2020-10-07 00:00:39,9.80,9.80,9.80,99.90,909446,32,20313,-78
2020-10-07 00:01:12,9.80,9.80,9.80,99.90,909649,32,20024,-77
2020-10-07 00:01:43,9.80,9.80,9.80,99.90,909800,32,19993,-77
2020-10-07 00:02:14,9.80,9.80,9.80,99.90,909789,32,19962,-77
2020-10-07 00:02:44,9.80,9.80,9.80,99.90,909727,32,19992,-77
2020-10-07 00:03:15,9.80,9.80,9.80,99.90,909679,32,19976,-77
2020-10-07 00:03:46,9.80,9.80,9.80,99.90,910062,32,19951,-80
2020-10-07 00:04:17,9.80,9.80,9.80,99.90,910004,32,19970,-77
2020-10-07 00:04:47,9.80,9.80,9.80,99.90,909985,32,19942,-77
2020-10-07 00:05:18,9.80,9.80,9.80,99.90,909898,32,20072,-78
2020-10-07 00:05:49,9.80,9.80,9.80,99.90,910035,32,19935,-78
2020-10-07 00:06:23,9.80,9.80,9.80,99.90,909512,32,19946,-78
2020-10-07 00:06:54,9.80,9.80,9.80,99.90,908056,32,19961,-78
2020-10-07 00:07:25,9.80,9.80,9.80,99.90,910021,32,20339,-78
2020-10-07 00:07:55,9.80,9.80,9.80,99.90,909675,32,19962,-78
2020-10-07 00:08:26,9.70,9.70,9.70,99.90,909838,32,20278,-77
2020-10-07 00:08:56,9.80,9.80,9.80,99.90,910078,32,19950,-78
2020-10-07 00:09:28,9.70,9.70,9.70,99.90,909870,32,20002,-78
2020-10-07 00:09:58,9.80,9.80,9.80,99.90,909882,32,19986,-78
2020-10-07 00:10:29,9.70,9.70,9.70,99.90,909913,32,19946,-78
2020-10-07 00:11:02,9.70,9.70,9.70,99.90,910029,32,19947,-78
2020-10-07 00:11:33,9.70,9.70,9.70,99.90,909874,32,19965,-78
2020-10-07 00:12:03,9.70,9.70,9.70,99.90,909702,32,19972,-78
2020-10-07 00:12:34,9.70,9.70,9.70,99.90,910055,32,19962,-78
2020-10-07 00:13:05,9.80,9.80,9.80,99.90,909595,32,20002,-78
2020-10-07 00:13:35,9.70,9.70,9.70,99.90,910053,32,20310,-78
2020-10-07 00:14:07,9.70,9.70,9.70,99.90,909969,32,19998,-78
2020-10-07 00:14:41,9.70,9.70,9.70,99.90,910084,32,20339,-77
2020-10-07 00:15:20,9.70,9.70,9.70,99.90,909381,32,19993,-77
2020-10-07 00:15:50,9.70,9.70,9.70,99.90,909886,32,19962,-79
2020-10-07 00:16:21,9.70,9.70,9.70,99.90,909642,32,19954,-78
2020-10-07 00:16:52,9.70,9.70,9.70,99.90,907938,32,19970,-78
2020-10-07 00:17:23,9.70,9.70,9.70,99.90,909702,32,20483,-78
2020-10-07 00:17:54,9.70,9.70,9.70,99.90,909974,32,20327,-78
2020-10-07 00:18:25,9.70,9.70,9.70,99.90,909872,32,19958,-78
2020-10-07 00:18:55,9.70,9.70,9.70,99.90,910064,32,19970,-78
2020-10-07 00:19:26,9.70,9.70,9.70,99.90,909849,32,19965,-79
2020-10-07 00:19:56,9.70,9.70,9.70,99.90,909763,32,20013,-78
2020-10-07 00:20:27,9.70,9.70,9.70,99.90,909518,32,19955,-79
2020-10-07 00:20:57,9.70,9.70,9.70,99.90,909742,32,20449,-78
2020-10-07 00:21:28,9.70,9.70,9.70,99.90,909359,32,20042,-78
2020-10-07 00:21:59,9.80,9.80,9.80,99.90,909652,32,20309,-79
2020-10-07 00:22:29,9.70,9.70,9.70,99.90,909839,32,20018,-78
2020-10-07 00:23:00,9.80,9.80,9.80,99.90,910025,32,19965,-78
2020-10-07 00:23:30,9.80,9.80,9.80,99.90,909478,32,20290,-79
2020-10-07 00:24:01,9.80,9.80,9.80,99.90,909643,32,19993,-79
2020-10-07 00:24:31,9.70,9.70,9.70,99.90,909781,32,19950,-78
2020-10-07 00:25:02,9.80,9.80,9.80,99.90,909906,32,19993,-78
2020-10-07 00:25:33,9.70,9.70,9.70,99.90,909856,32,20536,-78
2020-10-07 00:26:03,9.70,9.70,9.70,99.90,910049,32,19977,-78
2020-10-07 00:26:34,9.70,9.70,9.70,99.90,909340,32,19966,-78
2020-10-07 00:27:06,9.70,9.70,9.70,99.90,907785,32,20322,-78
2020-10-07 00:27:36,9.70,9.70,9.70,99.90,909938,32,19959,-78
2020-10-07 00:28:07,9.70,9.70,9.70,99.90,909564,32,19958,-78
2020-10-07 00:28:37,9.70,9.70,9.70,99.90,909982,32,20354,-78
2020-10-07 00:29:08,9.70,9.70,9.70,99.90,909443,32,19962,-78
2020-10-07 00:29:40,9.70,9.70,9.70,99.90,909988,32,19994,-78
2020-10-07 00:30:12,9.70,9.70,9.70,99.90,909701,32,19977,-78
2020-10-07 00:30:42,9.70,9.70,9.70,99.90,910089,32,20337,-78
2020-10-07 00:31:13,9.70,9.70,9.70,99.90,909879,32,19958,-79
2020-10-07 00:31:44,9.70,9.70,9.70,99.90,909865,32,20436,-79
2020-10-07 00:32:15,9.70,9.70,9.70,99.90,909560,32,19966,-78
2020-10-07 00:32:45,9.70,9.70,9.70,99.90,910031,32,19962,-78
2020-10-07 00:33:16,9.70,9.70,9.70,99.90,909878,32,19984,-78
2020-10-07 00:33:47,9.70,9.70,9.70,99.90,909554,32,19975,-78
2020-10-07 00:34:17,9.70,9.70,9.70,99.90,909552,32,20259,-78
2020-10-07 00:34:48,9.70,9.70,9.70,99.90,909711,32,19949,-78
2020-10-07 00:35:20,9.70,9.70,9.70,99.90,909627,32,20337,-79
2020-10-07 00:35:50,9.70,9.70,9.70,99.90,909657,32,19964,-78
2020-10-07 00:36:21,9.70,9.70,9.70,99.90,909908,32,19961,-78
2020-10-07 00:36:51,9.60,9.60,9.60,99.90,909842,32,19969,-79
2020-10-07 00:37:22,9.60,9.60,9.60,99.90,909311,32,20002,-77
2020-10-07 00:37:53,9.60,9.60,9.60,99.90,909977,32,19970,-77
2020-10-07 00:38:23,9.60,9.60,9.60,99.90,909916,32,19973,-77
2020-10-07 00:38:54,9.60,9.60,9.60,99.90,909710,32,20047,-77
2020-10-07 00:39:35,9.70,9.70,9.70,99.90,909821,32,19958,-78
2020-10-07 00:40:08,9.60,9.60,9.60,99.90,909595,32,19954,-77
2020-10-07 00:40:44,9.60,9.60,9.60,99.90,909914,32,19993,-78
2020-10-07 00:41:15,9.60,9.60,9.60,99.90,909927,32,19976,-77
2020-10-07 00:41:46,9.60,9.60,9.60,99.90,909405,32,19947,-78
2020-10-07 00:42:17,9.60,9.60,9.60,99.90,909988,32,20343,-77
2020-10-07 00:42:48,9.60,9.60,9.60,99.90,909909,32,20294,-77
2020-10-07 00:43:20,9.60,9.60,9.60,99.90,910040,32,19960,-77
2020-10-07 00:43:50,9.60,9.60,9.60,99.90,910031,32,19954,-78
2020-10-07 00:44:21,9.60,9.60,9.60,99.90,910022,32,20312,-78
2020-10-07 00:44:52,9.60,9.60,9.60,99.90,909865,32,19972,-77
2020-10-07 00:45:22,9.60,9.60,9.60,99.90,909882,32,19955,-77
2020-10-07 00:45:55,9.60,9.60,9.60,99.90,909877,32,20047,-77
2020-10-07 00:46:25,9.50,9.50,9.50,99.90,909679,32,19959,-77
2020-10-07 00:46:56,9.50,9.50,9.50,99.90,907775,32,19962,-77
2020-10-07 00:47:27,9.50,9.50,9.50,99.90,909847,32,19953,-77
2020-10-07 00:47:57,9.50,9.50,9.50,99.90,909912,32,19974,-77
2020-10-07 00:48:29,9.50,9.50,9.50,99.90,909508,32,19957,-76
2020-10-07 00:48:59,9.50,9.50,9.50,99.90,909629,32,20009,-76
2020-10-07 00:49:30,9.50,9.50,9.50,99.90,909428,32,19966,-76
2020-10-07 00:50:00,9.50,9.50,9.50,99.90,909821,32,19992,-77
2020-10-07 00:50:31,9.50,9.50,9.50,99.90,909836,32,19954,-77
2020-10-07 00:51:05,9.50,9.50,9.50,99.90,909521,32,19954,-79
2020-10-07 00:51:48,9.50,9.50,9.50,99.90,909846,32,20006,-78
2020-10-07 00:52:23,9.50,9.50,9.50,99.90,909591,32,19973,-79
2020-10-07 00:52:55,9.50,9.50,9.50,99.90,909943,32,19950,-77
2020-10-07 00:53:30,9.50,9.50,9.50,99.90,909847,32,19998,-77
2020-10-07 00:54:01,9.50,9.50,9.50,99.90,909941,32,19959,-77
2020-10-07 00:54:31,9.40,9.40,9.40,99.90,909744,32,19954,-79
2020-10-07 00:55:02,9.40,9.40,9.40,99.90,910071,32,19943,-77
2020-10-07 00:55:32,9.40,9.40,9.40,99.90,909498,32,20744,-77
2020-10-07 00:56:06,9.40,9.40,9.40,99.90,909888,32,19965,-77
2020-10-07 00:56:38,9.40,9.40,9.40,99.90,909291,32,19981,-78
2020-10-07 00:57:10,9.40,9.40,9.40,99.90,907690,32,19946,-77
2020-10-07 00:57:40,9.40,9.40,9.40,99.90,909976,32,19947,-77
2020-10-07 00:58:11,9.50,9.50,9.50,99.90,909462,32,19954,-77
2020-10-07 00:58:42,9.50,9.50,9.50,99.90,909858,32,20109,-77
2020-10-07 00:59:12,9.50,9.50,9.50,99.90,910318,32,19962,-77
2020-10-07 00:59:43,9.40,9.40,9.40,99.90,910154,32,19950,-77
2020-10-07 01:00:32,9.40,9.40,9.40,99.90,910113,32,19962,-77
2020-10-07 01:01:03,9.40,9.40,9.40,99.90,910214,32,20300,-76
2020-10-07 01:01:40,9.40,9.40,9.40,99.90,910527,32,19969,-78
2020-10-07 01:02:12,9.40,9.40,9.40,99.90,910461,32,19972,-77
2020-10-07 01:02:43,9.40,9.40,9.40,99.90,910115,32,20022,-77
2020-10-07 01:03:13,9.40,9.40,9.40,99.90,910479,32,20351,-77
2020-10-07 01:03:44,9.40,9.40,9.40,99.90,910039,32,19982,-77
2020-10-07 01:04:16,9.40,9.40,9.40,99.90,910391,32,20346,-77
2020-10-07 01:04:47,9.30,9.30,9.30,99.90,910162,32,19942,-78
2020-10-07 01:05:17,9.40,9.40,9.40,99.90,910514,32,19957,-77
2020-10-07 01:05:48,9.30,9.30,9.30,99.90,910046,32,19954,-77
2020-10-07 01:06:19,9.30,9.30,9.30,99.90,910331,32,19954,-77
2020-10-07 01:06:52,9.30,9.30,9.30,99.90,910414,32,20310,-77
2020-10-07 01:07:22,9.30,9.30,9.30,99.90,908384,32,20670,-77
2020-10-07 01:07:53,9.30,9.30,9.30,99.90,910480,32,19954,-77
2020-10-07 01:08:23,9.30,9.30,9.30,99.90,910439,32,20346,-79
2020-10-07 01:08:54,9.30,9.30,9.30,99.90,910183,32,19942,-77
2020-10-07 01:09:43,9.30,9.30,9.30,99.90,910001,32,19962,-78
2020-10-07 01:10:15,9.30,9.30,9.30,99.90,910250,32,19964,-77
2020-10-07 01:10:46,9.20,9.20,9.20,99.90,910081,32,19947,-77
2020-10-07 01:11:17,9.20,9.20,9.20,99.90,909991,32,19934,-77
2020-10-07 01:11:48,9.20,9.20,9.20,99.90,910117,32,19991,-77
2020-10-07 01:12:23,9.20,9.20,9.20,99.90,906929,32,19981,-77
2020-10-07 01:12:55,9.20,9.20,9.20,99.90,907303,32,20446,-76
2020-10-07 01:13:26,9.20,9.20,9.20,99.90,906065,32,20390,-77
2020-10-07 01:13:57,9.20,9.20,9.20,99.90,908179,32,19959,-76
2020-10-07 01:14:28,9.20,9.20,9.20,99.90,910358,32,19968,-77
2020-10-07 01:15:01,9.20,9.20,9.20,99.90,910483,32,19942,-77
2020-10-07 01:15:33,9.20,9.20,9.20,99.90,910123,32,19999,-77
2020-10-07 01:16:03,9.20,9.20,9.20,99.90,910616,32,19962,-76
2020-10-07 01:16:34,9.20,9.20,9.20,99.90,910006,32,20244,-77
2020-10-07 01:17:05,9.30,9.30,9.30,99.90,910291,32,19990,-79
2020-10-07 01:17:36,9.30,9.30,9.30,99.90,908456,32,19974,-79
2020-10-07 01:18:19,9.30,9.30,9.30,99.90,908283,32,19980,-79
2020-10-07 01:18:50,9.30,9.30,9.30,99.90,910167,32,19984,-79
2020-10-07 01:19:20,9.30,9.30,9.30,99.90,910427,32,19979,-79
2020-10-07 01:19:52,9.30,9.30,9.30,99.90,909725,32,19988,-79
2020-10-07 01:20:22,9.30,9.30,9.30,99.90,910262,32,19957,-79
2020-10-07 01:20:54,9.20,9.20,9.20,99.90,910248,32,20294,-79
2020-10-07 01:21:29,9.30,9.30,9.30,99.90,909533,32,20035,-79
2020-10-07 01:22:09,9.30,9.30,9.30,99.90,910516,32,19972,-78
2020-10-07 01:22:40,9.30,9.30,9.30,99.90,910559,32,19998,-79
2020-10-07 01:23:11,9.30,9.30,9.30,99.90,910428,32,19947,-79
2020-10-07 01:23:57,9.30,9.30,9.30,99.90,910589,32,20312,-79
2020-10-07 01:24:28,9.30,9.30,9.30,99.90,910501,32,19979,-78
2020-10-07 01:24:58,9.30,9.30,9.30,99.90,909631,32,19962,-79
2020-10-07 01:25:29,9.40,9.40,9.40,99.90,910160,32,19992,-79
2020-10-07 01:26:00,9.40,9.40,9.40,99.90,910326,32,20067,-79
2020-10-07 01:26:30,9.40,9.40,9.40,99.90,908447,32,20263,-79
2020-10-07 01:27:01,9.40,9.40,9.40,99.90,907930,32,19950,-79
2020-10-07 01:27:33,9.40,9.40,9.40,99.90,908402,32,20041,-79
2020-10-07 01:28:05,9.50,9.50,9.50,99.90,910488,32,19969,-79
2020-10-07 01:28:35,9.50,9.50,9.50,99.90,910454,32,19958,-78
2020-10-07 01:29:24,9.50,9.50,9.50,99.90,910396,32,19950,-79
2020-10-07 01:30:13,9.50,9.50,9.50,99.90,910104,32,20045,-79
2020-10-07 01:30:46,9.50,9.50,9.50,99.90,910152,32,19962,-78
2020-10-07 01:31:17,9.50,9.50,9.50,99.90,910525,32,20315,-79
2020-10-07 01:31:53,9.50,9.50,9.50,99.90,910444,32,19948,-79
2020-10-07 01:32:26,9.50,9.50,9.50,99.90,910281,32,19969,-79
2020-10-07 01:33:08,9.50,9.50,9.50,99.90,910242,32,19956,-78
2020-10-07 01:33:39,9.50,9.50,9.50,99.90,910364,32,20660,-79
2020-10-07 01:34:09,9.50,9.50,9.50,99.90,910487,32,19942,-79
2020-10-07 01:34:41,9.50,9.50,9.50,99.90,910280,32,19956,-79
2020-10-07 01:35:12,9.60,9.60,9.60,99.90,910219,32,19972,-80
2020-10-07 01:35:47,9.60,9.60,9.60,99.90,906858,32,19942,-79
2020-10-07 01:36:37,9.50,9.50,9.50,99.90,908440,32,19974,-78
2020-10-07 01:37:26,9.60,9.60,9.60,99.90,910000,32,20274,-78
2020-10-07 01:38:06,9.60,9.60,9.60,99.90,910434,32,19981,-79
2020-10-07 01:38:37,9.60,9.60,9.60,99.90,910393,32,19974,-79
2020-10-07 01:39:21,9.60,9.60,9.60,99.90,910535,32,19966,-79
2020-10-07 01:39:53,9.60,9.60,9.60,99.90,910048,32,20363,-78
2020-10-07 01:40:36,9.60,9.60,9.60,99.90,910004,32,19954,-79
2020-10-07 01:41:19,9.60,9.60,9.60,99.90,910407,32,19950,-77
2020-10-07 01:42:00,9.60,9.60,9.60,99.90,910511,32,19938,-79
2020-10-07 01:43:03,9.70,9.70,9.70,99.90,910334,32,20048,-79
2020-10-07 01:43:52,9.70,9.70,9.70,99.90,909917,32,19961,-78
2020-10-07 01:44:29,9.60,9.60,9.60,99.90,910269,32,20428,-79
2020-10-07 01:45:03,9.70,9.70,9.70,99.90,910433,32,19958,-79
2020-10-07 01:45:34,9.60,9.60,9.60,99.90,910482,32,19974,-79
2020-10-07 01:46:13,9.70,9.70,9.70,99.90,910465,32,20002,-79
2020-10-07 01:46:44,9.70,9.70,9.70,99.90,910060,32,19995,-79
2020-10-07 01:47:15,9.70,9.70,9.70,99.90,910036,32,19987,-79
2020-10-07 01:48:07,9.70,9.70,9.70,99.90,908554,32,20419,-79
2020-10-07 01:49:01,9.70,9.70,9.70,99.90,910468,32,20002,-79
2020-10-07 01:49:34,9.70,9.70,9.70,99.90,909893,32,19958,-79
2020-10-07 01:50:25,9.70,9.70,9.70,99.90,909962,32,19957,-79
2020-10-07 01:50:55,9.70,9.70,9.70,99.90,910447,32,20344,-79
2020-10-07 01:51:44,9.80,9.80,9.80,99.90,909779,32,20007,-79
2020-10-07 01:52:15,9.80,9.80,9.80,99.90,910337,32,19963,-79
2020-10-07 01:52:47,9.80,9.80,9.80,99.90,906718,32,19978,-79
2020-10-07 01:53:35,9.80,9.80,9.80,99.90,908596,32,20315,-79
2020-10-07 01:54:15,9.80,9.80,9.80,99.90,910461,32,19951,-79
2020-10-07 01:54:49,9.80,9.80,9.80,99.90,910442,32,20298,-79
2020-10-07 01:55:39,9.80,9.80,9.80,99.90,910354,32,19952,-79
2020-10-07 01:56:15,9.80,9.80,9.80,99.90,910430,32,19943,-79
2020-10-07 01:57:09,9.80,9.80,9.80,99.90,910457,32,19998,-79
2020-10-07 01:58:14,9.80,9.80,9.80,99.90,898201,33,19971,-79
2020-10-07 01:58:53,9.80,9.80,9.80,99.90,907641,32,20006,-79
2020-10-07 01:59:24,9.90,9.90,9.90,99.90,908110,32,19965,-79
2020-10-07 01:59:57,9.90,9.90,9.90,99.90,908166,32,19958,-79
2020-10-07 02:00:28,9.90,9.90,9.90,99.90,908492,32,19942,-79
2020-10-07 02:01:19,9.90,9.90,9.90,99.90,908250,32,20301,-79
2020-10-07 02:02:13,9.90,9.90,9.90,99.90,906606,32,19961,-80
2020-10-07 02:02:46,9.90,9.90,9.90,99.90,908337,32,19963,-79
2020-10-07 02:03:55,9.90,9.90,9.90,99.90,910107,32,19996,-79
2020-10-07 02:04:28,9.90,9.90,9.90,99.90,908077,32,20601,-78
2020-10-07 02:05:02,9.90,9.90,9.90,99.90,910384,32,19963,-78
2020-10-07 02:05:47,9.90,9.90,9.90,99.90,908336,32,19953,-78
2020-10-07 02:06:37,9.90,9.90,9.90,99.90,910316,32,19966,-78
2020-10-07 02:07:29,9.90,9.90,9.90,99.90,910265,32,19963,-78
2020-10-07 02:08:19,9.90,9.90,9.90,99.90,902339,32,20682,-78
2020-10-07 02:08:52,9.80,9.80,9.80,99.90,910218,32,19980,-78
2020-10-07 02:09:35,9.70,9.70,9.70,99.90,910265,32,19947,-77
2020-10-07 02:10:24,9.60,9.60,9.60,99.90,910393,32,19949,-78
2020-10-07 02:11:01,9.60,9.60,9.60,99.90,909679,32,19950,-78
2020-10-07 02:11:34,9.60,9.60,9.60,99.90,910284,32,20330,-78
2020-10-07 02:12:20,9.50,9.50,9.50,99.90,909867,32,20299,-78
2020-10-07 02:12:51,9.40,9.40,9.40,99.90,910467,32,20012,-78
2020-10-07 02:13:34,9.40,9.40,9.40,99.90,910266,32,20057,-78
2020-10-07 02:14:23,9.40,9.40,9.40,99.90,910457,32,19969,-78
2020-10-07 02:14:54,9.30,9.30,9.30,99.90,910032,32,19954,-78
2020-10-07 02:15:30,9.30,9.30,9.30,99.90,910201,32,19950,-78
2020-10-07 02:16:02,9.30,9.30,9.30,99.90,910427,32,20181,-78
2020-10-07 02:16:33,9.30,9.30,9.30,99.90,910447,32,20373,-78
2020-10-07 02:17:03,9.30,9.30,9.30,99.90,910127,32,19955,-78
2020-10-07 02:17:34,9.20,9.20,9.20,99.90,908396,32,19962,-78
2020-10-07 02:18:22,9.20,9.20,9.20,99.90,909895,32,19951,-78
2020-10-07 02:18:57,9.20,9.20,9.20,99.90,910061,32,19955,-78
2020-10-07 02:19:27,9.20,9.20,9.20,99.90,909951,32,20306,-78
2020-10-07 02:19:58,9.20,9.20,9.20,99.90,910047,32,19954,-78
2020-10-07 02:20:29,9.20,9.20,9.20,99.90,910355,32,19938,-79
2020-10-07 02:21:18,9.20,9.20,9.20,99.90,910155,32,19965,-80
2020-10-07 02:21:49,9.10,9.10,9.10,99.90,910267,32,20001,-79
2020-10-07 02:22:19,9.20,9.20,9.20,99.90,909847,32,19968,-79
2020-10-07 02:22:50,9.10,9.10,9.10,99.90,910332,32,19938,-79
2020-10-07 02:23:20,9.10,9.10,9.10,99.90,910134,32,19976,-79
2020-10-07 02:23:52,9.10,9.10,9.10,99.90,909570,32,20224,-79
2020-10-07 02:24:23,9.20,9.20,9.20,99.90,909896,32,20283,-78
2020-10-07 02:24:53,9.10,9.10,9.10,99.90,909777,32,19961,-79
2020-10-07 02:25:24,9.10,9.10,9.10,99.90,910014,32,19954,-79
2020-10-07 02:25:55,9.10,9.10,9.10,99.90,909710,32,20010,-79
2020-10-07 02:26:29,9.10,9.10,9.10,99.90,909849,32,19971,-79
2020-10-07 02:26:59,9.10,9.10,9.10,99.90,909796,32,20373,-79
2020-10-07 02:27:37,9.10,9.10,9.10,99.90,910027,32,19965,-78
2020-10-07 02:28:08,9.10,9.10,9.10,99.90,910010,32,19974,-79
2020-10-07 02:28:38,9.10,9.10,9.10,99.90,908387,32,19983,-79
2020-10-07 02:29:09,9.10,9.10,9.10,99.90,910314,32,19959,-79
2020-10-07 02:29:40,9.10,9.10,9.10,99.90,908147,32,20009,-79
2020-10-07 02:30:10,9.10,9.10,9.10,99.90,909798,32,19959,-79
2020-10-07 02:30:41,9.10,9.10,9.10,99.90,907921,32,20008,-79
2020-10-07 02:31:17,9.10,9.10,9.10,99.90,910072,32,20675,-78
2020-10-07 02:31:48,9.10,9.10,9.10,99.90,910107,32,20026,-78
2020-10-07 02:32:22,9.10,9.10,9.10,99.90,909950,32,20286,-78
2020-10-07 02:33:12,9.10,9.10,9.10,99.90,910101,32,19966,-79
2020-10-07 02:33:48,9.10,9.10,9.10,99.90,910320,32,20396,-78
2020-10-07 02:34:22,9.10,9.10,9.10,99.90,910014,32,19993,-78
2020-10-07 02:34:52,9.10,9.10,9.10,99.90,910287,32,19955,-79
2020-10-07 02:35:23,9.10,9.10,9.10,99.90,910243,32,20319,-78
2020-10-07 02:35:53,9.10,9.10,9.10,99.90,910229,32,20004,-79
2020-10-07 02:36:24,9.10,9.10,9.10,99.90,909799,32,19964,-78
2020-10-07 02:36:56,9.10,9.10,9.10,99.90,910173,32,19955,-78
2020-10-07 02:37:27,9.10,9.10,9.10,99.90,909368,32,19947,-79
2020-10-07 02:37:58,9.10,9.10,9.10,99.90,908228,32,19985,-79
2020-10-07 02:38:28,9.10,9.10,9.10,99.90,909770,32,19974,-79
2020-10-07 02:38:59,9.10,9.10,9.10,99.90,906664,32,19947,-79
2020-10-07 02:39:35,9.10,9.10,9.10,99.90,909621,32,20347,-79
2020-10-07 02:40:24,9.10,9.10,9.10,99.90,909663,32,20449,-79
2020-10-07 02:41:14,9.10,9.10,9.10,99.90,909965,32,20316,-79
2020-10-07 02:41:44,9.10,9.10,9.10,99.90,910100,32,19973,-79
2020-10-07 02:42:17,9.10,9.10,9.10,99.90,910442,32,19951,-79
2020-10-07 02:42:47,9.10,9.10,9.10,99.90,909882,32,19991,-79
2020-10-07 02:43:18,9.10,9.10,9.10,99.90,910251,32,19988,-79
2020-10-07 02:43:48,9.10,9.10,9.10,99.90,910326,32,19957,-79
2020-10-07 02:44:19,9.10,9.10,9.10,99.90,910250,32,19990,-79
2020-10-07 02:44:50,9.10,9.10,9.10,99.90,910221,32,19962,-78
2020-10-07 02:45:20,9.10,9.10,9.10,99.90,909751,32,19985,-79
2020-10-07 02:45:51,9.10,9.10,9.10,99.90,910051,32,19946,-78
2020-10-07 02:46:21,9.10,9.10,9.10,99.90,909856,32,19964,-78
2020-10-07 02:46:52,9.10,9.10,9.10,99.90,910341,32,19969,-78
2020-10-07 02:47:25,9.10,9.10,9.10,99.90,910178,32,20003,-78
2020-10-07 02:47:55,9.10,9.10,9.10,99.90,908398,32,20084,-78
2020-10-07 02:48:26,9.10,9.10,9.10,99.90,910138,32,19969,-78
2020-10-07 02:48:56,9.10,9.10,9.10,99.90,910238,32,20026,-78
2020-10-07 02:49:27,9.10,9.10,9.10,99.90,910143,32,20535,-78
2020-10-07 02:49:58,9.10,9.10,9.10,99.90,909923,32,20239,-78
2020-10-07 02:50:29,9.10,9.10,9.10,99.90,910333,32,20300,-78
2020-10-07 02:50:59,9.10,9.10,9.10,99.90,909874,32,19954,-79
2020-10-07 02:51:30,9.10,9.10,9.10,99.90,910307,32,20667,-78
2020-10-07 02:52:00,9.10,9.10,9.10,99.90,910209,32,19958,-79
2020-10-07 02:52:32,9.10,9.10,9.10,99.90,910229,32,20007,-78
2020-10-07 02:53:09,9.10,9.10,9.10,99.90,909723,32,20554,-79
2020-10-07 02:53:46,9.10,9.10,9.10,99.90,907851,32,19951,-79
2020-10-07 02:54:17,9.10,9.10,9.10,99.90,906762,32,20278,-78
2020-10-07 02:55:06,9.20,9.20,9.20,99.90,910054,32,19969,-79
2020-10-07 02:55:37,9.20,9.20,9.20,99.90,910226,32,20288,-78
2020-10-07 02:56:11,9.20,9.20,9.20,99.90,910287,32,19965,-78
2020-10-07 02:56:57,9.20,9.20,9.20,99.90,909662,32,19968,-78
2020-10-07 02:57:27,9.10,9.10,9.10,99.90,909810,32,20312,-78
2020-10-07 02:58:01,9.10,9.10,9.10,99.90,908143,32,19961,-78
2020-10-07 02:58:32,9.10,9.10,9.10,99.90,910298,32,19958,-78
2020-10-07 02:59:04,9.10,9.10,9.10,99.90,909819,32,19954,-78
2020-10-07 02:59:34,9.20,9.20,9.20,99.90,910106,32,19972,-79
2020-10-07 03:00:05,9.10,9.10,9.10,99.90,910096,32,19973,-78
2020-10-07 03:00:51,9.10,9.10,9.10,99.90,909748,32,20014,-79
2020-10-07 03:01:22,9.20,9.20,9.20,99.90,910233,32,20515,-78
2020-10-07 03:01:56,9.20,9.20,9.20,99.90,910236,32,19946,-78
2020-10-07 03:02:29,9.20,9.20,9.20,99.90,909716,32,20011,-78
2020-10-07 03:03:00,9.20,9.20,9.20,99.90,910216,32,20043,-78
2020-10-07 03:03:31,9.20,9.20,9.20,99.90,910130,32,19992,-78
2020-10-07 03:04:12,9.20,9.20,9.20,99.90,910260,32,19943,-78
2020-10-07 03:04:42,9.20,9.20,9.20,99.90,910312,32,19961,-78
2020-10-07 03:05:13,9.10,9.10,9.10,99.90,910184,32,19951,-78
2020-10-07 03:05:48,9.10,9.10,9.10,99.90,910102,32,19954,-78
2020-10-07 03:06:20,9.10,9.10,9.10,99.90,909774,32,20008,-78
2020-10-07 03:06:50,9.10,9.10,9.10,99.90,910296,32,19980,-78
2020-10-07 03:07:21,9.10,9.10,9.10,99.90,910088,32,20302,-78
2020-10-07 03:07:51,9.10,9.10,9.10,99.90,909743,32,20378,-78
2020-10-07 03:08:22,9.10,9.10,9.10,99.90,907805,32,19958,-78
2020-10-07 03:08:57,9.10,9.10,9.10,99.90,908669,32,19973,-79
2020-10-07 03:09:48,9.10,9.10,9.10,99.90,910206,32,20000,-79
2020-10-07 03:10:37,9.10,9.10,9.10,99.90,909763,32,19977,-79
2020-10-07 03:11:08,9.10,9.10,9.10,99.90,909848,32,19950,-78
2020-10-07 03:11:39,9.10,9.10,9.10,99.90,910075,32,20275,-78
2020-10-07 03:12:10,9.10,9.10,9.10,99.90,909894,32,19950,-78
2020-10-07 03:12:45,9.10,9.10,9.10,99.90,910046,32,19966,-78
2020-10-07 03:13:16,9.20,9.20,9.20,99.90,909771,32,19966,-78
2020-10-07 03:13:46,9.20,9.20,9.20,99.90,909685,32,19963,-78
2020-10-07 03:14:17,9.10,9.10,9.10,99.90,909907,32,19942,-78
2020-10-07 03:14:52,9.10,9.10,9.10,99.90,910093,32,19958,-78
2020-10-07 03:15:23,9.10,9.10,9.10,99.90,910128,32,19977,-78
2020-10-07 03:15:57,9.10,9.10,9.10,99.90,910316,32,19997,-78
2020-10-07 03:16:35,9.10,9.10,9.10,99.90,909904,32,20321,-78
