99,72.64,906196,32,20023,-72
2020-10-08 16:29:14,13.96,13.96,13.96,72.74,908388,32,20309,-71
2020-10-08 16:30:05,13.94,13.94,13.94,72.68,904984,32,20017,-72
2020-10-08 16:30:55,13.85,13.85,13.85,73.65,904506,32,19953,-72
2020-10-08 16:31:46,13.81,13.81,13.81,74.25,905983,32,19947,-72
2020-10-08 16:32:36,13.80,13.80,13.80,74.08,908158,32,19953,-72
2020-10-08 16:33:28,13.78,13.78,13.78,73.57,904872,32,19943,-72
2020-10-08 16:34:19,13.73,13.73,13.73,74.03,905046,32,19935,-72
2020-10-08 16:35:09,13.64,13.64,13.64,74.76,905744,32,19939,-72
2020-10-08 16:36:00,13.61,13.61,13.61,75.25,908195,32,19934,-72
2020-10-08 16:36:50,13.55,13.55,13.55,75.36,904900,32,20313,-72
2020-10-08 16:37:41,13.49,13.49,13.49,75.75,901792,32,20419,-72
2020-10-08 16:38:32,13.44,13.44,13.44,75.99,903150,32,19947,-72
2020-10-08 16:39:25,13.41,13.41,13.41,76.74,905012,32,19994,-72
2020-10-08 16:40:16,13.40,13.40,13.40,77.15,906550,32,19982,-72
2020-10-08 16:41:06,13.37,13.37,13.37,77.02,908505,32,19973,-72
2020-10-08 16:41:57,13.28,13.28,13.28,77.48,904930,32,19940,-71
2020-10-08 16:42:48,13.26,13.26,13.26,77.54,901805,32,19954,-72
2020-10-08 16:43:38,13.21,13.21,13.21,77.63,902893,32,20015,-72
2020-10-08 16:44:29,13.17,13.17,13.17,78.07,906183,32,19935,-72
2020-10-08 16:45:20,13.10,13.10,13.10,78.64,904936,32,20275,-72
2020-10-08 16:46:11,13.08,13.08,13.08,79.03,901977,32,19936,-72
2020-10-08 16:47:01,13.07,13.07,13.07,78.81,903119,32,20003,-72
2020-10-08 16:47:52,13.01,13.01,13.01,79.81,901743,32,20338,-72
2020-10-08 16:48:42,12.95,12.95,12.95,80.23,902927,32,19951,-72
2020-10-08 16:49:33,12.91,12.91,12.91,80.40,902376,32,19948,-72
2020-10-08 16:50:24,12.88,12.88,12.88,80.63,901857,32,19935,-72
2020-10-08 16:51:14,12.83,12.83,12.83,80.92,902962,32,20372,-71
2020-10-08 16:52:05,12.77,12.77,12.77,81.30,906158,32,19950,-72
2020-10-08 16:52:55,12.73,12.73,12.73,81.54,905040,32,19947,-72
2020-10-08 16:53:48,12.66,12.66,12.66,82.03,901884,32,20286,-72
2020-10-08 16:54:40,12.63,12.63,12.63,82.31,903130,32,20342,-72
2020-10-08 16:55:35,12.60,12.60,12.60,82.71,903137,32,19936,-72
2020-10-08 16:56:26,12.62,12.62,12.62,82.41,901869,32,20400,-73
2020-10-08 16:57:16,12.52,12.52,12.52,83.19,900225,32,19940,-72
2020-10-08 16:58:07,12.48,12.48,12.48,83.51,899519,32,19986,-72
2020-10-08 16:58:58,12.45,12.45,12.45,83.65,899396,32,19955,-72
2020-10-08 16:59:48,12.41,12.41,12.41,84.18,902829,32,19982,-72
2020-10-08 17:00:28,12.29,12.29,12.29,85.50,904387,32,19962,-72
2020-10-08 17:01:19,12.26,12.26,12.26,85.58,898551,33,20011,-72
2020-10-08 17:02:09,12.24,12.24,12.24,85.84,895665,33,20358,-72
2020-10-08 17:03:00,12.22,12.22,12.22,86.22,895792,32,20347,-72
2020-10-08 17:03:50,12.12,12.12,12.12,86.80,899857,32,19936,-71
2020-10-08 17:04:41,12.10,12.10,12.10,86.97,903002,32,19936,-71
2020-10-08 17:05:32,12.06,12.06,12.06,87.08,902819,32,19955,-72
2020-10-08 17:06:22,12.07,12.07,12.07,87.23,904979,32,20330,-72
2020-10-08 17:07:13,12.01,12.01,12.01,87.77,906103,32,19977,-72
2020-10-08 17:08:04,12.00,12.00,12.00,87.63,907750,32,19950,-72
2020-10-08 17:08:55,11.94,11.94,11.94,88.16,907991,32,20029,-71
2020-10-08 17:09:48,11.87,11.87,11.87,89.20,906923,32,20002,-71
2020-10-08 17:10:39,11.78,11.78,11.78,89.81,904946,32,20316,-71
2020-10-08 17:11:31,11.77,11.77,11.77,89.66,901728,32,19935,-71
2020-10-08 17:12:22,11.70,11.70,11.70,90.48,899986,32,20293,-71
2020-10-08 17:13:13,11.69,11.69,11.69,90.35,903119,32,19935,-72
2020-10-08 17:14:04,11.62,11.62,11.62,90.78,905071,32,20014,-72
2020-10-08 17:14:54,11.63,11.63,11.63,90.77,904900,32,19936,-71
2020-10-08 17:15:45,11.58,11.58,11.58,91.33,904474,32,20013,-72
2020-10-08 17:16:37,11.53,11.53,11.53,91.62,902840,32,19960,-71
2020-10-08 17:17:27,11.51,11.51,11.51,91.29,901829,32,19939,-72
2020-10-08 17:18:19,11.46,11.46,11.46,91.96,902871,32,19956,-72
2020-10-08 17:19:09,11.45,11.45,11.45,91.79,901819,32,20271,-72
2020-10-08 17:20:00,11.40,11.40,11.40,91.70,899771,32,19940,-72
2020-10-08 17:20:32,11.38,11.38,11.38,91.55,902897,32,19951,-72
2020-10-08 17:21:24,11.31,11.31,11.31,92.19,901817,32,19943,-72
2020-10-08 17:22:24,11.31,11.31,11.31,92.01,901831,32,19970,-72
2020-10-08 17:23:24,11.38,11.38,11.38,91.49,903885,32,20051,-72
2020-10-08 17:24:16,11.34,11.34,11.34,91.63,904862,32,19990,-72
2020-10-08 17:25:06,11.35,11.35,11.35,91.61,905114,32,19966,-72
2020-10-08 17:25:58,11.34,11.34,11.34,91.73,905213,32,19954,-72
