2020-10-07 00:00:35,10.10,10.10,10.10,99.90,895223,33,19966,-75
2020-10-07 00:01:06,10.10,10.10,10.10,99.90,895244,33,20298,-75
2020-10-07 00:01:37,10.10,10.10,10.10,99.90,895368,33,19952,-74
2020-10-07 00:02:08,10.00,10.00,10.00,99.90,895362,33,19952,-75
2020-10-07 00:02:42,10.10,10.10,10.10,99.90,895504,33,19956,-75
2020-10-07 00:03:13,10.00,10.00,10.00,99.90,895259,33,19999,-75
2020-10-07 00:03:43,10.00,10.00,10.00,99.90,895388,33,19960,-75
2020-10-07 00:04:14,10.00,10.00,10.00,99.90,895168,33,20028,-75
2020-10-07 00:04:44,10.00,10.00,10.00,99.90,895298,33,20016,-75
2020-10-07 00:05:15,10.00,10.00,10.00,99.90,894843,33,19953,-75
2020-10-07 00:05:46,10.00,10.00,10.00,99.90,895263,33,19952,-75
2020-10-07 00:06:21,10.00,10.00,10.00,99.90,895130,33,20007,-74
2020-10-07 00:06:52,10.00,10.00,10.00,99.90,893075,33,19978,-74
2020-10-07 00:07:22,10.00,10.00,10.00,99.90,895276,33,20300,-75
2020-10-07 00:07:53,10.00,10.00,10.00,99.90,895275,33,19978,-75
2020-10-07 00:08:23,10.00,10.00,10.00,99.90,895328,33,19971,-74
2020-10-07 00:08:54,10.00,10.00,10.00,99.90,895489,33,19956,-75
2020-10-07 00:09:28,10.00,10.00,10.00,99.90,895244,33,20257,-74
2020-10-07 00:09:58,9.90,9.90,9.90,99.90,894988,33,19951,-75
2020-10-07 00:10:29,9.90,9.90,9.90,99.90,895145,33,19962,-74
2020-10-07 00:11:03,10.00,10.00,10.00,99.90,895273,33,19954,-75
2020-10-07 00:11:33,9.90,9.90,9.90,99.90,895051,33,19970,-75
2020-10-07 00:12:04,9.90,9.90,9.90,99.90,894669,33,19956,-74
2020-10-07 00:12:34,9.90,9.90,9.90,99.90,895256,33,20238,-75
2020-10-07 00:13:05,9.90,9.90,9.90,99.90,895201,33,19963,-75
2020-10-07 00:13:36,9.90,9.90,9.90,99.90,895187,33,20517,-74
2020-10-07 00:14:07,9.90,9.90,9.90,99.90,895052,33,19990,-75
2020-10-07 00:14:41,9.90,9.90,9.90,99.90,895220,33,20380,-76
2020-10-07 00:15:20,9.90,9.90,9.90,99.90,895023,33,19957,-75
2020-10-07 00:15:50,9.90,9.90,9.90,99.90,894985,33,19956,-76
2020-10-07 00:16:21,9.80,9.80,9.80,99.90,894842,33,20239,-75
2020-10-07 00:16:52,9.90,9.90,9.90,99.90,893317,33,20159,-74
2020-10-07 00:17:23,9.90,9.90,9.90,99.90,895074,33,19975,-75
2020-10-07 00:17:54,9.90,9.90,9.90,99.90,895133,33,20322,-75
2020-10-07 00:18:25,9.90,9.90,9.90,99.90,894921,33,19967,-74
2020-10-07 00:18:55,9.80,9.80,9.80,99.90,894914,33,20357,-74
2020-10-07 00:19:26,9.80,9.80,9.80,99.90,895081,33,19983,-75
2020-10-07 00:19:56,9.80,9.80,9.80,99.90,895272,33,19959,-75
2020-10-07 00:20:27,9.80,9.80,9.80,99.90,895049,33,20565,-75
2020-10-07 00:20:57,9.80,9.80,9.80,99.90,895149,33,20181,-75
2020-10-07 00:21:28,9.80,9.80,9.80,99.90,895053,33,20003,-75
2020-10-07 00:21:58,9.80,9.80,9.80,99.90,895235,33,20037,-74
2020-10-07 00:22:29,9.80,9.80,9.80,99.90,895101,33,19956,-75
2020-10-07 00:23:00,9.80,9.80,9.80,99.90,895168,33,19964,-74
2020-10-07 00:23:30,9.80,9.80,9.80,99.90,894753,33,19978,-74
2020-10-07 00:24:01,9.90,9.90,9.90,99.90,895172,33,19952,-75
2020-10-07 00:24:31,9.80,9.80,9.80,99.90,895012,33,19944,-75
2020-10-07 00:25:02,9.80,9.80,9.80,99.90,895195,33,19949,-74
2020-10-07 00:25:33,9.80,9.80,9.80,99.90,895050,33,20307,-75
2020-10-07 00:26:03,9.80,9.80,9.80,99.90,894904,33,19998,-74
2020-10-07 00:26:34,9.80,9.80,9.80,99.90,894968,33,19978,-73
2020-10-07 00:27:06,9.90,9.90,9.90,99.90,893310,33,19983,-74
2020-10-07 00:27:36,9.80,9.80,9.80,99.90,894708,33,19956,-73
2020-10-07 00:28:07,9.90,9.90,9.90,99.90,895063,33,20300,-74
2020-10-07 00:28:37,9.90,9.90,9.90,99.90,895209,33,20006,-74
2020-10-07 00:29:08,9.90,9.90,9.90,99.90,894678,33,19952,-74
2020-10-07 00:29:40,9.90,9.90,9.90,99.90,894797,33,20348,-73
2020-10-07 00:30:14,9.90,9.90,9.90,99.90,894913,33,19960,-74
2020-10-07 00:30:45,9.90,9.90,9.90,99.90,894857,33,19990,-73
2020-10-07 00:31:16,9.90,9.90,9.90,99.90,895033,33,19964,-74
2020-10-07 00:31:46,9.90,9.90,9.90,99.90,895134,33,20658,-73
2020-10-07 00:32:17,9.90,9.90,9.90,99.90,895174,33,19983,-73
2020-10-07 00:32:49,9.90,9.90,9.90,99.90,895075,33,19960,-73
2020-10-07 00:33:19,9.90,9.90,9.90,99.90,895227,33,19971,-72
2020-10-07 00:33:50,9.90,9.90,9.90,99.90,895214,33,19953,-73