2020-10-07 03:17:17,9.10,9.10,9.10,99.90,910080,32,20331,-78
2020-10-07 03:17:56,9.10,9.10,9.10,99.90,910179,32,20587,-78
2020-10-07 03:18:26,9.10,9.10,9.10,99.90,910129,32,19934,-78
2020-10-07 03:18:57,9.10,9.10,9.10,99.90,909760,32,19957,-78
2020-10-07 03:19:36,9.10,9.10,9.10,99.90,909850,32,19967,-78
2020-10-07 03:20:13,9.10,9.10,9.10,99.90,909464,32,20334,-78
2020-10-07 03:20:44,9.10,9.10,9.10,99.90,909581,32,20020,-78
2020-10-07 03:21:14,9.10,9.10,9.10,99.90,909752,32,20306,-78
2020-10-07 03:21:45,9.10,9.10,9.10,99.90,909742,32,20026,-78
2020-10-07 03:22:17,9.10,9.10,9.10,99.90,909894,32,19957,-78
2020-10-07 03:22:47,9.10,9.10,9.10,99.90,909348,32,19947,-78
2020-10-07 03:23:20,9.10,9.10,9.10,99.90,910118,32,19954,-78
2020-10-07 03:23:51,9.10,9.10,9.10,99.90,909966,32,19966,-78
2020-10-07 03:24:21,9.10,9.10,9.10,99.90,909600,32,19962,-78
2020-10-07 03:24:52,9.10,9.10,9.10,99.90,910125,32,20130,-79
2020-10-07 03:25:23,9.10,9.10,9.10,99.90,909677,32,19955,-78
2020-10-07 03:25:54,9.10,9.10,9.10,99.90,910152,32,20021,-78
2020-10-07 03:26:26,9.10,9.10,9.10,99.90,909657,32,19965,-78
2020-10-07 03:27:00,9.10,9.10,9.10,99.90,910287,32,20310,-78
2020-10-07 03:27:35,9.00,9.00,9.00,99.90,910236,32,19958,-78
2020-10-07 03:28:05,9.10,9.10,9.10,99.90,908350,32,19951,-79
2020-10-07 03:28:36,9.10,9.10,9.10,99.90,910109,32,20015,-78
2020-10-07 03:29:10,9.10,9.10,9.10,99.90,910117,32,19969,-78
2020-10-07 03:29:40,9.10,9.10,9.10,99.90,910043,32,20271,-78
2020-10-07 03:30:12,9.10,9.10,9.10,99.90,910248,32,19949,-79
2020-10-07 03:30:43,9.10,9.10,9.10,99.90,910149,32,19938,-78
2020-10-07 03:31:14,9.10,9.10,9.10,99.90,910255,32,19954,-78
2020-10-07 03:31:44,9.10,9.10,9.10,99.90,910034,32,19954,-78
2020-10-07 03:32:15,9.10,9.10,9.10,99.90,909878,32,19958,-78
2020-10-07 03:32:54,9.10,9.10,9.10,99.90,910055,32,20050,-78
2020-10-07 03:33:45,9.10,9.10,9.10,99.90,910023,32,19942,-78
2020-10-07 03:34:19,9.00,9.00,9.00,99.90,910094,32,20289,-78
2020-10-07 03:34:50,9.00,9.00,9.00,99.90,910184,32,19957,-78
2020-10-07 03:35:21,9.00,9.00,9.00,99.90,909595,32,20338,-78
2020-10-07 03:35:53,9.00,9.00,9.00,99.90,910273,32,20239,-78
2020-10-07 03:36:23,9.00,9.00,9.00,99.90,909640,32,19984,-78
2020-10-07 03:36:55,9.00,9.00,9.00,99.90,910296,32,20053,-78
2020-10-07 03:37:25,9.00,9.00,9.00,99.90,910080,32,19961,-79
2020-10-07 03:37:56,9.00,9.00,9.00,99.90,909873,32,19954,-78
2020-10-07 03:38:27,9.00,9.00,9.00,99.90,907812,32,20017,-78
2020-10-07 03:38:59,8.90,8.90,8.90,99.90,910101,32,19954,-79
2020-10-07 03:39:49,9.00,9.00,9.00,99.90,910023,32,19942,-78
2020-10-07 03:40:20,9.00,9.00,9.00,99.90,910011,32,19955,-78
2020-10-07 03:40:54,8.90,8.90,8.90,99.90,910179,32,19957,-79
2020-10-07 03:41:25,8.90,8.90,8.90,99.90,909530,32,19958,-78
2020-10-07 03:41:56,8.90,8.90,8.90,99.90,910169,32,20264,-79
2020-10-07 03:42:26,9.00,9.00,9.00,99.90,909746,32,20020,-79
2020-10-07 03:42:57,9.00,9.00,9.00,99.90,910127,32,20229,-78
2020-10-07 03:43:28,9.00,9.00,9.00,99.90,909788,32,20259,-78
2020-10-07 03:43:58,9.00,9.00,9.00,99.90,910144,32,19999,-79
2020-10-07 03:44:29,9.00,9.00,9.00,99.90,910054,32,20293,-78
2020-10-07 03:44:59,9.00,9.00,9.00,99.90,909692,32,19996,-79
2020-10-07 03:45:32,9.00,9.00,9.00,99.90,910102,32,20304,-79
2020-10-07 03:46:08,9.00,9.00,9.00,99.90,909984,32,20299,-79
2020-10-07 03:46:39,9.00,9.00,9.00,99.90,910080,32,20271,-79
2020-10-07 03:47:10,9.00,9.00,9.00,99.90,910215,32,19954,-79
2020-10-07 03:47:56,9.00,9.00,9.00,99.90,910021,32,20018,-79
2020-10-07 03:48:27,9.00,9.00,9.00,99.90,907660,32,20426,-79
2020-10-07 03:48:57,9.00,9.00,9.00,99.90,909842,32,19968,-79
2020-10-07 03:49:28,9.00,9.00,9.00,99.90,910092,32,20664,-79
2020-10-07 03:49:59,9.00,9.00,9.00,99.90,910152,32,19998,-79
2020-10-07 03:50:29,9.00,9.00,9.00,99.90,910136,32,20350,-79
2020-10-07 03:51:00,9.00,9.00,9.00,99.90,910106,32,19946,-79
2020-10-07 03:51:30,9.00,9.00,9.00,99.90,909916,32,20607,-79
2020-10-07 03:52:02,9.00,9.00,9.00,99.90,909733,32,19950,-79
2020-10-07 03:52:32,9.00,9.00,9.00,99.90,910101,32,20018,-79
2020-10-07 03:53:06,9.00,9.00,9.00,99.90,910033,32,19956,-79
2020-10-07 03:53:37,9.00,9.00,9.00,99.90,910126,32,19958,-79
2020-10-07 03:54:08,9.00,9.00,9.00,99.90,909651,32,19967,-79
2020-10-07 03:54:38,8.90,8.90,8.90,99.90,910060,32,19996,-79
2020-10-07 03:55:09,9.00,9.00,9.00,99.90,909725,32,19989,-79
2020-10-07 03:55:44,8.90,8.90,8.90,99.90,909983,32,19989,-79
2020-10-07 03:56:18,8.90,8.90,8.90,99.90,910044,32,19995,-78
2020-10-07 03:56:49,8.90,8.90,8.90,99.90,909666,32,19947,-78
2020-10-07 03:57:19,8.90,8.90,8.90,99.90,909677,32,19938,-79
2020-10-07 03:57:50,8.90,8.90,8.90,99.90,910103,32,19977,-78
2020-10-07 03:58:31,8.90,8.90,8.90,99.90,909610,32,19989,-78
2020-10-07 03:59:04,8.90,8.90,8.90,99.90,909174,32,20405,-79
2020-10-07 03:59:35,8.90,8.90,8.90,99.90,910030,32,19955,-78
2020-10-07 04:00:25,8.90,8.90,8.90,99.90,909992,32,19946,-78
2020-10-07 04:01:15,8.90,8.90,8.90,99.90,909956,32,20439,-79
2020-10-07 04:02:07,8.90,8.90,8.90,99.90,909926,32,19951,-79
2020-10-07 04:02:38,8.90,8.90,8.90,99.90,910002,32,20364,-79
2020-10-07 04:03:13,8.90,8.90,8.90,99.90,910082,32,19982,-79
2020-10-07 04:04:04,8.90,8.90,8.90,99.90,909436,32,19992,-79
2020-10-07 04:04:35,8.90,8.90,8.90,99.90,909173,32,19965,-79
2020-10-07 04:05:11,8.90,8.90,8.90,99.90,909414,32,19985,-78
2020-10-07 04:05:41,8.90,8.90,8.90,99.90,909556,32,19990,-79
2020-10-07 04:06:12,8.90,8.90,8.90,99.90,910032,32,19946,-79
2020-10-07 04:06:43,8.90,8.90,8.90,99.90,909826,32,19991,-79
2020-10-07 04:07:17,8.80,8.80,8.80,99.90,910140,32,20006,-79
2020-10-07 04:07:52,8.90,8.90,8.90,99.90,909467,32,19965,-79
2020-10-07 04:08:35,8.90,8.90,8.90,99.90,908156,32,20312,-80
2020-10-07 04:09:23,8.90,8.90,8.90,99.90,909672,32,20322,-79
2020-10-07 04:09:53,8.80,8.80,8.80,99.90,910093,32,19958,-79
2020-10-07 04:10:24,8.80,8.80,8.80,99.90,909982,32,19950,-78
2020-10-07 04:10:55,8.80,8.80,8.80,99.90,910166,32,19972,-79
2020-10-07 04:11:26,8.80,8.80,8.80,99.90,909802,32,19978,-79
2020-10-07 04:11:57,8.80,8.80,8.80,99.90,910049,32,19970,-79
2020-10-07 04:12:27,8.80,8.80,8.80,99.90,909907,32,19990,-78
2020-10-07 04:12:58,8.80,8.80,8.80,99.90,910032,32,19991,-79
2020-10-07 04:13:28,8.80,8.80,8.80,99.90,909678,32,20006,-79
2020-10-07 04:13:59,8.80,8.80,8.80,99.90,909924,32,20338,-79
2020-10-07 04:14:29,8.80,8.80,8.80,99.90,910004,32,19988,-79
2020-10-07 04:15:00,8.90,8.90,8.90,99.90,909914,32,19972,-79
2020-10-07 04:15:48,8.80,8.80,8.80,99.90,910102,32,19946,-78
2020-10-07 04:16:31,8.90,8.90,8.90,99.90,909876,32,19997,-79
2020-10-07 04:17:02,8.90,8.90,8.90,99.90,910002,32,19962,-78
2020-10-07 04:17:34,8.90,8.90,8.90,99.90,909727,32,19958,-78
2020-10-07 04:18:15,8.90,8.90,8.90,99.90,909900,32,20324,-78
2020-10-07 04:18:45,8.90,8.90,8.90,99.90,907962,32,20532,-78
2020-10-07 04:19:16,8.90,8.90,8.90,99.90,909936,32,19961,-78
2020-10-07 04:19:46,8.90,8.90,8.90,99.90,909618,32,20311,-78
2020-10-07 04:20:17,8.90,8.90,8.90,99.90,909533,32,19951,-78
2020-10-07 04:20:47,8.90,8.90,8.90,99.90,909776,32,20049,-78
2020-10-07 04:21:18,8.90,8.90,8.90,99.90,909572,32,19958,-78
2020-10-07 04:21:48,8.90,8.90,8.90,99.90,909315,32,20654,-78
2020-10-07 04:22:24,8.90,8.90,8.90,99.90,909853,32,19973,-78
2020-10-07 04:22:55,9.00,9.00,9.00,99.90,910158,32,19949,-78
2020-10-07 04:23:26,9.00,9.00,9.00,99.90,909893,32,20266,-78
2020-10-07 04:23:58,9.00,9.00,9.00,99.90,910147,32,19958,-78
2020-10-07 04:24:42,8.90,8.90,8.90,99.90,909936,32,20014,-78
2020-10-07 04:25:33,9.00,9.00,9.00,99.90,910062,32,19938,-78
2020-10-07 04:26:10,9.00,9.00,9.00,99.90,909235,32,20320,-78
2020-10-07 04:26:41,9.00,9.00,9.00,99.90,909819,32,19938,-78
2020-10-07 04:27:17,9.00,9.00,9.00,99.90,909990,32,19946,-78
2020-10-07 04:27:48,9.00,9.00,9.00,99.90,909672,32,20471,-78
2020-10-07 04:28:19,9.00,9.00,9.00,99.90,909683,32,19959,-78
2020-10-07 04:28:51,9.00,9.00,9.00,99.90,907917,32,20294,-78
2020-10-07 04:29:23,9.00,9.00,9.00,99.90,909840,32,19965,-78
2020-10-07 04:29:54,9.00,9.00,9.00,99.90,909629,32,19947,-78
2020-10-07 04:30:31,9.00,9.00,9.00,99.90,909870,32,19957,-78
2020-10-07 04:31:22,9.00,9.00,9.00,99.90,910015,32,19950,-78
2020-10-07 04:32:05,9.00,9.00,9.00,99.90,910029,32,20345,-79
2020-10-07 04:32:36,9.00,9.00,9.00,99.90,909764,32,19967,-78
2020-10-07 04:33:20,9.00,9.00,9.00,99.90,909645,32,19951,-79
2020-10-07 04:34:11,9.00,9.00,9.00,99.90,909519,32,19950,-78
2020-10-07 04:34:51,9.00,9.00,9.00,99.90,909483,32,19990,-79
2020-10-07 04:35:30,9.00,9.00,9.00,99.90,909462,32,19969,-79
2020-10-07 04:36:00,9.00,9.00,9.00,99.90,910024,32,19994,-79
2020-10-07 04:36:31,9.00,9.00,9.00,99.90,909673,32,19946,-79
2020-10-07 04:37:03,9.00,9.00,9.00,99.90,909981,32,19953,-79
2020-10-07 04:37:56,9.00,9.00,9.00,99.90,909644,32,19977,-78
2020-10-07 04:38:26,9.00,9.00,9.00,99.90,909491,32,19939,-79
2020-10-07 04:38:59,9.00,9.00,9.00,99.90,908185,32,20316,-79
2020-10-07 04:39:30,9.00,9.00,9.00,99.90,909865,32,19947,-79
2020-10-07 04:40:35,9.00,9.00,9.00,99.90,908179,32,19984,-78
2020-10-07 04:41:09,9.10,9.10,9.10,99.90,909492,32,20323,-79
2020-10-07 04:41:45,9.00,9.00,9.00,99.90,909587,32,19947,-79
2020-10-07 04:42:15,9.00,9.00,9.00,99.90,909154,32,19985,-78
2020-10-07 04:42:46,9.10,9.10,9.10,99.90,909778,32,20016,-78
2020-10-07 04:43:18,9.10,9.10,9.10,99.90,910015,32,20004,-78
2020-10-07 04:43:49,9.10,9.10,9.10,99.90,909942,32,19958,-78
2020-10-07 04:44:23,9.10,9.10,9.10,99.90,909382,32,20347,-79
2020-10-07 04:44:54,9.10,9.10,9.10,99.90,910050,32,19953,-79
2020-10-07 04:45:25,9.10,9.10,9.10,99.90,909772,32,20301,-78
2020-10-07 04:45:56,9.10,9.10,9.10,99.90,910096,32,19969,-78
2020-10-07 04:46:27,9.00,9.00,9.00,99.90,909621,32,19978,-78
2020-10-07 04:46:57,9.10,9.10,9.10,99.90,910150,32,20743,-78
2020-10-07 04:47:28,9.10,9.10,9.10,99.90,909535,32,19962,-78
2020-10-07 04:47:58,9.10,9.10,9.10,99.90,909987,32,19985,-78
2020-10-07 04:48:30,9.10,9.10,9.10,99.90,909758,32,19977,-79
2020-10-07 04:49:01,9.10,9.10,9.10,99.90,907723,32,19976,-81
2020-10-07 04:49:31,9.10,9.10,9.10,99.90,909437,32,20320,-80
2020-10-07 04:50:17,9.10,9.10,9.10,99.90,906371,32,19999,-80
2020-10-07 04:50:48,9.10,9.10,9.10,99.90,906516,32,20335,-80
2020-10-07 04:51:23,9.10,9.10,9.10,99.90,907878,32,19955,-80
2020-10-07 04:51:54,9.10,9.10,9.10,99.90,909961,32,19992,-80
2020-10-07 04:52:24,9.00,9.00,9.00,99.90,909725,32,19950,-80
2020-10-07 04:52:55,9.10,9.10,9.10,99.90,910067,32,19954,-80
2020-10-07 04:53:25,9.10,9.10,9.10,99.90,909885,32,20537,-80
2020-10-07 04:53:56,9.00,9.00,9.00,99.90,909597,32,20416,-80
2020-10-07 04:54:27,9.10,9.10,9.10,99.90,909628,32,20014,-80
2020-10-07 04:54:58,9.10,9.10,9.10,99.90,910056,32,20964,-81
2020-10-07 04:55:29,9.00,9.00,9.00,99.90,909571,32,19954,-80
2020-10-07 04:56:00,9.00,9.00,9.00,99.90,909805,32,19955,-79
2020-10-07 04:56:31,9.10,9.10,9.10,99.90,909706,32,20252,-80
2020-10-07 04:57:02,9.10,9.10,9.10,99.90,909425,32,19954,-78
2020-10-07 04:57:33,9.10,9.10,9.10,99.90,909683,32,19962,-82
2020-10-07 04:58:03,9.10,9.10,9.10,99.90,909967,32,19991,-84
2020-10-07 04:58:34,9.00,9.00,9.00,99.90,909877,32,20012,-80
2020-10-07 04:59:05,9.00,9.00,9.00,99.90,907998,32,19954,-80
2020-10-07 04:59:36,9.10,9.10,9.10,99.90,909665,32,19970,-80
2020-10-07 05:00:20,9.10,9.10,9.10,99.90,909851,32,19989,-80
2020-10-07 05:00:51,9.10,9.10,9.10,99.90,909657,32,19955,-80
2020-10-07 05:01:21,9.10,9.10,9.10,99.90,909851,32,20304,-80
2020-10-07 05:01:52,9.10,9.10,9.10,99.90,909784,32,19951,-79
2020-10-07 05:02:27,9.10,9.10,9.10,99.90,909377,32,20021,-80
2020-10-07 05:02:58,9.10,9.10,9.10,99.90,909866,32,19974,-80
2020-10-07 05:03:29,9.10,9.10,9.10,99.90,909898,32,20538,-81
2020-10-07 05:04:01,9.10,9.10,9.10,99.90,909428,32,19949,-82
2020-10-07 05:04:32,9.10,9.10,9.10,99.90,909556,32,20280,-79
2020-10-07 05:05:02,9.10,9.10,9.10,99.90,909479,32,19961,-79
2020-10-07 05:05:33,9.10,9.10,9.10,99.90,909410,32,19968,-79
2020-10-07 05:06:04,9.10,9.10,9.10,99.90,909875,32,20464,-80
2020-10-07 05:06:40,9.10,9.10,9.10,99.90,909900,32,20426,-80
2020-10-07 05:07:10,9.10,9.10,9.10,99.90,909855,32,20011,-79
2020-10-07 05:07:42,9.10,9.10,9.10,99.90,909764,32,19950,-79
2020-10-07 05:08:12,9.10,9.10,9.10,99.90,909671,32,19968,-78
2020-10-07 05:08:43,9.10,9.10,9.10,99.90,908022,32,20255,-80
2020-10-07 05:09:20,9.10,9.10,9.10,99.90,909818,32,20320,-79
2020-10-07 05:09:51,9.10,9.10,9.10,99.90,909993,32,19944,-79
2020-10-07 05:10:30,9.10,9.10,9.10,99.90,907613,32,19954,-80
2020-10-07 05:11:20,9.10,9.10,9.10,99.90,909859,32,19954,-79
2020-10-07 05:11:53,9.10,9.10,9.10,99.90,910072,32,19950,-78
2020-10-07 05:12:24,9.00,9.00,9.00,99.90,909638,32,19969,-79
2020-10-07 05:12:55,9.10,9.10,9.10,99.90,910070,32,19978,-79
2020-10-07 05:13:27,9.10,9.10,9.10,99.90,909561,32,19951,-79
2020-10-07 05:13:58,9.10,9.10,9.10,99.90,910038,32,19947,-78
2020-10-07 05:14:30,9.10,9.10,9.10,99.90,909579,32,19961,-78
2020-10-07 05:15:00,9.00,9.00,9.00,99.90,909918,32,19947,-79
2020-10-07 05:15:32,9.00,9.00,9.00,99.90,909594,32,19958,-79
2020-10-07 05:16:32,9.00,9.00,9.00,99.90,909615,32,19967,-79
2020-10-07 05:17:13,9.00,9.00,9.00,99.90,906328,32,20847,-78
2020-10-07 05:17:43,9.00,9.00,9.00,99.90,909743,32,19955,-79
2020-10-07 05:18:15,9.00,9.00,9.00,99.90,909475,32,19946,-77
2020-10-07 05:18:45,9.00,9.00,9.00,99.90,908363,32,19953,-77
2020-10-07 05:19:18,9.00,9.00,9.00,99.90,909910,32,19947,-77
2020-10-07 05:19:49,9.00,9.00,9.00,99.90,909576,32,19947,-77
2020-10-07 05:20:20,9.00,9.00,9.00,99.90,909446,32,19969,-77
2020-10-07 05:20:51,9.00,9.00,9.00,99.90,909624,32,19973,-76
2020-10-07 05:21:22,9.00,9.00,9.00,99.90,909522,32,20308,-76
2020-10-07 05:21:52,9.00,9.00,9.00,99.90,909777,32,19958,-77
2020-10-07 05:22:23,9.00,9.00,9.00,99.90,909766,32,19958,-76
2020-10-07 05:22:54,9.00,9.00,9.00,99.90,909514,32,19959,-78
2020-10-07 05:23:24,9.00,9.00,9.00,99.90,909494,32,20283,-76
2020-10-07 05:23:55,8.90,8.90,8.90,99.90,909769,32,19955,-79
2020-10-07 05:24:26,9.00,9.00,9.00,99.90,909658,32,19955,-79
2020-10-07 05:24:56,8.90,8.90,8.90,99.90,909598,32,20263,-79
2020-10-07 05:25:27,8.90,8.90,8.90,99.90,909195,32,20341,-78
2020-10-07 05:25:58,8.90,8.90,8.90,99.90,907829,32,20007,-76
2020-10-07 05:26:30,8.90,8.90,8.90,99.90,907913,32,20348,-77
2020-10-07 05:27:01,8.90,8.90,8.90,99.90,907903,32,20379,-79
2020-10-07 05:27:33,8.90,8.90,8.90,99.90,909536,32,19952,-78
2020-10-07 05:28:05,8.90,8.90,8.90,99.90,909822,32,19950,-79
2020-10-07 05:28:41,8.90,8.90,8.90,99.90,909525,32,19999,-77
2020-10-07 05:29:12,8.90,8.90,8.90,99.90,907907,32,19950,-78
2020-10-07 05:29:43,8.90,8.90,8.90,99.90,909844,32,19947,-79
2020-10-07 05:30:14,8.90,8.90,8.90,99.90,907746,32,20338,-79
2020-10-07 05:30:45,8.90,8.90,8.90,99.90,909591,32,19962,-79
2020-10-07 05:31:17,8.90,8.90,8.90,99.90,909490,32,19970,-78
2020-10-07 05:31:48,8.90,8.90,8.90,99.90,909958,32,19954,-78
2020-10-07 05:32:19,8.90,8.90,8.90,99.90,908967,32,20416,-78
2020-10-07 05:32:51,8.90,8.90,8.90,99.90,909656,32,19950,-78
2020-10-07 05:33:22,8.90,8.90,8.90,99.90,907265,32,20354,-78
2020-10-07 05:33:53,8.90,8.90,8.90,99.90,906077,32,19976,-78
2020-10-07 05:34:24,8.90,8.90,8.90,99.90,909205,32,20006,-78
2020-10-07 05:34:54,8.90,8.90,8.90,99.90,909570,32,20213,-78
2020-10-07 05:35:28,8.90,8.90,8.90,99.90,909306,32,19958,-78
2020-10-07 05:35:59,8.80,8.80,8.80,99.90,909466,32,20019,-79
2020-10-07 05:36:32,8.80,8.80,8.80,99.90,909810,32,19959,-78
2020-10-07 05:37:02,8.80,8.80,8.80,99.90,909804,32,19998,-78
2020-10-07 05:37:33,8.90,8.90,8.90,99.90,909372,32,19996,-78
2020-10-07 05:38:08,8.80,8.80,8.80,99.90,909618,32,19946,-78
2020-10-07 05:38:39,8.80,8.80,8.80,99.90,909161,32,19995,-78
2020-10-07 05:39:29,8.80,8.80,8.80,99.90,907850,32,20008,-78
2020-10-07 05:39:59,8.80,8.80,8.80,99.90,909579,32,19959,-78
2020-10-07 05:40:31,8.80,8.80,8.80,99.90,909816,32,20319,-78
2020-10-07 05:41:01,8.80,8.80,8.80,99.90,909857,32,19985,-78
2020-10-07 05:41:32,8.80,8.80,8.80,99.90,909395,32,19988,-79
2020-10-07 05:42:03,8.80,8.80,8.80,99.90,909803,32,19947,-78
2020-10-07 05:42:33,8.80,8.80,8.80,99.90,909828,32,20004,-78
2020-10-07 05:43:23,8.80,8.80,8.80,99.90,909897,32,20219,-78
2020-10-07 05:43:54,8.80,8.80,8.80,99.90,909926,32,20306,-78
2020-10-07 05:44:51,8.80,8.80,8.80,99.90,909335,32,19942,-78
2020-10-07 05:45:35,8.80,8.80,8.80,99.90,907064,32,20045,-78
2020-10-07 05:46:07,8.80,8.80,8.80,99.90,909825,32,19963,-78
2020-10-07 05:46:37,8.70,8.70,8.70,99.90,910188,32,19969,-78
2020-10-07 05:47:20,8.70,8.70,8.70,99.90,910389,32,20545,-78
2020-10-07 05:47:51,8.70,8.70,8.70,99.90,910062,32,20281,-78
2020-10-07 05:48:43,8.70,8.70,8.70,99.90,910246,32,19942,-79
2020-10-07 05:49:23,8.70,8.70,8.70,99.90,908520,32,19950,-78
2020-10-07 05:49:54,8.70,8.70,8.70,99.90,910512,32,19965,-78
2020-10-07 05:50:26,8.70,8.70,8.70,99.90,910203,32,19992,-78
2020-10-07 05:50:57,8.70,8.70,8.70,99.90,910382,32,19947,-78
2020-10-07 05:51:29,8.70,8.70,8.70,99.90,910037,32,19962,-78
2020-10-07 05:52:10,8.70,8.70,8.70,99.90,909963,32,19955,-78
2020-10-07 05:52:42,8.70,8.70,8.70,99.90,909787,32,19980,-79
2020-10-07 05:53:25,8.70,8.70,8.70,99.90,910355,32,19954,-78
2020-10-07 05:54:09,8.70,8.70,8.70,99.90,910514,32,19951,-78
2020-10-07 05:54:49,8.70,8.70,8.70,99.90,910284,32,19959,-78
2020-10-07 05:55:20,8.70,8.70,8.70,99.90,910323,32,20427,-78
2020-10-07 05:55:55,8.70,8.70,8.70,99.90,910434,32,20013,-78
2020-10-07 05:56:25,8.70,8.70,8.70,99.90,910124,32,19938,-78
2020-10-07 05:57:00,8.70,8.70,8.70,99.90,909821,32,19980,-78
2020-10-07 05:57:38,8.70,8.70,8.70,99.90,909960,32,20240,-78
2020-10-07 05:58:08,8.60,8.60,8.60,99.90,910497,32,19947,-78
2020-10-07 05:58:41,8.70,8.70,8.70,99.90,910129,32,19954,-78
2020-10-07 05:59:11,8.60,8.60,8.60,99.90,907796,32,19951,-78
2020-10-07 05:59:43,8.70,8.70,8.70,99.90,910022,32,19954,-78
2020-10-07 06:00:14,8.70,8.70,8.70,99.90,910081,32,20453,-78
2020-10-07 06:00:44,8.70,8.70,8.70,99.90,908055,32,20014,-78
2020-10-07 06:01:18,8.70,8.70,8.70,99.90,909122,32,19962,-79
2020-10-07 06:01:49,8.70,8.70,8.70,99.90,907538,32,19943,-78
2020-10-07 06:02:21,8.70,8.70,8.70,99.90,906708,32,20039,-78
2020-10-07 06:02:51,8.70,8.70,8.70,99.90,907344,32,20247,-79
2020-10-07 06:03:41,8.70,8.70,8.70,99.90,907070,32,19943,-79
2020-10-07 06:04:14,8.70,8.70,8.70,99.90,906975,32,19998,-78
2020-10-07 06:04:45,8.70,8.70,8.70,99.90,906960,32,20004,-79
2020-10-07 06:05:17,8.70,8.70,8.70,99.90,910330,32,20315,-79
2020-10-07 06:05:47,8.80,8.80,8.80,99.90,910072,32,20284,-79
2020-10-07 06:06:26,8.80,8.80,8.80,99.90,909901,32,20003,-79
2020-10-07 06:06:56,8.80,8.80,8.80,99.90,910094,32,19958,-80
2020-10-07 06:07:38,8.80,8.80,8.80,99.90,910004,32,20539,-80
2020-10-07 06:08:15,8.80,8.80,8.80,99.90,910139,32,19938,-78
2020-10-07 06:08:59,8.80,8.80,8.80,99.90,910009,32,20281,-80
2020-10-07 06:09:31,8.80,8.80,8.80,99.90,908300,32,20355,-79
2020-10-07 06:10:01,8.80,8.80,8.80,99.90,910439,32,19953,-79
2020-10-07 06:10:32,8.80,8.80,8.80,99.90,909964,32,19954,-79
2020-10-07 06:11:07,8.80,8.80,8.80,99.90,910273,32,19943,-79
2020-10-07 06:11:39,8.90,8.90,8.90,99.90,910054,32,20401,-79
2020-10-07 06:12:13,8.90,8.90,8.90,99.90,910132,32,19996,-79
2020-10-07 06:12:45,8.90,8.90,8.90,99.90,909985,32,19974,-79
2020-10-07 06:13:20,8.90,8.90,8.90,99.90,910191,32,19988,-82
2020-10-07 06:13:52,8.90,8.90,8.90,99.90,909981,32,20350,-78
2020-10-07 06:14:27,8.90,8.90,8.90,99.90,910281,32,19981,-79
2020-10-07 06:14:59,9.00,9.00,9.00,99.90,910027,32,20282,-79
2020-10-07 06:15:30,9.00,9.00,9.00,99.90,908539,32,19998,-80
2020-10-07 06:16:01,9.00,9.00,9.00,99.90,906667,32,20706,-80
2020-10-07 06:16:35,8.90,8.90,8.90,99.90,904966,32,20308,-77
2020-10-07 06:17:06,9.00,9.00,9.00,99.90,907048,32,20320,-80
2020-10-07 06:19:14,9.00,9.00,9.00,99.90,899692,32,20360,-80
2020-10-07 06:19:45,9.10,9.10,9.10,99.90,903603,32,20001,-81
2020-10-07 06:20:16,9.10,9.10,9.10,99.90,907102,32,19947,-79
2020-10-07 06:20:54,9.10,9.10,9.10,99.90,908532,32,19951,-78
2020-10-07 06:21:30,9.10,9.10,9.10,99.90,909788,32,19962,-79
2020-10-07 06:22:05,9.10,9.10,9.10,99.90,910266,32,19958,-79
2020-10-07 06:22:36,9.10,9.10,9.10,99.90,910274,32,20279,-79
2020-10-07 06:23:07,9.10,9.10,9.10,99.90,910238,32,19942,-79
2020-10-07 06:23:37,9.10,9.10,9.10,99.90,910316,32,20315,-77
2020-10-07 06:24:10,9.10,9.10,9.10,99.90,910291,32,19938,-78
2020-10-07 06:24:41,9.10,9.10,9.10,99.90,909929,32,19978,-78
2020-10-07 06:25:19,9.10,9.10,9.10,99.90,907345,32,19959,-78
2020-10-07 06:25:51,9.10,9.10,9.10,99.90,906841,32,20008,-78
2020-10-07 06:26:22,9.20,9.20,9.20,99.90,906788,32,20309,-79
2020-10-07 06:27:01,9.20,9.20,9.20,99.90,907284,32,19951,-77
2020-10-07 06:27:32,9.20,9.20,9.20,99.90,907139,32,20228,-78
2020-10-07 06:28:11,9.20,9.20,9.20,99.90,906836,32,19957,-79
2020-10-07 06:28:43,9.30,9.30,9.30,99.90,907044,32,19996,-78
2020-10-07 06:29:17,9.30,9.30,9.30,99.90,905379,32,19959,-80
2020-10-07 06:29:48,9.30,9.30,9.30,99.90,907046,32,19963,-78
2020-10-07 06:30:19,9.30,9.30,9.30,99.90,906883,32,20558,-78
2020-10-07 06:30:51,9.30,9.30,9.30,99.90,909270,32,19984,-79
2020-10-07 06:31:22,9.30,9.30,9.30,99.90,909848,32,19958,-78
2020-10-07 06:31:53,9.40,9.40,9.40,99.90,909976,32,19943,-78
2020-10-07 06:32:26,9.40,9.40,9.40,99.90,909838,32,19959,-77