2020-10-08 17:26:49,11.34,11.34,11.34,91.90,904882,32,19993,-72
2020-10-08 17:27:29,11.32,11.32,11.32,92.68,898465,33,19999,-72
2020-10-08 17:28:22,11.31,11.31,11.31,92.79,892543,33,20018,-72
2020-10-08 17:29:12,11.33,11.33,11.33,92.72,893083,33,19951,-72
2020-10-08 17:30:03,11.31,11.31,11.31,92.70,898386,32,19955,-71
2020-10-08 17:30:43,11.29,11.29,11.29,92.53,896629,33,20007,-72
2020-10-08 17:31:34,11.28,11.28,11.28,92.63,895520,33,20008,-72
2020-10-08 17:32:32,11.26,11.26,11.26,92.71,892596,33,20035,-72
2020-10-08 17:33:23,11.23,11.23,11.23,92.67,897584,33,19936,-72
2020-10-08 17:34:22,11.24,11.24,11.24,92.79,899432,32,19949,-72
2020-10-08 17:35:13,11.22,11.22,11.22,92.86,903771,32,20310,-72
2020-10-08 17:36:03,11.19,11.19,11.19,92.49,901902,32,20228,-72
2020-10-08 17:36:54,11.17,11.17,11.17,92.64,902871,32,19951,-71
2020-10-08 17:37:45,11.16,11.16,11.16,92.58,904850,32,19976,-72
2020-10-08 17:38:36,11.12,11.12,11.12,92.95,904921,32,19935,-71
2020-10-08 17:39:27,11.11,11.11,11.11,93.03,904854,32,19939,-71
2020-10-08 17:40:17,11.10,11.10,11.10,92.30,902994,32,19978,-71
2020-10-08 17:41:08,11.09,11.09,11.09,92.50,901760,32,20323,-71
2020-10-08 17:41:58,11.06,11.06,11.06,93.20,896669,33,19944,-71
2020-10-08 17:42:49,11.05,11.05,11.05,92.97,899889,32,19952,-71
2020-10-08 17:43:40,11.04,11.04,11.04,93.08,900471,32,20338,-72
2020-10-08 17:44:31,11.03,11.03,11.03,93.10,898334,33,19940,-71
2020-10-08 17:45:21,11.00,11.00,11.00,93.01,896537,33,19951,-72
2020-10-08 17:46:12,11.01,11.01,11.01,93.57,893178,33,20343,-72
2020-10-08 17:47:04,11.00,11.00,11.00,93.54,894726,33,20279,-72
2020-10-08 17:47:44,11.00,11.00,11.00,93.70,898033,32,19955,-72
2020-10-08 17:48:26,10.99,10.99,10.99,93.49,898157,32,19940,-71
2020-10-08 17:49:17,10.98,10.98,10.98,93.51,898695,33,19947,-72
2020-10-08 17:50:08,10.96,10.96,10.96,93.39,901815,32,19947,-72
2020-10-08 17:50:59,10.95,10.95,10.95,93.33,901222,32,19962,-72
2020-10-08 17:51:49,10.94,10.94,10.94,93.08,901720,32,19943,-72
2020-10-08 17:52:40,10.94,10.94,10.94,93.21,902896,32,20281,-72
2020-10-08 17:53:31,10.97,10.97,10.97,93.17,904672,32,19978,-72
2020-10-08 17:54:21,10.91,10.91,10.91,93.56,898585,33,20278,-71
2020-10-08 17:56:14,10.90,10.90,10.90,93.86,904114,32,19953,-72
2020-10-08 17:57:07,10.83,10.83,10.83,94.42,905155,32,20274,-72
2020-10-08 17:57:58,10.71,10.71,10.71,95.98,904608,32,19985,-72
2020-10-08 17:58:49,10.71,10.71,10.71,95.64,901361,33,19989,-72
2020-10-08 17:59:39,10.71,10.71,10.71,96.03,899579,32,20002,-72
2020-10-08 18:00:50,10.71,10.71,10.71,95.67,902442,32,19940,-72
2020-10-08 18:01:41,10.62,10.62,10.62,95.69,904553,32,20228,-72
2020-10-08 18:02:32,10.64,10.64,10.64,95.50,901533,32,19939,-72
2020-10-08 18:03:22,10.69,10.69,10.69,94.37,895437,33,19958,-72
2020-10-08 18:04:13,10.70,10.70,10.70,94.31,897527,32,19936,-72
2020-10-08 18:05:04,10.66,10.66,10.66,94.87,902695,32,19954,-72
2020-10-08 18:05:54,10.66,10.66,10.66,95.30,905645,32,19955,-72
2020-10-08 18:06:45,10.67,10.67,10.67,95.15,902431,32,20031,-72
2020-10-08 18:07:36,10.65,10.65,10.65,94.54,901451,32,19967,-73
2020-10-08 18:08:27,10.66,10.66,10.66,95.03,897606,32,20336,-72
2020-10-08 18:09:18,10.66,10.66,10.66,95.07,898570,33,19995,-72
2020-10-08 18:10:09,10.64,10.64,10.64,95.11,900185,32,19948,-72
2020-10-08 18:10:59,10.64,10.64,10.64,95.08,904605,32,19935,-72
2020-10-08 18:11:50,10.64,10.64,10.64,95.01,899544,32,19944,-72
2020-10-08 18:12:43,10.63,10.63,10.63,95.16,895528,33,19949,-72
2020-10-08 18:13:34,10.60,10.60,10.60,95.26,898134,32,19956,-72
2020-10-08 18:14:24,10.61,10.61,10.61,95.36,903010,32,19973,-72
2020-10-08 18:15:15,10.58,10.58,10.58,95.31,905742,32,19946,-72
2020-10-08 18:16:06,10.60,10.60,10.60,95.10,904658,32,19969,-72
2020-10-08 18:16:57,10.60,10.60,10.60,95.05,904702,32,19935,-72
2020-10-08 18:17:48,10.55,10.55,10.55,95.69,902692,32,19974,-72
2020-10-08 18:18:38,10.54,10.54,10.54,95.27,904744,32,19935,-72
2020-10-08 18:19:29,10.55,10.55,10.55,95.01,904341,32,19950,-72
2020-10-08 18:20:20,10.56,10.56,10.56,94.66,904722,32,19987,-72
2020-10-08 18:21:10,10.55,10.55,10.55,95.20,904244,32,19946,-72
2020-10-08 18:22:01,10.55,10.55,10.55,95.36,905543,32,19935,-72
2020-10-08 18:22:52,10.53,10.53,10.53,95.52,906837,32,19935,-72
2020-10-08 18:23:42,10.52,10.52,10.52,95.58,904508,32,19954,-72
2020-10-08 18:24:34,10.51,10.51,10.51,95.52,901639,32,19935,-72