2020-10-07 00:34:21,9.90,9.90,9.90,99.90,895143,33,20340,-73
2020-10-07 00:34:52,9.90,9.90,9.90,99.90,895263,33,20035,-73
2020-10-07 00:35:23,9.90,9.90,9.90,99.90,895252,33,20013,-75
2020-10-07 00:35:53,9.90,9.90,9.90,99.90,895272,33,20019,-74
2020-10-07 00:36:24,9.80,9.80,9.80,99.90,895045,33,19960,-76
2020-10-07 00:36:54,9.90,9.90,9.90,99.90,893429,33,20245,-74
2020-10-07 00:37:25,9.80,9.80,9.80,99.90,894826,33,20015,-75
2020-10-07 00:37:55,9.80,9.80,9.80,99.90,895272,33,20014,-74
2020-10-07 00:38:26,9.90,9.90,9.90,99.90,894908,33,19964,-75
2020-10-07 00:38:57,9.80,9.80,9.80,99.90,895205,33,19959,-77
2020-10-07 00:39:37,9.80,9.80,9.80,99.90,894601,33,19983,-74
2020-10-07 00:40:08,9.80,9.80,9.80,99.90,895164,33,20290,-75
2020-10-07 00:40:54,9.80,9.80,9.80,99.90,895055,33,19974,-74
2020-10-07 00:41:25,9.80,9.80,9.80,99.90,894988,33,20088,-74
2020-10-07 00:42:05,9.80,9.80,9.80,99.90,895157,33,20355,-76
2020-10-07 00:42:35,9.80,9.80,9.80,99.90,895085,33,19956,-74
2020-10-07 00:43:06,9.70,9.70,9.70,99.90,895051,33,20266,-74
2020-10-07 00:43:36,9.80,9.80,9.80,99.90,895076,33,19955,-74
2020-10-07 00:44:07,9.80,9.80,9.80,99.90,895006,33,19983,-74
2020-10-07 00:44:39,9.70,9.70,9.70,99.90,895044,33,19955,-74
2020-10-07 00:45:21,9.80,9.80,9.80,99.90,895001,33,20563,-74
2020-10-07 00:45:54,9.80,9.80,9.80,99.90,894994,33,19975,-74
2020-10-07 00:46:25,9.80,9.80,9.80,99.90,894828,33,20067,-74
2020-10-07 00:46:55,9.70,9.70,9.70,99.90,893428,33,19978,-72
2020-10-07 00:47:26,9.70,9.70,9.70,99.90,894959,33,19956,-75
2020-10-07 00:47:56,9.70,9.70,9.70,99.90,895059,33,19948,-75
2020-10-07 00:48:28,9.70,9.70,9.70,99.90,894984,33,19982,-76
2020-10-07 00:48:58,9.70,9.70,9.70,99.90,895201,33,20679,-78
2020-10-07 00:49:29,9.70,9.70,9.70,99.90,895042,33,19956,-78
2020-10-07 00:49:59,9.70,9.70,9.70,99.90,895037,33,20376,-78
2020-10-07 00:50:30,9.70,9.70,9.70,99.90,894650,33,19968,-78
2020-10-07 00:51:19,9.70,9.70,9.70,99.90,894949,33,20002,-77
2020-10-07 00:51:52,9.70,9.70,9.70,99.90,895162,33,20259,-77
2020-10-07 00:52:24,9.70,9.70,9.70,99.90,894682,33,19998,-77
2020-10-07 00:52:55,9.60,9.60,9.60,99.90,895106,33,19989,-77
2020-10-07 00:53:29,9.60,9.60,9.60,99.90,894957,33,20094,-76
2020-10-07 00:54:00,9.60,9.60,9.60,99.90,895146,33,20339,-77
2020-10-07 00:54:31,9.60,9.60,9.60,99.90,894561,33,19940,-77
2020-10-07 00:55:01,9.60,9.60,9.60,99.90,895221,33,19944,-78
2020-10-07 00:55:32,9.60,9.60,9.60,99.90,894934,33,19994,-78
2020-10-07 00:56:04,9.60,9.60,9.60,99.90,895198,33,19963,-77
2020-10-07 00:56:35,9.60,9.60,9.60,99.90,894510,33,19952,-77
2020-10-07 00:57:09,9.60,9.60,9.60,99.90,893119,33,19963,-77
2020-10-07 00:57:40,9.60,9.60,9.60,99.90,895098,33,19978,-77
2020-10-07 00:58:10,9.60,9.60,9.60,99.90,894754,33,19966,-77
2020-10-07 00:58:41,9.60,9.60,9.60,99.90,895013,33,19944,-77
2020-10-07 00:59:11,9.60,9.60,9.60,99.90,895013,33,20281,-77
2020-10-07 00:59:42,9.60,9.60,9.60,99.90,894709,33,20035,-76
2020-10-07 01:00:31,9.60,9.60,9.60,99.90,894565,33,19967,-77
2020-10-07 01:01:05,9.60,9.60,9.60,99.90,894587,33,19951,-75
2020-10-07 01:01:51,9.60,9.60,9.60,99.90,895082,33,19952,-75
2020-10-07 01:02:21,9.60,9.60,9.60,99.90,894598,33,19948,-76
2020-10-07 01:02:52,9.60,9.60,9.60,99.90,894979,33,19940,-75
2020-10-07 01:03:33,9.60,9.60,9.60,99.90,895024,33,20027,-76
2020-10-07 01:04:04,9.60,9.60,9.60,99.90,894792,33,19995,-75
2020-10-07 01:04:37,9.60,9.60,9.60,99.90,894605,33,19956,-75
2020-10-07 01:05:08,9.60,9.60,9.60,99.90,894821,33,19963,-76
2020-10-07 01:05:39,9.60,9.60,9.60,99.90,895116,33,19967,-75
2020-10-07 01:06:10,9.60,9.60,9.60,99.90,895031,33,20261,-76
2020-10-07 01:07:01,9.60,9.60,9.60,99.90,894639,33,19952,-75
2020-10-07 01:07:35,9.60,9.60,9.60,99.90,894575,33,19978,-75
2020-10-07 01:08:08,9.60,9.60,9.60,99.90,895071,33,19987,-75
2020-10-07 01:08:38,9.50,9.50,9.50,99.90,894747,33,19999,-75
2020-10-07 01:09:29,9.60,9.60,9.60,99.90,895041,33,19960,-75
2020-10-07 01:09:59,9.50,9.50,9.50,99.90,895179,33,19956,-75