2020-10-07 06:32:57,9.40,9.40,9.40,99.90,910308,32,19991,-78
2020-10-07 06:33:28,9.40,9.40,9.40,99.90,909165,32,19955,-78
2020-10-07 06:33:59,9.40,9.40,9.40,99.90,907007,32,20024,-78
2020-10-07 06:34:29,9.40,9.40,9.40,99.90,906825,32,20014,-78
2020-10-07 06:35:00,9.40,9.40,9.40,99.90,906551,32,19981,-77
2020-10-07 06:35:31,9.50,9.50,9.50,99.90,906749,32,19961,-77
2020-10-07 06:36:02,9.40,9.40,9.40,99.90,906965,32,19993,-78
2020-10-07 06:36:32,9.50,9.50,9.50,99.90,907109,32,19955,-78
2020-10-07 06:37:04,9.50,9.50,9.50,99.90,907008,32,19946,-78
2020-10-07 06:37:44,9.50,9.50,9.50,99.90,907054,32,20324,-78
2020-10-07 06:38:23,9.50,9.50,9.50,99.90,906843,32,19955,-78
2020-10-07 06:39:29,9.50,9.50,9.50,99.90,906679,32,19958,-78
2020-10-07 06:40:00,9.50,9.50,9.50,99.90,906898,32,20324,-77
2020-10-07 06:40:33,9.60,9.60,9.60,99.90,907096,32,20828,-78
2020-10-07 06:41:04,9.60,9.60,9.60,99.90,907129,32,19958,-78
2020-10-07 06:41:35,9.60,9.60,9.60,99.90,907084,32,19974,-78
2020-10-07 06:42:21,9.60,9.60,9.60,99.90,906673,32,19951,-78
2020-10-07 06:42:53,9.70,9.70,9.70,99.90,907183,32,20300,-79
2020-10-07 06:43:29,9.70,9.70,9.70,99.90,906920,32,20300,-78
2020-10-07 06:44:01,9.70,9.70,9.70,99.90,907105,32,20315,-80
2020-10-07 06:44:32,9.70,9.70,9.70,99.90,907118,32,20346,-79
2020-10-07 06:45:04,9.80,9.80,9.80,99.90,906644,32,19994,-78
2020-10-07 06:45:35,9.80,9.80,9.80,99.90,906890,32,19965,-79
2020-10-07 06:46:05,9.90,9.90,9.90,99.90,906617,32,20277,-78
2020-10-07 06:46:36,9.90,9.90,9.90,99.90,906835,32,20373,-79
2020-10-07 06:47:08,10.00,10.00,10.00,99.90,906956,32,19965,-79
2020-10-07 06:47:44,10.00,10.00,10.00,99.90,906960,32,20241,-78
2020-10-07 06:48:15,10.10,10.10,10.10,99.90,907112,32,19935,-78
2020-10-07 06:48:51,10.10,10.10,10.10,99.90,906509,32,20287,-78
2020-10-07 06:49:21,10.10,10.10,10.10,99.90,906868,32,20007,-78
2020-10-07 06:49:53,10.00,10.00,10.00,99.90,907097,32,19977,-78
2020-10-07 06:50:23,10.00,10.00,10.00,99.90,904794,32,19971,-78
2020-10-07 06:50:55,10.00,10.00,10.00,99.90,907229,32,20042,-79
2020-10-07 06:51:25,10.00,10.00,10.00,99.90,906747,32,19950,-79
2020-10-07 06:51:56,10.10,10.10,10.10,99.90,906975,32,20036,-79
2020-10-07 06:52:28,9.90,9.90,9.90,99.90,906826,32,19959,-78
2020-10-07 06:53:02,9.90,9.90,9.90,99.90,906922,32,19966,-78
2020-10-07 06:53:36,10.00,10.00,10.00,99.90,906920,32,19952,-78
2020-10-07 06:54:07,9.90,9.90,9.90,99.90,906956,32,20360,-78
2020-10-07 06:54:37,9.90,9.90,9.90,99.90,906889,32,19963,-78
2020-10-07 06:55:08,9.90,9.90,9.90,99.90,906662,32,20542,-78
2020-10-07 06:55:39,9.90,9.90,9.90,99.90,906599,32,19968,-78
2020-10-07 06:56:12,9.90,9.90,9.90,99.90,906999,32,19973,-78
2020-10-07 06:56:42,9.80,9.80,9.80,99.90,906594,32,20311,-83
2020-10-07 06:57:18,9.80,9.80,9.80,99.90,906548,32,19963,-82
2020-10-07 06:57:55,9.80,9.80,9.80,99.90,907021,32,19959,-82
2020-10-07 06:58:26,9.80,9.80,9.80,99.90,906596,32,19955,-82
2020-10-07 06:58:57,9.80,9.80,9.80,99.90,907118,32,19963,-83
2020-10-07 06:59:44,9.80,9.80,9.80,99.90,904702,32,19985,-84
2020-10-07 07:00:22,9.80,9.80,9.80,99.90,907116,32,19959,-83
2020-10-07 07:00:53,9.80,9.80,9.80,99.90,906680,32,19943,-81
2020-10-07 07:01:24,9.90,9.90,9.90,99.90,906905,32,19988,-80
2020-10-07 07:01:55,9.80,9.80,9.80,99.90,906769,32,20065,-81
2020-10-07 07:02:26,9.80,9.80,9.80,99.90,906983,32,20349,-82
2020-10-07 07:03:00,9.90,9.90,9.90,99.90,907079,32,19966,-81
2020-10-07 07:03:31,9.90,9.90,9.90,99.90,906703,32,19962,-83
2020-10-07 07:04:02,9.90,9.90,9.90,99.90,906273,32,20362,-83
2020-10-07 07:04:32,10.00,10.00,10.00,99.90,906651,32,19955,-82
2020-10-07 07:05:03,10.00,10.00,10.00,99.90,906697,32,19969,-82
2020-10-07 07:05:35,10.00,10.00,10.00,99.90,906354,32,20101,-82
2020-10-07 07:06:06,10.00,10.00,10.00,99.90,906836,32,19947,-82
2020-10-07 07:06:36,10.10,10.10,10.10,99.90,906963,32,19988,-81
2020-10-07 07:07:07,10.10,10.10,10.10,99.90,906614,32,19999,-82
2020-10-07 07:07:39,10.10,10.10,10.10,99.90,906884,32,19974,-81
2020-10-07 07:08:13,10.10,10.10,10.10,99.90,906905,32,20002,-82
2020-10-07 07:08:50,10.20,10.20,10.20,99.90,906534,32,19973,-82
2020-10-07 07:09:21,10.20,10.20,10.20,99.90,906461,32,19969,-84
2020-10-07 07:10:05,10.20,10.20,10.20,99.90,904896,32,19992,-81
2020-10-07 07:10:36,10.20,10.20,10.20,99.90,907063,32,20345,-81
2020-10-07 07:11:08,10.20,10.20,10.20,99.90,907245,32,19969,-81
2020-10-07 07:11:49,10.20,10.20,10.20,99.90,906801,32,19986,-81
2020-10-07 07:12:19,10.20,10.20,10.20,99.90,907210,32,19943,-81
2020-10-07 07:12:50,10.20,10.20,10.20,99.90,906954,32,19939,-81
2020-10-07 07:13:21,10.20,10.20,10.20,99.90,906890,32,20291,-81
2020-10-07 07:13:52,10.10,10.10,10.10,99.90,906691,32,19949,-81
2020-10-07 07:14:22,10.20,10.20,10.20,99.90,906943,32,19943,-81
2020-10-07 07:14:53,10.10,10.10,10.10,99.90,906578,32,19961,-81
2020-10-07 07:15:25,10.10,10.10,10.10,99.90,906580,32,19984,-81
2020-10-07 07:15:57,10.10,10.10,10.10,99.90,907107,32,19954,-81
2020-10-07 07:16:28,10.10,10.10,10.10,99.90,906430,32,20322,-81
2020-10-07 07:16:58,10.10,10.10,10.10,99.90,906867,32,19970,-82
2020-10-07 07:17:29,10.10,10.10,10.10,99.90,906965,32,19994,-81
2020-10-07 07:18:05,10.10,10.10,10.10,99.90,906539,32,19963,-81
2020-10-07 07:18:36,10.20,10.20,10.20,99.90,906935,32,19970,-81
2020-10-07 07:19:06,10.20,10.20,10.20,99.90,906661,32,19954,-81
2020-10-07 07:20:06,10.20,10.20,10.20,99.90,906731,32,20244,-82
2020-10-07 07:20:42,10.20,10.20,10.20,99.90,905309,32,20290,-82
2020-10-07 07:21:14,10.20,10.20,10.20,99.90,906731,32,19981,-82
2020-10-07 07:21:45,10.30,10.30,10.30,99.90,906453,32,19962,-81
2020-10-07 07:22:16,10.30,10.30,10.30,99.90,906779,32,19954,-82
2020-10-07 07:22:50,10.40,10.40,10.40,99.90,906543,32,20382,-81
2020-10-07 07:23:21,10.40,10.40,10.40,99.90,906835,32,19973,-81
2020-10-07 07:23:52,10.50,10.50,10.50,99.90,906999,32,19955,-81
2020-10-07 07:24:23,10.50,10.50,10.50,99.90,907488,32,20004,-81
2020-10-07 07:24:59,10.50,10.50,10.50,99.90,907464,32,19955,-81
2020-10-07 07:25:30,10.60,10.60,10.60,99.90,909233,32,20056,-82
2020-10-07 07:26:03,10.50,10.50,10.50,99.90,909736,32,20426,-81
2020-10-07 07:26:33,10.50,10.50,10.50,99.90,910000,32,19962,-81
2020-10-07 07:27:04,10.60,10.60,10.60,99.90,910093,32,20291,-81
2020-10-07 07:27:48,10.50,10.50,10.50,99.90,909925,32,19966,-81
2020-10-07 07:28:18,10.50,10.50,10.50,99.90,910024,32,20275,-82
2020-10-07 07:28:52,10.50,10.50,10.50,99.90,909996,32,19998,-81
2020-10-07 07:29:23,10.50,10.50,10.50,99.90,909937,32,20526,-82
2020-10-07 07:29:53,10.40,10.40,10.40,99.90,907867,32,20041,-81
2020-10-07 07:30:30,10.40,10.40,10.40,99.90,909970,32,19995,-81
2020-10-07 07:31:02,10.40,10.40,10.40,99.90,909874,32,19982,-81
2020-10-07 07:31:32,10.40,10.40,10.40,99.90,910201,32,19959,-81
2020-10-07 07:32:03,10.30,10.30,10.30,99.90,909945,32,19978,-81
2020-10-07 07:32:34,10.30,10.30,10.30,99.90,909654,32,19977,-80
2020-10-07 07:33:05,10.20,10.20,10.20,99.90,910054,32,20014,-80
2020-10-07 07:33:36,10.30,10.30,10.30,99.90,910006,32,20323,-80
2020-10-07 07:34:08,10.20,10.20,10.20,99.90,909995,32,20033,-81
2020-10-07 07:34:39,10.20,10.20,10.20,99.90,909972,32,20353,-81
2020-10-07 07:35:09,10.20,10.20,10.20,99.90,909752,32,19989,-81
2020-10-07 07:35:40,10.20,10.20,10.20,99.90,909949,32,20004,-80
2020-10-07 07:36:11,10.20,10.20,10.20,99.90,909785,32,19950,-80
2020-10-07 07:36:45,10.20,10.20,10.20,99.90,909623,32,19978,-80
2020-10-07 07:37:27,10.30,10.30,10.30,99.90,910105,32,20338,-80
2020-10-07 07:38:17,10.30,10.30,10.30,99.90,909834,32,19983,-80
2020-10-07 07:38:58,10.30,10.30,10.30,99.90,909756,32,19981,-81
2020-10-07 07:39:28,10.30,10.30,10.30,99.90,909937,32,20349,-80
2020-10-07 07:39:59,10.40,10.40,10.40,99.90,907902,32,19959,-82
2020-10-07 07:40:39,10.40,10.40,10.40,99.90,909651,32,20005,-82
2020-10-07 07:41:16,10.40,10.40,10.40,99.90,909992,32,20345,-81
2020-10-07 07:41:47,10.40,10.40,10.40,99.90,909938,32,19993,-81
2020-10-07 07:42:18,10.40,10.40,10.40,99.90,909916,32,19996,-80
2020-10-07 07:42:49,10.40,10.40,10.40,99.90,910119,32,20313,-80
2020-10-07 07:43:21,10.40,10.40,10.40,99.90,910007,32,19977,-81
2020-10-07 07:43:53,10.40,10.40,10.40,99.90,910070,32,20352,-80
2020-10-07 07:44:23,10.40,10.40,10.40,99.90,909896,32,19981,-81
2020-10-07 07:44:54,10.40,10.40,10.40,99.90,909666,32,19955,-80
2020-10-07 07:45:28,10.40,10.40,10.40,99.90,909948,32,20016,-80
2020-10-07 07:46:17,10.40,10.40,10.40,99.90,909915,32,19976,-80
2020-10-07 07:46:47,10.40,10.40,10.40,99.90,909546,32,19988,-80
2020-10-07 07:47:18,10.50,10.50,10.50,99.90,910096,32,19951,-80
2020-10-07 07:47:48,10.40,10.40,10.40,99.90,909917,32,19963,-80
2020-10-07 07:48:22,10.50,10.50,10.50,99.90,909609,32,20168,-80
2020-10-07 07:48:56,10.40,10.40,10.40,99.90,910018,32,20348,-81
2020-10-07 07:49:26,10.40,10.40,10.40,99.90,908909,32,19961,-80
2020-10-07 07:50:07,10.40,10.40,10.40,99.90,907879,32,19969,-81
2020-10-07 07:50:37,10.50,10.50,10.50,99.90,909657,32,19966,-81
2020-10-07 07:51:08,10.50,10.50,10.50,99.90,909911,32,20294,-81
2020-10-07 07:51:39,10.50,10.50,10.50,99.90,909929,32,19938,-81
2020-10-07 07:52:10,10.50,10.50,10.50,99.90,910023,32,19973,-80
2020-10-07 07:52:54,10.50,10.50,10.50,99.90,909501,32,19968,-80
2020-10-07 07:53:25,10.50,10.50,10.50,99.90,909812,32,20106,-84
2020-10-07 07:53:56,10.50,10.50,10.50,99.90,909709,32,20012,-81
2020-10-07 07:54:26,10.60,10.60,10.60,99.90,909544,32,19977,-81
2020-10-07 07:54:58,10.60,10.60,10.60,99.90,910038,32,20341,-82
2020-10-07 07:55:29,10.60,10.60,10.60,99.90,909854,32,19960,-81
2020-10-07 07:56:04,10.60,10.60,10.60,99.90,909907,32,20262,-81
2020-10-07 07:56:36,10.60,10.60,10.60,99.90,909614,32,20331,-81
2020-10-07 07:57:07,10.70,10.70,10.70,99.90,909827,32,19955,-81
2020-10-07 07:57:47,10.70,10.70,10.70,99.90,910081,32,20035,-81
2020-10-07 07:58:19,10.70,10.70,10.70,99.90,909756,32,19958,-82
2020-10-07 07:58:50,10.70,10.70,10.70,99.90,909642,32,20275,-81
2020-10-07 07:59:28,10.70,10.70,10.70,99.90,909889,32,20428,-81
2020-10-07 07:59:59,10.70,10.70,10.70,99.90,908260,32,20122,-82
2020-10-07 08:00:29,10.70,10.70,10.70,99.90,910118,32,20326,-82
2020-10-07 08:01:02,10.80,10.80,10.80,99.90,910022,32,19964,-81
2020-10-07 08:01:40,10.80,10.80,10.80,99.90,909865,32,20717,-81
2020-10-07 08:02:11,10.80,10.80,10.80,99.90,909939,32,19947,-82
2020-10-07 08:02:41,10.80,10.80,10.80,99.90,909467,32,19978,-82
2020-10-07 08:03:18,10.80,10.80,10.80,99.90,909667,32,20292,-81
2020-10-07 08:03:49,10.80,10.80,10.80,99.90,909858,32,20391,-82
2020-10-07 08:04:20,10.90,10.90,10.90,99.90,909871,32,19958,-81
2020-10-07 08:04:51,10.90,10.90,10.90,99.90,909628,32,20002,-81
2020-10-07 08:05:22,10.80,10.80,10.80,99.90,909510,32,19946,-81
2020-10-07 08:05:53,10.80,10.80,10.80,99.90,910060,32,19955,-81
2020-10-07 08:06:27,10.80,10.80,10.80,99.90,909943,32,20537,-81
2020-10-07 08:07:23,10.70,10.70,10.70,99.90,910033,32,20389,-81
2020-10-07 08:07:54,10.70,10.70,10.70,99.90,907351,32,19947,-81
2020-10-07 08:08:24,10.80,10.80,10.80,99.90,909448,32,19962,-81
2020-10-07 08:08:55,10.80,10.80,10.80,99.90,909718,32,19994,-81
2020-10-07 08:09:25,10.70,10.70,10.70,99.90,909768,32,20320,-81
2020-10-07 08:09:56,10.80,10.80,10.80,99.90,909412,32,20002,-82
2020-10-07 08:10:27,10.80,10.80,10.80,99.90,909870,32,19943,-81
2020-10-07 08:10:57,10.80,10.80,10.80,99.90,907839,32,19977,-81
2020-10-07 08:11:28,10.90,10.90,10.90,99.90,909461,32,19961,-81
2020-10-07 08:12:06,10.90,10.90,10.90,99.90,909852,32,19947,-81
2020-10-07 08:12:36,10.90,10.90,10.90,99.90,910030,32,19959,-81
2020-10-07 08:13:07,10.90,10.90,10.90,99.90,909327,32,20280,-81
2020-10-07 08:13:37,10.90,10.90,10.90,99.90,907660,32,20000,-81
2020-10-07 08:14:08,10.90,10.90,10.90,99.90,906853,32,19968,-81
2020-10-07 08:14:39,10.90,10.90,10.90,99.90,909308,32,20703,-81
2020-10-07 08:15:09,10.90,10.90,10.90,99.90,909840,32,20006,-81
2020-10-07 08:15:40,10.90,10.90,10.90,99.90,906673,32,19962,-81
2020-10-07 08:16:13,11.00,11.00,11.00,99.90,906948,32,20043,-81
2020-10-07 08:16:44,11.00,11.00,11.00,99.90,906307,32,20350,-81
2020-10-07 08:17:14,11.00,11.00,11.00,99.90,906913,32,20030,-81
2020-10-07 08:17:45,11.00,11.00,11.00,99.90,909310,32,19942,-80
2020-10-07 08:18:18,11.10,11.10,11.10,99.90,909960,32,20006,-81
2020-10-07 08:18:49,11.10,11.10,11.10,99.90,909902,32,20644,-81
2020-10-07 08:19:20,11.10,11.10,11.10,99.90,909805,32,19960,-81
2020-10-07 08:19:51,11.10,11.10,11.10,99.90,909513,32,20315,-81
2020-10-07 08:20:21,11.10,11.10,11.10,99.90,907809,32,19958,-81
2020-10-07 08:20:52,11.10,11.10,11.10,99.90,909878,32,19958,-81
2020-10-07 08:21:22,11.20,11.20,11.20,99.90,909638,32,20279,-80
2020-10-07 08:21:53,11.20,11.20,11.20,99.90,907450,32,20002,-80
2020-10-07 08:22:24,11.10,11.10,11.10,99.90,906682,32,20386,-81
2020-10-07 08:22:54,11.10,11.10,11.10,99.90,906494,32,20029,-81
2020-10-07 08:23:26,11.10,11.10,11.10,99.90,906711,32,19947,-81
2020-10-07 08:23:57,11.10,11.10,11.10,99.90,906720,32,19954,-82
2020-10-07 08:24:28,11.10,11.10,11.10,99.90,906308,32,20288,-81
2020-10-07 08:25:17,11.10,11.10,11.10,99.90,909453,32,19962,-81
2020-10-07 08:26:10,11.10,11.10,11.10,99.90,909443,32,20311,-81
2020-10-07 08:26:40,11.10,11.10,11.10,99.90,907782,32,19958,-81
2020-10-07 08:27:11,11.20,11.20,11.20,99.90,909864,32,20287,-81
2020-10-07 08:27:42,11.20,11.20,11.20,99.90,909598,32,19966,-81
2020-10-07 08:28:12,11.20,11.20,11.20,99.90,909828,32,20329,-81
2020-10-07 08:28:43,11.20,11.20,11.20,99.90,909492,32,19947,-81
2020-10-07 08:29:14,11.20,11.20,11.20,99.90,909257,32,20051,-81
2020-10-07 08:29:48,11.10,11.10,11.10,99.90,909247,32,20036,-81
2020-10-07 08:30:19,11.10,11.10,11.10,99.90,906115,32,19988,-81
2020-10-07 08:30:49,11.10,11.10,11.10,99.90,906035,32,19943,-81
2020-10-07 08:31:20,11.10,11.10,11.10,99.90,906296,32,20272,-81
2020-10-07 08:31:51,11.10,11.10,11.10,99.90,906110,32,20295,-81
2020-10-07 08:32:21,11.20,11.20,11.20,99.90,906440,32,19963,-81
2020-10-07 08:32:52,11.20,11.20,11.20,99.90,906362,32,20309,-81
2020-10-07 08:33:23,11.20,11.20,11.20,99.90,906176,32,20284,-81
2020-10-07 08:33:53,11.10,11.10,11.10,99.90,906749,32,19994,-81
2020-10-07 08:34:24,11.20,11.20,11.20,99.90,905988,32,20324,-81
2020-10-07 08:34:54,11.20,11.20,11.20,99.90,906669,32,20069,-81
2020-10-07 08:35:25,11.20,11.20,11.20,99.90,906027,32,20010,-81
2020-10-07 08:35:56,11.30,11.30,11.30,99.90,906696,32,19965,-80
2020-10-07 08:36:26,11.20,11.20,11.20,99.90,906448,32,19996,-81
2020-10-07 08:37:00,11.20,11.20,11.20,99.90,906650,32,19954,-82
2020-10-07 08:37:30,11.30,11.30,11.30,99.90,906484,32,19951,-81
2020-10-07 08:38:01,11.30,11.30,11.30,99.90,906354,32,20268,-81
2020-10-07 08:38:32,11.30,11.30,11.30,99.90,904596,32,19942,-81
2020-10-07 08:39:02,11.30,11.30,11.30,99.90,909586,32,19942,-83
2020-10-07 08:39:35,11.30,11.30,11.30,99.90,909431,32,20267,-82
2020-10-07 08:40:05,11.30,11.30,11.30,99.90,909215,32,19966,-81
2020-10-07 08:40:36,11.30,11.30,11.30,99.90,907788,32,20291,-81
2020-10-07 08:41:09,11.20,11.20,11.20,99.90,909609,32,19982,-81
2020-10-07 08:41:40,11.30,11.30,11.30,99.90,909490,32,19961,-81
2020-10-07 08:42:11,11.30,11.30,11.30,99.90,909696,32,19981,-80
2020-10-07 08:42:42,11.30,11.30,11.30,99.90,909194,32,20473,-81
2020-10-07 08:43:13,11.40,11.40,11.40,99.90,909286,32,19994,-81
2020-10-07 08:43:43,11.40,11.40,11.40,99.90,909568,32,20029,-81
2020-10-07 08:44:14,11.40,11.40,11.40,99.90,909674,32,19954,-81
2020-10-07 08:44:44,11.40,11.40,11.40,99.90,909494,32,19982,-81
2020-10-07 08:45:15,11.40,11.40,11.40,99.90,909228,32,19989,-81
2020-10-07 08:45:46,11.40,11.40,11.40,99.90,909065,32,20356,-81
2020-10-07 08:46:17,11.40,11.40,11.40,99.90,909418,32,20033,-81
2020-10-07 08:46:48,11.40,11.40,11.40,99.90,909302,32,19960,-81
2020-10-07 08:47:18,11.30,11.30,11.30,99.90,907945,32,20000,-81
2020-10-07 08:47:50,11.30,11.30,11.30,99.90,906616,32,19974,-82
2020-10-07 08:48:20,11.30,11.30,11.30,99.90,906112,32,20008,-81
2020-10-07 08:48:51,11.30,11.30,11.30,99.90,906643,32,20100,-81
2020-10-07 08:49:22,11.30,11.30,11.30,99.90,906357,32,20397,-82
2020-10-07 08:49:52,11.30,11.30,11.30,99.90,906516,32,19969,-81
2020-10-07 08:50:23,11.30,11.30,11.30,99.90,904435,32,19970,-81
2020-10-07 08:50:54,11.30,11.30,11.30,99.90,906490,32,19955,-81
2020-10-07 08:51:26,11.30,11.30,11.30,99.90,905970,32,19951,-81
2020-10-07 08:51:56,11.30,11.30,11.30,99.90,906379,32,19994,-81
2020-10-07 08:52:27,11.40,11.40,11.40,99.90,905622,32,19938,-81
2020-10-07 08:52:59,11.40,11.40,11.40,99.90,906250,32,19951,-81
2020-10-07 08:53:30,11.40,11.40,11.40,99.90,906172,32,19977,-81
2020-10-07 08:54:00,11.40,11.40,11.40,99.90,906207,32,20012,-81
2020-10-07 08:54:31,11.40,11.40,11.40,99.90,906423,32,19960,-81
2020-10-07 08:55:01,11.30,11.30,11.30,99.90,906662,32,19934,-81
2020-10-07 08:55:32,11.40,11.40,11.40,99.90,906576,32,19955,-81
2020-10-07 08:56:12,11.30,11.30,11.30,99.90,906639,32,19965,-81
2020-10-07 08:56:43,11.30,11.30,11.30,99.90,906026,32,19958,-81
2020-10-07 08:57:13,11.40,11.40,11.40,99.90,906658,32,20018,-81
2020-10-07 08:57:44,11.40,11.40,11.40,99.90,906489,32,20020,-82
2020-10-07 08:58:15,11.40,11.40,11.40,99.90,906529,32,19965,-81
2020-10-07 08:58:45,11.40,11.40,11.40,99.90,906079,32,20295,-81
2020-10-07 08:59:16,11.50,11.50,11.50,99.90,906533,32,20261,-80
2020-10-07 08:59:46,11.50,11.50,11.50,99.90,906516,32,19939,-81
2020-10-07 09:00:17,11.40,11.40,11.40,99.90,904686,32,20236,-81
2020-10-07 09:00:48,11.50,11.50,11.50,99.90,906574,32,19939,-81
2020-10-07 09:01:18,11.50,11.50,11.50,99.90,906358,32,19979,-80
2020-10-07 09:01:49,11.50,11.50,11.50,99.90,906506,32,20298,-80
2020-10-07 09:02:19,11.60,11.60,11.60,99.90,906489,32,19971,-80
2020-10-07 09:02:50,11.60,11.60,11.60,99.90,906632,32,20295,-80
2020-10-07 09:03:21,11.60,11.60,11.60,99.90,906121,32,20357,-80
2020-10-07 09:03:51,11.70,11.70,11.70,99.90,906071,32,19978,-81
2020-10-07 09:04:22,11.70,11.70,11.70,99.90,905946,32,19978,-80
2020-10-07 09:04:52,11.70,11.70,11.70,99.90,906203,32,20446,-80
2020-10-07 09:05:23,11.80,11.80,11.80,99.90,906229,32,19959,-80
2020-10-07 09:05:53,11.80,11.80,11.80,99.90,906582,32,20546,-81
2020-10-07 09:06:24,11.80,11.80,11.80,99.90,906461,32,19978,-81
2020-10-07 09:06:55,11.80,11.80,11.80,99.90,906565,32,19969,-80
2020-10-07 09:07:25,11.80,11.80,11.80,99.90,906488,32,19995,-81
2020-10-07 09:07:56,11.80,11.80,11.80,99.90,906517,32,19951,-84
2020-10-07 09:08:26,11.80,11.80,11.80,99.90,906476,32,19970,-81
2020-10-07 09:08:57,11.80,11.80,11.80,99.90,906563,32,19955,-81
2020-10-07 09:09:27,11.80,11.80,11.80,99.90,906379,32,19961,-81
2020-10-07 09:09:58,11.90,11.90,11.90,99.90,905741,32,20050,-81
2020-10-07 09:10:29,11.90,11.90,11.90,99.90,904443,32,19962,-83
2020-10-07 09:11:00,11.90,11.90,11.90,99.90,906271,32,20025,-78
2020-10-07 09:11:30,11.90,11.90,11.90,99.90,906351,32,20438,-82
2020-10-07 09:12:01,12.00,12.00,12.00,99.90,906490,32,19963,-81
2020-10-07 09:12:31,12.00,12.00,12.00,99.90,906178,32,19963,-81
2020-10-07 09:13:03,12.00,12.00,12.00,99.90,906544,32,19962,-81
2020-10-07 09:13:33,12.10,12.10,12.10,99.90,906581,32,20413,-81
2020-10-07 09:14:06,12.10,12.10,12.10,99.90,906526,32,20001,-81
2020-10-07 09:14:37,12.10,12.10,12.10,99.90,906515,32,20368,-81
2020-10-07 09:15:08,12.10,12.10,12.10,99.90,906230,32,19992,-81
2020-10-07 09:15:39,12.20,12.20,12.20,99.90,906211,32,19993,-81
2020-10-07 09:16:09,12.10,12.10,12.10,99.90,906341,32,19946,-82
2020-10-07 09:16:40,12.10,12.10,12.10,99.90,906138,32,19954,-82
2020-10-07 09:17:11,12.10,12.10,12.10,99.90,906371,32,19969,-82
2020-10-07 09:17:41,12.20,12.20,12.20,99.90,906445,32,19958,-82
2020-10-07 09:18:12,12.20,12.20,12.20,99.90,906685,32,20330,-82
2020-10-07 09:18:42,12.30,12.30,12.30,99.90,906146,32,19963,-82
2020-10-07 09:19:13,12.30,12.30,12.30,99.90,906652,32,19954,-81
2020-10-07 09:19:44,12.30,12.30,12.30,99.90,906114,32,20008,-82
2020-10-07 09:20:15,12.30,12.30,12.30,99.90,906515,32,19978,-83
2020-10-07 09:20:46,12.30,12.30,12.30,99.90,904325,32,19959,-85
2020-10-07 09:21:16,12.20,12.20,12.20,99.90,907041,32,20198,-81
2020-10-07 09:21:47,12.20,12.20,12.20,99.90,906684,32,20377,-81
2020-10-07 09:22:18,12.10,12.10,12.10,99.90,907213,32,20291,-82
2020-10-07 09:22:48,12.10,12.10,12.10,99.90,906418,32,19946,-87
2020-10-07 09:23:19,12.00,12.00,12.00,99.90,906837,32,20028,-81
2020-10-07 09:23:49,12.10,12.10,12.10,99.90,906941,32,19972,-82
2020-10-07 09:25:30,12.00,12.00,12.00,99.90,901900,32,19994,-81
2020-10-07 09:26:01,11.90,11.90,11.90,99.90,906215,32,20324,-82
2020-10-07 09:26:32,11.90,11.90,11.90,99.90,907004,32,19970,-81
2020-10-07 09:27:02,11.90,11.90,11.90,99.90,907022,32,19982,-82
2020-10-07 09:27:33,11.90,11.90,11.90,99.90,906971,32,19991,-82
2020-10-07 09:28:03,11.80,11.80,11.80,99.90,906742,32,19985,-82
2020-10-07 09:28:34,11.70,11.70,11.70,99.90,906945,32,20244,-82
2020-10-07 09:29:07,11.70,11.70,11.70,99.90,906507,32,19967,-82
2020-10-07 09:29:38,11.70,11.70,11.70,99.90,906926,32,19989,-82
2020-10-07 09:30:09,11.50,11.50,11.50,99.90,906632,32,19958,-83
2020-10-07 09:30:39,11.60,11.60,11.60,99.90,905072,32,20701,-82
2020-10-07 09:31:10,11.60,11.60,11.60,99.90,907036,32,19947,-82
2020-10-07 09:31:40,11.60,11.60,11.60,99.90,906818,32,19952,-82