2020-10-08 18:25:24,10.51,10.51,10.51,95.74,899481,32,20349,-72
2020-10-08 18:26:18,10.50,10.50,10.50,95.78,902722,32,19940,-72
2020-10-08 18:27:08,10.52,10.52,10.52,95.16,901499,32,20011,-72
2020-10-08 18:27:59,10.49,10.49,10.49,95.08,898314,33,19974,-72
2020-10-08 18:28:49,10.48,10.48,10.48,95.05,898430,33,20344,-72
2020-10-08 18:29:40,10.50,10.50,10.50,95.19,892985,33,19967,-72
2020-10-08 18:30:39,10.49,10.49,10.49,94.92,897537,32,19970,-72
2020-10-08 18:31:22,10.50,10.50,10.50,94.83,903322,32,19950,-72
2020-10-08 18:32:12,10.50,10.50,10.50,94.99,901657,32,20006,-72
2020-10-08 18:33:03,10.47,10.47,10.47,94.98,901591,32,20341,-72
2020-10-08 18:33:54,10.49,10.49,10.49,94.91,897564,32,19945,-72
2020-10-08 18:34:45,10.47,10.47,10.47,95.05,898566,33,20334,-72
2020-10-08 18:35:47,10.44,10.44,10.44,95.27,900807,32,19978,-72
2020-10-08 18:36:28,10.42,10.42,10.42,95.29,900461,33,19970,-72
2020-10-08 18:37:20,10.41,10.41,10.41,95.20,898485,33,19951,-72
2020-10-08 18:38:10,10.44,10.44,10.44,95.19,901746,32,19951,-72
2020-10-08 18:38:41,10.40,10.40,10.40,95.19,904686,32,19993,-72
2020-10-08 18:39:19,10.37,10.37,10.37,95.46,904657,32,20346,-72
2020-10-08 18:39:59,10.38,10.38,10.38,95.62,904564,32,19959,-72
2020-10-08 18:40:50,10.39,10.39,10.39,95.68,904650,32,19943,-73
2020-10-08 18:41:30,10.42,10.42,10.42,95.37,901072,32,19964,-72
2020-10-08 18:42:21,10.37,10.37,10.37,95.58,904675,32,19936,-72
2020-10-08 18:42:59,10.34,10.34,10.34,95.72,904766,32,19986,-73
2020-10-08 18:43:53,10.33,10.33,10.33,95.80,904561,32,19950,-72
2020-10-08 18:44:43,10.32,10.32,10.32,95.96,904738,32,20273,-72
2020-10-08 18:45:34,10.31,10.31,10.31,96.19,904680,32,19940,-72
2020-10-08 18:46:25,10.27,10.27,10.27,96.87,904551,32,19985,-72
2020-10-08 18:47:15,10.25,10.25,10.25,97.03,898391,33,20019,-72
2020-10-08 18:48:06,10.24,10.24,10.24,96.95,899624,32,19936,-72
2020-10-08 18:48:57,10.20,10.20,10.20,97.24,900575,32,20310,-72
2020-10-08 18:49:47,10.22,10.22,10.22,97.15,904116,32,19946,-72
2020-10-08 18:50:38,10.19,10.19,10.19,97.03,905719,32,20021,-72
2020-10-08 18:51:29,10.18,10.18,10.18,97.23,906709,32,20040,-72
2020-10-08 18:52:20,10.13,10.13,10.13,97.64,904525,32,19951,-72
2020-10-08 18:53:10,10.15,10.15,10.15,97.82,901594,32,19948,-72
2020-10-08 18:54:01,10.11,10.11,10.11,97.83,902703,32,19946,-72
2020-10-08 18:54:51,10.10,10.10,10.10,97.77,904617,32,19947,-72
2020-10-08 18:55:42,10.05,10.05,10.05,98.42,899347,32,19939,-72
2020-10-08 18:56:33,10.04,10.04,10.04,98.44,901500,32,19947,-72
2020-10-08 18:57:23,10.01,10.01,10.01,98.82,902619,32,19995,-72
2020-10-08 18:58:14,10.03,10.03,10.03,98.58,904616,32,19955,-71
2020-10-08 18:59:04,10.01,10.01,10.01,98.74,905081,32,19969,-71
2020-10-08 18:59:55,10.00,10.00,10.00,98.79,904508,32,19974,-71
2020-10-08 19:00:35,10.02,10.02,10.02,98.76,901414,32,20305,-73
2020-10-08 19:01:27,9.98,9.98,9.98,98.89,898586,33,19936,-72
2020-10-08 19:02:18,9.93,9.93,9.93,99.01,901464,32,19982,-72
2020-10-08 19:03:08,9.92,9.92,9.92,99.32,904851,32,19977,-71
2020-10-08 19:03:59,9.92,9.92,9.92,99.18,904598,32,19978,-71
2020-10-08 19:04:39,9.87,9.87,9.87,99.48,904755,32,19947,-72
2020-10-08 19:05:29,9.83,9.83,9.83,99.92,898412,33,19978,-72
2020-10-08 19:06:25,9.82,9.82,9.82,100.00,901440,32,20056,-71
2020-10-08 19:07:25,9.81,9.81,9.81,100.00,903292,32,19989,-72
2020-10-08 19:08:15,9.79,9.79,9.79,100.00,904886,32,19952,-72
2020-10-08 19:09:08,9.77,9.77,9.77,100.00,904917,32,19985,-71
2020-10-08 19:09:59,9.75,9.75,9.75,100.00,904518,32,19967,-71
2020-10-08 19:10:49,9.71,9.71,9.71,100.00,904739,32,19935,-72
2020-10-08 19:11:40,9.72,9.72,9.72,100.00,904624,32,20266,-72
2020-10-08 19:12:32,9.74,9.74,9.74,100.00,904166,32,19939,-71
2020-10-08 19:13:24,9.69,9.69,9.69,100.00,904671,32,19954,-71
2020-10-08 19:14:15,9.68,9.68,9.68,100.00,904723,32,19931,-72
2020-10-08 19:15:07,9.66,9.66,9.66,100.00,904901,32,19939,-72
2020-10-08 19:15:58,9.62,9.62,9.62,100.00,904959,32,19939,-71
2020-10-08 19:16:48,9.61,9.61,9.61,100.00,904859,32,20347,-72
2020-10-08 19:17:39,9.61,9.61,9.61,100.00,904769,32,20326,-72
2020-10-08 19:18:29,9.60,9.60,9.60,100.00,904828,32,20258,-72
2020-10-08 19:19:20,9.58,9.58,9.58,100.00,904461,32,19943,-72
2020-10-08 19:20:11,9.55,9.55,9.55,100.00,901398,33,19952,-72
2020-10-08 19:21:08,9.54,9.54,9.54,100.00,899388,33,20011,-72