2020-10-07 01:10:30,9.50,9.50,9.50,99.90,894598,33,19975,-75
2020-10-07 01:11:01,9.50,9.50,9.50,99.90,895174,33,19998,-75
2020-10-07 01:11:31,9.50,9.50,9.50,99.90,894961,33,20394,-75
2020-10-07 01:12:06,9.50,9.50,9.50,99.90,895094,33,19970,-75
2020-10-07 01:12:36,9.50,9.50,9.50,99.90,895032,33,19948,-75
2020-10-07 01:13:07,9.50,9.50,9.50,99.90,892737,33,20364,-75
2020-10-07 01:13:37,9.50,9.50,9.50,99.90,892857,33,19944,-75
2020-10-07 01:14:08,9.50,9.50,9.50,99.90,893246,33,19975,-75
2020-10-07 01:14:43,9.50,9.50,9.50,99.90,895080,33,20261,-75
2020-10-07 01:15:17,9.50,9.50,9.50,99.90,894826,33,19972,-75
2020-10-07 01:15:48,9.50,9.50,9.50,99.90,894793,33,20321,-75
2020-10-07 01:16:19,9.50,9.50,9.50,99.90,895023,33,19960,-75
2020-10-07 01:16:49,9.50,9.50,9.50,99.90,894849,33,19983,-75
2020-10-07 01:17:27,9.50,9.50,9.50,99.90,893114,33,20269,-75
2020-10-07 01:17:57,9.50,9.50,9.50,99.90,895072,33,19940,-74
2020-10-07 01:18:28,9.50,9.50,9.50,99.90,893195,33,19964,-75
2020-10-07 01:18:58,9.50,9.50,9.50,99.90,894805,33,20239,-75
2020-10-07 01:19:29,9.50,9.50,9.50,99.90,895050,33,19991,-75
2020-10-07 01:20:01,9.50,9.50,9.50,99.90,895055,33,19972,-75
2020-10-07 01:20:34,9.50,9.50,9.50,99.90,894779,33,20258,-75
2020-10-07 01:21:05,9.50,9.50,9.50,99.90,894911,33,19979,-75
2020-10-07 01:21:55,9.50,9.50,9.50,99.90,894952,33,20340,-75
2020-10-07 01:22:26,9.50,9.50,9.50,99.90,894509,33,19991,-76
2020-10-07 01:22:56,9.50,9.50,9.50,99.90,894712,33,19986,-75
2020-10-07 01:23:47,9.50,9.50,9.50,99.90,894832,33,19990,-75
2020-10-07 01:24:17,9.50,9.50,9.50,99.90,894694,33,19952,-76
2020-10-07 01:24:48,9.50,9.50,9.50,99.90,895030,33,20266,-76
2020-10-07 01:25:20,9.50,9.50,9.50,99.90,894939,33,19990,-75
2020-10-07 01:25:51,9.50,9.50,9.50,99.90,894698,33,19940,-76
2020-10-07 01:26:21,9.60,9.60,9.60,99.90,893253,33,19990,-76
2020-10-07 01:26:52,9.60,9.60,9.60,99.90,892973,33,19975,-76
2020-10-07 01:27:33,9.60,9.60,9.60,99.90,892910,33,19960,-76
2020-10-07 01:28:05,9.60,9.60,9.60,99.90,894997,33,19952,-75
2020-10-07 01:28:35,9.60,9.60,9.60,99.90,894932,33,20313,-74
2020-10-07 01:29:29,9.60,9.60,9.60,99.90,894968,33,19948,-74
2020-10-07 01:30:10,9.70,9.70,9.70,99.90,894914,33,20019,-74
2020-10-07 01:30:41,9.70,9.70,9.70,99.90,895005,33,20012,-75
2020-10-07 01:31:11,9.70,9.70,9.70,99.90,894975,33,19966,-75
2020-10-07 01:31:45,9.70,9.70,9.70,99.90,894954,33,20039,-75
2020-10-07 01:32:23,9.70,9.70,9.70,99.90,894910,33,20285,-75
2020-10-07 01:33:23,9.70,9.70,9.70,99.90,894655,33,19940,-74
2020-10-07 01:33:54,9.70,9.70,9.70,99.90,888147,33,19964,-73
2020-10-07 01:34:24,9.70,9.70,9.70,99.90,894817,33,19959,-75
2020-10-07 01:35:13,9.80,9.80,9.80,99.90,895050,33,19964,-74
2020-10-07 01:35:56,9.80,9.80,9.80,99.90,891370,33,19988,-74
2020-10-07 01:36:40,9.80,9.80,9.80,99.90,893115,33,20328,-74
2020-10-07 01:37:28,9.80,9.80,9.80,99.90,894972,33,19976,-74
2020-10-07 01:38:23,9.80,9.80,9.80,99.90,894821,33,19990,-74
2020-10-07 01:38:56,9.80,9.80,9.80,99.90,888511,33,19945,-74
2020-10-07 01:39:27,9.80,9.80,9.80,99.90,888393,33,19953,-74
2020-10-07 01:40:16,9.80,9.80,9.80,99.90,893760,33,19971,-74
2020-10-07 01:41:10,9.80,9.80,9.80,99.90,894683,33,20276,-73
2020-10-07 01:41:43,9.80,9.80,9.80,99.90,894783,33,19940,-74
2020-10-07 01:42:43,9.90,9.90,9.90,99.90,894958,33,19975,-74
2020-10-07 01:43:16,9.90,9.90,9.90,99.90,895033,33,19960,-74
2020-10-07 01:43:48,9.90,9.90,9.90,99.90,894923,33,19952,-75
2020-10-07 01:44:34,9.90,9.90,9.90,99.90,894846,33,20288,-74
2020-10-07 01:45:05,9.90,9.90,9.90,99.90,894494,33,19956,-74
2020-10-07 01:45:35,9.90,9.90,9.90,99.90,894651,33,20313,-74
2020-10-07 01:46:12,9.90,9.90,9.90,99.90,894612,33,20096,-75
2020-10-07 01:46:43,9.90,9.90,9.90,99.90,894674,33,19972,-75
2020-10-07 01:47:40,9.90,9.90,9.90,99.90,894535,33,19974,-75
2020-10-07 01:48:15,10.00,10.00,10.00,99.90,888410,33,19971,-75
2020-10-07 01:49:07,10.00,10.00,10.00,99.90,890468,33,20257,-75
2020-10-07 01:49:40,10.00,10.00,10.00,99.90,894784,33,20040,-74
2020-10-07 01:50:31,10.00,10.00,10.00,99.90,894959,33,19952,-75