2020-10-07 09:32:18,11.60,11.60,11.60,99.90,907123,32,19954,-82
2020-10-07 09:32:50,11.60,11.60,11.60,99.90,906539,32,20339,-82
2020-10-07 09:33:20,11.70,11.70,11.70,99.90,906853,32,20048,-82
2020-10-07 09:33:51,11.70,11.70,11.70,99.90,906620,32,19965,-82
2020-10-07 09:34:21,11.80,11.80,11.80,99.90,906833,32,19981,-82
2020-10-07 09:34:53,11.80,11.80,11.80,99.90,906959,32,20042,-82
2020-10-07 09:35:24,11.70,11.70,11.70,99.90,906751,32,19959,-82
2020-10-07 09:35:55,11.60,11.60,11.60,99.90,906978,32,19943,-82
2020-10-07 09:36:26,11.60,11.60,11.60,99.90,906574,32,19962,-82
2020-10-07 09:36:56,11.70,11.70,11.70,99.90,906721,32,19946,-82
2020-10-07 09:37:27,11.70,11.70,11.70,99.90,906706,32,19961,-82
2020-10-07 09:37:57,11.70,11.70,11.70,99.90,906743,32,20482,-82
2020-10-07 09:38:31,11.70,11.70,11.70,99.90,906854,32,19990,-82
2020-10-07 09:39:02,11.70,11.70,11.70,99.90,906857,32,20518,-82
2020-10-07 09:39:33,11.80,11.80,11.80,99.90,906874,32,19951,-82
2020-10-07 09:40:05,11.80,11.80,11.80,99.90,906929,32,19963,-82
2020-10-07 09:40:35,11.90,11.90,11.90,99.90,905033,32,19973,-82
2020-10-07 09:41:09,11.90,11.90,11.90,99.90,906862,32,19959,-82
2020-10-07 09:41:40,12.00,12.00,12.00,99.90,906397,32,20009,-82
2020-10-07 09:42:10,12.00,12.00,12.00,99.90,906851,32,19959,-83
2020-10-07 09:43:13,12.10,12.10,12.10,99.90,906833,32,19961,-82
2020-10-07 09:43:44,12.10,12.10,12.10,99.90,906503,32,20040,-82
2020-10-07 09:44:15,12.10,12.10,12.10,99.90,906471,32,20067,-82
2020-10-07 09:44:47,12.20,12.20,12.20,99.90,906606,32,19955,-82
2020-10-07 09:45:18,12.20,12.20,12.20,99.90,906405,32,19996,-82
2020-10-07 09:45:48,12.30,12.30,12.30,99.90,906325,32,19993,-83
2020-10-07 09:46:19,12.30,12.30,12.30,99.90,906492,32,20018,-82
2020-10-07 09:46:49,12.20,12.20,12.20,99.90,906932,32,19972,-82
2020-10-07 09:47:20,12.30,12.30,12.30,99.90,906926,32,19993,-82
2020-10-07 09:47:51,12.40,12.40,12.40,99.90,906958,32,20001,-83
2020-10-07 09:48:21,12.40,12.40,12.40,99.90,906815,32,20319,-83
2020-10-07 09:48:52,12.40,12.40,12.40,99.90,906996,32,20333,-82
2020-10-07 09:49:22,12.30,12.30,12.30,99.90,906698,32,20006,-82
2020-10-07 09:49:53,12.20,12.20,12.20,99.90,906511,32,19954,-82
2020-10-07 09:50:24,12.20,12.20,12.20,99.90,906018,32,20292,-82
2020-10-07 09:50:55,12.20,12.20,12.20,99.90,904858,32,20022,-82
2020-10-07 09:51:27,12.20,12.20,12.20,99.90,906585,32,20003,-81
2020-10-07 09:51:58,12.30,12.30,12.30,99.90,904922,32,19992,-82
2020-10-07 09:52:28,12.30,12.30,12.30,99.90,906587,32,19988,-81
2020-10-07 09:52:59,12.30,12.30,12.30,99.90,906547,32,20336,-82
2020-10-07 09:53:29,12.30,12.30,12.30,99.90,906590,32,20002,-82
2020-10-07 09:54:00,12.40,12.40,12.40,99.90,906561,32,19968,-81
2020-10-07 09:54:31,12.40,12.40,12.40,99.90,906620,32,20172,-81
2020-10-07 09:55:01,12.40,12.40,12.40,99.90,906664,32,19964,-81
2020-10-07 09:55:40,12.50,12.50,12.50,99.90,906527,32,19966,-83
2020-10-07 09:56:11,12.40,12.40,12.40,99.90,906629,32,19977,-81
2020-10-07 09:56:41,12.40,12.40,12.40,99.90,906249,32,19959,-81
2020-10-07 09:57:12,12.40,12.40,12.40,99.90,906473,32,19939,-81
2020-10-07 09:57:43,12.40,12.40,12.40,99.90,906341,32,19984,-81
2020-10-07 09:58:13,12.40,12.40,12.40,99.90,906841,32,20002,-83
2020-10-07 09:58:44,12.40,12.40,12.40,99.90,906416,32,20011,-83
2020-10-07 09:59:14,12.50,12.50,12.50,99.90,906966,32,19985,-83
2020-10-07 09:59:45,12.50,12.50,12.50,99.90,906500,32,19960,-82
2020-10-07 10:00:21,12.60,12.60,12.60,99.90,907958,32,19962,-83
2020-10-07 10:00:52,12.60,12.60,12.60,99.90,904775,32,19969,-83
2020-10-07 10:01:24,12.60,12.60,12.60,99.90,908550,32,19974,-81
2020-10-07 10:01:55,12.60,12.60,12.60,99.90,907788,32,19962,-83
2020-10-07 10:02:25,12.60,12.60,12.60,99.90,908514,32,20017,-83
2020-10-07 10:02:56,12.70,12.70,12.70,99.90,906884,32,19974,-83
2020-10-07 10:03:26,12.80,12.80,12.80,99.90,908195,32,20010,-82
2020-10-07 10:03:57,12.80,12.80,12.80,99.90,906990,32,19990,-81
2020-10-07 10:04:28,12.90,12.90,12.90,99.90,907098,32,20004,-82
2020-10-07 10:04:58,12.90,12.90,12.90,99.90,909144,32,20031,-81
2020-10-07 10:05:29,12.90,12.90,12.90,99.90,907305,32,19993,-82
2020-10-07 10:06:00,12.90,12.90,12.90,99.90,909167,32,19950,-83
2020-10-07 10:06:30,13.00,13.00,13.00,99.90,906906,32,20349,-83
2020-10-07 10:07:01,13.00,13.00,13.00,99.90,907359,32,20010,-81
2020-10-07 10:07:31,13.00,13.00,13.00,99.90,907480,32,20311,-83
2020-10-07 10:08:02,12.90,12.90,12.90,99.90,908036,32,19981,-83
2020-10-07 10:08:33,12.90,12.90,12.90,99.90,907762,32,20366,-81
2020-10-07 10:09:03,13.00,13.00,13.00,99.90,909401,32,19954,-83
2020-10-07 10:09:34,12.90,12.90,12.90,99.90,908222,32,19969,-81
2020-10-07 10:10:04,13.00,13.00,13.00,99.90,908389,32,19973,-82
2020-10-07 10:10:35,13.00,13.00,13.00,99.90,907202,32,19951,-83
2020-10-07 10:11:06,13.00,13.00,13.00,99.90,907557,32,19962,-82
2020-10-07 10:11:36,13.00,13.00,13.00,99.90,907771,32,19994,-82
2020-10-07 10:12:07,13.10,13.10,13.10,99.90,907310,32,19969,-82
2020-10-07 10:12:38,13.10,13.10,13.10,99.90,907864,32,20428,-86
2020-10-07 10:13:08,13.10,13.10,13.10,99.90,908161,32,20032,-82
2020-10-07 10:13:39,13.00,13.00,13.00,99.90,906869,32,20018,-82
2020-10-07 10:14:10,13.00,13.00,13.00,99.90,906302,32,19994,-83
2020-10-07 10:14:40,13.00,13.00,13.00,99.90,907566,32,19967,-81
2020-10-07 10:15:11,13.10,13.10,13.10,99.90,908151,32,19966,-83
2020-10-07 10:15:42,13.10,13.10,13.10,99.90,906981,32,19954,-81
2020-10-07 10:16:12,13.10,13.10,13.10,99.90,908482,32,20341,-81
2020-10-07 10:16:43,13.20,13.20,13.20,99.90,907254,32,20210,-84
2020-10-07 10:17:14,13.20,13.20,13.20,99.90,908113,32,19982,-81
2020-10-07 10:17:44,13.20,13.20,13.20,99.90,907733,32,20331,-82
2020-10-07 10:18:15,13.30,13.30,13.30,99.90,907728,32,19968,-86
2020-10-07 10:18:46,13.40,13.40,13.40,99.90,906545,32,19962,-83
2020-10-07 10:19:17,13.30,13.30,13.30,99.90,908042,32,19959,-81
2020-10-07 10:19:48,13.10,13.10,13.10,99.90,908235,32,19995,-82
2020-10-07 10:20:18,13.20,13.20,13.20,99.90,906566,32,20311,-81
2020-10-07 10:20:50,13.20,13.20,13.20,99.90,908563,32,19992,-82
2020-10-07 10:21:20,13.10,13.10,13.10,99.90,908963,32,20001,-81
2020-10-07 10:21:51,13.00,13.00,13.00,99.90,906509,32,19967,-80
2020-10-07 10:22:24,13.00,13.00,13.00,99.90,904623,32,20332,-80
2020-10-07 10:22:55,13.10,13.10,13.10,99.90,906740,32,20009,-81
2020-10-07 10:23:26,13.10,13.10,13.10,99.90,906718,32,20253,-80
2020-10-07 10:23:56,13.10,13.10,13.10,99.90,906560,32,19942,-81
2020-10-07 10:24:27,13.00,13.00,13.00,99.90,906807,32,19999,-80
2020-10-07 10:24:57,12.90,12.90,12.90,99.90,909599,32,20014,-80
2020-10-07 10:25:28,12.90,12.90,12.90,99.90,909912,32,19959,-80
2020-10-07 10:25:59,13.00,13.00,13.00,99.90,910003,32,20022,-80
2020-10-07 10:26:29,13.00,13.00,13.00,99.90,909755,32,19963,-80
2020-10-07 10:27:00,13.00,13.00,13.00,99.90,909773,32,20095,-80
2020-10-07 10:27:30,13.00,13.00,13.00,99.90,909529,32,20260,-80
2020-10-07 10:28:03,13.00,13.00,13.00,99.90,909907,32,20029,-80
2020-10-07 10:28:34,13.00,13.00,13.00,99.90,909920,32,20359,-80
2020-10-07 10:29:05,13.00,13.00,13.00,99.90,909707,32,19958,-81
2020-10-07 10:29:35,13.00,13.00,13.00,99.90,909815,32,20070,-80
2020-10-07 10:30:06,13.00,13.00,13.00,99.90,909458,32,20292,-80
2020-10-07 10:30:36,13.00,13.00,13.00,99.90,909857,32,20277,-81
2020-10-07 10:31:07,12.90,12.90,12.90,99.90,907982,32,19999,-80
2020-10-07 10:31:38,12.90,12.90,12.90,99.90,909339,32,19961,-80
2020-10-07 10:32:08,12.90,12.90,12.90,99.90,907537,32,20028,-80
2020-10-07 10:32:39,12.90,12.90,12.90,99.90,909818,32,20013,-81
2020-10-07 10:33:09,12.90,12.90,12.90,99.90,909721,32,19954,-81
2020-10-07 10:33:40,13.00,13.00,13.00,99.90,909936,32,19954,-80
2020-10-07 10:34:11,13.10,13.10,13.10,99.90,910086,32,20014,-80
2020-10-07 10:34:41,13.20,13.20,13.20,99.90,909837,32,19962,-80
2020-10-07 10:35:12,13.20,13.20,13.20,99.90,909992,32,20357,-80
2020-10-07 10:35:42,13.20,13.20,13.20,99.90,909572,32,19977,-80
2020-10-07 10:36:13,13.30,13.30,13.30,99.90,910069,32,20010,-80
2020-10-07 10:36:44,13.30,13.30,13.30,99.90,909399,32,19973,-80
2020-10-07 10:37:14,13.30,13.30,13.30,99.90,909397,32,19974,-80
2020-10-07 10:37:45,13.20,13.20,13.20,99.90,909194,32,19993,-81
2020-10-07 10:38:16,13.20,13.20,13.20,99.90,909668,32,20083,-80
2020-10-07 10:38:46,13.20,13.20,13.20,99.90,909723,32,20306,-80
2020-10-07 10:39:17,13.30,13.30,13.30,99.90,909757,32,19984,-81
2020-10-07 10:39:47,13.30,13.30,13.30,99.90,909933,32,19974,-80
2020-10-07 10:40:19,13.30,13.30,13.30,99.90,909560,32,19984,-80
2020-10-07 10:40:49,13.40,13.40,13.40,99.90,908218,32,20467,-81
2020-10-07 10:41:20,13.40,13.40,13.40,99.90,904867,32,20063,-80
2020-10-07 10:41:50,13.40,13.40,13.40,99.90,907146,32,19973,-83
2020-10-07 10:42:21,13.40,13.40,13.40,99.90,906827,32,20218,-83
2020-10-07 10:42:52,13.50,13.50,13.50,99.90,906729,32,19966,-83
2020-10-07 10:43:23,13.40,13.40,13.40,99.90,906662,32,19954,-82
2020-10-07 10:43:53,13.40,13.40,13.40,99.90,906741,32,20337,-81
2020-10-07 10:44:24,13.40,13.40,13.40,99.90,906475,32,19958,-81
2020-10-07 10:44:55,13.30,13.30,13.30,99.90,906944,32,20360,-83
2020-10-07 10:45:25,13.30,13.30,13.30,99.90,906669,32,19963,-80
2020-10-07 10:45:56,13.40,13.40,13.40,99.90,906993,32,19954,-81
2020-10-07 10:46:27,13.40,13.40,13.40,99.90,906369,32,19959,-80
2020-10-07 10:46:57,13.40,13.40,13.40,99.90,907012,32,19939,-80
2020-10-07 10:47:28,13.40,13.40,13.40,99.90,906686,32,20236,-81
2020-10-07 10:47:58,13.40,13.40,13.40,99.90,906870,32,20012,-83
2020-10-07 10:48:29,13.40,13.40,13.40,99.90,906775,32,19939,-84
2020-10-07 10:49:00,13.40,13.40,13.40,99.90,906907,32,19957,-84
2020-10-07 10:49:30,13.40,13.40,13.40,99.90,906765,32,19976,-80
2020-10-07 10:50:01,13.30,13.30,13.30,99.90,906439,32,19953,-79
2020-10-07 10:50:32,13.30,13.30,13.30,99.90,906405,32,20275,-80
2020-10-07 10:51:02,13.20,13.20,13.20,99.90,907350,32,20062,-79
2020-10-07 10:51:33,13.10,13.10,13.10,99.90,906509,32,20047,-80
2020-10-07 10:52:04,13.10,13.10,13.10,99.90,907212,32,19970,-79
2020-10-07 10:52:34,13.10,13.10,13.10,99.90,908140,32,19973,-80
2020-10-07 10:53:05,13.10,13.10,13.10,99.90,907473,32,19958,-81
2020-10-07 10:53:35,13.10,13.10,13.10,99.90,908277,32,19977,-81
2020-10-07 10:54:06,13.10,13.10,13.10,99.90,908085,32,20013,-81
2020-10-07 10:54:37,13.10,13.10,13.10,99.90,906917,32,19980,-79
2020-10-07 10:55:07,13.00,13.00,13.00,99.90,907814,32,19946,-79
2020-10-07 10:55:38,13.00,13.00,13.00,99.90,908595,32,19958,-79
2020-10-07 10:56:09,13.00,13.00,13.00,99.90,908867,32,20006,-79
2020-10-07 10:56:39,13.00,13.00,13.00,99.90,908205,32,19997,-80
2020-10-07 10:57:10,13.00,13.00,13.00,99.90,909466,32,19939,-80
2020-10-07 10:57:40,13.00,13.00,13.00,99.90,909818,32,19955,-79
2020-10-07 10:58:11,13.00,13.00,13.00,99.90,907129,32,20029,-79
2020-10-07 10:58:42,13.00,13.00,13.00,99.90,908812,32,19971,-78
2020-10-07 10:59:12,13.00,13.00,13.00,99.90,908530,32,19987,-79
2020-10-07 10:59:43,13.00,13.00,13.00,99.90,906999,32,19950,-79
2020-10-07 11:00:13,13.00,13.00,13.00,99.90,908579,32,20010,-81
2020-10-07 11:00:44,13.00,13.00,13.00,99.90,907277,32,19986,-81
2020-10-07 11:01:15,12.90,12.90,12.90,99.90,907099,32,20433,-79
2020-10-07 11:01:45,12.80,12.80,12.80,99.90,908758,32,19997,-80
2020-10-07 11:02:16,12.80,12.80,12.80,99.90,907368,32,19986,-79
2020-10-07 11:02:46,12.90,12.90,12.90,99.90,908028,32,19950,-80
2020-10-07 11:03:17,12.90,12.90,12.90,99.90,908563,32,19968,-80
2020-10-07 11:03:48,12.90,12.90,12.90,99.90,907569,32,19959,-81
2020-10-07 11:04:18,12.80,12.80,12.80,99.90,907739,32,20024,-80
2020-10-07 11:04:49,12.70,12.70,12.70,99.90,908448,32,19989,-79
2020-10-07 11:05:19,12.70,12.70,12.70,99.90,907773,32,19979,-80
2020-10-07 11:05:50,12.70,12.70,12.70,99.90,907060,32,20005,-80
2020-10-07 11:06:21,12.80,12.80,12.80,99.90,908852,32,20272,-79
2020-10-07 11:06:51,12.80,12.80,12.80,99.90,908430,32,20006,-80
2020-10-07 11:07:22,12.80,12.80,12.80,99.90,907564,32,19999,-81
2020-10-07 11:07:53,12.80,12.80,12.80,99.90,908341,32,20303,-80
2020-10-07 11:08:26,12.80,12.80,12.80,99.90,908522,32,20315,-80
2020-10-07 11:08:57,12.80,12.80,12.80,99.90,907979,32,20562,-80
2020-10-07 11:09:27,12.80,12.80,12.80,99.90,907305,32,20010,-80
2020-10-07 11:09:58,12.70,12.70,12.70,99.90,908816,32,19951,-80
2020-10-07 11:10:28,12.60,12.60,12.60,99.90,907707,32,20233,-80
2020-10-07 11:10:59,12.60,12.60,12.60,99.90,907193,32,20005,-80
2020-10-07 11:11:30,12.60,12.60,12.60,99.90,906441,32,20037,-81
2020-10-07 11:12:00,12.60,12.60,12.60,99.90,908707,32,20010,-80
2020-10-07 11:12:31,12.50,12.50,12.50,99.90,906749,32,19950,-80
2020-10-07 11:13:02,12.50,12.50,12.50,99.90,907965,32,20006,-80
2020-10-07 11:13:32,12.50,12.50,12.50,99.90,908277,32,19993,-81
2020-10-07 11:14:03,12.50,12.50,12.50,99.90,909395,32,19962,-80
2020-10-07 11:14:34,12.60,12.60,12.60,99.90,907308,32,19955,-81
2020-10-07 11:15:04,12.60,12.60,12.60,99.90,908317,32,20001,-81
2020-10-07 11:15:35,12.60,12.60,12.60,99.90,907924,32,19996,-80
2020-10-07 11:16:05,12.70,12.70,12.70,99.90,906946,32,19942,-80
2020-10-07 11:16:36,12.60,12.60,12.60,99.90,908250,32,19972,-80
2020-10-07 11:17:07,12.60,12.60,12.60,99.90,908077,32,20103,-81
2020-10-07 11:17:39,12.60,12.60,12.60,99.90,906813,32,20293,-80
2020-10-07 11:18:09,12.70,12.70,12.70,99.90,908230,32,19986,-81
2020-10-07 11:18:40,12.70,12.70,12.70,99.90,908254,32,19950,-81
2020-10-07 11:19:11,12.80,12.80,12.80,99.90,907094,32,20010,-79
2020-10-07 11:19:41,12.90,12.90,12.90,99.90,907583,32,19962,-80
2020-10-07 11:20:12,12.90,12.90,12.90,99.90,908414,32,19955,-80
2020-10-07 11:20:43,13.00,13.00,13.00,99.90,907696,32,19965,-80
2020-10-07 11:21:13,12.90,12.90,12.90,99.90,904902,32,20012,-81
2020-10-07 11:21:44,12.90,12.90,12.90,99.90,907657,32,19959,-79
2020-10-07 11:22:14,12.80,12.80,12.80,99.90,907836,32,20252,-79
2020-10-07 11:22:45,12.80,12.80,12.80,99.90,908201,32,19970,-79
2020-10-07 11:23:16,12.70,12.70,12.70,99.90,907545,32,19954,-80
2020-10-07 11:23:48,12.70,12.70,12.70,99.90,907267,32,19991,-79
2020-10-07 11:24:18,12.80,12.80,12.80,99.90,906931,32,19953,-80
2020-10-07 11:24:49,12.70,12.70,12.70,99.90,906506,32,19955,-80
2020-10-07 11:25:20,12.70,12.70,12.70,99.90,908719,32,20337,-80
2020-10-07 11:25:50,12.70,12.70,12.70,99.90,907495,32,19954,-80
2020-10-07 11:26:21,12.60,12.60,12.60,99.90,907615,32,20342,-80
2020-10-07 11:26:52,12.60,12.60,12.60,99.90,909275,32,19991,-80
2020-10-07 11:27:22,12.60,12.60,12.60,99.90,909158,32,19949,-80
2020-10-07 11:27:53,12.60,12.60,12.60,99.90,907153,32,19985,-81
2020-10-07 11:28:23,12.70,12.70,12.70,99.90,908431,32,19977,-80
2020-10-07 11:28:55,12.80,12.80,12.80,99.90,908259,32,20484,-80
2020-10-07 11:29:26,12.80,12.80,12.80,99.90,908092,32,20014,-80
2020-10-07 11:29:57,12.90,12.90,12.90,99.90,907861,32,19998,-80
2020-10-07 11:34:16,13.00,13.00,13.00,99.90,892407,33,20019,-80
2020-10-07 11:35:22,12.90,12.90,12.90,99.90,892899,33,20415,-81
2020-10-07 11:36:52,12.70,12.70,12.70,99.90,902348,32,20062,-82
2020-10-07 11:37:23,12.80,12.80,12.80,99.90,906176,32,19981,-80
2020-10-07 11:37:53,12.80,12.80,12.80,99.90,906333,32,20365,-80
2020-10-07 11:38:24,12.80,12.80,12.80,99.90,906304,32,20333,-79
2020-10-07 11:38:55,12.80,12.80,12.80,99.90,905889,32,19970,-80
2020-10-07 11:39:37,12.80,12.80,12.80,99.90,909217,32,19962,-80
2020-10-07 11:40:13,12.90,12.90,12.90,99.90,907082,32,19954,-80
2020-10-07 11:40:44,12.80,12.80,12.80,99.90,907569,32,19970,-80
2020-10-07 11:41:14,12.80,12.80,12.80,99.90,907681,32,19954,-81
2020-10-07 11:41:45,12.80,12.80,12.80,99.90,907999,32,19947,-78
2020-10-07 11:42:17,12.80,12.80,12.80,99.90,906490,32,19950,-80
2020-10-07 11:42:47,12.80,12.80,12.80,99.90,907284,32,20657,-81
2020-10-07 11:43:18,12.80,12.80,12.80,99.90,907461,32,19983,-85
2020-10-07 11:43:49,12.70,12.70,12.70,99.90,907989,32,19963,-80
2020-10-07 11:44:19,12.70,12.70,12.70,99.90,908134,32,19965,-81
2020-10-07 11:44:50,12.70,12.70,12.70,99.90,908323,32,20358,-81
2020-10-07 11:45:20,12.70,12.70,12.70,99.90,907407,32,19955,-81
2020-10-07 11:45:51,12.70,12.70,12.70,99.90,907126,32,20014,-81
2020-10-07 11:46:21,12.70,12.70,12.70,99.90,908312,32,19965,-81
2020-10-07 11:46:52,12.70,12.70,12.70,99.90,908138,32,19994,-81
2020-10-07 11:47:23,12.80,12.80,12.80,99.90,908181,32,19951,-80
2020-10-07 11:47:53,12.80,12.80,12.80,99.90,907331,32,20006,-81
2020-10-07 11:48:24,12.80,12.80,12.80,99.90,909343,32,19998,-79
2020-10-07 11:48:54,12.90,12.90,12.90,99.90,907407,32,19951,-79
2020-10-07 11:49:25,12.90,12.90,12.90,99.90,907314,32,19999,-81
2020-10-07 11:49:56,12.90,12.90,12.90,99.90,908431,32,20711,-79
2020-10-07 11:50:27,13.00,13.00,13.00,99.90,907538,32,19973,-79
2020-10-07 11:50:59,12.90,12.90,12.90,99.90,907722,32,20002,-79
2020-10-07 11:51:30,13.00,13.00,13.00,99.90,907729,32,20284,-80
2020-10-07 11:52:01,13.00,13.00,13.00,99.90,907703,32,19977,-79
2020-10-07 11:52:32,13.00,13.00,13.00,99.90,907819,32,19950,-80
2020-10-07 11:53:03,13.00,13.00,13.00,99.90,908716,32,19969,-78
2020-10-07 11:53:33,13.00,13.00,13.00,99.90,908194,32,19993,-81
2020-10-07 11:54:04,13.10,13.10,13.10,99.90,907701,32,19970,-79
2020-10-07 11:54:34,13.10,13.10,13.10,99.90,908014,32,20474,-81
2020-10-07 11:55:06,13.30,13.30,13.30,99.90,908131,32,19973,-81
2020-10-07 11:55:36,13.30,13.30,13.30,99.90,906878,32,20327,-78
2020-10-07 11:56:07,13.40,13.40,13.40,99.90,908302,32,19969,-79
2020-10-07 11:56:38,13.50,13.50,13.50,99.90,905700,32,20308,-79
2020-10-07 11:57:12,13.60,13.60,13.60,99.90,905898,32,19982,-80
2020-10-07 11:57:48,13.70,13.70,13.70,99.90,907368,32,20010,-80
2020-10-07 11:58:19,13.70,13.70,13.70,99.90,908145,32,20010,-80
2020-10-07 11:58:50,13.60,13.60,13.60,99.90,908622,32,19962,-80
2020-10-07 11:59:20,13.70,13.70,13.70,99.90,908001,32,19954,-80
2020-10-07 11:59:51,13.70,13.70,13.70,99.90,908276,32,20499,-80
2020-10-07 12:00:23,13.70,13.70,13.70,99.90,908223,32,19954,-81
2020-10-07 12:00:54,13.70,13.70,13.70,99.90,906073,32,19985,-80
2020-10-07 12:01:24,13.80,13.80,13.80,99.90,908480,32,20013,-80
2020-10-07 12:01:55,13.70,13.70,13.70,99.90,908533,32,20232,-80
2020-10-07 12:02:26,13.70,13.70,13.70,99.90,905504,32,19947,-80
2020-10-07 12:02:58,13.70,13.70,13.70,99.90,907653,32,20114,-80
2020-10-07 12:03:29,13.70,13.70,13.70,99.90,905784,32,20312,-80
2020-10-07 12:03:59,13.60,13.60,13.60,99.90,908320,32,19942,-80
2020-10-07 12:04:30,13.60,13.60,13.60,99.90,906536,32,19947,-80
2020-10-07 12:05:01,13.60,13.60,13.60,99.90,906062,32,19941,-80
2020-10-07 12:05:31,13.60,13.60,13.60,99.90,906684,32,19994,-80
2020-10-07 12:06:03,13.50,13.50,13.50,99.90,908602,32,20018,-80
2020-10-07 12:06:34,13.50,13.50,13.50,99.90,907291,32,19959,-80
2020-10-07 12:07:08,13.50,13.50,13.50,99.90,909645,32,20009,-80
2020-10-07 12:07:39,13.50,13.50,13.50,99.90,907938,32,19963,-81
2020-10-07 12:08:10,13.50,13.50,13.50,99.90,907533,32,19954,-80
2020-10-07 12:08:40,13.50,13.50,13.50,99.90,908041,32,20011,-80
2020-10-07 12:09:29,13.50,13.50,13.50,99.90,907769,32,19973,-80
2020-10-07 12:10:00,13.40,13.40,13.40,99.90,907885,32,19954,-79
2020-10-07 12:10:32,13.30,13.30,13.30,99.90,906833,32,20310,-79
2020-10-07 12:11:10,13.20,13.20,13.20,99.90,907963,32,19969,-84
2020-10-07 12:11:40,13.20,13.20,13.20,99.90,907146,32,20002,-80
2020-10-07 12:12:11,13.10,13.10,13.10,99.90,907998,32,20009,-81
2020-10-07 12:12:43,13.00,13.00,13.00,99.90,905257,32,19943,-83
2020-10-07 12:13:15,13.00,13.00,13.00,99.90,908250,32,19958,-84
2020-10-07 12:13:46,12.90,12.90,12.90,99.90,907630,32,19962,-82
2020-10-07 12:14:17,12.90,12.90,12.90,99.90,907649,32,19978,-83
2020-10-07 12:14:47,12.90,12.90,12.90,99.90,907977,32,20026,-81
2020-10-07 12:15:31,12.80,12.80,12.80,99.90,908381,32,20383,-83
2020-10-07 12:16:02,12.70,12.70,12.70,99.90,908586,32,19963,-82
2020-10-07 12:16:33,12.80,12.80,12.80,99.90,906721,32,19984,-82
2020-10-07 12:17:04,12.70,12.70,12.70,99.90,907676,32,19977,-83
2020-10-07 12:17:37,12.70,12.70,12.70,99.90,908144,32,19971,-83
2020-10-07 12:18:14,12.70,12.70,12.70,99.90,908201,32,19950,-83
2020-10-07 12:18:44,12.60,12.60,12.60,99.90,908478,32,20366,-83
2020-10-07 12:19:15,12.50,12.50,12.50,99.90,907195,32,19966,-82
2020-10-07 12:19:46,12.40,12.40,12.40,99.90,907473,32,20036,-83
2020-10-07 12:20:16,12.40,12.40,12.40,99.90,908547,32,20011,-83
2020-10-07 12:20:47,12.40,12.40,12.40,99.90,908212,32,20007,-84
2020-10-07 12:21:18,12.30,12.30,12.30,99.90,907196,32,19938,-83
2020-10-07 12:21:48,12.40,12.40,12.40,99.90,906067,32,20360,-82
2020-10-07 12:22:19,12.40,12.40,12.40,99.90,907524,32,19951,-82
2020-10-07 12:22:50,12.50,12.50,12.50,99.90,907424,32,20361,-83
2020-10-07 12:23:21,12.50,12.50,12.50,99.90,908568,32,19962,-83
2020-10-07 12:23:52,12.50,12.50,12.50,99.90,908402,32,19978,-82
2020-10-07 12:24:22,12.60,12.60,12.60,99.90,907590,32,20322,-83
2020-10-07 12:24:55,12.50,12.50,12.50,99.90,909261,32,20017,-83
2020-10-07 12:25:32,12.50,12.50,12.50,99.90,907951,32,19950,-83
2020-10-07 12:26:10,12.50,12.50,12.50,99.90,907740,32,19955,-82
2020-10-07 12:26:40,12.50,12.50,12.50,99.90,908967,32,20353,-82
2020-10-07 12:27:11,12.50,12.50,12.50,99.90,907392,32,19979,-82
2020-10-07 12:27:42,12.50,12.50,12.50,99.90,907542,32,20014,-82
2020-10-07 12:28:14,12.40,12.40,12.40,99.90,908611,32,19946,-82
2020-10-07 12:28:46,12.50,12.50,12.50,99.90,908434,32,19974,-82