2020-10-08 19:21:59,9.52,9.52,9.52,100.00,897270,33,19952,-72
2020-10-08 19:22:49,9.50,9.50,9.50,100.00,897706,33,19952,-72
2020-10-08 19:23:40,9.49,9.49,9.49,100.00,897993,32,19974,-72
2020-10-08 19:24:30,9.49,9.49,9.49,100.00,898975,33,19944,-72
2020-10-08 19:25:21,9.47,9.47,9.47,100.00,896923,33,19992,-72
2020-10-08 19:26:12,9.48,9.48,9.48,100.00,900175,32,20358,-72
2020-10-08 19:27:02,9.43,9.43,9.43,100.00,901110,32,19935,-72
2020-10-08 19:27:53,9.43,9.43,9.43,100.00,902142,32,19950,-72
2020-10-08 19:28:43,9.40,9.40,9.40,100.00,900152,32,19940,-71
2020-10-08 19:29:34,9.39,9.39,9.39,100.00,899068,33,19974,-72
2020-10-08 19:30:25,9.41,9.41,9.41,100.00,901110,32,19964,-72
2020-10-08 19:31:16,9.40,9.40,9.40,100.00,903294,32,20060,-72
2020-10-08 19:32:07,9.39,9.39,9.39,100.00,905256,32,19947,-73
2020-10-08 19:32:57,9.38,9.38,9.38,100.00,900128,32,20362,-72
2020-10-08 19:33:48,9.37,9.37,9.37,100.00,902175,32,19936,-73
2020-10-08 19:34:39,9.38,9.38,9.38,100.00,898014,32,19975,-72
2020-10-08 19:35:29,9.37,9.37,9.37,100.00,901705,33,19935,-72
2020-10-08 19:36:21,9.39,9.39,9.39,100.00,901189,32,19983,-72
2020-10-08 19:37:11,9.36,9.36,9.36,100.00,899024,33,20151,-72
2020-10-08 19:38:02,9.33,9.33,9.33,100.00,900225,32,19998,-72
2020-10-08 19:38:53,9.34,9.34,9.34,100.00,898989,33,19940,-72
2020-10-08 19:40:02,9.36,9.36,9.36,100.00,897164,33,19940,-72
2020-10-08 19:40:54,9.34,9.34,9.34,100.00,905180,32,19939,-72
2020-10-08 19:41:45,9.32,9.32,9.32,100.00,905078,32,19939,-73
2020-10-08 19:42:37,9.34,9.34,9.34,100.00,898998,33,20000,-72
2020-10-08 19:43:28,9.30,9.30,9.30,100.00,896993,33,20335,-73
2020-10-08 19:44:18,9.31,9.31,9.31,100.00,901536,32,19998,-72
2020-10-08 19:45:09,9.27,9.27,9.27,100.00,902963,32,19961,-73
2020-10-08 19:46:00,9.27,9.27,9.27,100.00,898581,32,19940,-73
2020-10-08 19:46:52,9.27,9.27,9.27,100.00,900254,32,20003,-73
2020-10-08 19:47:43,9.28,9.28,9.28,100.00,901291,32,20377,-73
2020-10-08 19:48:34,9.29,9.29,9.29,100.00,905171,32,19994,-73
2020-10-08 19:49:24,9.25,9.25,9.25,100.00,905218,32,19951,-73
2020-10-08 19:50:15,9.25,9.25,9.25,100.00,905160,32,19994,-72
2020-10-08 19:51:05,9.24,9.24,9.24,100.00,905285,32,19949,-73
2020-10-08 19:52:06,9.23,9.23,9.23,100.00,903000,32,20378,-73
2020-10-08 19:52:57,9.21,9.21,9.21,100.00,901803,32,19950,-73
2020-10-08 19:53:47,9.19,9.19,9.19,100.00,900972,32,19951,-73
2020-10-08 19:54:38,9.18,9.18,9.18,100.00,903200,32,19947,-73
2020-10-08 19:55:29,9.21,9.21,9.21,100.00,906316,32,19969,-72
2020-10-08 19:56:19,9.21,9.21,9.21,100.00,907343,32,19961,-72
2020-10-08 19:57:10,9.20,9.20,9.20,100.00,905410,32,19989,-72
2020-10-08 19:58:00,9.21,9.21,9.21,100.00,905472,32,19949,-72
2020-10-08 19:58:51,9.19,9.19,9.19,100.00,905114,32,19935,-72
2020-10-08 19:59:42,9.19,9.19,9.19,100.00,901531,33,20023,-72
2020-10-08 20:00:34,9.21,9.21,9.21,100.00,902832,32,19982,-72
2020-10-08 20:01:24,9.19,9.19,9.19,100.00,905279,32,20285,-72
2020-10-08 20:02:15,9.17,9.17,9.17,100.00,904964,32,19951,-72
2020-10-08 20:03:07,9.17,9.17,9.17,100.00,898941,33,19999,-72
2020-10-08 20:03:57,9.16,9.16,9.16,100.00,897057,33,20256,-72
2020-10-08 20:04:50,9.15,9.15,9.15,100.00,901290,32,19958,-72
2020-10-08 20:05:42,9.14,9.14,9.14,100.00,903171,32,19943,-72
2020-10-08 20:06:38,9.13,9.13,9.13,100.00,901847,32,20309,-72
2020-10-08 20:07:21,9.11,9.11,9.11,100.00,903796,32,19954,-72
2020-10-08 20:08:12,9.15,9.15,9.15,100.00,901981,32,20358,-72
2020-10-08 20:09:10,9.12,9.12,9.12,100.00,898726,33,19950,-72
2020-10-08 20:10:01,9.13,9.13,9.13,100.00,903899,32,19951,-72
2020-10-08 20:10:41,9.14,9.14,9.14,100.00,902041,32,20562,-72
2020-10-08 20:11:32,9.14,9.14,9.14,100.00,898922,33,19974,-72
2020-10-08 20:12:29,9.15,9.15,9.15,100.00,895887,33,19967,-72
2020-10-08 20:13:20,9.17,9.17,9.17,100.00,900229,33,19964,-72
2020-10-08 20:14:11,9.18,9.18,9.18,100.00,903941,32,19947,-72
2020-10-08 20:15:01,9.20,9.20,9.20,100.00,905220,32,20277,-72
2020-10-08 20:15:43,9.21,9.21,9.21,100.00,905344,32,20011,-73
2020-10-08 20:16:41,9.22,9.22,9.22,100.00,902023,32,19983,-72
2020-10-08 20:17:41,9.24,9.24,9.24,100.00,902034,32,19936,-72
2020-10-08 20:18:21,9.27,9.27,9.27,100.00,904393,32,20006,-72
2020-10-08 20:19:12,9.27,9.27,9.27,100.00,899033,33,19986,-72
2020-10-08 20:20:09,9.28,9.28,9.28,100.00,898746,32,19954,-72
2020-10-08 20:21:04,9.30,9.30,9.30,100.00,903719,32,20357,-72
2020-10-08 20:21:54,9.31,9.31,9.31,100.00,905254,32,19969,-72