2020-10-07 01:51:08,10.00,10.00,10.00,99.90,894915,33,19962,-75
2020-10-07 01:51:57,10.00,10.00,10.00,99.90,894819,33,19995,-74
2020-10-07 01:52:35,10.00,10.00,10.00,99.90,893049,33,20297,-75
2020-10-07 01:53:27,10.00,10.00,10.00,99.90,891463,33,20538,-75
2020-10-07 01:53:58,10.00,10.00,10.00,99.90,895021,33,19948,-74
2020-10-07 01:54:32,10.00,10.00,10.00,99.90,894890,33,19952,-75
2020-10-07 01:55:11,10.00,10.00,10.00,99.90,894616,33,19972,-75
2020-10-07 01:56:01,10.00,10.00,10.00,99.90,894965,33,19944,-75
2020-10-07 01:57:07,10.00,10.00,10.00,99.90,894864,33,20405,-75
2020-10-07 01:57:50,10.00,10.00,10.00,99.90,886193,33,19983,-75
2020-10-07 01:58:40,10.00,10.00,10.00,99.90,886704,33,20057,-74
2020-10-07 01:59:11,10.00,10.00,10.00,99.90,886670,33,19960,-76
2020-10-07 01:59:41,10.00,10.00,10.00,99.90,886101,33,19950,-75
2020-10-07 02:00:20,10.00,10.00,10.00,99.90,888269,33,19953,-75
2020-10-07 02:01:19,10.00,10.00,10.00,99.90,892953,33,19940,-75
2020-10-07 02:02:13,10.00,10.00,10.00,99.90,891637,33,19952,-74
2020-10-07 02:02:44,10.00,10.00,10.00,99.90,892997,33,19952,-75
2020-10-07 02:03:53,10.00,10.00,10.00,99.90,895077,33,19945,-74
2020-10-07 02:04:58,10.10,10.10,10.10,99.90,892993,33,20008,-74
2020-10-07 02:05:40,10.10,10.10,10.10,99.90,893036,33,20000,-74
2020-10-07 02:06:32,10.10,10.10,10.10,99.90,895164,33,20064,-74
2020-10-07 02:07:23,10.10,10.10,10.10,99.90,894919,33,19979,-74
2020-10-07 02:07:54,10.00,10.00,10.00,99.90,894949,33,19936,-73
2020-10-07 02:08:40,9.90,9.90,9.90,99.90,894851,33,19970,-73
2020-10-07 02:09:35,9.90,9.90,9.90,99.90,894858,33,19975,-74
2020-10-07 02:10:26,9.90,9.90,9.90,99.90,894923,33,20615,-73
2020-10-07 02:11:01,9.80,9.80,9.80,99.90,889442,33,20630,-75
2020-10-07 02:11:34,9.80,9.80,9.80,99.90,894888,33,20386,-74
2020-10-07 02:12:20,9.80,9.80,9.80,99.90,894736,33,19992,-73
2020-10-07 02:12:51,9.70,9.70,9.70,99.90,895008,33,20298,-72
2020-10-07 02:13:39,9.60,9.60,9.60,99.90,894862,33,19956,-72
2020-10-07 02:14:26,9.60,9.60,9.60,99.90,895164,33,19952,-73
2020-10-07 02:14:57,9.60,9.60,9.60,99.90,894980,33,20277,-73
2020-10-07 02:15:30,9.50,9.50,9.50,99.90,894919,33,19936,-73
2020-10-07 02:16:02,9.50,9.50,9.50,99.90,894487,33,19952,-73
2020-10-07 02:16:33,9.50,9.50,9.50,99.90,894805,33,20273,-73
2020-10-07 02:17:03,9.50,9.50,9.50,99.90,894399,33,19960,-73
2020-10-07 02:17:34,9.50,9.50,9.50,99.90,892793,33,19956,-75
2020-10-07 02:18:31,9.50,9.50,9.50,99.90,895121,33,20408,-73
2020-10-07 02:19:02,9.50,9.50,9.50,99.90,893009,33,20219,-73
2020-10-07 02:19:32,9.50,9.50,9.50,99.90,894624,33,20004,-73
2020-10-07 02:20:13,9.50,9.50,9.50,99.90,894592,33,20046,-72
2020-10-07 02:20:43,9.50,9.50,9.50,99.90,894711,33,19971,-74
2020-10-07 02:21:21,9.50,9.50,9.50,99.90,895128,33,19962,-74
2020-10-07 02:21:52,9.50,9.50,9.50,99.90,894988,33,19986,-74
2020-10-07 02:22:23,9.50,9.50,9.50,99.90,894854,33,20371,-74
2020-10-07 02:22:54,9.50,9.50,9.50,99.90,895081,33,19962,-73
2020-10-07 02:23:24,9.50,9.50,9.50,99.90,894879,33,19956,-74
2020-10-07 02:23:55,9.40,9.40,9.40,99.90,895054,33,19974,-73
2020-10-07 02:24:26,9.40,9.40,9.40,99.90,894840,33,19956,-73
2020-10-07 02:24:56,9.40,9.40,9.40,99.90,894973,33,20305,-73
2020-10-07 02:25:27,9.40,9.40,9.40,99.90,894999,33,19955,-73
2020-10-07 02:25:57,9.50,9.50,9.50,99.90,894873,33,19960,-74
2020-10-07 02:26:32,9.40,9.40,9.40,99.90,894901,33,20360,-73
2020-10-07 02:27:08,9.50,9.50,9.50,99.90,894497,33,19971,-73
2020-10-07 02:27:39,9.40,9.40,9.40,99.90,892902,33,20319,-73
2020-10-07 02:28:10,9.40,9.40,9.40,99.90,894767,33,19949,-73
2020-10-07 02:28:40,9.40,9.40,9.40,99.90,893025,33,20321,-73
2020-10-07 02:29:11,9.40,9.40,9.40,99.90,894706,33,19962,-74
2020-10-07 02:29:41,9.40,9.40,9.40,99.90,892924,33,19991,-73
2020-10-07 02:30:12,9.50,9.50,9.50,99.90,895236,33,19956,-73
2020-10-07 02:30:43,9.40,9.40,9.40,99.90,893648,33,20032,-73
2020-10-07 02:31:22,9.40,9.40,9.40,99.90,895516,33,20263,-73
2020-10-07 02:31:52,9.40,9.40,9.40,99.90,895583,33,20009,-72