2020-10-07 12:29:18,12.50,12.50,12.50,99.90,907716,32,19966,-82
2020-10-07 12:29:48,12.50,12.50,12.50,99.90,907400,32,20087,-82
2020-10-07 12:30:19,12.50,12.50,12.50,99.90,907928,32,20008,-82
2020-10-07 12:30:50,12.60,12.60,12.60,99.90,908264,32,20422,-82
2020-10-07 12:31:20,12.70,12.70,12.70,99.90,908333,32,19993,-83
2020-10-07 12:31:51,12.70,12.70,12.70,99.90,904832,32,20006,-82
2020-10-07 12:32:40,12.80,12.80,12.80,99.90,906931,32,20006,-83
2020-10-07 12:33:11,12.90,12.90,12.90,99.90,908070,32,19950,-83
2020-10-07 12:33:41,12.90,12.90,12.90,99.90,907455,32,20325,-83
2020-10-07 12:34:12,12.90,12.90,12.90,99.90,907548,32,19974,-82
2020-10-07 12:34:44,12.90,12.90,12.90,99.90,908967,32,20016,-82
2020-10-07 12:35:15,12.90,12.90,12.90,99.90,907084,32,20025,-82
2020-10-07 12:35:46,12.80,12.80,12.80,99.90,907158,32,20417,-83
2020-10-07 12:36:16,12.90,12.90,12.90,99.90,907202,32,20015,-83
2020-10-07 12:36:47,13.00,13.00,13.00,99.90,909085,32,19974,-83
2020-10-07 12:37:18,13.00,13.00,13.00,99.90,907699,32,20325,-83
2020-10-07 12:37:48,13.00,13.00,13.00,99.90,908437,32,19957,-83
2020-10-07 12:38:19,12.80,12.80,12.80,99.90,906953,32,19989,-82
2020-10-07 12:38:51,12.80,12.80,12.80,99.90,906825,32,19970,-83
2020-10-07 12:39:21,12.80,12.80,12.80,99.90,908022,32,19988,-83
2020-10-07 12:39:52,12.80,12.80,12.80,99.90,908140,32,19993,-82
2020-10-07 12:40:23,12.70,12.70,12.70,99.90,908210,32,20260,-82
2020-10-07 12:40:54,12.70,12.70,12.70,99.90,907441,32,20006,-82
2020-10-07 12:41:25,12.70,12.70,12.70,99.90,907529,32,19983,-83
2020-10-07 12:41:59,12.70,12.70,12.70,99.90,906366,32,20017,-83
2020-10-07 12:42:29,12.70,12.70,12.70,99.90,908286,32,19996,-82
2020-10-07 12:43:00,12.70,12.70,12.70,99.90,907665,32,20028,-82
2020-10-07 12:43:31,12.70,12.70,12.70,99.90,907384,32,19962,-82
2020-10-07 12:44:02,12.70,12.70,12.70,99.90,907513,32,19998,-83
2020-10-07 12:44:33,12.70,12.70,12.70,99.90,906102,32,19997,-85
2020-10-07 12:45:09,12.70,12.70,12.70,99.90,906786,32,19954,-84
2020-10-07 12:45:40,12.60,12.60,12.60,99.90,907132,32,19958,-85
2020-10-07 12:46:10,12.70,12.70,12.70,99.90,907773,32,20083,-85
2020-10-07 12:46:41,12.70,12.70,12.70,99.90,908363,32,19981,-84
2020-10-07 12:47:12,12.70,12.70,12.70,99.90,906295,32,19962,-84
2020-10-07 12:47:43,12.70,12.70,12.70,99.90,907015,32,20050,-84
2020-10-07 12:48:13,12.70,12.70,12.70,99.90,906592,32,20336,-84
2020-10-07 12:48:44,12.70,12.70,12.70,99.90,907097,32,19983,-85
2020-10-07 12:49:15,12.70,12.70,12.70,99.90,907938,32,19951,-84
2020-10-07 12:49:45,12.80,12.80,12.80,99.90,907790,32,20342,-84
2020-10-07 12:50:16,12.80,12.80,12.80,99.90,908229,32,20330,-85
2020-10-07 12:50:47,12.80,12.80,12.80,99.90,906168,32,19966,-84
2020-10-07 12:51:17,12.90,12.90,12.90,99.90,908496,32,19946,-85
2020-10-07 12:51:48,13.00,13.00,13.00,99.90,907549,32,20024,-84
2020-10-07 12:52:18,13.00,13.00,13.00,99.90,905092,32,20288,-84
2020-10-07 12:52:49,13.00,13.00,13.00,99.90,907169,32,20371,-84
2020-10-07 12:53:20,13.00,13.00,13.00,99.90,908274,32,19973,-85
2020-10-07 12:53:50,13.10,13.10,13.10,99.90,908000,32,19966,-84
2020-10-07 12:54:21,13.10,13.10,13.10,99.90,907400,32,20002,-84
2020-10-07 12:54:51,13.10,13.10,13.10,99.90,907974,32,20021,-85
2020-10-07 12:55:22,13.20,13.20,13.20,99.90,910108,32,19954,-85
2020-10-07 12:55:53,13.30,13.30,13.30,99.90,909109,32,20084,-84
2020-10-07 12:56:23,13.30,13.30,13.30,99.90,908044,32,19966,-87
2020-10-07 12:56:54,13.50,13.50,13.50,99.90,907965,32,19969,-85
2020-10-07 12:57:25,13.50,13.50,13.50,99.90,907954,32,19963,-85
2020-10-07 12:57:55,13.60,13.60,13.60,99.90,909333,32,19954,-85
2020-10-07 12:58:26,13.80,13.80,13.80,99.90,908413,32,19967,-84
2020-10-07 12:58:57,14.00,14.00,14.00,99.90,907970,32,20010,-85
2020-10-07 12:59:28,14.10,14.10,14.10,99.90,908597,32,20007,-85
2020-10-07 12:59:58,14.20,14.20,14.20,99.90,909354,32,19939,-85
2020-10-07 13:00:29,14.20,14.20,14.20,99.90,908651,32,20025,-85
2020-10-07 13:01:00,14.30,14.30,14.30,99.90,904495,32,20280,-84
2020-10-07 13:01:30,14.40,14.40,14.40,99.90,904574,32,19951,-85
2020-10-07 13:02:01,14.40,14.40,14.40,99.90,904272,32,19959,-85
2020-10-07 13:02:31,14.50,14.50,14.50,99.90,909080,32,19991,-85
2020-10-07 13:03:04,14.50,14.50,14.50,99.90,908354,32,19946,-85
2020-10-07 13:03:35,14.60,14.60,14.60,99.90,908344,32,19992,-85
2020-10-07 13:04:05,14.50,14.50,14.50,99.90,908765,32,20338,-86
2020-10-07 13:04:36,14.40,14.40,14.40,99.90,908906,32,19958,-85
2020-10-07 13:05:07,14.40,14.40,14.40,99.90,908545,32,19973,-86
2020-10-07 13:05:37,14.40,14.40,14.40,99.90,908239,32,19969,-85
2020-10-07 13:06:08,14.30,14.30,14.30,99.90,908630,32,19973,-85
2020-10-07 13:06:39,14.20,14.20,14.20,99.90,910108,32,19962,-85
2020-10-07 13:07:10,14.10,14.10,14.10,99.90,908579,32,19976,-85
2020-10-07 13:07:40,14.10,14.10,14.10,99.90,909222,32,19997,-85
2020-10-07 13:08:11,14.00,14.00,14.00,99.90,909284,32,19965,-85
2020-10-07 13:08:42,14.00,14.00,14.00,99.90,908122,32,19990,-85
2020-10-07 13:09:21,14.00,14.00,14.00,99.90,909776,32,19984,-85
2020-10-07 13:09:51,13.90,13.90,13.90,99.90,908889,32,20038,-86
2020-10-07 13:10:22,13.70,13.70,13.70,99.90,908526,32,19981,-85
2020-10-07 13:10:53,13.80,13.80,13.80,99.90,908127,32,20581,-85
2020-10-07 13:11:24,13.70,13.70,13.70,99.90,909248,32,20000,-85
2020-10-07 13:11:55,13.70,13.70,13.70,99.90,909128,32,19981,-85
2020-10-07 13:12:25,13.70,13.70,13.70,99.90,906632,32,19993,-84
2020-10-07 13:12:56,13.70,13.70,13.70,99.90,908203,32,20342,-85
2020-10-07 13:13:27,13.80,13.80,13.80,99.90,908759,32,19962,-85
2020-10-07 13:13:57,13.80,13.80,13.80,99.90,909270,32,20364,-85
2020-10-07 13:14:28,13.80,13.80,13.80,99.90,908662,32,19943,-84
2020-10-07 13:14:58,13.70,13.70,13.70,99.90,907985,32,19993,-84
2020-10-07 13:15:29,13.70,13.70,13.70,99.90,908044,32,19949,-85
2020-10-07 13:16:00,13.70,13.70,13.70,99.90,909142,32,19955,-85
2020-10-07 13:16:30,13.70,13.70,13.70,99.90,908549,32,19951,-85
2020-10-07 13:17:01,13.70,13.70,13.70,99.90,906966,32,19951,-85
2020-10-07 13:17:32,13.60,13.60,13.60,99.90,910026,32,20010,-85
2020-10-07 13:18:03,13.60,13.60,13.60,99.90,910187,32,19955,-85
2020-10-07 13:18:33,13.60,13.60,13.60,99.90,906975,32,19970,-85
2020-10-07 13:19:04,13.60,13.60,13.60,99.90,910189,32,20036,-85
2020-10-07 13:19:36,13.60,13.60,13.60,99.90,907589,32,19966,-85
2020-10-07 13:20:07,13.60,13.60,13.60,99.90,908624,32,19992,-85
2020-10-07 13:20:37,13.60,13.60,13.60,99.90,909163,32,20003,-85
2020-10-07 13:21:08,13.60,13.60,13.60,99.90,908323,32,19958,-85
2020-10-07 13:21:39,13.60,13.60,13.60,99.90,908232,32,19955,-84
2020-10-07 13:22:09,13.60,13.60,13.60,99.90,908191,32,19968,-85
2020-10-07 13:22:40,13.60,13.60,13.60,99.90,906711,32,19984,-85
2020-10-07 13:23:11,13.60,13.60,13.60,99.90,909068,32,20073,-86
2020-10-07 13:23:41,13.60,13.60,13.60,99.90,907775,32,19934,-85
2020-10-07 13:24:12,13.60,13.60,13.60,99.90,907641,32,20002,-85
2020-10-07 13:24:42,13.60,13.60,13.60,99.90,909870,32,19950,-85
2020-10-07 13:25:13,13.60,13.60,13.60,99.90,908228,32,19964,-83
2020-10-07 13:25:44,13.70,13.70,13.70,99.90,908886,32,19958,-85
2020-10-07 13:26:17,13.70,13.70,13.70,99.90,909342,32,19942,-86
2020-10-07 13:26:48,13.80,13.80,13.80,99.90,908883,32,20003,-84
2020-10-07 13:27:19,13.90,13.90,13.90,99.90,907882,32,19967,-85
2020-10-07 13:27:49,14.00,14.00,14.00,99.90,908336,32,19955,-86
2020-10-07 13:28:20,14.00,14.00,14.00,99.90,909384,32,19954,-85
2020-10-07 13:28:51,14.00,14.00,14.00,99.90,909157,32,19959,-85
2020-10-07 13:29:21,14.00,14.00,14.00,99.90,907873,32,20008,-85
2020-10-07 13:29:52,14.10,14.10,14.10,99.90,908122,32,20007,-84
2020-10-07 13:30:23,14.10,14.10,14.10,99.90,909279,32,19959,-84
2020-10-07 13:30:53,14.10,14.10,14.10,99.90,908781,32,19959,-84
2020-10-07 13:31:24,14.00,14.00,14.00,99.90,908578,32,20020,-85
2020-10-07 13:31:55,14.00,14.00,14.00,99.90,908040,32,20060,-85
2020-10-07 13:32:26,14.00,14.00,14.00,99.90,906730,32,19986,-84
2020-10-07 13:32:58,13.90,13.90,13.90,99.90,908837,32,19951,-85
2020-10-07 13:33:28,13.80,13.80,13.80,99.90,908507,32,19969,-85
2020-10-07 13:33:59,13.60,13.60,13.60,99.90,907917,32,20398,-85
2020-10-07 13:34:30,13.60,13.60,13.60,99.90,907731,32,20006,-84
2020-10-07 13:35:00,13.50,13.50,13.50,99.90,908895,32,20395,-85
2020-10-07 13:35:31,13.50,13.50,13.50,99.90,908897,32,20034,-85
2020-10-07 13:36:01,13.40,13.40,13.40,99.90,907775,32,20336,-85
2020-10-07 13:36:32,13.30,13.30,13.30,99.90,907875,32,19989,-84
2020-10-07 13:37:03,13.20,13.20,13.20,99.90,909082,32,19958,-84
2020-10-07 13:37:33,13.20,13.20,13.20,99.90,908557,32,20301,-84
2020-10-07 13:38:04,13.10,13.10,13.10,99.90,908015,32,19985,-84
2020-10-07 13:38:35,13.10,13.10,13.10,99.90,908179,32,20032,-85
2020-10-07 13:39:38,13.00,13.00,13.00,99.90,907336,32,19983,-84
2020-10-07 13:40:09,12.90,12.90,12.90,99.90,898785,33,19999,-84
2020-10-07 13:40:39,12.70,12.70,12.70,99.90,897536,32,20369,-84
2020-10-07 13:41:10,12.70,12.70,12.70,99.90,902761,32,19951,-84
2020-10-07 13:41:40,12.60,12.60,12.60,99.90,909197,32,19966,-84
2020-10-07 13:42:11,12.50,12.50,12.50,99.90,907985,32,19985,-85
2020-10-07 13:42:41,12.40,12.40,12.40,99.90,905728,32,20555,-84
2020-10-07 13:43:12,12.30,12.30,12.30,99.90,909006,32,19954,-83
2020-10-07 13:43:43,12.20,12.20,12.20,99.90,908551,32,19976,-87
2020-10-07 13:44:13,12.10,12.10,12.10,99.90,909899,32,19955,-88
2020-10-07 13:44:44,12.00,12.00,12.00,99.90,908670,32,20534,-87
2020-10-07 13:45:15,12.00,12.00,12.00,99.90,907346,32,19959,-87
2020-10-07 13:45:45,11.90,11.90,11.90,99.90,906806,32,19957,-86
2020-10-07 13:46:16,11.80,11.80,11.80,99.90,907212,32,19970,-83
2020-10-07 13:46:47,11.70,11.70,11.70,99.90,908291,32,19975,-83
2020-10-07 13:47:17,11.70,11.70,11.70,99.90,907962,32,20351,-83
2020-10-07 13:47:48,11.70,11.70,11.70,99.90,908917,32,19954,-83
2020-10-07 13:48:19,11.60,11.60,11.60,99.90,904013,32,19935,-83
2020-10-07 13:48:50,11.60,11.60,11.60,99.90,904972,32,19955,-83
2020-10-07 13:49:20,11.60,11.60,11.60,99.90,904652,32,19989,-82
2020-10-07 13:49:54,11.60,11.60,11.60,99.90,904455,32,19989,-83
2020-10-07 13:50:25,11.60,11.60,11.60,99.90,908378,32,20013,-83
2020-10-07 13:50:56,11.50,11.50,11.50,99.90,907583,32,19950,-83
2020-10-07 13:51:27,11.50,11.50,11.50,99.90,908425,32,20428,-83
2020-10-07 13:51:58,11.60,11.60,11.60,99.90,908879,32,19988,-83
2020-10-07 13:52:29,11.60,11.60,11.60,99.90,906660,32,20369,-83
2020-10-07 13:52:59,11.60,11.60,11.60,99.90,907942,32,19955,-83
2020-10-07 13:53:30,11.50,11.50,11.50,99.90,908124,32,20312,-83
2020-10-07 13:54:01,11.60,11.60,11.60,99.90,908959,32,19964,-83
2020-10-07 13:54:32,11.50,11.50,11.50,99.90,908594,32,20017,-83
2020-10-07 13:55:03,11.50,11.50,11.50,99.90,908402,32,19959,-83
2020-10-07 13:55:34,11.60,11.60,11.60,99.90,908218,32,19954,-83
2020-10-07 13:56:04,11.60,11.60,11.60,99.90,908091,32,20048,-83
2020-10-07 13:56:35,11.60,11.60,11.60,99.90,909545,32,20029,-83
2020-10-07 13:57:06,11.60,11.60,11.60,99.90,908270,32,19949,-84
2020-10-07 13:57:37,11.60,11.60,11.60,99.90,907558,32,20407,-83
2020-10-07 13:58:10,11.60,11.60,11.60,99.90,909690,32,19986,-83
2020-10-07 13:58:41,11.60,11.60,11.60,99.90,909711,32,19983,-84
2020-10-07 13:59:11,11.60,11.60,11.60,99.90,907757,32,20050,-83
2020-10-07 13:59:46,11.50,11.50,11.50,99.90,908281,32,19954,-84
2020-10-07 14:00:18,11.60,11.60,11.60,99.90,908095,32,19956,-83
2020-10-07 14:00:48,11.50,11.50,11.50,99.90,907675,32,20073,-83
2020-10-07 14:01:19,11.60,11.60,11.60,99.90,908615,32,19969,-84
2020-10-07 14:01:50,11.50,11.50,11.50,99.90,908292,32,19959,-83
2020-10-07 14:02:20,11.60,11.60,11.60,99.90,905468,32,19934,-83
2020-10-07 14:02:51,11.60,11.60,11.60,99.90,907866,32,20030,-83
2020-10-07 14:03:21,11.60,11.60,11.60,99.90,908985,32,19951,-83
2020-10-07 14:03:52,11.60,11.60,11.60,99.90,908682,32,19997,-83
2020-10-07 14:04:23,11.60,11.60,11.60,99.90,908098,32,19992,-84
2020-10-07 14:04:53,11.50,11.50,11.50,99.90,907758,32,20449,-83
2020-10-07 14:05:24,11.50,11.50,11.50,99.90,908526,32,19965,-83
2020-10-07 14:05:54,11.50,11.50,11.50,99.90,908960,32,19949,-83
2020-10-07 14:06:25,11.60,11.60,11.60,99.90,908099,32,20481,-83
2020-10-07 14:06:55,11.60,11.60,11.60,99.90,907455,32,20084,-83
2020-10-07 14:07:26,11.60,11.60,11.60,99.90,908218,32,19988,-84
2020-10-07 14:07:57,11.60,11.60,11.60,99.90,908834,32,19977,-83
2020-10-07 14:08:28,11.70,11.70,11.70,99.90,908589,32,20492,-84
2020-10-07 14:08:59,11.60,11.60,11.60,99.90,907881,32,19994,-83
2020-10-07 14:09:30,11.70,11.70,11.70,99.90,907982,32,19973,-83
2020-10-07 14:10:00,11.70,11.70,11.70,99.90,909007,32,20506,-82
2020-10-07 14:10:31,11.70,11.70,11.70,99.90,909013,32,19964,-83
2020-10-07 14:11:02,11.70,11.70,11.70,99.90,906582,32,20338,-82
2020-10-07 14:11:37,11.70,11.70,11.70,99.90,908834,32,19990,-82
2020-10-07 14:12:07,11.70,11.70,11.70,99.90,908318,32,19955,-81
2020-10-07 14:12:38,11.70,11.70,11.70,99.90,905672,32,19970,-82
2020-10-07 14:13:09,11.70,11.70,11.70,99.90,907854,32,19962,-82
2020-10-07 14:13:44,11.70,11.70,11.70,99.90,908628,32,19972,-82
2020-10-07 14:14:21,11.80,11.80,11.80,99.90,906649,32,19966,-82
2020-10-07 14:14:52,11.80,11.80,11.80,99.90,908557,32,19951,-84
2020-10-07 14:15:23,11.80,11.80,11.80,99.90,908040,32,19947,-82
2020-10-07 14:15:53,11.80,11.80,11.80,99.90,907348,32,20308,-82
2020-10-07 14:16:24,11.80,11.80,11.80,99.90,908541,32,20037,-82
2020-10-07 14:16:55,11.80,11.80,11.80,99.90,908729,32,19979,-83
2020-10-07 14:17:25,11.90,11.90,11.90,99.90,908082,32,19951,-80
2020-10-07 14:17:58,11.90,11.90,11.90,99.90,907225,32,19995,-82
2020-10-07 14:18:29,11.90,11.90,11.90,99.90,908043,32,20047,-83
2020-10-07 14:18:59,11.90,11.90,11.90,99.90,908222,32,20375,-89
2020-10-07 14:19:30,11.90,11.90,11.90,99.90,908705,32,19977,-84
2020-10-07 14:20:01,11.90,11.90,11.90,99.90,908083,32,20036,-83
2020-10-07 14:20:31,12.00,12.00,12.00,99.90,907714,32,20120,-86
2020-10-07 14:21:02,11.90,11.90,11.90,99.90,908949,32,19976,-85
2020-10-07 14:21:52,11.90,11.90,11.90,99.90,906755,32,19971,-85
2020-10-07 14:22:23,11.90,11.90,11.90,99.90,908103,32,20301,-87
2020-10-07 14:22:54,12.00,12.00,12.00,99.90,907499,32,20426,-84
2020-10-07 14:23:25,12.00,12.00,12.00,99.90,907893,32,19996,-85
2020-10-07 14:23:56,12.00,12.00,12.00,99.90,906461,32,19970,-85
2020-10-07 14:24:27,12.00,12.00,12.00,99.90,906504,32,19959,-84
2020-10-07 14:24:58,12.00,12.00,12.00,99.90,906941,32,19959,-85
2020-10-07 14:25:28,12.00,12.00,12.00,99.90,907724,32,20058,-85
2020-10-07 14:25:59,12.00,12.00,12.00,99.90,907606,32,20009,-85
2020-10-07 14:26:30,12.00,12.00,12.00,99.90,907109,32,19966,-84
2020-10-07 14:27:01,12.00,12.00,12.00,99.90,907446,32,19943,-84
2020-10-07 14:27:32,12.00,12.00,12.00,99.90,908747,32,19946,-85
2020-10-07 14:28:03,12.00,12.00,12.00,99.90,907812,32,19961,-84
2020-10-07 14:28:33,12.10,12.10,12.10,99.90,907846,32,19954,-84
2020-10-07 14:29:04,12.10,12.10,12.10,99.90,908966,32,19958,-85
2020-10-07 14:29:35,12.10,12.10,12.10,99.90,908442,32,19947,-85
2020-10-07 14:30:22,12.10,12.10,12.10,99.90,907490,32,19977,-85
2020-10-07 14:30:52,12.10,12.10,12.10,99.90,906971,32,19947,-85
2020-10-07 14:31:23,12.20,12.20,12.20,99.90,908417,32,19980,-85
2020-10-07 14:31:54,12.20,12.20,12.20,99.90,908449,32,20053,-85
2020-10-07 14:32:24,12.20,12.20,12.20,99.90,908771,32,19971,-86
2020-10-07 14:32:55,12.20,12.20,12.20,99.90,906392,32,19962,-86
2020-10-07 14:33:26,12.30,12.30,12.30,99.90,907466,32,19946,-85
2020-10-07 14:33:57,12.30,12.30,12.30,99.90,908171,32,20228,-85
2020-10-07 14:34:27,12.30,12.30,12.30,99.90,908566,32,20405,-85
2020-10-07 14:34:58,12.40,12.40,12.40,99.90,907471,32,19992,-86
2020-10-07 14:35:29,12.30,12.30,12.30,99.90,908316,32,20086,-85
2020-10-07 14:35:59,12.30,12.30,12.30,99.90,909132,32,19954,-85
2020-10-07 14:36:30,12.30,12.30,12.30,99.90,908722,32,20266,-85
2020-10-07 14:37:01,12.30,12.30,12.30,99.90,906839,32,20014,-85
2020-10-07 14:37:32,12.40,12.40,12.40,99.90,907059,32,20598,-85
2020-10-07 14:38:03,12.30,12.30,12.30,99.90,908130,32,19994,-85
2020-10-07 14:38:33,12.30,12.30,12.30,99.90,907328,32,19946,-88
2020-10-07 14:39:12,12.30,12.30,12.30,99.90,907892,32,20228,-79
2020-10-07 14:39:43,12.40,12.40,12.40,99.90,907646,32,20318,-87
2020-10-07 14:40:14,12.30,12.30,12.30,99.90,908205,32,19972,-88
2020-10-07 14:40:56,12.30,12.30,12.30,99.90,909113,32,19954,-86
2020-10-07 14:41:38,12.30,12.30,12.30,99.90,909111,32,19946,-87
2020-10-07 14:42:18,12.30,12.30,12.30,99.90,908618,32,19994,-87
2020-10-07 14:42:49,12.30,12.30,12.30,99.90,906610,32,19950,-87
2020-10-07 14:43:19,12.30,12.30,12.30,99.90,908576,32,19983,-85
2020-10-07 14:43:50,12.30,12.30,12.30,99.90,908701,32,19962,-87
2020-10-07 14:44:21,12.30,12.30,12.30,99.90,909260,32,20355,-86
2020-10-07 14:44:51,12.30,12.30,12.30,99.90,906845,32,19970,-86
2020-10-07 14:45:22,12.30,12.30,12.30,99.90,908361,32,19983,-86
2020-10-07 14:45:52,12.30,12.30,12.30,99.90,907417,32,19970,-88
2020-10-07 14:46:23,12.30,12.30,12.30,99.90,907948,32,19952,-86
2020-10-07 14:46:53,12.30,12.30,12.30,99.90,907470,32,20342,-85
2020-10-07 14:47:24,12.30,12.30,12.30,99.90,908892,32,19962,-88
2020-10-07 14:47:56,12.30,12.30,12.30,99.90,907838,32,19992,-88
2020-10-07 14:48:27,12.30,12.30,12.30,99.90,908011,32,19947,-87
2020-10-07 14:48:57,12.30,12.30,12.30,99.90,908237,32,19954,-88
2020-10-07 14:49:28,12.30,12.30,12.30,99.90,908921,32,19957,-85
2020-10-07 14:49:58,12.30,12.30,12.30,99.90,908675,32,20010,-88
2020-10-07 14:50:29,12.30,12.30,12.30,99.90,907989,32,20287,-88
2020-10-07 14:51:08,12.30,12.30,12.30,99.90,907989,32,19967,-88
2020-10-07 14:51:39,12.30,12.30,12.30,99.90,906416,32,20900,-87
2020-10-07 14:52:09,12.40,12.40,12.40,99.90,906807,32,19990,-87
2020-10-07 14:52:40,12.40,12.40,12.40,99.90,907513,32,20317,-88
2020-10-07 14:53:11,12.30,12.30,12.30,99.90,905226,32,19994,-87
2020-10-07 14:53:42,12.40,12.40,12.40,99.90,908676,32,20005,-88
2020-10-07 14:54:14,12.40,12.40,12.40,99.90,907804,32,20072,-88
2020-10-07 14:54:44,12.40,12.40,12.40,99.90,908657,32,20036,-88
2020-10-07 14:55:15,12.40,12.40,12.40,99.90,908400,32,19955,-88
2020-10-07 14:55:46,12.40,12.40,12.40,99.90,907532,32,19958,-85
2020-10-07 14:56:17,12.50,12.50,12.50,99.90,909619,32,20420,-87
2020-10-07 14:56:47,12.50,12.50,12.50,99.90,907625,32,20037,-87
2020-10-07 14:57:19,12.60,12.60,12.60,99.90,908161,32,19959,-88
2020-10-07 14:57:52,12.60,12.60,12.60,99.90,908466,32,20006,-88
2020-10-07 14:58:23,12.70,12.70,12.70,99.90,908815,32,19947,-87
2020-10-07 14:58:53,12.70,12.70,12.70,99.90,907883,32,20005,-86
2020-10-07 14:59:24,12.70,12.70,12.70,99.90,907435,32,19970,-87
2020-10-07 14:59:55,12.70,12.70,12.70,99.90,908028,32,19962,-85
2020-10-07 15:00:30,12.70,12.70,12.70,99.90,908455,32,20072,-85
2020-10-07 15:01:00,12.70,12.70,12.70,99.90,908461,32,20251,-88
2020-10-07 15:01:31,12.80,12.80,12.80,99.90,907642,32,19944,-88
2020-10-07 15:02:02,12.70,12.70,12.70,99.90,907877,32,19957,-85
2020-10-07 15:02:33,12.70,12.70,12.70,99.90,908279,32,20338,-86
2020-10-07 15:03:04,12.80,12.80,12.80,99.90,907011,32,20297,-86
2020-10-07 15:03:34,12.80,12.80,12.80,99.90,907871,32,19996,-85
2020-10-07 15:04:05,12.80,12.80,12.80,99.90,907263,32,20410,-86
2020-10-07 15:04:36,12.90,12.90,12.90,99.90,907921,32,19965,-86
2020-10-07 15:05:07,12.90,12.90,12.90,99.90,908924,32,19954,-86
2020-10-07 15:05:38,13.00,13.00,13.00,99.90,907688,32,19959,-86
2020-10-07 15:06:09,13.00,13.00,13.00,99.90,908880,32,19966,-86
2020-10-07 15:06:40,13.10,13.10,13.10,99.90,908821,32,19960,-86
2020-10-07 15:07:10,13.10,13.10,13.10,99.90,907811,32,20295,-86
2020-10-07 15:07:41,13.20,13.20,13.20,99.90,907882,32,20471,-86
2020-10-07 15:08:15,13.20,13.20,13.20,99.90,909396,32,19956,-87
2020-10-07 15:08:45,13.20,13.20,13.20,99.90,909023,32,19950,-87
2020-10-07 15:09:18,13.20,13.20,13.20,99.90,907739,32,19951,-87
2020-10-07 15:09:49,13.10,13.10,13.10,99.90,907157,32,20438,-84
2020-10-07 15:10:19,13.20,13.20,13.20,99.90,907596,32,19965,-85
2020-10-07 15:10:50,13.20,13.20,13.20,99.90,906497,32,20040,-85
2020-10-07 15:11:21,13.20,13.20,13.20,99.90,907411,32,20008,-84
2020-10-07 15:11:52,13.20,13.20,13.20,99.90,907655,32,20327,-84
2020-10-07 15:12:23,13.20,13.20,13.20,99.90,907584,32,20017,-84
2020-10-07 15:12:53,13.20,13.20,13.20,99.90,906391,32,20060,-84
2020-10-07 15:13:24,13.10,13.10,13.10,99.90,908125,32,20006,-85
2020-10-07 15:13:54,13.10,13.10,13.10,99.90,909218,32,20353,-85
2020-10-07 15:14:25,13.00,13.00,13.00,99.90,908825,32,20015,-86
2020-10-07 15:14:56,12.90,12.90,12.90,99.90,908866,32,19989,-85
2020-10-07 15:15:27,12.90,12.90,12.90,99.90,909107,32,20022,-85
2020-10-07 15:15:58,12.80,12.80,12.80,99.90,907741,32,19939,-85
2020-10-07 15:16:30,12.80,12.80,12.80,99.90,908335,32,20251,-85
2020-10-07 15:17:00,12.70,12.70,12.70,99.90,908173,32,19961,-85
2020-10-07 15:17:31,12.60,12.60,12.60,99.90,909674,32,19953,-85
2020-10-07 15:18:02,12.50,12.50,12.50,99.90,907656,32,20007,-85
2020-10-07 15:18:33,12.50,12.50,12.50,99.90,908597,32,19965,-85
2020-10-07 15:19:04,12.50,12.50,12.50,99.90,908766,32,19970,-87
2020-10-07 15:19:35,12.40,12.40,12.40,99.90,907741,32,20001,-85
2020-10-07 15:20:05,12.40,12.40,12.40,99.90,906599,32,20059,-85
2020-10-07 15:20:36,12.30,12.30,12.30,99.90,907491,32,19984,-85