2020-10-08 20:22:46,9.33,9.33,9.33,100.00,904872,32,19973,-73
2020-10-08 20:23:36,9.35,9.35,9.35,100.00,901685,32,19940,-72
2020-10-08 20:24:27,9.35,9.35,9.35,100.00,896369,33,19940,-72
2020-10-08 20:25:17,9.37,9.37,9.37,100.00,901614,32,20022,-72
2020-10-08 20:26:09,9.39,9.39,9.39,100.00,903006,32,20323,-73
2020-10-08 20:26:59,9.41,9.41,9.41,100.00,903103,32,19947,-72
2020-10-08 20:27:50,9.44,9.44,9.44,100.00,904885,32,19958,-73
2020-10-08 20:28:40,9.46,9.46,9.46,100.00,902988,32,19940,-73
2020-10-08 20:29:31,9.49,9.49,9.49,100.00,905049,32,19946,-73
2020-10-08 20:30:27,9.52,9.52,9.52,100.00,906261,32,20308,-72
2020-10-08 20:31:22,9.54,9.54,9.54,100.00,908160,32,20350,-72
2020-10-08 20:32:15,9.56,9.56,9.56,100.00,907908,32,19999,-73
2020-10-08 20:33:06,9.60,9.60,9.60,100.00,904598,32,19957,-72
2020-10-08 20:33:56,9.63,9.63,9.63,100.00,901040,33,19939,-72
2020-10-08 20:34:47,9.68,9.68,9.68,100.00,903141,32,19977,-72
2020-10-08 20:35:38,9.73,9.73,9.73,100.00,905118,32,19978,-73
2020-10-08 20:36:28,9.76,9.76,9.76,100.00,904638,32,19935,-72
2020-10-08 20:37:19,9.81,9.81,9.81,100.00,905059,32,19995,-72
2020-10-08 20:38:10,9.84,9.84,9.84,100.00,899885,32,19995,-72
2020-10-08 20:39:00,9.87,9.87,9.87,100.00,895523,33,19941,-72
2020-10-08 20:39:31,9.92,9.92,9.92,100.00,897747,32,19995,-73
2020-10-08 20:40:22,10.00,10.00,10.00,100.00,902030,32,20301,-72
2020-10-08 20:41:14,10.03,10.03,10.03,100.00,898419,33,19948,-72
2020-10-08 20:42:09,10.06,10.06,10.06,100.00,895732,33,19940,-73
2020-10-08 20:43:01,10.12,10.12,10.12,100.00,894376,33,20339,-73
2020-10-08 20:43:51,10.16,10.16,10.16,100.00,899112,32,20312,-72
2020-10-08 20:44:43,10.19,10.19,10.19,100.00,897025,33,20331,-73
2020-10-08 20:45:41,10.24,10.24,10.24,100.00,899925,32,20343,-72
2020-10-08 20:46:32,10.26,10.26,10.26,100.00,903957,32,20011,-72
2020-10-08 20:47:22,10.26,10.26,10.26,100.00,903513,32,20231,-73
2020-10-08 20:48:14,10.30,10.30,10.30,100.00,898695,33,19978,-73
2020-10-08 20:49:05,10.33,10.33,10.33,100.00,896926,33,19941,-72
2020-10-08 20:49:56,10.34,10.34,10.34,100.00,900037,32,20256,-73
2020-10-08 20:50:46,10.34,10.34,10.34,100.00,901007,32,20314,-73
2020-10-08 20:51:37,10.37,10.37,10.37,100.00,898627,33,19998,-73
2020-10-08 20:52:28,10.37,10.37,10.37,100.00,893825,33,19952,-73
2020-10-08 20:53:08,10.37,10.37,10.37,100.00,895032,33,20337,-73
2020-10-08 20:53:59,10.40,10.40,10.40,100.00,895779,33,20286,-72
2020-10-08 20:54:49,10.48,10.48,10.48,100.00,895333,33,20331,-73
2020-10-08 20:55:53,10.49,10.49,10.49,99.26,900056,32,19935,-72
2020-10-08 20:56:43,10.51,10.51,10.51,99.76,904323,32,19977,-72
2020-10-08 20:57:34,10.53,10.53,10.53,99.61,901910,32,19943,-73
2020-10-08 20:58:24,10.55,10.55,10.55,99.57,899728,32,20007,-73
2020-10-08 20:59:15,10.57,10.57,10.57,99.20,899790,32,19939,-73
2020-10-08 21:00:13,10.58,10.58,10.58,99.64,896683,33,20317,-73
2020-10-08 21:01:04,10.61,10.61,10.61,99.28,895602,33,19992,-72
2020-10-08 21:01:55,10.63,10.63,10.63,99.44,891394,33,19987,-73
2020-10-08 21:02:46,10.65,10.65,10.65,98.70,893954,33,19937,-72
2020-10-08 21:03:37,10.66,10.66,10.66,98.58,899050,32,19966,-73
2020-10-08 21:04:29,10.68,10.68,10.68,98.42,905041,32,20411,-73
2020-10-08 21:05:20,10.69,10.69,10.69,98.33,904925,32,19935,-73
2020-10-08 21:06:11,10.70,10.70,10.70,98.42,903720,32,19955,-73
2020-10-08 21:07:06,10.74,10.74,10.74,98.42,901835,32,19966,-73
2020-10-08 21:07:57,10.72,10.72,10.72,98.25,903468,32,19950,-73
2020-10-08 21:08:51,10.72,10.72,10.72,98.51,903309,32,19961,-73
2020-10-08 21:09:31,10.74,10.74,10.74,98.41,901713,32,19981,-73
2020-10-08 21:10:22,10.73,10.73,10.73,98.40,901892,32,20313,-72
2020-10-08 21:11:12,10.70,10.70,10.70,98.79,901922,32,19947,-72
2020-10-08 21:12:06,10.74,10.74,10.74,98.49,905044,32,20358,-72
2020-10-08 21:12:57,10.73,10.73,10.73,98.52,904641,32,20325,-72
2020-10-08 21:13:49,10.74,10.74,10.74,98.39,903536,32,20277,-72
2020-10-08 21:14:40,10.75,10.75,10.75,98.24,901733,32,19995,-72
2020-10-08 21:15:31,10.77,10.77,10.77,98.04,902836,32,20353,-72
2020-10-08 21:16:22,10.78,10.78,10.78,98.18,903698,32,19998,-72
2020-10-08 21:17:13,10.78,10.78,10.78,98.50,895207,33,19997,-72
2020-10-08 21:18:03,10.77,10.77,10.77,98.44,893835,33,19955,-72
2020-10-08 21:18:54,10.77,10.77,10.77,99.10,894837,33,19968,-72
2020-10-08 21:19:45,10.77,10.77,10.77,99.33,899764,32,19990,-72