2020-10-07 02:32:52,9.40,9.40,9.40,99.90,895494,33,19987,-71
2020-10-07 02:33:30,9.40,9.40,9.40,99.90,895257,33,20007,-71
2020-10-07 02:34:17,9.40,9.40,9.40,99.90,895572,33,19948,-71
2020-10-07 02:34:48,9.40,9.40,9.40,99.90,895484,33,19967,-71
2020-10-07 02:35:19,9.40,9.40,9.40,99.90,895424,33,19967,-71
2020-10-07 02:35:49,9.40,9.40,9.40,99.90,895246,33,19955,-71
2020-10-07 02:36:24,9.40,9.40,9.40,99.90,895386,33,20019,-73
2020-10-07 02:36:55,9.40,9.40,9.40,99.90,895455,33,20402,-73
2020-10-07 02:37:26,9.40,9.40,9.40,99.90,895541,33,19979,-73
2020-10-07 02:37:56,9.40,9.40,9.40,99.90,893471,33,19967,-73
2020-10-07 02:38:27,9.40,9.40,9.40,99.90,895159,33,19970,-72
2020-10-07 02:38:58,9.30,9.30,9.30,99.90,895765,33,20467,-73
2020-10-07 02:39:34,9.40,9.40,9.40,99.90,895510,33,20040,-73
2020-10-07 02:40:24,9.30,9.30,9.30,99.90,895212,33,19939,-73
2020-10-07 02:41:13,9.30,9.30,9.30,99.90,895544,33,20330,-73
2020-10-07 02:41:44,9.40,9.40,9.40,99.90,895490,33,19953,-73
2020-10-07 02:42:17,9.40,9.40,9.40,99.90,895345,33,19963,-74
2020-10-07 02:42:48,9.40,9.40,9.40,99.90,895065,33,19963,-71
2020-10-07 02:43:18,9.40,9.40,9.40,99.90,895514,33,19971,-72
2020-10-07 02:43:49,9.40,9.40,9.40,99.90,895199,33,19966,-71
2020-10-07 02:44:20,9.40,9.40,9.40,99.90,895489,33,19952,-72
2020-10-07 02:44:50,9.40,9.40,9.40,99.90,895488,33,19959,-73
2020-10-07 02:45:21,9.40,9.40,9.40,99.90,895375,33,19967,-73
2020-10-07 02:45:51,9.40,9.40,9.40,99.90,895585,33,19990,-73
2020-10-07 02:46:22,9.30,9.30,9.30,99.90,895476,33,19956,-72
2020-10-07 02:46:55,9.30,9.30,9.30,99.90,895501,33,20281,-73
2020-10-07 02:47:27,9.30,9.30,9.30,99.90,895278,33,20305,-71
2020-10-07 02:47:57,9.40,9.40,9.40,99.90,893293,33,19990,-72
2020-10-07 02:48:28,9.30,9.30,9.30,99.90,895421,33,19995,-72
2020-10-07 02:48:59,9.30,9.30,9.30,99.90,895474,33,20324,-74
2020-10-07 02:49:29,9.40,9.40,9.40,99.90,895516,33,19959,-73
2020-10-07 02:50:00,9.30,9.30,9.30,99.90,895536,33,20294,-73
2020-10-07 02:50:31,9.40,9.40,9.40,99.90,895584,33,20003,-74
2020-10-07 02:51:02,9.40,9.40,9.40,99.90,895521,33,20064,-73
2020-10-07 02:51:32,9.30,9.30,9.30,99.90,895559,33,20246,-73
2020-10-07 02:52:03,9.30,9.30,9.30,99.90,895369,33,19975,-73
2020-10-07 02:52:34,9.40,9.40,9.40,99.90,895462,33,19960,-74
2020-10-07 02:53:14,9.40,9.40,9.40,99.90,895293,33,20007,-73
2020-10-07 02:53:48,9.40,9.40,9.40,99.90,893634,33,19991,-73
2020-10-07 02:54:18,9.40,9.40,9.40,99.90,893734,33,20007,-73
2020-10-07 02:55:08,9.40,9.40,9.40,99.90,895654,33,20079,-73
2020-10-07 02:55:40,9.40,9.40,9.40,99.90,895403,33,19956,-74
2020-10-07 02:56:11,9.40,9.40,9.40,99.90,895599,33,19956,-74
2020-10-07 02:56:57,9.40,9.40,9.40,99.90,895272,33,20351,-74
2020-10-07 02:57:28,9.40,9.40,9.40,99.90,895058,33,19951,-74
2020-10-07 02:58:01,9.40,9.40,9.40,99.90,893691,33,19967,-74
2020-10-07 02:58:35,9.40,9.40,9.40,99.90,895198,33,19964,-74
2020-10-07 02:59:05,9.40,9.40,9.40,99.90,895354,33,20380,-79
2020-10-07 02:59:36,9.40,9.40,9.40,99.90,895342,33,19967,-76
2020-10-07 03:00:07,9.40,9.40,9.40,99.90,895477,33,19991,-76
2020-10-07 03:00:50,9.40,9.40,9.40,99.90,895285,33,20277,-75
2020-10-07 03:01:21,9.30,9.30,9.30,99.90,895344,33,20582,-76
2020-10-07 03:01:53,9.40,9.40,9.40,99.90,895602,33,19952,-76
2020-10-07 03:02:23,9.30,9.30,9.30,99.90,895357,33,19956,-76
2020-10-07 03:02:54,9.40,9.40,9.40,99.90,895566,33,19982,-76
2020-10-07 03:03:25,9.30,9.30,9.30,99.90,895337,33,19952,-76
2020-10-07 03:03:57,9.30,9.30,9.30,99.90,895557,33,20305,-76
2020-10-07 03:04:30,9.30,9.30,9.30,99.90,895293,33,19953,-75
2020-10-07 03:05:00,9.30,9.30,9.30,99.90,895527,33,19976,-76
2020-10-07 03:05:31,9.40,9.40,9.40,99.90,895565,33,20282,-75
2020-10-07 03:06:08,9.30,9.30,9.30,99.90,895489,33,19987,-75
2020-10-07 03:06:40,9.30,9.30,9.30,99.90,895394,33,19955,-76
2020-10-07 03:07:15,9.30,9.30,9.30,99.90,895413,33,19975,-75
2020-10-07 03:07:45,9.30,9.30,9.30,99.90,895309,33,20321,-75
2020-10-07 03:08:20,9.30,9.30,9.30,99.90,893671,33,20742,-77