2020-10-07 15:21:09,12.20,12.20,12.20,99.90,908599,32,19980,-86
2020-10-07 15:21:40,12.20,12.20,12.20,99.90,906574,32,19960,-85
2020-10-07 15:22:11,12.20,12.20,12.20,99.90,907434,32,19993,-85
2020-10-07 15:22:41,12.20,12.20,12.20,99.90,907238,32,20125,-85
2020-10-07 15:23:13,12.20,12.20,12.20,99.90,906991,32,20375,-85
2020-10-07 15:23:44,12.20,12.20,12.20,99.90,908912,32,19965,-84
2020-10-07 15:24:14,12.20,12.20,12.20,99.90,908197,32,19993,-85
2020-10-07 15:24:46,12.20,12.20,12.20,99.90,908160,32,20416,-85
2020-10-07 15:25:18,12.20,12.20,12.20,99.90,906392,32,19969,-87
2020-10-07 15:25:49,12.10,12.10,12.10,99.90,908416,32,19938,-87
2020-10-07 15:26:20,12.10,12.10,12.10,99.90,908723,32,19984,-87
2020-10-07 15:26:51,12.10,12.10,12.10,99.90,907473,32,20331,-87
2020-10-07 15:27:21,12.10,12.10,12.10,99.90,907862,32,19998,-86
2020-10-07 15:27:52,12.10,12.10,12.10,99.90,909966,32,19978,-86
2020-10-07 15:28:27,12.00,12.00,12.00,99.90,907910,32,20316,-86
2020-10-07 15:28:58,12.00,12.00,12.00,99.90,907848,32,19965,-87
2020-10-07 15:29:28,12.00,12.00,12.00,99.90,908502,32,19969,-87
2020-10-07 15:29:59,11.90,11.90,11.90,99.90,908353,32,19947,-88
2020-10-07 15:30:35,11.90,11.90,11.90,99.90,907751,32,19938,-86
2020-10-07 15:31:09,12.00,12.00,12.00,99.90,907667,32,19967,-87
2020-10-07 15:31:40,11.90,11.90,11.90,99.90,908077,32,19981,-87
2020-10-07 15:32:10,11.90,11.90,11.90,99.90,907067,32,20592,-87
2020-10-07 15:32:41,11.90,11.90,11.90,99.90,906310,32,19951,-87
2020-10-07 15:33:11,11.80,11.80,11.80,99.90,906702,32,20331,-87
2020-10-07 15:33:42,11.80,11.80,11.80,99.90,908542,32,20158,-86
2020-10-07 15:34:14,11.80,11.80,11.80,99.90,907895,32,19973,-87
2020-10-07 15:34:45,11.80,11.80,11.80,99.90,907222,32,19967,-87
2020-10-07 15:35:16,11.80,11.80,11.80,99.90,908315,32,19943,-87
2020-10-07 15:35:47,11.80,11.80,11.80,99.90,910050,32,19997,-84
2020-10-07 15:36:18,11.80,11.80,11.80,99.90,909807,32,19950,-89
2020-10-07 15:36:49,11.80,11.80,11.80,99.90,909777,32,19957,-90
2020-10-07 15:37:19,11.80,11.80,11.80,99.90,910013,32,19947,-86
2020-10-07 15:37:50,11.80,11.80,11.80,99.90,909667,32,20024,-86
2020-10-07 15:38:30,11.80,11.80,11.80,99.90,908234,32,19962,-82
2020-10-07 15:39:00,11.80,11.80,11.80,99.90,909863,32,19972,-86
2020-10-07 15:39:35,11.80,11.80,11.80,99.90,909804,32,20357,-86
2020-10-07 15:40:06,11.80,11.80,11.80,99.90,909929,32,19964,-85
2020-10-07 15:40:38,11.70,11.70,11.70,99.90,910144,32,20130,-86
2020-10-07 15:41:15,11.70,11.70,11.70,99.90,910080,32,19968,-86
2020-10-07 15:41:46,11.70,11.70,11.70,99.90,909562,32,19955,-86
2020-10-07 15:42:26,11.70,11.70,11.70,99.90,909876,32,19962,-86
2020-10-07 15:42:57,11.70,11.70,11.70,99.90,909444,32,19977,-85
2020-10-07 15:43:27,11.70,11.70,11.70,99.90,908213,32,20759,-87
2020-10-07 15:43:58,11.70,11.70,11.70,99.90,909816,32,20205,-87
2020-10-07 15:44:29,11.70,11.70,11.70,99.90,909558,32,19958,-87
2020-10-07 15:45:00,11.70,11.70,11.70,99.90,907301,32,19962,-85
2020-10-07 15:45:31,11.70,11.70,11.70,99.90,908565,32,20021,-85
2020-10-07 15:46:01,11.70,11.70,11.70,99.90,906840,32,19981,-85
2020-10-07 15:46:38,11.60,11.60,11.60,99.90,907647,32,19946,-84
2020-10-07 15:47:08,11.70,11.70,11.70,99.90,908805,32,19950,-84
2020-10-07 15:47:39,11.60,11.60,11.60,99.90,908170,32,19977,-84
2020-10-07 15:48:09,11.60,11.60,11.60,99.90,906852,32,20009,-83
2020-10-07 15:48:40,11.60,11.60,11.60,99.90,909219,32,19954,-83
2020-10-07 15:49:11,11.70,11.70,11.70,99.90,907476,32,20013,-83
2020-10-07 15:49:42,11.60,11.60,11.60,99.90,908685,32,19951,-83
2020-10-07 15:50:36,11.60,11.60,11.60,99.90,906605,32,19962,-83
2020-10-07 15:51:07,11.60,11.60,11.60,99.90,905253,32,20338,-83
2020-10-07 15:51:48,11.70,11.70,11.70,99.90,909164,32,19943,-83
2020-10-07 15:52:20,11.70,11.70,11.70,99.90,908817,32,19962,-84
2020-10-07 15:53:07,11.70,11.70,11.70,99.90,907823,32,20248,-83
2020-10-07 15:53:38,11.70,11.70,11.70,99.90,908981,32,20100,-83
2020-10-07 15:54:08,11.70,11.70,11.70,99.90,907576,32,20046,-84
2020-10-07 15:54:39,11.70,11.70,11.70,99.90,908979,32,20010,-83
2020-10-07 15:55:09,11.70,11.70,11.70,99.90,908436,32,20367,-84
2020-10-07 15:55:40,11.70,11.70,11.70,99.90,907704,32,20003,-84
2020-10-07 15:56:18,11.60,11.60,11.60,99.90,907723,32,19973,-83
2020-10-07 15:56:48,11.60,11.60,11.60,99.90,908203,32,19950,-84
2020-10-07 15:57:19,11.50,11.50,11.50,99.90,907196,32,20252,-83
2020-10-07 15:57:50,11.50,11.50,11.50,99.90,907658,32,19977,-83
2020-10-07 15:58:21,11.60,11.60,11.60,99.90,908049,32,19998,-83
2020-10-07 15:58:51,11.50,11.50,11.50,99.90,905357,32,20028,-84
2020-10-07 15:59:22,11.50,11.50,11.50,99.90,909521,32,19963,-84
2020-10-07 15:59:53,11.50,11.50,11.50,99.90,909427,32,20425,-83
2020-10-07 16:00:23,11.50,11.50,11.50,99.90,909383,32,19966,-83
2020-10-07 16:00:54,11.50,11.50,11.50,99.90,909495,32,20009,-83
2020-10-07 16:01:28,11.50,11.50,11.50,99.90,907805,32,19973,-84
2020-10-07 16:02:00,11.50,11.50,11.50,99.90,907594,32,19959,-83
2020-10-07 16:02:31,11.50,11.50,11.50,99.90,907302,32,19980,-83
2020-10-07 16:03:02,11.50,11.50,11.50,99.90,908159,32,19955,-83
2020-10-07 16:03:33,11.40,11.40,11.40,99.90,906812,32,20017,-82
2020-10-07 16:04:04,11.40,11.40,11.40,99.90,907840,32,20585,-84
2020-10-07 16:04:34,11.40,11.40,11.40,99.90,907297,32,19973,-83
2020-10-07 16:05:05,11.40,11.40,11.40,99.90,908573,32,20016,-84
2020-10-07 16:05:35,11.30,11.30,11.30,99.90,908350,32,20643,-83
2020-10-07 16:06:06,11.30,11.30,11.30,99.90,907662,32,19955,-83
2020-10-07 16:06:37,11.30,11.30,11.30,99.90,907463,32,19951,-81
2020-10-07 16:07:07,11.30,11.30,11.30,99.90,907818,32,19947,-83
2020-10-07 16:07:38,11.30,11.30,11.30,99.90,908641,32,20029,-83
2020-10-07 16:08:09,11.30,11.30,11.30,99.90,908015,32,19951,-84
2020-10-07 16:08:39,11.20,11.20,11.20,99.90,907678,32,19950,-83
2020-10-07 16:09:11,11.20,11.20,11.20,99.90,907897,32,19963,-84
2020-10-07 16:09:50,11.20,11.20,11.20,99.90,908654,32,20002,-83
2020-10-07 16:10:31,11.20,11.20,11.20,99.90,908198,32,19965,-82
2020-10-07 16:11:02,11.20,11.20,11.20,99.90,908491,32,19982,-82
2020-10-07 16:11:33,11.20,11.20,11.20,99.90,908626,32,20382,-84
2020-10-07 16:12:03,11.10,11.10,11.10,99.90,907821,32,19988,-83
2020-10-07 16:12:42,11.10,11.10,11.10,99.90,907166,32,19997,-82
2020-10-07 16:13:15,11.10,11.10,11.10,99.90,907180,32,20003,-84
2020-10-07 16:13:47,11.10,11.10,11.10,99.90,906070,32,19969,-80
2020-10-07 16:14:17,11.10,11.10,11.10,99.90,908520,32,19961,-83
2020-10-07 16:14:48,11.10,11.10,11.10,99.90,908041,32,19963,-83
2020-10-07 16:15:19,11.10,11.10,11.10,99.90,907680,32,19954,-83
2020-10-07 16:15:50,11.10,11.10,11.10,99.90,907871,32,19984,-83
2020-10-07 16:16:24,11.10,11.10,11.10,99.90,908692,32,19959,-83
2020-10-07 16:16:55,11.00,11.00,11.00,99.90,908546,32,20001,-83
2020-10-07 16:17:25,11.00,11.00,11.00,99.90,907956,32,19947,-83
2020-10-07 16:17:56,11.00,11.00,11.00,99.90,907483,32,19988,-83
2020-10-07 16:18:27,11.00,11.00,11.00,99.90,908233,32,19951,-83
2020-10-07 16:18:57,11.00,11.00,11.00,99.90,908612,32,20309,-83
2020-10-07 16:19:28,11.00,11.00,11.00,99.90,908230,32,20334,-85
2020-10-07 16:19:58,11.00,11.00,11.00,99.90,906915,32,20299,-84
2020-10-07 16:20:29,10.90,10.90,10.90,99.90,908469,32,19982,-84
2020-10-07 16:21:00,10.90,10.90,10.90,99.90,907461,32,19967,-84
2020-10-07 16:22:45,10.90,10.90,10.90,99.90,907143,32,20010,-85
2020-10-07 16:22:57,10.90,10.90,10.90,99.90,900441,32,19996,-84
2020-10-07 16:23:28,10.90,10.90,10.90,99.90,906157,32,19951,-85
2020-10-07 16:23:58,10.90,10.90,10.90,99.90,906867,32,19942,-85
2020-10-07 16:24:29,10.90,10.90,10.90,99.90,909408,32,19972,-84
2020-10-07 16:25:00,10.90,10.90,10.90,99.90,909220,32,19994,-84
2020-10-07 16:25:30,10.80,10.80,10.80,99.90,909500,32,19946,-84
2020-10-07 16:26:01,10.80,10.80,10.80,99.90,908368,32,19954,-85
2020-10-07 16:26:31,10.80,10.80,10.80,99.90,908335,32,19955,-85
2020-10-07 16:27:03,10.80,10.80,10.80,99.90,906003,32,19984,-86
2020-10-07 16:27:34,10.90,10.90,10.90,99.90,908173,32,19958,-85
2020-10-07 16:28:05,10.90,10.90,10.90,99.90,906030,32,19962,-84
2020-10-07 16:28:36,10.90,10.90,10.90,99.90,906787,32,19976,-84
2020-10-07 16:29:07,10.90,10.90,10.90,99.90,908430,32,19971,-83
2020-10-07 16:29:38,10.80,10.80,10.80,99.90,908369,32,20064,-85
2020-10-07 16:30:35,10.90,10.90,10.90,99.90,908219,32,20254,-87
2020-10-07 16:31:07,10.80,10.80,10.80,99.90,908252,32,19951,-86
2020-10-07 16:31:38,10.80,10.80,10.80,99.90,908468,32,19991,-84
2020-10-07 16:32:08,10.80,10.80,10.80,99.90,908455,32,20381,-87
2020-10-07 16:32:39,10.80,10.80,10.80,99.90,908063,32,20365,-85
2020-10-07 16:33:11,10.80,10.80,10.80,99.90,907680,32,19996,-85
2020-10-07 16:33:42,10.80,10.80,10.80,99.90,904456,32,20371,-86
2020-10-07 16:34:13,10.90,10.90,10.90,99.90,904419,32,20029,-85
2020-10-07 16:34:43,10.90,10.90,10.90,99.90,908237,32,20001,-85
2020-10-07 16:35:14,10.80,10.80,10.80,99.90,906319,32,19958,-87
2020-10-07 16:35:46,10.90,10.90,10.90,99.90,906234,32,20002,-85
2020-10-07 16:36:17,10.90,10.90,10.90,99.90,906781,32,20005,-87
2020-10-07 16:36:48,10.90,10.90,10.90,99.90,906621,32,20024,-86
2020-10-07 16:37:18,10.90,10.90,10.90,99.90,906749,32,20506,-84
2020-10-07 16:37:49,10.80,10.80,10.80,99.90,906153,32,19965,-85
2020-10-07 16:38:20,10.90,10.90,10.90,99.90,906684,32,19955,-80
2020-10-07 16:38:51,10.90,10.90,10.90,99.90,906421,32,19958,-80
2020-10-07 16:39:21,10.90,10.90,10.90,99.90,906265,32,19994,-79
2020-10-07 16:39:59,10.90,10.90,10.90,99.90,906438,32,20067,-80
2020-10-07 16:40:31,10.80,10.80,10.80,99.90,906000,32,19992,-81
2020-10-07 16:41:02,10.80,10.80,10.80,99.90,908822,32,19992,-80
2020-10-07 16:41:33,10.90,10.90,10.90,99.90,909178,32,19997,-80
2020-10-07 16:42:03,10.80,10.80,10.80,99.90,906304,32,20003,-80
2020-10-07 16:42:34,10.90,10.90,10.90,99.90,908498,32,19969,-80
2020-10-07 16:43:05,10.90,10.90,10.90,99.90,908813,32,19950,-79
2020-10-07 16:43:35,10.90,10.90,10.90,99.90,902012,32,20032,-79
2020-10-07 16:44:06,10.90,10.90,10.90,99.90,904427,32,20004,-79
2020-10-07 16:44:36,10.90,10.90,10.90,99.90,904158,32,20005,-79
2020-10-07 16:45:12,10.90,10.90,10.90,99.90,904228,32,20031,-80
2020-10-07 16:45:43,10.90,10.90,10.90,99.90,909361,32,20366,-79
2020-10-07 16:46:15,10.90,10.90,10.90,99.90,909139,32,20001,-79
2020-10-07 16:46:46,11.00,11.00,11.00,99.90,909257,32,20023,-79
2020-10-07 16:47:16,10.90,10.90,10.90,99.90,909121,32,20316,-79
2020-10-07 16:47:47,10.90,10.90,10.90,99.90,909169,32,19955,-78
2020-10-07 16:48:18,10.90,10.90,10.90,99.90,908492,32,20209,-79
2020-10-07 16:48:49,10.90,10.90,10.90,99.90,908082,32,19988,-79
2020-10-07 16:49:19,10.90,10.90,10.90,99.90,906782,32,19977,-79
2020-10-07 16:49:50,10.90,10.90,10.90,99.90,907868,32,19995,-80
2020-10-07 16:50:21,10.90,10.90,10.90,99.90,908609,32,20001,-79
2020-10-07 16:50:52,10.90,10.90,10.90,99.90,907780,32,20001,-79
2020-10-07 16:51:22,10.90,10.90,10.90,99.90,907567,32,20344,-79
2020-10-07 16:51:53,10.90,10.90,10.90,99.90,907462,32,19954,-79
2020-10-07 16:52:23,10.90,10.90,10.90,99.90,908447,32,19961,-79
2020-10-07 16:52:54,10.90,10.90,10.90,99.90,908159,32,20004,-79
2020-10-07 16:53:25,10.90,10.90,10.90,99.90,907341,32,19963,-79
2020-10-07 16:53:55,10.90,10.90,10.90,99.90,905288,32,20382,-79
2020-10-07 16:54:26,10.90,10.90,10.90,99.90,908021,32,19972,-79
2020-10-07 16:54:57,10.90,10.90,10.90,99.90,906350,32,19986,-78
2020-10-07 16:55:27,10.90,10.90,10.90,99.90,907978,32,20351,-79
2020-10-07 16:55:58,10.90,10.90,10.90,99.90,908014,32,19966,-79
2020-10-07 16:56:28,10.90,10.90,10.90,99.90,907756,32,19968,-80
2020-10-07 16:56:59,10.90,10.90,10.90,99.90,906861,32,19971,-79
2020-10-07 16:57:31,10.90,10.90,10.90,99.90,907784,32,20069,-79
2020-10-07 16:58:02,10.90,10.90,10.90,99.90,908062,32,20014,-79
2020-10-07 16:58:32,10.90,10.90,10.90,99.90,907780,32,20379,-80
2020-10-07 16:59:03,10.90,10.90,10.90,99.90,907409,32,19969,-79
2020-10-07 16:59:33,10.90,10.90,10.90,99.90,907959,32,19947,-78
2020-10-07 17:00:05,10.80,10.80,10.80,99.90,906300,32,19958,-78
2020-10-07 17:00:36,10.80,10.80,10.80,99.90,908426,32,19958,-79
2020-10-07 17:01:09,10.80,10.80,10.80,99.90,906182,32,19955,-78
2020-10-07 17:01:40,10.80,10.80,10.80,99.90,906654,32,19959,-77
2020-10-07 17:02:11,10.80,10.80,10.80,99.90,906517,32,19961,-77
2020-10-07 17:02:41,10.80,10.80,10.80,99.90,907545,32,19997,-78
2020-10-07 17:03:15,10.80,10.80,10.80,99.90,907581,32,20041,-79
2020-10-07 17:03:46,10.70,10.70,10.70,99.90,905748,32,19974,-78
2020-10-07 17:04:16,10.70,10.70,10.70,99.90,909004,32,19969,-78
2020-10-07 17:04:47,10.70,10.70,10.70,99.90,906164,32,19985,-80
2020-10-07 17:05:18,10.70,10.70,10.70,99.90,907300,32,19950,-79
2020-10-07 17:05:48,10.70,10.70,10.70,99.90,907220,32,19962,-78
2020-10-07 17:06:19,10.70,10.70,10.70,99.90,906168,32,19962,-79
2020-10-07 17:06:50,10.70,10.70,10.70,99.90,906635,32,20348,-77
2020-10-07 17:07:20,10.70,10.70,10.70,99.90,907369,32,19959,-79
2020-10-07 17:07:52,10.70,10.70,10.70,99.90,907768,32,19965,-79
2020-10-07 17:08:27,10.70,10.70,10.70,99.90,907826,32,19965,-80
2020-10-07 17:08:57,10.70,10.70,10.70,99.90,906813,32,20527,-79
2020-10-07 17:09:28,10.70,10.70,10.70,99.90,908441,32,20009,-78
2020-10-07 17:09:58,10.70,10.70,10.70,99.90,907539,32,20537,-78
2020-10-07 17:10:29,10.70,10.70,10.70,99.90,908371,32,19974,-79
2020-10-07 17:11:04,10.70,10.70,10.70,99.90,907380,32,20029,-78
2020-10-07 17:11:36,10.70,10.70,10.70,99.90,907707,32,20373,-78
2020-10-07 17:12:09,10.70,10.70,10.70,99.90,908320,32,20327,-78
2020-10-07 17:12:42,10.60,10.60,10.60,99.90,907893,32,20315,-78
2020-10-07 17:13:13,10.60,10.60,10.60,99.90,908900,32,20300,-78
2020-10-07 17:13:44,10.60,10.60,10.60,99.90,907378,32,19958,-78
2020-10-07 17:14:15,10.60,10.60,10.60,99.90,909206,32,19970,-78
2020-10-07 17:14:45,10.60,10.60,10.60,99.90,908550,32,20009,-78
2020-10-07 17:15:18,10.60,10.60,10.60,99.90,908702,32,20002,-78
2020-10-07 17:15:48,10.70,10.70,10.70,99.90,908976,32,20042,-78
2020-10-07 17:16:19,10.60,10.60,10.60,99.90,909097,32,20318,-78
2020-10-07 17:16:50,10.60,10.60,10.60,99.90,909320,32,19978,-77
2020-10-07 17:17:20,10.60,10.60,10.60,99.90,908933,32,19954,-82
2020-10-07 17:17:52,10.60,10.60,10.60,99.90,909284,32,19950,-81
2020-10-07 17:18:23,10.60,10.60,10.60,99.90,908752,32,20358,-81
2020-10-07 17:18:53,10.60,10.60,10.60,99.90,909063,32,19962,-81
2020-10-07 17:19:24,10.70,10.70,10.70,99.90,908878,32,20015,-82
2020-10-07 17:20:07,10.60,10.60,10.60,99.90,909002,32,20590,-86
2020-10-07 17:20:39,10.70,10.70,10.70,99.90,909238,32,20328,-85
2020-10-07 17:21:10,10.60,10.60,10.60,99.90,906188,32,20300,-86
2020-10-07 17:21:41,10.70,10.70,10.70,99.90,908404,32,19970,-88
2020-10-07 17:23:23,10.70,10.70,10.70,99.90,898328,33,20008,-86
2020-10-07 17:23:53,10.70,10.70,10.70,99.90,898437,32,19982,-89
2020-10-07 17:24:26,10.70,10.70,10.70,99.90,908607,32,20063,-90
2020-10-07 17:24:57,10.70,10.70,10.70,99.90,908329,32,19963,-89
2020-10-07 17:25:45,10.70,10.70,10.70,99.90,907386,32,19993,-89
2020-10-07 17:26:16,10.70,10.70,10.70,99.90,908806,32,19957,-88
2020-10-07 17:26:57,10.70,10.70,10.70,99.90,909699,32,20444,-90
2020-10-07 17:27:33,10.70,10.70,10.70,99.90,908050,32,19946,-86
2020-10-07 17:28:09,10.70,10.70,10.70,99.90,907133,32,20077,-91
2020-10-07 17:28:40,10.80,10.80,10.80,99.90,907328,32,19965,-90
2020-10-07 17:29:11,10.80,10.80,10.80,99.90,906617,32,19969,-86
2020-10-07 17:29:41,10.80,10.80,10.80,99.90,906605,32,19974,-85
2020-10-07 17:30:14,10.80,10.80,10.80,99.90,906217,32,20018,-85
2020-10-07 17:30:48,10.80,10.80,10.80,99.90,906645,32,20001,-85
2020-10-07 17:31:19,10.80,10.80,10.80,99.90,906242,32,19965,-82
2020-10-07 17:31:53,10.80,10.80,10.80,99.90,905747,32,19959,-82
2020-10-07 17:32:24,10.80,10.80,10.80,99.90,905953,32,19959,-85
2020-10-07 17:32:57,10.80,10.80,10.80,99.90,906473,32,19946,-84
2020-10-07 17:33:28,10.80,10.80,10.80,99.90,906417,32,19962,-84
2020-10-07 17:33:59,10.80,10.80,10.80,99.90,904812,32,19959,-84
2020-10-07 17:34:29,10.80,10.80,10.80,99.90,907228,32,19943,-85
2020-10-07 17:35:00,10.80,10.80,10.80,99.90,907405,32,19957,-86
2020-10-07 17:35:31,10.80,10.80,10.80,99.90,906784,32,19955,-80
2020-10-07 17:36:02,10.80,10.80,10.80,99.90,907077,32,19954,-92
2020-10-07 17:36:32,10.80,10.80,10.80,99.90,908477,32,19943,-84
2020-10-07 17:37:03,10.80,10.80,10.80,99.90,907199,32,19966,-83
2020-10-07 17:37:34,10.90,10.90,10.90,99.90,907642,32,19939,-86
2020-10-07 17:38:04,10.80,10.80,10.80,99.90,906892,32,19971,-85
2020-10-07 17:38:35,10.90,10.90,10.90,99.90,906855,32,19963,-85
2020-10-07 17:39:06,10.90,10.90,10.90,99.90,906167,32,19990,-84
2020-10-07 17:39:36,10.90,10.90,10.90,99.90,906856,32,19990,-85
2020-10-07 17:40:07,10.90,10.90,10.90,99.90,906375,32,20004,-83
2020-10-07 17:40:38,10.90,10.90,10.90,99.90,907073,32,20269,-86
2020-10-07 17:41:08,10.90,10.90,10.90,99.90,908129,32,19953,-85
2020-10-07 17:41:39,10.90,10.90,10.90,99.90,907600,32,19993,-83
2020-10-07 17:42:10,10.90,10.90,10.90,99.90,907646,32,19986,-86
2020-10-07 17:42:43,10.90,10.90,10.90,99.90,908286,32,19950,-86
2020-10-07 17:43:14,10.90,10.90,10.90,99.90,907872,32,19963,-85
2020-10-07 17:43:47,10.90,10.90,10.90,99.90,907819,32,19970,-88
2020-10-07 17:44:18,10.90,10.90,10.90,99.90,905585,32,19961,-86
2020-10-07 17:44:49,10.90,10.90,10.90,99.90,907847,32,19951,-82
2020-10-07 17:45:21,10.90,10.90,10.90,99.90,907995,32,19952,-85
2020-10-07 17:45:51,10.90,10.90,10.90,99.90,908324,32,19935,-85
2020-10-07 17:46:22,10.90,10.90,10.90,99.90,908349,32,19959,-92
2020-10-07 17:46:53,10.80,10.80,10.80,99.90,909033,32,19943,-89
2020-10-07 17:47:23,10.90,10.90,10.90,99.90,908991,32,19973,-86
2020-10-07 17:47:54,10.90,10.90,10.90,99.90,907878,32,19962,-84
2020-10-07 17:48:25,10.90,10.90,10.90,99.90,908105,32,20183,-84
2020-10-07 17:48:56,10.90,10.90,10.90,99.90,907829,32,20046,-89
2020-10-07 17:49:27,10.90,10.90,10.90,99.90,907710,32,19976,-83
2020-10-07 17:49:59,10.90,10.90,10.90,99.90,907688,32,19955,-83
2020-10-07 17:50:29,10.90,10.90,10.90,99.90,907958,32,19955,-84
2020-10-07 17:51:00,10.90,10.90,10.90,99.90,908127,32,19958,-83
2020-10-07 17:51:30,10.80,10.80,10.80,99.90,907789,32,20014,-83
2020-10-07 17:52:01,10.80,10.80,10.80,99.90,908258,32,19958,-89
2020-10-07 17:52:33,10.80,10.80,10.80,99.90,907782,32,19946,-88
2020-10-07 17:53:07,10.80,10.80,10.80,99.90,907971,32,19987,-88
2020-10-07 17:53:38,10.80,10.80,10.80,99.90,909232,32,19985,-87
2020-10-07 17:54:08,10.80,10.80,10.80,99.90,905945,32,19979,-86
2020-10-07 17:54:40,10.80,10.80,10.80,99.90,908436,32,20273,-91
2020-10-07 17:55:19,10.80,10.80,10.80,99.90,908768,32,19973,-87
2020-10-07 17:55:49,10.80,10.80,10.80,99.90,907122,32,20352,-86
2020-10-07 17:56:26,10.80,10.80,10.80,99.90,906940,32,19959,-84
2020-10-07 17:56:57,10.80,10.80,10.80,99.90,907071,32,19939,-84
2020-10-07 17:57:40,10.70,10.70,10.70,99.90,906733,32,19951,-87
2020-10-07 17:58:12,10.70,10.70,10.70,99.90,907592,32,19968,-90
2020-10-07 17:58:42,10.70,10.70,10.70,99.90,907823,32,19959,-87
2020-10-07 17:59:19,10.70,10.70,10.70,99.90,907979,32,19955,-88
2020-10-07 17:59:50,10.70,10.70,10.70,99.90,907004,32,19939,-88
2020-10-07 18:00:36,10.70,10.70,10.70,99.90,907556,32,19953,-90
2020-10-07 18:01:09,10.70,10.70,10.70,99.90,907571,32,20338,-83
2020-10-07 18:01:40,10.70,10.70,10.70,99.90,907216,32,19951,-84
2020-10-07 18:02:11,10.70,10.70,10.70,99.90,907396,32,19989,-84
2020-10-07 18:02:41,10.70,10.70,10.70,99.90,906869,32,20057,-90
2020-10-07 18:03:18,10.70,10.70,10.70,99.90,907065,32,19955,-86
2020-10-07 18:03:49,10.70,10.70,10.70,99.90,906937,32,19977,-87
2020-10-07 18:04:20,10.70,10.70,10.70,99.90,906038,32,20597,-85
2020-10-07 18:04:52,10.70,10.70,10.70,99.90,911072,32,19963,-89
2020-10-07 18:05:23,10.70,10.70,10.70,99.90,908608,32,20345,-93
2020-10-07 18:06:00,10.70,10.70,10.70,99.90,909962,32,19982,-89
2020-10-07 18:06:31,10.70,10.70,10.70,99.90,907456,32,19950,-90
2020-10-07 18:07:05,10.70,10.70,10.70,99.90,908145,32,19969,-93
2020-10-07 18:07:35,10.70,10.70,10.70,99.90,910841,32,19954,-91
2020-10-07 18:08:06,10.70,10.70,10.70,99.90,910468,32,20022,-89
2020-10-07 18:08:41,10.70,10.70,10.70,99.90,909402,32,20010,-87
2020-10-07 18:09:12,10.60,10.60,10.60,99.90,910342,32,19959,-94
2020-10-07 18:09:42,10.70,10.70,10.70,99.90,909796,32,19959,-86
2020-10-07 18:10:13,10.70,10.70,10.70,99.90,909817,32,20320,-88
2020-10-07 18:10:44,10.70,10.70,10.70,99.90,910465,32,20430,-87
2020-10-07 18:11:23,10.70,10.70,10.70,99.90,907580,32,19950,-85
2020-10-07 18:11:53,10.70,10.70,10.70,99.90,910297,32,19994,-87
2020-10-07 18:12:24,10.70,10.70,10.70,99.90,907408,32,19955,-83
2020-10-07 18:12:54,10.70,10.70,10.70,99.90,908885,32,19947,-85
2020-10-07 18:13:25,10.70,10.70,10.70,99.90,908295,32,19988,-89
2020-10-07 18:13:58,10.70,10.70,10.70,99.90,909688,32,19961,-90
2020-10-07 18:14:29,10.70,10.70,10.70,99.90,906258,32,19955,-85
2020-10-07 18:15:00,10.70,10.70,10.70,99.90,909099,32,19950,-81
2020-10-07 18:15:33,10.70,10.70,10.70,99.90,906714,32,20005,-85
2020-10-07 18:16:06,10.70,10.70,10.70,99.90,909159,32,20377,-85
2020-10-07 18:16:36,10.70,10.70,10.70,99.90,908293,32,19958,-82
2020-10-07 18:17:07,10.70,10.70,10.70,99.90,908626,32,20000,-82
2020-10-07 18:17:38,10.70,10.70,10.70,99.90,909597,32,20383,-84
2020-10-07 18:18:08,10.70,10.70,10.70,99.90,909415,32,19990,-81