2020-10-08 21:20:35,10.76,10.76,10.76,98.50,902466,32,20370,-72
2020-10-08 21:21:26,10.77,10.77,10.77,98.40,898682,33,19940,-72
2020-10-08 21:22:16,10.79,10.79,10.79,98.65,898578,33,19940,-72
2020-10-08 21:23:07,10.79,10.79,10.79,99.11,895615,33,19953,-72
2020-10-08 21:23:58,10.75,10.75,10.75,98.83,892614,33,19944,-72
2020-10-08 21:24:48,10.74,10.74,10.74,99.22,891273,33,20082,-71
2020-10-08 21:25:41,10.75,10.75,10.75,99.14,896538,33,19999,-72
2020-10-08 21:26:31,10.79,10.79,10.79,98.44,896946,33,19956,-72
2020-10-08 21:27:22,10.77,10.77,10.77,98.98,896845,33,20270,-72
2020-10-08 21:28:22,10.75,10.75,10.75,98.71,893509,33,19992,-72
2020-10-08 21:29:12,10.78,10.78,10.78,98.66,894430,33,19963,-72
2020-10-08 21:30:03,10.79,10.79,10.79,98.52,896516,33,20303,-72
2020-10-08 21:30:34,10.74,10.74,10.74,98.75,899878,32,19940,-72
2020-10-08 21:31:24,10.72,10.72,10.72,99.56,898430,33,19936,-72
2020-10-08 21:32:16,10.75,10.75,10.75,99.34,895272,33,19936,-71
2020-10-08 21:33:06,10.78,10.78,10.78,99.19,893668,33,19959,-72
2020-10-08 21:33:57,10.78,10.78,10.78,98.60,896866,33,19972,-72
2020-10-08 21:34:50,10.74,10.74,10.74,98.34,897741,32,19940,-72
2020-10-08 21:35:48,10.77,10.77,10.77,98.23,901756,32,19943,-72
2020-10-08 21:36:39,10.73,10.73,10.73,98.21,901898,32,19940,-72
2020-10-08 21:37:30,10.67,10.67,10.67,99.32,904881,32,19956,-72
2020-10-08 21:38:21,10.66,10.66,10.66,99.42,904814,32,19950,-72
2020-10-08 21:39:11,10.63,10.63,10.63,99.07,901645,32,19936,-72
2020-10-08 21:40:02,10.63,10.63,10.63,99.02,895639,33,19961,-72
2020-10-08 21:40:52,10.61,10.61,10.61,99.42,896769,33,19940,-72
2020-10-08 21:41:43,10.58,10.58,10.58,99.64,894603,33,19959,-72
2020-10-08 21:42:33,10.55,10.55,10.55,99.55,895704,33,19956,-72
2020-10-08 21:43:24,10.51,10.51,10.51,100.00,891555,33,20015,-72
2020-10-08 21:44:04,10.46,10.46,10.46,100.00,896738,33,19988,-72
2020-10-08 21:44:54,10.42,10.42,10.42,100.00,895391,33,19960,-72
2020-10-08 21:45:45,10.39,10.39,10.39,100.00,898643,33,20318,-72
2020-10-08 21:46:37,10.36,10.36,10.36,100.00,896595,33,19940,-71
2020-10-08 21:47:08,10.33,10.33,10.33,100.00,893562,33,19940,-72
2020-10-08 21:47:59,10.29,10.29,10.29,100.00,892276,33,19949,-72
2020-10-08 21:48:50,10.27,10.27,10.27,100.00,892617,33,20271,-72
2020-10-08 21:49:40,10.24,10.24,10.24,100.00,896684,33,19941,-72
2020-10-08 21:50:31,10.20,10.20,10.20,100.00,896802,33,19948,-72
2020-10-08 21:51:11,10.15,10.15,10.15,100.00,899747,32,19951,-72
2020-10-08 21:52:02,10.16,10.16,10.16,100.00,895198,33,20319,-72
2020-10-08 21:52:53,10.11,10.11,10.11,100.00,892607,33,20020,-72
2020-10-08 21:53:44,10.07,10.07,10.07,100.00,896623,33,20303,-72
2020-10-08 21:54:22,10.01,10.01,10.01,100.00,896554,33,20275,-72
2020-10-08 21:55:12,10.01,10.01,10.01,100.00,892157,33,19947,-72
2020-10-08 21:56:03,10.01,10.01,10.01,100.00,892711,33,19948,-72
2020-10-08 21:57:01,9.91,9.91,9.91,100.00,899636,32,19947,-72
2020-10-08 21:57:51,9.92,9.92,9.92,100.00,897281,33,19940,-72
2020-10-08 21:58:42,9.88,9.88,9.88,100.00,898751,33,19937,-72
2020-10-08 21:59:22,9.89,9.89,9.89,100.00,900515,32,19936,-72
2020-10-08 22:00:13,9.84,9.84,9.84,100.00,895458,33,19956,-72
2020-10-08 22:00:44,9.83,9.83,9.83,100.00,891150,33,20019,-72
2020-10-08 22:01:24,9.84,9.84,9.84,100.00,889544,33,19957,-72
2020-10-08 22:02:04,9.81,9.81,9.81,100.00,895473,33,19983,-72
2020-10-08 22:02:44,9.76,9.76,9.76,100.00,895477,33,19963,-72
2020-10-08 22:03:24,9.79,9.79,9.79,100.00,889305,33,19945,-72
2020-10-08 22:04:27,9.80,9.80,9.80,100.00,895612,33,19955,-72
2020-10-08 22:05:09,9.78,9.78,9.78,100.00,899483,33,19935,-72
2020-10-08 22:06:00,9.75,9.75,9.75,100.00,896966,33,19960,-72
2020-10-08 22:06:51,9.72,9.72,9.72,100.00,895576,33,19948,-72
2020-10-08 22:07:43,9.71,9.71,9.71,100.00,893468,33,19940,-72
2020-10-08 22:08:33,9.67,9.67,9.67,100.00,893501,33,19941,-72
2020-10-08 22:09:23,9.67,9.67,9.67,100.00,891765,33,19940,-72
2020-10-08 22:10:03,9.63,9.63,9.63,100.00,893349,33,20279,-72
2020-10-08 22:10:44,9.61,9.61,9.61,100.00,895109,33,19972,-72
2020-10-08 22:11:24,9.62,9.62,9.62,100.00,898449,33,20003,-72
2020-10-08 22:12:05,9.59,9.59,9.59,100.00,898451,33,19944,-73
2020-10-08 22:12:47,9.56,9.56,9.56,100.00,895499,33,19971,-72
2020-10-08 22:13:27,9.57,9.57,9.57,100.00,895497,33,19960,-72
2020-10-08 22:13:59,9.55,9.55,9.55,100.00,895595,33,19940,-72
2020-10-08 22:14:54,9.51,9.51,9.51,100.00,898488,33,20328,-73