2020-10-07 03:08:51,9.30,9.30,9.30,99.90,893548,33,19960,-75
2020-10-07 03:09:40,9.30,9.30,9.30,99.90,895376,33,19962,-75
2020-10-07 03:10:30,9.30,9.30,9.30,99.90,895538,33,19980,-74
2020-10-07 03:11:01,9.30,9.30,9.30,99.90,895449,33,20333,-74
2020-10-07 03:11:33,9.30,9.30,9.30,99.90,895434,33,19952,-74
2020-10-07 03:12:05,9.30,9.30,9.30,99.90,895014,33,19968,-75
2020-10-07 03:12:39,9.30,9.30,9.30,99.90,895552,33,19955,-74
2020-10-07 03:13:09,9.30,9.30,9.30,99.90,895443,33,20378,-74
2020-10-07 03:13:40,9.30,9.30,9.30,99.90,895180,33,19968,-75
2020-10-07 03:14:11,9.30,9.30,9.30,99.90,895053,33,19967,-75
2020-10-07 03:14:47,9.30,9.30,9.30,99.90,895372,33,19952,-74
2020-10-07 03:15:28,9.20,9.20,9.20,99.90,895422,33,19945,-74
2020-10-07 03:15:59,9.30,9.30,9.30,99.90,895217,33,19971,-74
2020-10-07 03:16:35,9.30,9.30,9.30,99.90,895016,33,19948,-75
2020-10-07 03:17:17,9.30,9.30,9.30,99.90,895183,33,19971,-75
2020-10-07 03:17:56,9.30,9.30,9.30,99.90,894855,33,20083,-75
2020-10-07 03:18:27,9.30,9.30,9.30,99.90,895356,33,19959,-75
2020-10-07 03:18:57,9.20,9.20,9.20,99.90,895234,33,19960,-75
2020-10-07 03:19:36,9.30,9.30,9.30,99.90,895409,33,19991,-75
2020-10-07 03:20:13,9.30,9.30,9.30,99.90,895180,33,19959,-75
2020-10-07 03:20:44,9.30,9.30,9.30,99.90,895229,33,19951,-75
2020-10-07 03:21:14,9.30,9.30,9.30,99.90,895430,33,19940,-75
2020-10-07 03:21:45,9.30,9.30,9.30,99.90,895466,33,20280,-75
2020-10-07 03:22:17,9.30,9.30,9.30,99.90,895550,33,19940,-75
2020-10-07 03:22:47,9.30,9.30,9.30,99.90,895462,33,19940,-75
2020-10-07 03:23:20,9.30,9.30,9.30,99.90,895036,33,19978,-75
2020-10-07 03:23:51,9.30,9.30,9.30,99.90,895293,33,19967,-75
2020-10-07 03:24:21,9.30,9.30,9.30,99.90,895298,33,19966,-75
2020-10-07 03:24:52,9.30,9.30,9.30,99.90,895436,33,19970,-75
2020-10-07 03:25:23,9.30,9.30,9.30,99.90,894947,33,20277,-75
2020-10-07 03:25:53,9.30,9.30,9.30,99.90,895567,33,20070,-75
2020-10-07 03:26:26,9.30,9.30,9.30,99.90,895013,33,20024,-75
2020-10-07 03:27:00,9.30,9.30,9.30,99.90,895542,33,19955,-75
2020-10-07 03:27:34,9.30,9.30,9.30,99.90,895177,33,19960,-75
2020-10-07 03:28:04,9.30,9.30,9.30,99.90,895001,33,19956,-75
2020-10-07 03:28:35,9.30,9.30,9.30,99.90,895259,33,19972,-75
2020-10-07 03:29:10,9.30,9.30,9.30,99.90,895404,33,19966,-75
2020-10-07 03:29:40,9.30,9.30,9.30,99.90,895329,33,20014,-75
2020-10-07 03:30:12,9.30,9.30,9.30,99.90,895518,33,20301,-75
2020-10-07 03:30:42,9.30,9.30,9.30,99.90,894903,33,20076,-75
2020-10-07 03:31:13,9.30,9.30,9.30,99.90,895432,33,19953,-75
2020-10-07 03:31:44,9.30,9.30,9.30,99.90,895254,33,20547,-75
2020-10-07 03:32:15,9.30,9.30,9.30,99.90,895155,33,19962,-75
2020-10-07 03:32:54,9.30,9.30,9.30,99.90,895250,33,19962,-74
2020-10-07 03:33:45,9.30,9.30,9.30,99.90,894875,33,19975,-75
2020-10-07 03:34:19,9.30,9.30,9.30,99.90,895430,33,19964,-76
2020-10-07 03:34:49,9.30,9.30,9.30,99.90,895143,33,20333,-75
2020-10-07 03:35:20,9.20,9.20,9.20,99.90,895178,33,19940,-75
2020-10-07 03:35:53,9.30,9.30,9.30,99.90,895233,33,19951,-75
2020-10-07 03:36:23,9.20,9.20,9.20,99.90,895326,33,20055,-75
2020-10-07 03:36:55,9.20,9.20,9.20,99.90,895583,33,20024,-73
2020-10-07 03:37:25,9.20,9.20,9.20,99.90,895350,33,20289,-73
2020-10-07 03:37:57,9.20,9.20,9.20,99.90,895247,33,19955,-73
2020-10-07 03:38:27,9.20,9.20,9.20,99.90,893176,33,19967,-73
2020-10-07 03:38:59,9.20,9.20,9.20,99.90,895328,33,19998,-73
2020-10-07 03:39:47,9.20,9.20,9.20,99.90,895415,33,19976,-73
2020-10-07 03:40:28,9.20,9.20,9.20,99.90,895474,33,19990,-73
2020-10-07 03:41:15,9.20,9.20,9.20,99.90,895345,33,19959,-74
2020-10-07 03:41:45,9.20,9.20,9.20,99.90,894951,33,19952,-74
2020-10-07 03:42:17,9.20,9.20,9.20,99.90,894888,33,19964,-74
2020-10-07 03:42:49,9.30,9.30,9.30,99.90,895448,33,20016,-74
2020-10-07 03:43:19,9.20,9.20,9.20,99.90,895351,33,19952,-74
2020-10-07 03:43:52,9.20,9.20,9.20,99.90,895510,33,19964,-74
2020-10-07 03:44:22,9.20,9.20,9.20,99.90,895240,33,19994,-74
2020-10-07 03:44:53,9.20,9.20,9.20,99.90,895502,33,19968,-74
2020-10-07 03:45:27,9.20,9.20,9.20,99.90,894833,33,19982,-74