2020-10-07 18:18:42,10.70,10.70,10.70,99.90,909138,32,20336,-83
2020-10-07 18:19:12,10.80,10.80,10.80,99.90,907457,32,20414,-83
2020-10-07 18:19:43,10.70,10.70,10.70,99.90,908433,32,20331,-79
2020-10-07 18:20:14,10.80,10.80,10.80,99.90,907975,32,19951,-83
2020-10-07 18:20:44,10.80,10.80,10.80,99.90,908562,32,20632,-85
2020-10-07 18:21:15,10.80,10.80,10.80,99.90,907467,32,19970,-81
2020-10-07 18:21:46,10.80,10.80,10.80,99.90,908697,32,19994,-82
2020-10-07 18:22:16,10.80,10.80,10.80,99.90,907136,32,20032,-82
2020-10-07 18:22:48,10.70,10.70,10.70,99.90,907567,32,19947,-81
2020-10-07 18:23:19,10.70,10.70,10.70,99.90,908252,32,20379,-83
2020-10-07 18:23:50,10.70,10.70,10.70,99.90,904615,32,19950,-82
2020-10-07 18:24:21,10.80,10.80,10.80,99.90,904730,32,20062,-84
2020-10-07 18:24:55,10.80,10.80,10.80,99.90,907349,32,20005,-82
2020-10-07 18:25:26,10.80,10.80,10.80,99.90,904123,32,20415,-82
2020-10-07 18:25:57,10.80,10.80,10.80,99.90,906389,32,19951,-81
2020-10-07 18:26:27,10.80,10.80,10.80,99.90,907769,32,19969,-81
2020-10-07 18:26:58,10.80,10.80,10.80,99.90,906314,32,19989,-82
2020-10-07 18:27:29,10.80,10.80,10.80,99.90,907540,32,19942,-81
2020-10-07 18:28:00,10.80,10.80,10.80,99.90,909256,32,19954,-83
2020-10-07 18:28:35,10.80,10.80,10.80,99.90,908451,32,20041,-83
2020-10-07 18:29:08,10.80,10.80,10.80,99.90,908766,32,19964,-81
2020-10-07 18:29:38,10.80,10.80,10.80,99.90,907948,32,19998,-83
2020-10-07 18:30:09,10.80,10.80,10.80,99.90,908468,32,19951,-82
2020-10-07 18:30:40,10.80,10.80,10.80,99.90,906832,32,19946,-83
2020-10-07 18:31:10,10.80,10.80,10.80,99.90,906565,32,19962,-81
2020-10-07 18:31:42,10.90,10.90,10.90,99.90,908690,32,20025,-84
2020-10-07 18:32:16,10.90,10.90,10.90,99.90,908173,32,19980,-81
2020-10-07 18:32:48,10.90,10.90,10.90,99.90,907838,32,20403,-82
2020-10-07 18:33:19,10.90,10.90,10.90,99.90,909526,32,20968,-82
2020-10-07 18:33:50,10.80,10.80,10.80,99.90,908681,32,19954,-81
2020-10-07 18:34:21,10.80,10.80,10.80,99.90,905850,32,19943,-82
2020-10-07 18:34:51,10.90,10.90,10.90,99.90,908092,32,19961,-82
2020-10-07 18:35:22,10.80,10.80,10.80,99.90,906773,32,19962,-82
2020-10-07 18:35:53,10.80,10.80,10.80,99.90,906262,32,19996,-82
2020-10-07 18:36:24,10.80,10.80,10.80,99.90,908837,32,19982,-82
2020-10-07 18:36:54,10.80,10.80,10.80,99.90,906581,32,19973,-83
2020-10-07 18:37:25,10.80,10.80,10.80,99.90,907115,32,19963,-82
2020-10-07 18:37:56,10.80,10.80,10.80,99.90,908664,32,19955,-82
2020-10-07 18:38:26,10.80,10.80,10.80,99.90,908505,32,20038,-82
2020-10-07 18:38:57,10.80,10.80,10.80,99.90,907236,32,20029,-82
2020-10-07 18:39:28,10.70,10.70,10.70,99.90,908987,32,19958,-82
2020-10-07 18:40:16,10.70,10.70,10.70,99.90,907861,32,19946,-81
2020-10-07 18:40:47,10.70,10.70,10.70,99.90,907847,32,19996,-82
2020-10-07 18:41:18,10.60,10.60,10.60,99.90,906777,32,19954,-81
2020-10-07 18:41:48,10.60,10.60,10.60,99.90,906018,32,20405,-82
2020-10-07 18:42:19,10.60,10.60,10.60,99.90,908619,32,19977,-83
2020-10-07 18:42:50,10.60,10.60,10.60,99.90,906900,32,19983,-81
2020-10-07 18:43:21,10.60,10.60,10.60,99.90,908934,32,20099,-81
2020-10-07 18:43:54,10.60,10.60,10.60,99.90,908237,32,19954,-82
2020-10-07 18:44:25,10.50,10.50,10.50,99.90,906529,32,19966,-82
2020-10-07 18:44:56,10.50,10.50,10.50,99.90,906517,32,19966,-82
2020-10-07 18:45:27,10.50,10.50,10.50,99.90,905698,32,19979,-81
2020-10-07 18:45:58,10.50,10.50,10.50,99.90,906838,32,20026,-82
2020-10-07 18:46:29,10.50,10.50,10.50,99.90,907612,32,19969,-82
2020-10-07 18:46:59,10.50,10.50,10.50,99.90,908705,32,19977,-82
2020-10-07 18:47:30,10.50,10.50,10.50,99.90,908101,32,19951,-82
2020-10-07 18:48:01,10.50,10.50,10.50,99.90,906963,32,19958,-81
2020-10-07 18:48:31,10.50,10.50,10.50,99.90,906713,32,20274,-81
2020-10-07 18:49:02,10.40,10.40,10.40,99.90,906871,32,19988,-82
2020-10-07 18:49:47,10.40,10.40,10.40,99.90,906873,32,19983,-82
2020-10-07 18:50:19,10.40,10.40,10.40,99.90,906750,32,19963,-81
2020-10-07 18:50:51,10.40,10.40,10.40,99.90,908813,32,19942,-81
2020-10-07 18:51:21,10.40,10.40,10.40,99.90,907201,32,19943,-82
2020-10-07 18:51:52,10.40,10.40,10.40,99.90,908712,32,20012,-81
2020-10-07 18:52:23,10.40,10.40,10.40,99.90,907177,32,20062,-82
2020-10-07 18:52:54,10.40,10.40,10.40,99.90,908380,32,20007,-82
2020-10-07 18:53:24,10.40,10.40,10.40,99.90,907662,32,20018,-82
2020-10-07 18:53:55,10.40,10.40,10.40,99.90,907039,32,19958,-81
2020-10-07 18:54:25,10.40,10.40,10.40,99.90,904939,32,20252,-81
2020-10-07 18:54:56,10.40,10.40,10.40,99.90,908821,32,19962,-80
2020-10-07 18:55:27,10.40,10.40,10.40,99.90,907726,32,19955,-80
2020-10-07 18:55:57,10.40,10.40,10.40,99.90,907400,32,19966,-81
2020-10-07 18:56:28,10.40,10.40,10.40,99.90,908354,32,19964,-81
2020-10-07 18:56:59,10.40,10.40,10.40,99.90,908419,32,19989,-81
2020-10-07 18:58:44,10.40,10.40,10.40,99.90,905585,32,19984,-81
2020-10-07 18:59:15,10.40,10.40,10.40,99.90,907710,32,19963,-81
2020-10-07 18:59:45,10.40,10.40,10.40,99.90,906510,32,19943,-82
2020-10-07 19:00:16,10.40,10.40,10.40,99.90,908163,32,19980,-81
2020-10-07 19:00:49,10.40,10.40,10.40,99.90,908471,32,20308,-80
2020-10-07 19:01:19,10.30,10.30,10.30,99.90,906910,32,19973,-80
2020-10-07 19:01:50,10.40,10.40,10.40,99.90,909673,32,19996,-82
2020-10-07 19:02:20,10.40,10.40,10.40,99.90,907323,32,19981,-81
2020-10-07 19:02:51,10.40,10.40,10.40,99.90,908305,32,20011,-80
2020-10-07 19:03:23,10.30,10.30,10.30,99.90,907530,32,19962,-80
2020-10-07 19:03:53,10.40,10.40,10.40,99.90,909876,32,19954,-81
2020-10-07 19:04:24,10.40,10.40,10.40,99.90,909428,32,19947,-81
2020-10-07 19:04:55,10.30,10.30,10.30,99.90,909780,32,19946,-81
2020-10-07 19:05:25,10.40,10.40,10.40,99.90,909624,32,19954,-80
2020-10-07 19:05:56,10.40,10.40,10.40,99.90,910048,32,20007,-80
2020-10-07 19:06:27,10.30,10.30,10.30,99.90,909484,32,19973,-81
2020-10-07 19:07:06,10.30,10.30,10.30,99.90,909702,32,20586,-81
2020-10-07 19:07:38,10.30,10.30,10.30,99.90,909479,32,20010,-82
2020-10-07 19:08:08,10.40,10.40,10.40,99.90,909447,32,19965,-81
2020-10-07 19:08:39,10.30,10.30,10.30,99.90,909407,32,19943,-82
2020-10-07 19:09:09,10.30,10.30,10.30,99.90,909999,32,19946,-80
2020-10-07 19:09:40,10.40,10.40,10.40,99.90,909884,32,20353,-80
2020-10-07 19:10:12,10.40,10.40,10.40,99.90,910032,32,20039,-82
2020-10-07 19:10:43,10.30,10.30,10.30,99.90,909953,32,20036,-82
2020-10-07 19:11:15,10.40,10.40,10.40,99.90,909855,32,19985,-82
2020-10-07 19:11:47,10.30,10.30,10.30,99.90,909781,32,19958,-82
2020-10-07 19:12:17,10.30,10.30,10.30,99.90,909860,32,20240,-81
2020-10-07 19:12:48,10.30,10.30,10.30,99.90,909581,32,19965,-81
2020-10-07 19:13:20,10.30,10.30,10.30,99.90,909971,32,19958,-81
2020-10-07 19:13:50,10.30,10.30,10.30,99.90,909798,32,19958,-81
2020-10-07 19:14:21,10.30,10.30,10.30,99.90,909623,32,19961,-82
2020-10-07 19:14:52,10.30,10.30,10.30,99.90,908112,32,20006,-82
2020-10-07 19:15:22,10.30,10.30,10.30,99.90,909847,32,19985,-82
2020-10-07 19:15:56,10.30,10.30,10.30,99.90,909661,32,20243,-81
2020-10-07 19:16:28,10.30,10.30,10.30,99.90,910008,32,19992,-81
2020-10-07 19:16:59,10.30,10.30,10.30,99.90,909612,32,19962,-81
2020-10-07 19:17:30,10.30,10.30,10.30,99.90,909362,32,19943,-82
2020-10-07 19:18:00,10.30,10.30,10.30,99.90,909275,32,19971,-81
2020-10-07 19:18:31,10.30,10.30,10.30,99.90,909935,32,20263,-82
2020-10-07 19:19:02,10.30,10.30,10.30,99.90,909473,32,19973,-82
2020-10-07 19:19:33,10.30,10.30,10.30,99.90,910215,32,19998,-81
2020-10-07 19:20:04,10.30,10.30,10.30,99.90,909880,32,19980,-82
2020-10-07 19:20:34,10.30,10.30,10.30,99.90,909863,32,19958,-82
2020-10-07 19:21:05,10.30,10.30,10.30,99.90,909395,32,20005,-82
2020-10-07 19:21:36,10.30,10.30,10.30,99.90,908110,32,19992,-81
2020-10-07 19:22:06,10.30,10.30,10.30,99.90,906674,32,20251,-82
2020-10-07 19:22:43,10.30,10.30,10.30,99.90,907365,32,19999,-80
2020-10-07 19:23:15,10.30,10.30,10.30,99.90,909267,32,20296,-81
2020-10-07 19:23:45,10.30,10.30,10.30,99.90,909608,32,19982,-81
2020-10-07 19:24:16,10.30,10.30,10.30,99.90,909548,32,19970,-80
2020-10-07 19:24:47,10.30,10.30,10.30,99.90,906149,32,20002,-81
2020-10-07 19:25:18,10.30,10.30,10.30,99.90,906969,32,19970,-81
2020-10-07 19:25:49,10.30,10.30,10.30,99.90,906585,32,19959,-81
2020-10-07 19:26:20,10.30,10.30,10.30,99.90,907272,32,19969,-81
2020-10-07 19:26:50,10.30,10.30,10.30,99.90,908232,32,19962,-81
2020-10-07 19:27:21,10.30,10.30,10.30,99.90,907273,32,20381,-81
2020-10-07 19:27:52,10.30,10.30,10.30,99.90,908104,32,19942,-81
2020-10-07 19:28:22,10.30,10.30,10.30,99.90,908571,32,20108,-81
2020-10-07 19:28:53,10.30,10.30,10.30,99.90,906954,32,19995,-81
2020-10-07 19:29:24,10.30,10.30,10.30,99.90,907680,32,19960,-81
2020-10-07 19:29:54,10.30,10.30,10.30,99.90,906404,32,19985,-81
2020-10-07 19:30:25,10.30,10.30,10.30,99.90,906789,32,19947,-81
2020-10-07 19:30:56,10.30,10.30,10.30,99.90,906745,32,20263,-81
2020-10-07 19:31:26,10.30,10.30,10.30,99.90,906292,32,19966,-81
2020-10-07 19:31:58,10.30,10.30,10.30,99.90,906798,32,20006,-81
2020-10-07 19:32:28,10.40,10.40,10.40,99.90,906219,32,19958,-81
2020-10-07 19:33:00,10.30,10.30,10.30,99.90,906723,32,20602,-81
2020-10-07 19:33:31,10.30,10.30,10.30,99.90,906943,32,19998,-81
2020-10-07 19:34:01,10.30,10.30,10.30,99.90,906291,32,20369,-81
2020-10-07 19:34:32,10.30,10.30,10.30,99.90,906271,32,19969,-81
2020-10-07 19:35:02,10.30,10.30,10.30,99.90,904389,32,19978,-81
2020-10-07 19:35:33,10.30,10.30,10.30,99.90,906786,32,19958,-81
2020-10-07 19:36:04,10.30,10.30,10.30,99.90,906266,32,19978,-81
2020-10-07 19:36:34,10.30,10.30,10.30,99.90,906854,32,19980,-80
2020-10-07 19:37:05,10.30,10.30,10.30,99.90,906633,32,20006,-81
2020-10-07 19:37:36,10.30,10.30,10.30,99.90,908400,32,19943,-81
2020-10-07 19:38:06,10.30,10.30,10.30,99.90,908270,32,20005,-81
2020-10-07 19:38:37,10.40,10.40,10.40,99.90,907326,32,19950,-81
2020-10-07 19:39:08,10.40,10.40,10.40,99.90,907981,32,19942,-81
2020-10-07 19:39:39,10.30,10.30,10.30,99.90,908357,32,20377,-82
2020-10-07 19:40:11,10.40,10.40,10.40,99.90,907311,32,19959,-80
2020-10-07 19:40:41,10.40,10.40,10.40,99.90,907393,32,19955,-81
2020-10-07 19:41:12,10.40,10.40,10.40,99.90,908372,32,20012,-81
2020-10-07 19:41:44,10.40,10.40,10.40,99.90,906215,32,20416,-81
2020-10-07 19:42:15,10.40,10.40,10.40,99.90,905856,32,19950,-81
2020-10-07 19:42:48,10.30,10.30,10.30,99.90,906502,32,20364,-80
2020-10-07 19:43:19,10.30,10.30,10.30,99.90,907045,32,19993,-81
2020-10-07 19:43:49,10.40,10.40,10.40,99.90,909447,32,20290,-81
2020-10-07 19:44:20,10.40,10.40,10.40,99.90,909352,32,19972,-81
2020-10-07 19:44:51,10.40,10.40,10.40,99.90,906219,32,19963,-80
2020-10-07 19:45:21,10.40,10.40,10.40,99.90,907735,32,19961,-81
2020-10-07 19:45:52,10.40,10.40,10.40,99.90,907581,32,19990,-83
2020-10-07 19:46:23,10.40,10.40,10.40,99.90,908752,32,20002,-80
2020-10-07 19:46:55,10.40,10.40,10.40,99.90,906770,32,19939,-80
2020-10-07 19:47:25,10.40,10.40,10.40,99.90,907266,32,19959,-81
2020-10-07 19:47:56,10.40,10.40,10.40,99.90,908394,32,20533,-81
2020-10-07 19:48:26,10.40,10.40,10.40,99.90,908481,32,20012,-81
2020-10-07 19:48:57,10.40,10.40,10.40,99.90,907270,32,19992,-81
2020-10-07 19:49:27,10.40,10.40,10.40,99.90,908022,32,19977,-81
2020-10-07 19:49:58,10.40,10.40,10.40,99.90,908623,32,20097,-81
2020-10-07 19:50:29,10.40,10.40,10.40,99.90,907688,32,19955,-81
2020-10-07 19:50:59,10.40,10.40,10.40,99.90,907461,32,20041,-81
2020-10-07 19:51:30,10.30,10.30,10.30,99.90,908585,32,19973,-82
2020-10-07 19:52:00,10.30,10.30,10.30,99.90,906169,32,19966,-80
2020-10-07 19:52:31,10.40,10.40,10.40,99.90,908732,32,19954,-81
2020-10-07 19:53:04,10.40,10.40,10.40,99.90,906236,32,19950,-80
2020-10-07 19:53:34,10.40,10.40,10.40,99.90,906706,32,20236,-81
2020-10-07 19:54:05,10.30,10.30,10.30,99.90,906142,32,19998,-81
2020-10-07 19:54:36,10.40,10.40,10.40,99.90,906691,32,19990,-81
2020-10-07 19:55:07,10.30,10.30,10.30,99.90,904423,32,20058,-81
2020-10-07 19:55:37,10.40,10.40,10.40,99.90,906763,32,20074,-81
2020-10-07 19:56:08,10.30,10.30,10.30,99.90,906086,32,19978,-81
2020-10-07 19:56:39,10.30,10.30,10.30,99.90,906774,32,20240,-82
2020-10-07 19:57:11,10.40,10.40,10.40,99.90,902650,32,19978,-81
2020-10-07 19:57:41,10.30,10.30,10.30,99.90,904394,32,19967,-81
2020-10-07 19:58:12,10.30,10.30,10.30,99.90,906148,32,19954,-82
2020-10-07 19:58:42,10.30,10.30,10.30,99.90,908473,32,20024,-82
2020-10-07 19:59:13,10.40,10.40,10.40,99.90,907683,32,20032,-81
2020-10-07 19:59:44,10.40,10.40,10.40,99.90,909524,32,19980,-83
2020-10-07 20:00:16,10.30,10.30,10.30,99.90,909524,32,20316,-82
2020-10-07 20:00:46,10.40,10.40,10.40,99.90,908998,32,20003,-82
2020-10-07 20:01:17,10.40,10.40,10.40,99.90,906335,32,20296,-82
2020-10-07 20:01:48,10.40,10.40,10.40,99.90,906583,32,20282,-83
2020-10-07 20:02:18,10.30,10.30,10.30,99.90,906232,32,19951,-82
2020-10-07 20:02:49,10.30,10.30,10.30,99.90,906242,32,20006,-81
2020-10-07 20:03:20,10.30,10.30,10.30,99.90,906352,32,20193,-79
2020-10-07 20:03:50,10.30,10.30,10.30,99.90,906727,32,19954,-81
2020-10-07 20:04:21,10.30,10.30,10.30,99.90,906428,32,19982,-80
2020-10-07 20:04:52,10.30,10.30,10.30,99.90,906254,32,19959,-80
2020-10-07 20:05:22,10.30,10.30,10.30,99.90,906667,32,19963,-79
2020-10-07 20:05:53,10.30,10.30,10.30,99.90,907182,32,20009,-80
2020-10-07 20:06:23,10.30,10.30,10.30,99.90,909568,32,20551,-79
2020-10-07 20:06:54,10.30,10.30,10.30,99.90,909410,32,19959,-80
2020-10-07 20:07:24,10.20,10.20,10.20,99.90,909220,32,20284,-83
2020-10-07 20:07:56,10.20,10.20,10.20,99.90,908985,32,19978,-80
2020-10-07 20:08:26,10.20,10.20,10.20,99.90,909409,32,20039,-81
2020-10-07 20:08:57,10.20,10.20,10.20,99.90,908604,32,19958,-80
2020-10-07 20:09:27,10.20,10.20,10.20,99.90,906244,32,19943,-80
2020-10-07 20:09:58,10.10,10.10,10.10,99.90,906219,32,20327,-79
2020-10-07 20:10:29,10.10,10.10,10.10,99.90,906274,32,20257,-80
2020-10-07 20:10:59,10.10,10.10,10.10,99.90,906498,32,19968,-81
2020-10-07 20:11:30,10.10,10.10,10.10,99.90,906734,32,20047,-80
2020-10-07 20:12:01,10.10,10.10,10.10,99.90,906792,32,19979,-80
2020-10-07 20:12:32,10.10,10.10,10.10,99.90,908023,32,20380,-79
2020-10-07 20:13:03,10.10,10.10,10.10,99.90,906542,32,20335,-80
2020-10-07 20:13:33,10.10,10.10,10.10,99.90,908080,32,19958,-79
2020-10-07 20:14:04,10.10,10.10,10.10,99.90,908076,32,19998,-79
2020-10-07 20:14:35,10.00,10.00,10.00,99.90,908228,32,19954,-80
2020-10-07 20:15:07,10.00,10.00,10.00,99.90,907962,32,19955,-81
2020-10-07 20:15:37,10.00,10.00,10.00,99.90,907143,32,19992,-78
2020-10-07 20:16:08,10.00,10.00,10.00,99.90,906089,32,19963,-81
2020-10-07 20:16:38,10.00,10.00,10.00,99.90,908270,32,19990,-79
2020-10-07 20:17:11,10.00,10.00,10.00,99.90,906449,32,20013,-79
2020-10-07 20:17:42,9.90,9.90,9.90,99.90,907814,32,19943,-79
2020-10-07 20:18:12,9.90,9.90,9.90,99.90,907081,32,19978,-79
2020-10-07 20:18:43,10.00,10.00,10.00,99.90,909744,32,19969,-79
2020-10-07 20:19:14,10.00,10.00,10.00,99.90,909475,32,19980,-79
2020-10-07 20:19:44,9.90,9.90,9.90,99.90,909778,32,20352,-79
2020-10-07 20:20:15,10.00,10.00,10.00,99.90,909784,32,20008,-80
2020-10-07 20:20:45,10.00,10.00,10.00,99.90,907445,32,20513,-79
2020-10-07 20:21:16,9.90,9.90,9.90,99.90,867872,32,1325914,-79
2020-10-07 20:21:47,10.00,10.00,10.00,99.90,906384,32,19982,-81
2020-10-07 20:22:17,9.90,9.90,9.90,99.90,909072,32,20237,-80
2020-10-07 20:22:48,9.90,9.90,9.90,99.90,907070,32,19970,-79
2020-10-07 20:23:18,10.00,10.00,10.00,99.90,906584,32,19958,-81
2020-10-07 20:23:49,10.00,10.00,10.00,99.90,906531,32,19958,-81
2020-10-07 20:24:20,10.00,10.00,10.00,99.90,906624,32,19970,-79
2020-10-07 20:24:50,10.00,10.00,10.00,99.90,906225,32,20035,-79
2020-10-07 20:25:21,10.00,10.00,10.00,99.90,905996,32,19996,-80
2020-10-07 20:25:51,10.00,10.00,10.00,99.90,905393,32,20010,-79
2020-10-07 20:26:22,10.00,10.00,10.00,99.90,906287,32,20300,-79
2020-10-07 20:26:53,10.00,10.00,10.00,99.90,909163,32,19966,-79
2020-10-07 20:27:24,10.00,10.00,10.00,99.90,909344,32,20081,-79
2020-10-07 20:27:55,10.00,10.00,10.00,99.90,909352,32,19951,-79
2020-10-07 20:28:25,10.00,10.00,10.00,99.90,909316,32,19942,-79
2020-10-07 20:28:56,10.00,10.00,10.00,99.90,909620,32,20228,-79
2020-10-07 20:29:26,10.00,10.00,10.00,99.90,909648,32,19992,-78
2020-10-07 20:29:57,10.10,10.10,10.10,99.90,908280,32,19950,-81
2020-10-07 20:30:28,10.10,10.10,10.10,99.90,906892,32,20002,-79
2020-10-07 20:30:58,10.10,10.10,10.10,99.90,909307,32,19973,-79
2020-10-07 20:31:29,10.10,10.10,10.10,99.90,908181,32,20055,-79
2020-10-07 20:31:59,10.10,10.10,10.10,99.90,909687,32,19954,-80
2020-10-07 20:32:30,10.10,10.10,10.10,99.90,909333,32,19980,-79
2020-10-07 20:33:01,10.10,10.10,10.10,99.90,908547,32,20138,-81
2020-10-07 20:33:31,10.10,10.10,10.10,99.90,909355,32,19981,-79
2020-10-07 20:34:02,10.10,10.10,10.10,99.90,909304,32,19973,-79
2020-10-07 20:34:33,10.10,10.10,10.10,99.90,909745,32,19971,-79
2020-10-07 20:35:03,10.10,10.10,10.10,99.90,907878,32,19977,-79
2020-10-07 20:35:34,10.10,10.10,10.10,99.90,909596,32,19950,-79
2020-10-07 20:36:05,10.10,10.10,10.10,99.90,908186,32,20359,-78
2020-10-07 20:36:35,10.10,10.10,10.10,99.90,906986,32,19954,-83
2020-10-07 20:37:06,10.10,10.10,10.10,99.90,908270,32,20100,-82
2020-10-07 20:37:37,10.10,10.10,10.10,99.90,907729,32,20005,-83
2020-10-07 20:38:08,10.20,10.20,10.20,99.90,906937,32,19951,-83
2020-10-07 20:38:39,10.20,10.20,10.20,99.90,908350,32,20255,-83
2020-10-07 20:39:13,10.10,10.10,10.10,99.90,907878,32,19962,-83
2020-10-07 20:39:44,10.10,10.10,10.10,99.90,908877,32,20418,-84
2020-10-07 20:40:14,10.10,10.10,10.10,99.90,907809,32,19964,-83
2020-10-07 20:40:45,10.10,10.10,10.10,99.90,908214,32,19958,-83
2020-10-07 20:41:16,10.10,10.10,10.10,99.90,906975,32,19965,-83
2020-10-07 20:41:47,10.00,10.00,10.00,99.90,906981,32,19994,-82
2020-10-07 20:42:17,10.00,10.00,10.00,99.90,907872,32,19962,-83
2020-10-07 20:42:48,10.10,10.10,10.10,99.90,907679,32,20322,-83
2020-10-07 20:43:18,10.00,10.00,10.00,99.90,907102,32,19939,-83
2020-10-07 20:43:49,10.00,10.00,10.00,99.90,908195,32,19939,-83
2020-10-07 20:44:20,10.10,10.10,10.10,99.90,908199,32,20042,-83
2020-10-07 20:44:50,10.00,10.00,10.00,99.90,906464,32,20299,-83
2020-10-07 20:45:21,10.00,10.00,10.00,99.90,904433,32,19950,-83
2020-10-07 20:45:52,10.10,10.10,10.10,99.90,905845,32,19953,-83
2020-10-07 20:46:22,10.10,10.10,10.10,99.90,906239,32,20229,-82
2020-10-07 20:46:53,10.10,10.10,10.10,99.90,906257,32,20037,-83
2020-10-07 20:47:23,10.10,10.10,10.10,99.90,906274,32,20328,-83
2020-10-07 20:47:54,10.10,10.10,10.10,99.90,906508,32,19977,-83
2020-10-07 20:48:25,10.10,10.10,10.10,99.90,906540,32,19994,-83
2020-10-07 20:48:55,10.20,10.20,10.20,99.90,906594,32,19951,-83
2020-10-07 20:49:26,10.10,10.10,10.10,99.90,906130,32,20000,-83
2020-10-07 20:49:56,10.10,10.10,10.10,99.90,906428,32,19978,-83
2020-10-07 20:50:27,10.20,10.20,10.20,99.90,906223,32,19966,-83
2020-10-07 20:50:57,10.20,10.20,10.20,99.90,906292,32,19965,-84
2020-10-07 20:51:28,10.20,10.20,10.20,99.90,906015,32,19967,-82
2020-10-07 20:51:59,10.10,10.10,10.10,99.90,906556,32,20011,-82
2020-10-07 20:52:29,10.20,10.20,10.20,99.90,909407,32,19994,-82
2020-10-07 20:53:00,10.20,10.20,10.20,99.90,909814,32,20002,-83
2020-10-07 20:53:30,10.20,10.20,10.20,99.90,909922,32,20400,-82
2020-10-07 20:54:01,10.20,10.20,10.20,99.90,909747,32,20004,-82
2020-10-07 20:54:32,10.20,10.20,10.20,99.90,909977,32,20004,-82
2020-10-07 20:55:02,10.20,10.20,10.20,99.90,909692,32,19999,-82
2020-10-07 20:55:33,10.20,10.20,10.20,99.90,908035,32,19962,-82
2020-10-07 20:56:03,10.20,10.20,10.20,99.90,907233,32,19972,-84
2020-10-07 20:56:34,10.20,10.20,10.20,99.90,907230,32,19962,-83
2020-10-07 20:57:05,10.20,10.20,10.20,99.90,909767,32,19966,-82
2020-10-07 20:57:35,10.20,10.20,10.20,99.90,908784,32,19959,-83
2020-10-07 20:58:06,10.20,10.20,10.20,99.90,906650,32,19955,-83
2020-10-07 20:58:36,10.20,10.20,10.20,99.90,906583,32,19965,-83
2020-10-07 20:59:07,10.20,10.20,10.20,99.90,907556,32,19977,-83
2020-10-07 20:59:37,10.20,10.20,10.20,99.90,907017,32,20526,-83
2020-10-07 21:00:09,10.20,10.20,10.20,99.90,908055,32,20036,-82
2020-10-07 21:00:40,10.20,10.20,10.20,99.90,908475,32,19955,-82
2020-10-07 21:01:11,10.10,10.10,10.10,99.90,907215,32,19954,-83
2020-10-07 21:01:42,10.10,10.10,10.10,99.90,907760,32,20276,-83
2020-10-07 21:02:12,10.10,10.10,10.10,99.90,908314,32,19998,-82
2020-10-07 21:02:43,10.20,10.20,10.20,99.90,907758,32,19958,-83
2020-10-07 21:03:14,10.20,10.20,10.20,99.90,907179,32,19961,-83
2020-10-07 21:03:44,10.20,10.20,10.20,99.90,908626,32,19954,-82
2020-10-07 21:04:15,10.20,10.20,10.20,99.90,908510,32,19998,-82
2020-10-07 21:04:46,10.20,10.20,10.20,99.90,906724,32,20032,-83
2020-10-07 21:05:16,10.20,10.20,10.20,99.90,906123,32,20561,-83
2020-10-07 21:05:51,10.20,10.20,10.20,99.90,908607,32,19959,-83
2020-10-07 21:06:21,10.20,10.20,10.20,99.90,907560,32,19981,-84
2020-10-07 21:06:52,10.20,10.20,10.20,99.90,907144,32,20033,-82
2020-10-07 21:07:22,10.20,10.20,10.20,99.90,909058,32,19963,-83
2020-10-07 21:07:53,10.20,10.20,10.20,99.90,907766,32,20105,-82
2020-10-07 21:08:24,10.20,10.20,10.20,99.90,908424,32,20062,-82
2020-10-07 21:08:54,10.20,10.20,10.20,99.90,907700,32,19963,-82
2020-10-07 21:09:25,10.20,10.20,10.20,99.90,907519,32,20008,-83
2020-10-07 21:09:56,10.20,10.20,10.20,99.90,908726,32,19950,-83