2020-10-08 22:15:25,9.49,9.49,9.49,100.00,892485,33,19937,-72
2020-10-08 22:16:06,9.45,9.45,9.45,100.00,892467,33,19945,-72
2020-10-08 22:16:46,9.45,9.45,9.45,100.00,895472,33,19944,-72
2020-10-08 22:17:26,9.44,9.44,9.44,100.00,895425,33,20361,-73
2020-10-08 22:18:46,9.41,9.41,9.41,100.00,892296,33,19940,-73
2020-10-08 22:19:33,9.40,9.40,9.40,100.00,898295,33,19939,-73
2020-10-08 22:20:33,9.36,9.36,9.36,100.00,901693,32,19956,-72
2020-10-08 22:21:34,9.37,9.37,9.37,100.00,895629,33,19940,-72
2020-10-08 22:22:24,9.33,9.33,9.33,100.00,895472,33,19940,-72
2020-10-08 22:23:43,9.35,9.35,9.35,100.00,894369,33,20525,-73
2020-10-08 22:24:48,9.37,9.37,9.37,100.00,895602,33,19999,-73
2020-10-08 22:25:51,9.34,9.34,9.34,100.00,898385,33,19958,-73
2020-10-08 22:26:31,9.32,9.32,9.32,100.00,898503,33,20409,-73
2020-10-08 22:27:21,9.29,9.29,9.29,100.00,895388,33,19951,-73
2020-10-08 22:28:11,9.30,9.30,9.30,100.00,895531,33,19950,-73
2020-10-08 22:29:02,9.30,9.30,9.30,100.00,893282,33,19941,-73
2020-10-08 22:30:03,9.29,9.29,9.29,100.00,889367,33,20008,-73
2020-10-08 22:30:44,9.27,9.27,9.27,100.00,896770,33,19939,-73
2020-10-08 22:31:27,9.27,9.27,9.27,100.00,899006,32,19964,-72
2020-10-08 22:32:07,9.26,9.26,9.26,100.00,895433,33,19948,-72
2020-10-08 22:32:47,9.26,9.26,9.26,100.00,895411,33,20056,-72
2020-10-08 22:33:48,9.26,9.26,9.26,100.00,894939,33,20469,-72
2020-10-08 22:34:39,9.25,9.25,9.25,100.00,899371,32,19960,-72
2020-10-08 22:35:31,9.24,9.24,9.24,100.00,899388,32,19952,-72
2020-10-08 22:36:22,9.26,9.26,9.26,100.00,897849,32,19940,-72
2020-10-08 22:37:13,9.26,9.26,9.26,100.00,898313,33,20007,-72
2020-10-08 22:38:04,9.24,9.24,9.24,100.00,896156,33,19970,-73
2020-10-08 22:38:55,9.27,9.27,9.27,100.00,893525,33,19948,-72
2020-10-08 22:39:37,9.27,9.27,9.27,100.00,893037,33,19980,-72
2020-10-08 22:40:10,9.27,9.27,9.27,100.00,892635,33,19975,-72
2020-10-08 22:41:11,9.25,9.25,9.25,100.00,892408,33,19995,-72
2020-10-08 22:41:51,9.23,9.23,9.23,100.00,893589,33,20032,-72
2020-10-08 22:42:31,9.23,9.23,9.23,100.00,899698,32,19948,-72
2020-10-08 22:43:11,9.21,9.21,9.21,100.00,898352,33,19955,-72
2020-10-08 22:43:51,9.21,9.21,9.21,100.00,898495,33,19955,-72
2020-10-08 22:44:31,9.18,9.18,9.18,100.00,895475,33,19951,-72
2020-10-08 22:45:11,9.18,9.18,9.18,100.00,898465,33,19998,-72
2020-10-08 22:45:51,9.16,9.16,9.16,100.00,892503,33,19956,-72
2020-10-08 22:46:35,9.14,9.14,9.14,100.00,892445,33,19959,-72
2020-10-08 22:47:25,9.10,9.10,9.10,100.00,892318,33,20028,-72
2020-10-08 22:47:56,9.10,9.10,9.10,100.00,892810,33,19945,-72
2020-10-08 22:48:38,9.05,9.05,9.05,100.00,889473,33,19992,-71
2020-10-08 22:49:18,9.09,9.09,9.09,100.00,889218,33,19949,-72
2020-10-08 22:50:08,9.06,9.06,9.06,100.00,892357,33,19936,-72
2020-10-08 22:51:03,9.04,9.04,9.04,100.00,895554,33,20052,-71
2020-10-08 22:51:34,9.04,9.04,9.04,100.00,897038,33,19948,-71
2020-10-08 22:52:15,9.02,9.02,9.02,100.00,896881,33,19987,-72
2020-10-08 22:52:46,9.02,9.02,9.02,100.00,901619,32,19952,-71
2020-10-08 22:53:27,8.96,8.96,8.96,100.00,898384,33,19948,-71
2020-10-08 22:54:10,8.97,8.97,8.97,100.00,895418,33,19998,-72
2020-10-08 22:54:52,8.97,8.97,8.97,100.00,891751,33,19967,-71
2020-10-08 22:55:24,9.01,9.01,9.01,100.00,889313,33,19987,-72
2020-10-08 22:56:04,8.98,8.98,8.98,100.00,892434,33,19967,-72
2020-10-08 22:56:36,8.99,8.99,8.99,100.00,891993,33,20287,-71
2020-10-08 22:57:08,9.03,9.03,9.03,100.00,892215,33,19937,-71
2020-10-08 22:57:59,9.03,9.03,9.03,100.00,892254,33,20346,-72
2020-10-08 22:58:51,9.01,9.01,9.01,100.00,897916,33,19936,-72
2020-10-08 22:59:43,9.00,9.00,9.00,100.00,896538,33,19972,-71
2020-10-08 23:00:23,8.99,8.99,8.99,100.00,901371,32,19951,-72
2020-10-08 23:00:54,9.00,9.00,9.00,100.00,897584,33,20329,-71
2020-10-08 23:02:04,9.01,9.01,9.01,100.00,892219,33,19940,-72
2020-10-08 23:02:57,9.00,9.00,9.00,100.00,897564,32,19940,-71
2020-10-08 23:03:37,9.00,9.00,9.00,100.00,898261,33,20011,-71
2020-10-08 23:04:35,9.02,9.02,9.02,100.00,898377,33,19939,-72
2020-10-08 23:05:31,9.00,9.00,9.00,100.00,896741,32,19944,-72
2020-10-08 23:06:12,8.98,8.98,8.98,100.00,898401,33,19978,-72
2020-10-08 23:06:52,8.98,8.98,8.98,100.00,895335,33,19948,-71
2020-10-08 23:07:32,8.98,8.98,8.98,100.00,896909,33,20004,-72
2020-10-08 23:08:12,8.96,8.96,8.96,100.00,898342,33,19941,-71
2020-10-08 23:08:52,8.98,8.98,8.98,100.00,895385,33,20248,-71