2020-10-07 03:46:06,9.20,9.20,9.20,99.90,895414,33,19968,-75
2020-10-07 03:46:37,9.20,9.20,9.20,99.90,895387,33,19948,-75
2020-10-07 03:47:08,9.20,9.20,9.20,99.90,895391,33,19962,-77
2020-10-07 03:47:57,9.20,9.20,9.20,99.90,895271,33,19968,-75
2020-10-07 03:48:28,9.20,9.20,9.20,99.90,893517,33,20637,-75
2020-10-07 03:48:58,9.20,9.20,9.20,99.90,895462,33,19952,-75
2020-10-07 03:49:29,9.20,9.20,9.20,99.90,895093,33,20008,-76
2020-10-07 03:50:00,9.20,9.20,9.20,99.90,895091,33,19956,-75
2020-10-07 03:50:35,9.20,9.20,9.20,99.90,895419,33,19974,-75
2020-10-07 03:51:08,9.20,9.20,9.20,99.90,895046,33,19975,-75
2020-10-07 03:51:39,9.20,9.20,9.20,99.90,895292,33,20369,-74
2020-10-07 03:52:10,9.20,9.20,9.20,99.90,895405,33,19974,-74
2020-10-07 03:52:40,9.20,9.20,9.20,99.90,895237,33,19989,-75
2020-10-07 03:53:15,9.20,9.20,9.20,99.90,895190,33,19968,-74
2020-10-07 03:53:46,9.20,9.20,9.20,99.90,894973,33,20082,-76
2020-10-07 03:54:16,9.20,9.20,9.20,99.90,895330,33,20609,-75
2020-10-07 03:54:47,9.20,9.20,9.20,99.90,895137,33,19956,-75
2020-10-07 03:55:18,9.20,9.20,9.20,99.90,895231,33,19970,-75
2020-10-07 03:55:52,9.20,9.20,9.20,99.90,895403,33,20007,-75
2020-10-07 03:56:24,9.20,9.20,9.20,99.90,895148,33,20273,-75
2020-10-07 03:56:54,9.10,9.10,9.10,99.90,895361,33,19964,-75
2020-10-07 03:57:25,9.20,9.20,9.20,99.90,895011,33,20021,-75
2020-10-07 03:57:58,9.20,9.20,9.20,99.90,895414,33,19966,-75
2020-10-07 03:58:33,9.20,9.20,9.20,99.90,895446,33,19968,-75
2020-10-07 03:59:12,9.20,9.20,9.20,99.90,895529,33,20387,-75
2020-10-07 03:59:43,9.20,9.20,9.20,99.90,895033,33,20289,-75
2020-10-07 04:00:33,9.10,9.10,9.10,99.90,895300,33,19948,-76
2020-10-07 04:01:22,9.10,9.10,9.10,99.90,895238,33,19940,-76
2020-10-07 04:02:14,9.10,9.10,9.10,99.90,895335,33,19959,-76
2020-10-07 04:02:45,9.10,9.10,9.10,99.90,895316,33,20000,-75
2020-10-07 04:03:19,9.10,9.10,9.10,99.90,895357,33,19962,-76
2020-10-07 04:03:55,9.10,9.10,9.10,99.90,895132,33,19956,-76
2020-10-07 04:04:26,9.10,9.10,9.10,99.90,895078,33,19960,-76
2020-10-07 04:04:57,9.10,9.10,9.10,99.90,895243,33,19947,-76
2020-10-07 04:05:29,9.10,9.10,9.10,99.90,894909,33,19956,-75
2020-10-07 04:06:03,9.10,9.10,9.10,99.90,895131,33,19982,-75
2020-10-07 04:06:35,9.10,9.10,9.10,99.90,895310,33,19944,-76
2020-10-07 04:07:16,9.10,9.10,9.10,99.90,895158,33,19960,-77
2020-10-07 04:07:52,9.10,9.10,9.10,99.90,895191,33,19994,-77
2020-10-07 04:08:36,9.00,9.00,9.00,99.90,893569,33,20305,-76
2020-10-07 04:09:39,9.00,9.00,9.00,99.90,895345,33,19995,-76
2020-10-07 04:10:11,9.00,9.00,9.00,99.90,888454,33,19957,-76
2020-10-07 04:10:42,9.00,9.00,9.00,99.90,888704,33,20372,-77
2020-10-07 04:11:16,9.00,9.00,9.00,99.90,891640,33,19949,-79
2020-10-07 04:11:47,9.00,9.00,9.00,99.90,895334,33,20526,-76
2020-10-07 04:12:18,9.00,9.00,9.00,99.90,894802,33,19956,-76
2020-10-07 04:12:48,9.00,9.00,9.00,99.90,895425,33,20011,-75
2020-10-07 04:13:19,9.00,9.00,9.00,99.90,895283,33,20055,-76
2020-10-07 04:13:52,9.10,9.10,9.10,99.90,895265,33,19951,-75
2020-10-07 04:14:22,9.00,9.00,9.00,99.90,895068,33,20011,-76
2020-10-07 04:14:53,9.10,9.10,9.10,99.90,895372,33,19959,-75
2020-10-07 04:15:42,9.00,9.00,9.00,99.90,894996,33,20452,-76
2020-10-07 04:16:15,9.00,9.00,9.00,99.90,894752,33,19971,-75
2020-10-07 04:16:46,9.10,9.10,9.10,99.90,895256,33,19966,-75
2020-10-07 04:17:22,9.00,9.00,9.00,99.90,894881,33,19959,-76
2020-10-07 04:18:01,9.00,9.00,9.00,99.90,895394,33,20207,-76
2020-10-07 04:18:31,9.00,9.00,9.00,99.90,893521,33,19953,-76
2020-10-07 04:19:04,9.00,9.00,9.00,99.90,895206,33,20306,-75
2020-10-07 04:19:35,9.00,9.00,9.00,99.90,895099,33,19956,-76
2020-10-07 04:20:09,9.00,9.00,9.00,99.90,894862,33,19948,-76
2020-10-07 04:20:40,9.10,9.10,9.10,99.90,895171,33,19994,-75
2020-10-07 04:21:10,9.10,9.10,9.10,99.90,895314,33,20269,-76
2020-10-07 04:21:42,9.10,9.10,9.10,99.90,895186,33,20027,-76
2020-10-07 04:22:13,9.10,9.10,9.10,99.90,895228,33,19955,-75
2020-10-07 04:22:52,9.10,9.10,9.10,99.90,895078,33,20376,-76
2020-10-07 04:23:23,9.10,9.10,9.10,99.90,895060,33,19987,-75