2020-10-07 21:10:26,10.20,10.20,10.20,99.90,907818,32,19951,-82
2020-10-07 21:10:57,10.20,10.20,10.20,99.90,906968,32,20015,-83
2020-10-07 21:11:28,10.30,10.30,10.30,99.90,906407,32,19947,-83
2020-10-07 21:11:58,10.20,10.20,10.20,99.90,906700,32,20346,-83
2020-10-07 21:12:29,10.20,10.20,10.20,99.90,906741,32,20017,-83
2020-10-07 21:12:59,10.20,10.20,10.20,99.90,906682,32,19972,-83
2020-10-07 21:13:30,10.20,10.20,10.20,99.90,906427,32,19997,-83
2020-10-07 21:14:00,10.20,10.20,10.20,99.90,906505,32,19986,-83
2020-10-07 21:14:31,10.20,10.20,10.20,99.90,906568,32,19966,-82
2020-10-07 21:15:02,10.20,10.20,10.20,99.90,906269,32,20008,-83
2020-10-07 21:15:32,10.20,10.20,10.20,99.90,905044,32,20010,-83
2020-10-07 21:16:03,10.20,10.20,10.20,99.90,906931,32,20245,-83
2020-10-07 21:16:41,10.20,10.20,10.20,99.90,907491,32,19998,-83
2020-10-07 21:17:11,10.20,10.20,10.20,99.90,907396,32,19951,-83
2020-10-07 21:17:42,10.20,10.20,10.20,99.90,907264,32,19991,-83
2020-10-07 21:18:16,10.20,10.20,10.20,99.90,907237,32,19951,-82
2020-10-07 21:18:46,10.20,10.20,10.20,99.90,907299,32,19982,-82
2020-10-07 21:19:17,10.20,10.20,10.20,99.90,906558,32,19951,-83
2020-10-07 21:19:48,10.20,10.20,10.20,99.90,907199,32,20332,-82
2020-10-07 21:20:19,10.20,10.20,10.20,99.90,906901,32,19959,-83
2020-10-07 21:20:49,10.30,10.30,10.30,99.90,906848,32,19962,-82
2020-10-07 21:21:20,10.20,10.20,10.20,99.90,906955,32,19966,-82
2020-10-07 21:21:50,10.20,10.20,10.20,99.90,908833,32,20804,-82
2020-10-07 21:22:21,10.30,10.30,10.30,99.90,908249,32,19966,-82
2020-10-07 21:22:52,10.30,10.30,10.30,99.90,907004,32,19974,-83
2020-10-07 21:23:22,10.30,10.30,10.30,99.90,907303,32,20623,-82
2020-10-07 21:23:53,10.30,10.30,10.30,99.90,906933,32,20004,-82
2020-10-07 21:24:23,10.30,10.30,10.30,99.90,907274,32,20017,-82
2020-10-07 21:24:54,10.30,10.30,10.30,99.90,909338,32,20331,-82
2020-10-07 21:25:25,10.30,10.30,10.30,99.90,909959,32,19957,-82
2020-10-07 21:25:55,10.30,10.30,10.30,99.90,908163,32,19962,-82
2020-10-07 21:26:26,10.30,10.30,10.30,99.90,909936,32,20367,-82
2020-10-07 21:26:57,10.30,10.30,10.30,99.90,910437,32,20296,-82
2020-10-07 21:27:28,10.30,10.30,10.30,99.90,910446,32,19986,-83
2020-10-07 21:27:58,10.30,10.30,10.30,99.90,910534,32,19947,-82
2020-10-07 21:28:29,10.30,10.30,10.30,99.90,910107,32,19994,-82
2020-10-07 21:28:59,10.30,10.30,10.30,99.90,910371,32,19992,-82
2020-10-07 21:29:30,10.30,10.30,10.30,99.90,907906,32,19998,-81
2020-10-07 21:30:01,10.40,10.40,10.40,99.90,910435,32,20255,-81
2020-10-07 21:30:31,10.40,10.40,10.40,99.90,910531,32,20488,-78
2020-10-07 21:31:03,10.40,10.40,10.40,99.90,910455,32,20017,-78
2020-10-07 21:31:33,10.40,10.40,10.40,99.90,910419,32,19950,-78
2020-10-07 21:32:05,10.30,10.30,10.30,99.90,909983,32,20006,-78
2020-10-07 21:32:35,10.30,10.30,10.30,99.90,910104,32,20342,-78
2020-10-07 21:33:06,10.30,10.30,10.30,99.90,910381,32,19955,-78
2020-10-07 21:33:36,10.30,10.30,10.30,99.90,910456,32,20385,-79
2020-10-07 21:34:07,10.30,10.30,10.30,99.90,909938,32,20022,-79
2020-10-07 21:34:38,10.30,10.30,10.30,99.90,910353,32,19954,-80
2020-10-07 21:35:09,10.30,10.30,10.30,99.90,909796,32,20369,-80
2020-10-07 21:35:39,10.30,10.30,10.30,99.90,908647,32,19950,-80
2020-10-07 21:36:10,10.30,10.30,10.30,99.90,910382,32,20496,-80
2020-10-07 21:36:40,10.20,10.20,10.20,99.90,910506,32,19973,-80
2020-10-07 21:37:11,10.30,10.30,10.30,99.90,910320,32,19992,-80
2020-10-07 21:37:41,10.30,10.30,10.30,99.90,910427,32,19963,-80
2020-10-07 21:38:12,10.30,10.30,10.30,99.90,909883,32,19959,-80
2020-10-07 21:38:43,10.30,10.30,10.30,99.90,910266,32,19965,-80
2020-10-07 21:39:14,10.30,10.30,10.30,99.90,910110,32,19954,-80
2020-10-07 21:39:44,10.30,10.30,10.30,99.90,909993,32,19992,-80
2020-10-07 21:40:16,10.30,10.30,10.30,99.90,910369,32,19974,-80
2020-10-07 21:40:47,10.30,10.30,10.30,99.90,910388,32,19959,-80
2020-10-07 21:41:17,10.30,10.30,10.30,99.90,910418,32,19955,-79
2020-10-07 21:41:49,10.30,10.30,10.30,99.90,910311,32,20286,-80
2020-10-07 21:42:20,10.20,10.20,10.20,99.90,910336,32,20299,-80
2020-10-07 21:42:50,10.20,10.20,10.20,99.90,910279,32,19950,-80
2020-10-07 21:43:21,10.30,10.30,10.30,99.90,910435,32,19957,-80
2020-10-07 21:43:51,10.30,10.30,10.30,99.90,910364,32,20313,-81
2020-10-07 21:44:22,10.30,10.30,10.30,99.90,910367,32,19965,-81
2020-10-07 21:44:52,10.30,10.30,10.30,99.90,910442,32,20070,-80
2020-10-07 21:45:23,10.30,10.30,10.30,99.90,910041,32,19969,-79
2020-10-07 21:45:54,10.30,10.30,10.30,99.90,908362,32,19989,-79
2020-10-07 21:46:24,10.30,10.30,10.30,99.90,910490,32,19965,-79
2020-10-07 21:46:55,10.30,10.30,10.30,99.90,910361,32,19954,-80
2020-10-07 21:47:25,10.30,10.30,10.30,99.90,910517,32,20032,-80
2020-10-07 21:47:56,10.30,10.30,10.30,99.90,910261,32,20000,-79
2020-10-07 21:48:26,10.30,10.30,10.30,99.90,910424,32,20327,-79
2020-10-07 21:48:57,10.30,10.30,10.30,99.90,910484,32,20077,-84
2020-10-07 21:49:28,10.30,10.30,10.30,99.90,910038,32,19999,-80
2020-10-07 21:49:58,10.30,10.30,10.30,99.90,909912,32,20400,-82
2020-10-07 21:50:29,10.40,10.40,10.40,99.90,909916,32,19969,-80
2020-10-07 21:50:59,10.30,10.30,10.30,99.90,910253,32,20463,-81
2020-10-07 21:51:32,10.30,10.30,10.30,99.90,910394,32,19967,-81
2020-10-07 21:52:03,10.30,10.30,10.30,99.90,910330,32,19954,-80
2020-10-07 21:52:34,10.30,10.30,10.30,99.90,909986,32,19950,-80
2020-10-07 21:53:04,10.30,10.30,10.30,99.90,910441,32,19950,-81
2020-10-07 21:53:35,10.30,10.30,10.30,99.90,910423,32,19942,-82
2020-10-07 21:54:05,10.30,10.30,10.30,99.90,910406,32,19998,-81
2020-10-07 21:54:37,10.30,10.30,10.30,99.90,910436,32,19985,-80
2020-10-07 21:55:07,10.30,10.30,10.30,99.90,910247,32,19962,-80
2020-10-07 21:55:38,10.30,10.30,10.30,99.90,910287,32,20384,-81
2020-10-07 21:56:09,10.30,10.30,10.30,99.90,909684,32,20013,-80
2020-10-07 21:56:39,10.30,10.30,10.30,99.90,910003,32,19951,-80
2020-10-07 21:57:13,10.30,10.30,10.30,99.90,910234,32,20020,-80
2020-10-07 21:57:43,10.30,10.30,10.30,99.90,910547,32,20362,-80
2020-10-07 21:58:14,10.30,10.30,10.30,99.90,909886,32,19991,-80
2020-10-07 21:58:44,10.30,10.30,10.30,99.90,909990,32,19946,-80
2020-10-07 21:59:15,10.30,10.30,10.30,99.90,909892,32,19963,-80
2020-10-07 21:59:46,10.30,10.30,10.30,99.90,910516,32,20371,-80
2020-10-07 22:00:34,10.30,10.30,10.30,99.90,907655,32,19968,-80
2020-10-07 22:01:04,10.30,10.30,10.30,99.90,905474,32,20378,-80
2020-10-07 22:01:37,10.30,10.30,10.30,99.90,907256,32,19959,-80
2020-10-07 22:02:08,10.30,10.30,10.30,99.90,907195,32,19985,-80
2020-10-07 22:02:39,10.30,10.30,10.30,99.90,907309,32,19985,-79
2020-10-07 22:03:10,10.30,10.30,10.30,99.90,907124,32,19997,-80
2020-10-07 22:03:41,10.30,10.30,10.30,99.90,907106,32,20004,-81
2020-10-07 22:04:12,10.30,10.30,10.30,99.90,906952,32,19954,-81
2020-10-07 22:04:43,10.30,10.30,10.30,99.90,907301,32,19962,-80
2020-10-07 22:05:13,10.30,10.30,10.30,99.90,908086,32,19958,-77
2020-10-07 22:05:47,10.30,10.30,10.30,99.90,908622,32,20000,-81
2020-10-07 22:06:17,10.30,10.30,10.30,99.90,910142,32,20569,-80
2020-10-07 22:06:48,10.30,10.30,10.30,99.90,909939,32,20002,-80
2020-10-07 22:07:19,10.30,10.30,10.30,99.90,910424,32,19954,-80
2020-10-07 22:07:52,10.30,10.30,10.30,99.90,910259,32,19954,-80
2020-10-07 22:08:23,10.30,10.30,10.30,99.90,910418,32,19950,-80
2020-10-07 22:08:54,10.30,10.30,10.30,99.90,910213,32,19951,-80
2020-10-07 22:09:25,10.20,10.20,10.20,99.90,910309,32,19988,-80
2020-10-07 22:09:55,10.20,10.20,10.20,99.90,909871,32,19946,-80
2020-10-07 22:10:26,10.20,10.20,10.20,99.90,910055,32,19946,-80
2020-10-07 22:10:56,10.20,10.20,10.20,99.90,909824,32,19994,-80
2020-10-07 22:11:27,10.20,10.20,10.20,99.90,910240,32,19958,-80
2020-10-07 22:11:58,10.20,10.20,10.20,99.90,910387,32,20255,-80
2020-10-07 22:12:28,10.10,10.10,10.10,99.90,909971,32,19966,-80
2020-10-07 22:12:59,10.10,10.10,10.10,99.90,910433,32,19950,-80
2020-10-07 22:13:30,10.10,10.10,10.10,99.90,910386,32,20294,-80
2020-10-07 22:14:01,10.10,10.10,10.10,99.90,910289,32,19958,-80
2020-10-07 22:14:32,10.10,10.10,10.10,99.90,910387,32,19962,-80
2020-10-07 22:15:02,10.10,10.10,10.10,99.90,910348,32,19970,-81
2020-10-07 22:15:33,10.10,10.10,10.10,99.90,909836,32,20430,-80
2020-10-07 22:16:03,10.10,10.10,10.10,99.90,907983,32,19989,-80
2020-10-07 22:16:34,10.10,10.10,10.10,99.90,909868,32,19985,-80
2020-10-07 22:17:05,10.00,10.00,10.00,99.90,908528,32,19942,-81
2020-10-07 22:17:35,10.00,10.00,10.00,99.90,910367,32,19947,-80
2020-10-07 22:18:06,10.00,10.00,10.00,99.90,909975,32,19992,-80
2020-10-07 22:18:37,10.00,10.00,10.00,99.90,910067,32,20002,-80
2020-10-07 22:19:07,10.00,10.00,10.00,99.90,909692,32,20069,-81
2020-10-07 22:19:38,10.00,10.00,10.00,99.90,909867,32,20359,-80
2020-10-07 22:20:09,10.00,10.00,10.00,99.90,906447,32,20300,-80
2020-10-07 22:20:40,10.00,10.00,10.00,99.90,907372,32,19951,-80
2020-10-07 22:21:11,10.00,10.00,10.00,99.90,906794,32,19977,-81
2020-10-07 22:21:42,10.00,10.00,10.00,99.90,907351,32,20340,-81
2020-10-07 22:22:12,10.00,10.00,10.00,99.90,906790,32,20320,-80
2020-10-07 22:22:43,10.00,10.00,10.00,99.90,907053,32,19988,-80
2020-10-07 22:23:13,10.00,10.00,10.00,99.90,906844,32,20372,-80
2020-10-07 22:23:44,10.00,10.00,10.00,99.90,907286,32,20318,-80
2020-10-07 22:24:15,10.00,10.00,10.00,99.90,905285,32,20324,-80
2020-10-07 22:24:45,10.00,10.00,10.00,99.90,907498,32,19943,-80
2020-10-07 22:25:16,9.90,9.90,9.90,99.90,906863,32,19994,-81
2020-10-07 22:25:46,9.90,9.90,9.90,99.90,905693,32,20013,-81
2020-10-07 22:26:17,10.00,10.00,10.00,99.90,908226,32,19962,-80
2020-10-07 22:26:48,9.90,9.90,9.90,99.90,909026,32,19961,-81
2020-10-07 22:27:18,9.90,9.90,9.90,99.90,908181,32,19962,-81
2020-10-07 22:27:49,10.00,10.00,10.00,99.90,907539,32,19993,-81
2020-10-07 22:28:20,9.90,9.90,9.90,99.90,909160,32,19958,-81
2020-10-07 22:28:50,9.90,9.90,9.90,99.90,908432,32,20033,-81
2020-10-07 22:29:21,9.90,9.90,9.90,99.90,907443,32,20300,-80
2020-10-07 22:29:51,9.90,9.90,9.90,99.90,910170,32,20009,-81
2020-10-07 22:30:22,9.90,9.90,9.90,99.90,910272,32,20021,-80
2020-10-07 22:30:53,9.90,9.90,9.90,99.90,910144,32,20010,-80
2020-10-07 22:31:24,9.90,9.90,9.90,99.90,909531,32,20349,-80
2020-10-07 22:31:54,9.90,9.90,9.90,99.90,909559,32,19988,-80
2020-10-07 22:32:25,9.90,9.90,9.90,99.90,909714,32,19980,-80
2020-10-07 22:32:56,10.00,10.00,10.00,99.90,909598,32,19975,-80
2020-10-07 22:33:27,9.90,9.90,9.90,99.90,909910,32,20221,-81
2020-10-07 22:33:58,10.00,10.00,10.00,99.90,910259,32,20345,-80
2020-10-07 22:34:29,10.00,10.00,10.00,99.90,908681,32,20325,-79
2020-10-07 22:34:59,10.00,10.00,10.00,99.90,908261,32,20000,-82
2020-10-07 22:35:30,10.00,10.00,10.00,99.90,907594,32,20032,-80
2020-10-07 22:36:01,9.90,9.90,9.90,99.90,907092,32,20292,-81
2020-10-07 22:36:31,10.00,10.00,10.00,99.90,908486,32,19991,-82
2020-10-07 22:37:02,10.00,10.00,10.00,99.90,907631,32,19991,-82
2020-10-07 22:37:33,10.00,10.00,10.00,99.90,908643,32,19987,-79
2020-10-07 22:38:03,10.00,10.00,10.00,99.90,908969,32,20106,-82
2020-10-07 22:38:34,10.00,10.00,10.00,99.90,907606,32,19997,-82
2020-10-07 22:39:13,10.00,10.00,10.00,99.90,908703,32,19980,-80
2020-10-07 22:39:44,10.00,10.00,10.00,99.90,907705,32,19965,-81
2020-10-07 22:40:14,10.00,10.00,10.00,99.90,907683,32,19984,-81
2020-10-07 22:40:45,10.00,10.00,10.00,99.90,908838,32,20323,-81
2020-10-07 22:41:16,10.00,10.00,10.00,99.90,907902,32,19963,-81
2020-10-07 22:41:46,10.00,10.00,10.00,99.90,909460,32,19961,-80
2020-10-07 22:42:17,10.00,10.00,10.00,99.90,907787,32,20312,-81
2020-10-07 22:42:47,10.00,10.00,10.00,99.90,908184,32,19961,-79
2020-10-07 22:43:18,10.00,10.00,10.00,99.90,908750,32,20331,-80
2020-10-07 22:43:49,10.00,10.00,10.00,99.90,908195,32,19959,-80
2020-10-07 22:44:19,10.00,10.00,10.00,99.90,907805,32,19970,-82
2020-10-07 22:44:50,10.00,10.00,10.00,99.90,907196,32,19958,-80
2020-10-07 22:45:20,10.00,10.00,10.00,99.90,908441,32,20260,-80
2020-10-07 22:45:51,10.10,10.10,10.10,99.90,908956,32,19992,-80
2020-10-07 22:46:22,10.10,10.10,10.10,99.90,905090,32,20544,-80
2020-10-07 22:46:52,10.10,10.10,10.10,99.90,908908,32,19986,-80
2020-10-07 22:47:23,10.10,10.10,10.10,99.90,907265,32,20349,-80
2020-10-07 22:47:54,10.10,10.10,10.10,99.90,908306,32,19954,-79
2020-10-07 22:48:25,10.10,10.10,10.10,99.90,908799,32,19962,-80
2020-10-07 22:48:55,10.10,10.10,10.10,99.90,906847,32,19942,-80
2020-10-07 22:49:26,10.10,10.10,10.10,99.90,908959,32,20388,-81
2020-10-07 22:49:57,10.10,10.10,10.10,99.90,907622,32,20334,-82
2020-10-07 22:50:28,10.10,10.10,10.10,99.90,908421,32,19946,-81
2020-10-07 22:50:59,10.10,10.10,10.10,99.90,909060,32,19965,-80
2020-10-07 22:51:30,10.10,10.10,10.10,99.90,907840,32,19957,-80
2020-10-07 22:52:00,10.10,10.10,10.10,99.90,907989,32,20382,-80
2020-10-07 22:52:31,10.10,10.10,10.10,99.90,908983,32,19958,-80
2020-10-07 22:53:02,10.10,10.10,10.10,99.90,908159,32,20346,-80
2020-10-07 22:53:32,10.10,10.10,10.10,99.90,909627,32,20010,-80
2020-10-07 22:54:03,10.10,10.10,10.10,99.90,907605,32,19958,-81
2020-10-07 22:54:33,10.10,10.10,10.10,99.90,908005,32,20017,-81
2020-10-07 22:55:04,10.10,10.10,10.10,99.90,908994,32,20000,-80
2020-10-07 22:55:35,10.10,10.10,10.10,99.90,908230,32,20238,-81
2020-10-07 22:56:05,10.10,10.10,10.10,99.90,905497,32,19963,-80
2020-10-07 22:56:36,10.10,10.10,10.10,99.90,908587,32,19954,-80
2020-10-07 22:57:07,10.10,10.10,10.10,99.90,908246,32,19967,-80
2020-10-07 22:57:38,10.10,10.10,10.10,99.90,907622,32,19966,-80
2020-10-07 22:58:08,10.10,10.10,10.10,99.90,908570,32,20229,-81
2020-10-07 22:58:39,10.10,10.10,10.10,99.90,908730,32,19957,-81
2020-10-07 22:59:10,10.10,10.10,10.10,99.90,907347,32,20016,-80
2020-10-07 22:59:40,10.10,10.10,10.10,99.90,908018,32,20403,-80
2020-10-07 23:00:11,10.10,10.10,10.10,99.90,908659,32,19985,-82
2020-10-07 23:00:42,10.10,10.10,10.10,99.90,907670,32,19981,-81
2020-10-07 23:01:13,10.10,10.10,10.10,99.90,907366,32,19966,-80
2020-10-07 23:01:43,10.10,10.10,10.10,99.90,908787,32,20191,-80
2020-10-07 23:02:14,10.00,10.00,10.00,99.90,908569,32,19995,-80
2020-10-07 23:02:45,10.00,10.00,10.00,99.90,907197,32,20339,-80
2020-10-07 23:03:16,10.00,10.00,10.00,99.90,908639,32,20035,-80
2020-10-07 23:03:47,10.10,10.10,10.10,99.90,908731,32,20016,-79
2020-10-07 23:04:17,10.00,10.00,10.00,99.90,907616,32,19977,-80
2020-10-07 23:04:48,10.00,10.00,10.00,99.90,908219,32,19962,-80
2020-10-07 23:05:19,10.10,10.10,10.10,99.90,908641,32,20256,-82
2020-10-07 23:05:50,10.10,10.10,10.10,99.90,908181,32,19962,-80
2020-10-07 23:06:21,10.10,10.10,10.10,99.90,905750,32,20703,-80
2020-10-07 23:06:51,10.00,10.00,10.00,99.90,908518,32,19955,-80
2020-10-07 23:07:22,10.10,10.10,10.10,99.90,908627,32,19969,-79
2020-10-07 23:07:53,10.10,10.10,10.10,99.90,907459,32,20267,-80
2020-10-07 23:08:23,10.10,10.10,10.10,99.90,908788,32,19954,-80
2020-10-07 23:08:54,10.10,10.10,10.10,99.90,908743,32,20036,-80
2020-10-07 23:09:24,10.00,10.00,10.00,99.90,907639,32,19954,-80
2020-10-07 23:09:55,10.10,10.10,10.10,99.90,908307,32,20295,-80
2020-10-07 23:10:25,10.10,10.10,10.10,99.90,909231,32,19951,-80
2020-10-07 23:10:56,10.10,10.10,10.10,99.90,908481,32,19979,-80
2020-10-07 23:11:27,10.10,10.10,10.10,99.90,908560,32,21293,-80
2020-10-07 23:11:57,10.10,10.10,10.10,99.90,909110,32,19999,-80
2020-10-07 23:12:28,10.10,10.10,10.10,99.90,907971,32,19958,-80
2020-10-07 23:12:58,10.10,10.10,10.10,99.90,908403,32,20023,-80
2020-10-07 23:13:29,10.10,10.10,10.10,99.90,907147,32,19966,-80
2020-10-07 23:14:00,10.10,10.10,10.10,99.90,907094,32,19974,-80
2020-10-07 23:14:30,10.10,10.10,10.10,99.90,906980,32,19981,-80
2020-10-07 23:15:01,10.10,10.10,10.10,99.90,906717,32,19966,-80
2020-10-07 23:15:32,10.10,10.10,10.10,99.90,906994,32,19978,-80
2020-10-07 23:16:02,10.20,10.20,10.20,99.90,905691,32,20384,-83
2020-10-07 23:16:33,10.20,10.20,10.20,99.90,906986,32,19950,-80
2020-10-07 23:17:03,10.10,10.10,10.10,99.90,906665,32,19961,-80
2020-10-07 23:17:34,10.20,10.20,10.20,99.90,905127,32,20279,-80
2020-10-07 23:18:05,10.10,10.10,10.10,99.90,906946,32,19963,-80
2020-10-07 23:18:35,10.20,10.20,10.20,99.90,906669,32,20014,-80
2020-10-07 23:19:06,10.10,10.10,10.10,99.90,906675,32,19974,-80
2020-10-07 23:19:37,10.10,10.10,10.10,99.90,907123,32,19963,-80
2020-10-07 23:20:10,10.10,10.10,10.10,99.90,906590,32,20024,-80
2020-10-07 23:20:40,10.10,10.10,10.10,99.90,906787,32,19966,-80
2020-10-07 23:21:11,10.10,10.10,10.10,99.90,906490,32,19999,-80
2020-10-07 23:21:42,10.10,10.10,10.10,99.90,907032,32,20101,-80
2020-10-07 23:22:12,10.10,10.10,10.10,99.90,906898,32,20660,-80
2020-10-07 23:22:43,10.00,10.00,10.00,99.90,906618,32,19973,-80
2020-10-07 23:23:13,10.10,10.10,10.10,99.90,906553,32,20007,-80
2020-10-07 23:23:44,10.10,10.10,10.10,99.90,907058,32,19962,-80
2020-10-07 23:24:15,10.10,10.10,10.10,99.90,906521,32,19971,-80
2020-10-07 23:24:45,10.00,10.00,10.00,99.90,906737,32,19963,-80
2020-10-07 23:25:16,10.00,10.00,10.00,99.90,906968,32,20030,-80
2020-10-07 23:25:46,10.00,10.00,10.00,99.90,906632,32,19962,-80
2020-10-07 23:26:17,10.00,10.00,10.00,99.90,906850,32,19964,-80
2020-10-07 23:26:48,10.10,10.10,10.10,99.90,906629,32,20296,-79
2020-10-07 23:27:19,10.10,10.10,10.10,99.90,907064,32,20288,-80
2020-10-07 23:27:50,10.10,10.10,10.10,99.90,906737,32,20022,-79
2020-10-07 23:28:21,10.00,10.00,10.00,99.90,906694,32,19959,-80
2020-10-07 23:28:51,10.10,10.10,10.10,99.90,906945,32,19974,-79
2020-10-07 23:29:22,10.10,10.10,10.10,99.90,906774,32,19998,-80
2020-10-07 23:29:52,10.10,10.10,10.10,99.90,906594,32,19998,-80
2020-10-07 23:30:23,10.10,10.10,10.10,99.90,907149,32,19958,-80
2020-10-07 23:30:54,10.10,10.10,10.10,99.90,906576,32,20539,-79
2020-10-07 23:31:24,10.10,10.10,10.10,99.90,907030,32,20001,-81
2020-10-07 23:31:55,10.20,10.20,10.20,99.90,906866,32,20566,-80
2020-10-07 23:32:25,10.20,10.20,10.20,99.90,907091,32,20438,-81
2020-10-07 23:32:56,10.20,10.20,10.20,99.90,906934,32,20029,-81
2020-10-07 23:33:27,10.20,10.20,10.20,99.90,906655,32,19967,-81
2020-10-07 23:33:57,10.20,10.20,10.20,99.90,907002,32,19958,-81
2020-10-07 23:34:28,10.20,10.20,10.20,99.90,906917,32,20298,-82
2020-10-07 23:34:59,10.20,10.20,10.20,99.90,906650,32,20316,-82
2020-10-07 23:35:29,10.20,10.20,10.20,99.90,906643,32,19981,-80
2020-10-07 23:36:00,10.20,10.20,10.20,99.90,906773,32,19962,-81
2020-10-07 23:36:30,10.10,10.10,10.10,99.90,905178,32,19958,-82
2020-10-07 23:37:01,10.10,10.10,10.10,99.90,906679,32,20366,-79
2020-10-07 23:37:32,10.10,10.10,10.10,99.90,907015,32,19955,-81
2020-10-07 23:38:03,10.10,10.10,10.10,99.90,906959,32,20649,-80
2020-10-07 23:38:33,10.10,10.10,10.10,99.90,906720,32,20374,-79
2020-10-07 23:39:19,10.10,10.10,10.10,99.90,906844,32,19978,-80
2020-10-07 23:39:49,10.10,10.10,10.10,99.90,906616,32,19947,-79
2020-10-07 23:40:20,10.10,10.10,10.10,99.90,906879,32,19983,-80
2020-10-07 23:40:51,10.20,10.20,10.20,99.90,906927,32,20267,-80
2020-10-07 23:41:22,10.10,10.10,10.10,99.90,906884,32,20299,-80
2020-10-07 23:41:53,10.10,10.10,10.10,99.90,906903,32,19989,-80
2020-10-07 23:42:23,10.10,10.10,10.10,99.90,906520,32,19977,-80
2020-10-07 23:42:54,10.10,10.10,10.10,99.90,906560,32,19958,-79
2020-10-07 23:43:24,10.10,10.10,10.10,99.90,906666,32,19973,-80
2020-10-07 23:43:55,10.10,10.10,10.10,99.90,906564,32,19958,-79
2020-10-07 23:44:25,10.10,10.10,10.10,99.90,906934,32,19963,-80
2020-10-07 23:44:56,10.10,10.10,10.10,99.90,906852,32,20292,-81
2020-10-07 23:45:27,10.10,10.10,10.10,99.90,906910,32,19967,-80
2020-10-07 23:45:57,10.10,10.10,10.10,99.90,906499,32,20126,-79
2020-10-07 23:46:28,10.10,10.10,10.10,99.90,904911,32,19977,-79
2020-10-07 23:47:00,10.10,10.10,10.10,99.90,906814,32,19974,-82
2020-10-07 23:47:31,10.10,10.10,10.10,99.90,904740,32,20807,-82
2020-10-07 23:48:01,10.10,10.10,10.10,99.90,906629,32,20331,-79
2020-10-07 23:48:32,10.10,10.10,10.10,99.90,906834,32,19951,-80
2020-10-07 23:49:03,10.10,10.10,10.10,99.90,906990,32,19958,-80
2020-10-07 23:49:33,10.10,10.10,10.10,99.90,906863,32,19962,-80
2020-10-07 23:50:04,10.10,10.10,10.10,99.90,906963,32,20336,-80
2020-10-07 23:50:34,10.10,10.10,10.10,99.90,906963,32,19963,-80
2020-10-07 23:51:05,10.10,10.10,10.10,99.90,907018,32,19958,-80
2020-10-07 23:51:36,10.10,10.10,10.10,99.90,906897,32,20007,-80
2020-10-07 23:52:06,10.10,10.10,10.10,99.90,906987,32,19963,-81
2020-10-07 23:52:37,10.10,10.10,10.10,99.90,906650,32,19962,-81
2020-10-07 23:53:08,10.10,10.10,10.10,99.90,906885,32,20531,-81
2020-10-07 23:53:39,10.10,10.10,10.10,99.90,907017,32,19965,-81
2020-10-07 23:54:09,10.10,10.10,10.10,99.90,906505,32,19950,-81
2020-10-07 23:54:40,10.10,10.10,10.10,99.90,906894,32,20244,-81
2020-10-07 23:55:11,10.10,10.10,10.10,99.90,906431,32,20031,-81
2020-10-07 23:55:41,10.10,10.10,10.10,99.90,906651,32,20038,-81
2020-10-07 23:56:12,10.10,10.10,10.10,99.90,906703,32,20678,-81
2020-10-07 23:56:42,10.10,10.10,10.10,99.90,904681,32,20500,-79
2020-10-07 23:57:13,10.10,10.10,10.10,99.90,906860,32,20018,-79
2020-10-07 23:57:44,10.10,10.10,10.10,99.90,906859,32,19942,-79
2020-10-07 23:58:14,10.20,10.20,10.20,99.90,906872,32,19939,-79
2020-10-07 23:58:45,10.10,10.10,10.10,99.90,906652,32,19994,-81
2020-10-07 23:59:15,10.20,10.20,10.20,99.90,906897,32,19957,-78
2020-10-07 23:59:46,10.10,10.10,10.10,99.90,906943,32,20213,-80