2020-10-08 23:09:38,8.95,8.95,8.95,100.00,892272,33,20340,-71
2020-10-08 23:10:29,8.97,8.97,8.97,100.00,891959,33,19953,-71
2020-10-08 23:11:14,8.96,8.96,8.96,100.00,892583,33,20019,-72
2020-10-08 23:12:05,8.94,8.94,8.94,100.00,892778,33,20339,-71
2020-10-08 23:12:47,8.96,8.96,8.96,100.00,895543,33,19960,-72
2020-10-08 23:13:19,8.98,8.98,8.98,100.00,895854,33,20004,-72
2020-10-08 23:13:50,9.01,9.01,9.01,100.00,895307,33,19941,-72
2020-10-08 23:14:30,9.00,9.00,9.00,100.00,892300,33,19941,-72
2020-10-08 23:15:10,9.00,9.00,9.00,100.00,892459,33,19937,-72
2020-10-08 23:15:50,9.00,9.00,9.00,100.00,892423,33,19979,-72
2020-10-08 23:16:30,9.00,9.00,9.00,100.00,889191,33,19952,-71
2020-10-08 23:17:22,8.99,8.99,8.99,100.00,892291,33,19941,-72
2020-10-08 23:18:02,8.97,8.97,8.97,100.00,898342,33,19940,-72
2020-10-08 23:18:43,8.96,8.96,8.96,100.00,895345,33,20002,-71
2020-10-08 23:19:23,8.94,8.94,8.94,100.00,895281,33,20397,-72
2020-10-08 23:20:03,8.94,8.94,8.94,100.00,898279,33,19956,-71
2020-10-08 23:20:35,8.93,8.93,8.93,100.00,895323,33,20050,-71
2020-10-08 23:21:27,8.91,8.91,8.91,100.00,895230,33,19936,-72
2020-10-08 23:22:11,8.91,8.91,8.91,100.00,895448,33,19954,-72
2020-10-08 23:22:52,8.90,8.90,8.90,100.00,898507,33,19978,-72
2020-10-08 23:23:32,8.90,8.90,8.90,100.00,895239,33,19967,-72
2020-10-08 23:24:13,8.89,8.89,8.89,100.00,895323,33,19959,-72
2020-10-08 23:24:53,8.89,8.89,8.89,100.00,898419,33,19940,-72
2020-10-08 23:25:43,8.96,8.96,8.96,100.00,897888,33,19958,-72
2020-10-08 23:26:33,8.94,8.94,8.94,100.00,898314,33,20328,-72
2020-10-08 23:27:24,8.92,8.92,8.92,100.00,899227,33,19951,-72
2020-10-08 23:28:26,8.94,8.94,8.94,100.00,898252,33,19998,-72
2020-10-08 23:29:07,8.91,8.91,8.91,100.00,895294,33,20015,-72
2020-10-08 23:29:48,8.90,8.90,8.90,100.00,890127,33,19941,-72
2020-10-08 23:30:50,8.89,8.89,8.89,100.00,892488,33,20008,-72
2020-10-08 23:31:51,8.90,8.90,8.90,100.00,895734,33,19996,-72
2020-10-08 23:32:31,8.89,8.89,8.89,100.00,898428,33,19963,-72
2020-10-08 23:33:22,8.90,8.90,8.90,100.00,889271,33,19955,-72
2020-10-08 23:34:20,8.90,8.90,8.90,100.00,889398,33,19991,-72
2020-10-08 23:35:10,8.90,8.90,8.90,100.00,892775,33,19940,-72
2020-10-08 23:35:52,8.87,8.87,8.87,100.00,895911,33,19952,-72
2020-10-08 23:36:30,8.84,8.84,8.84,100.00,892212,33,20288,-72
2020-10-08 23:37:10,8.82,8.82,8.82,100.00,892290,33,19960,-72
2020-10-08 23:38:02,8.81,8.81,8.81,100.00,892397,33,20268,-71
2020-10-08 23:38:43,8.79,8.79,8.79,100.00,898677,33,19964,-71
2020-10-08 23:39:23,8.78,8.78,8.78,100.00,895411,33,19971,-72
2020-10-08 23:40:04,8.75,8.75,8.75,100.00,892313,33,19945,-72
2020-10-08 23:40:44,8.75,8.75,8.75,100.00,889304,33,19997,-72
2020-10-08 23:41:34,8.73,8.73,8.73,100.00,895240,33,19992,-72
2020-10-08 23:42:24,8.73,8.73,8.73,100.00,895182,33,19978,-72
2020-10-08 23:43:05,8.72,8.72,8.72,100.00,895048,33,19944,-71
2020-10-08 23:44:01,8.77,8.77,8.77,100.00,889388,33,19953,-71
2020-10-08 23:44:42,8.75,8.75,8.75,100.00,895636,33,19944,-71
2020-10-08 23:45:22,8.72,8.72,8.72,100.00,895895,33,19936,-72
2020-10-08 23:46:02,8.72,8.72,8.72,100.00,898125,33,19970,-72
2020-10-08 23:46:42,8.72,8.72,8.72,100.00,898343,33,19952,-71
2020-10-08 23:47:22,8.74,8.74,8.74,100.00,891748,33,19940,-72
2020-10-08 23:48:02,8.74,8.74,8.74,100.00,895269,33,20291,-72
2020-10-08 23:48:36,8.75,8.75,8.75,100.00,898292,33,19944,-71
2020-10-08 23:49:16,8.75,8.75,8.75,100.00,901424,33,19988,-72
2020-10-08 23:49:47,8.76,8.76,8.76,100.00,901391,33,19991,-72
2020-10-08 23:50:27,8.75,8.75,8.75,100.00,891839,33,19957,-73
2020-10-08 23:51:14,8.77,8.77,8.77,100.00,891829,33,19945,-73
2020-10-08 23:51:55,8.76,8.76,8.76,100.00,892212,33,19995,-71
2020-10-08 23:52:36,8.78,8.78,8.78,100.00,888917,33,19996,-71
2020-10-08 23:53:16,8.78,8.78,8.78,100.00,889141,33,19959,-71
2020-10-08 23:54:00,8.79,8.79,8.79,100.00,895212,33,19956,-71
2020-10-08 23:54:33,8.78,8.78,8.78,100.00,895060,33,19999,-71
2020-10-08 23:55:13,8.77,8.77,8.77,100.00,892115,33,19937,-72
2020-10-08 23:55:44,8.79,8.79,8.79,100.00,892274,33,19936,-71
2020-10-08 23:56:24,8.80,8.80,8.80,100.00,889100,33,19964,-72
2020-10-08 23:57:15,8.84,8.84,8.84,100.00,891878,33,19940,-71
2020-10-08 23:58:06,8.83,8.83,8.83,100.00,892306,33,19940,-72
2020-10-08 23:58:56,8.82,8.82,8.82,100.00,897532,33,20267,-72
2020-10-08 23:59:49,8.83,8.83,8.83,100.00,896167,33,20161,-71