2020-10-07 04:23:54,9.10,9.10,9.10,99.90,895311,33,19967,-75
2020-10-07 04:24:38,9.10,9.10,9.10,99.90,895172,33,20297,-75
2020-10-07 04:25:27,9.00,9.00,9.00,99.90,894970,33,19974,-75
2020-10-07 04:25:58,9.10,9.10,9.10,99.90,895474,33,19962,-76
2020-10-07 04:26:29,9.10,9.10,9.10,99.90,895074,33,20243,-75
2020-10-07 04:26:59,9.10,9.10,9.10,99.90,895027,33,19971,-74
2020-10-07 04:27:30,9.10,9.10,9.10,99.90,894908,33,19965,-77
2020-10-07 04:28:02,9.10,9.10,9.10,99.90,895150,33,19989,-76
2020-10-07 04:28:32,9.10,9.10,9.10,99.90,893513,33,20560,-76
2020-10-07 04:29:03,9.10,9.10,9.10,99.90,895345,33,19945,-79
2020-10-07 04:29:33,9.10,9.10,9.10,99.90,895250,33,20431,-76
2020-10-07 04:30:40,9.10,9.10,9.10,99.90,895277,33,20725,-76
2020-10-07 04:31:32,9.00,9.00,9.00,99.90,895236,33,19959,-75
2020-10-07 04:32:04,9.10,9.10,9.10,99.90,895101,33,19968,-74
2020-10-07 04:32:34,9.10,9.10,9.10,99.90,895271,33,20599,-74
2020-10-07 04:33:18,9.10,9.10,9.10,99.90,895189,33,19956,-76
2020-10-07 04:34:12,9.10,9.10,9.10,99.90,895297,33,20387,-74
2020-10-07 04:34:50,9.10,9.10,9.10,99.90,895129,33,19936,-75
2020-10-07 04:35:30,9.10,9.10,9.10,99.90,895080,33,19960,-73
2020-10-07 04:36:00,9.10,9.10,9.10,99.90,895271,33,19944,-74
2020-10-07 04:36:31,9.10,9.10,9.10,99.90,895283,33,19983,-73
2020-10-07 04:37:03,9.10,9.10,9.10,99.90,894921,33,20003,-74
2020-10-07 04:37:38,9.20,9.20,9.20,99.90,895089,33,19976,-73
2020-10-07 04:38:08,9.20,9.20,9.20,99.90,895143,33,19956,-73
2020-10-07 04:38:39,9.20,9.20,9.20,99.90,893272,33,19979,-74
2020-10-07 04:39:16,9.20,9.20,9.20,99.90,895195,33,19992,-73
2020-10-07 04:40:19,9.20,9.20,9.20,99.90,894984,33,19971,-72
2020-10-07 04:41:02,9.20,9.20,9.20,99.90,894656,33,20004,-73
2020-10-07 04:41:32,9.20,9.20,9.20,99.90,894567,33,20284,-72
2020-10-07 04:42:03,9.20,9.20,9.20,99.90,894591,33,20067,-73
2020-10-07 04:42:34,9.20,9.20,9.20,99.90,894291,33,19953,-72
2020-10-07 04:43:05,9.20,9.20,9.20,99.90,894941,33,20016,-74
2020-10-07 04:43:36,9.20,9.20,9.20,99.90,895250,33,19951,-74
2020-10-07 04:44:09,9.20,9.20,9.20,99.90,894953,33,20361,-73
2020-10-07 04:44:47,9.20,9.20,9.20,99.90,895217,33,19951,-73
2020-10-07 04:45:19,9.20,9.20,9.20,99.90,895058,33,20377,-78
2020-10-07 04:45:50,9.30,9.30,9.30,99.90,895243,33,19944,-74
2020-10-07 04:46:21,9.20,9.20,9.20,99.90,895034,33,19956,-74
2020-10-07 04:46:53,9.20,9.20,9.20,99.90,895460,33,19990,-73
2020-10-07 04:47:24,9.20,9.20,9.20,99.90,895171,33,19960,-74
2020-10-07 04:47:55,9.20,9.20,9.20,99.90,895299,33,19976,-74
2020-10-07 04:48:28,9.20,9.20,9.20,99.90,894646,33,19956,-74
2020-10-07 04:48:58,9.20,9.20,9.20,99.90,893499,33,20259,-74
2020-10-07 04:49:30,9.20,9.20,9.20,99.90,895136,33,19951,-73
2020-10-07 04:50:00,9.20,9.20,9.20,99.90,895101,33,19951,-73
2020-10-07 04:50:31,9.20,9.20,9.20,99.90,894993,33,20311,-74
2020-10-07 04:51:09,9.20,9.20,9.20,99.90,894981,33,19987,-74
2020-10-07 04:51:40,9.20,9.20,9.20,99.90,895150,33,19991,-74
2020-10-07 04:52:11,9.10,9.10,9.10,99.90,894975,33,20326,-74
2020-10-07 04:52:42,9.20,9.20,9.20,99.90,894929,33,19964,-73
2020-10-07 04:53:13,9.10,9.10,9.10,99.90,894843,33,19956,-74
2020-10-07 04:53:44,9.20,9.20,9.20,99.90,894695,33,19995,-75
2020-10-07 04:54:14,9.20,9.20,9.20,99.90,894993,33,19936,-75
2020-10-07 04:54:45,9.20,9.20,9.20,99.90,895069,33,19975,-75
2020-10-07 04:55:20,9.20,9.20,9.20,99.90,895204,33,19975,-75
2020-10-07 04:55:51,9.20,9.20,9.20,99.90,895199,33,20003,-75
2020-10-07 04:56:22,9.20,9.20,9.20,99.90,895032,33,19966,-75
2020-10-07 04:56:53,9.20,9.20,9.20,99.90,895203,33,19960,-75
2020-10-07 04:57:24,9.20,9.20,9.20,99.90,895028,33,19971,-74
2020-10-07 04:57:55,9.20,9.20,9.20,99.90,895160,33,19982,-75
2020-10-07 04:58:26,9.20,9.20,9.20,99.90,894919,33,20281,-77
2020-10-07 04:58:57,9.30,9.30,9.30,99.90,893391,33,19948,-80
2020-10-07 04:59:28,9.30,9.30,9.30,99.90,895117,33,20254,-78
2020-10-07 04:59:59,9.20,9.20,9.20,99.90,894775,33,19960,-71
2020-10-07 05:00:41,9.30,9.30,9.30,99.90,895274,33,19956,-73
2020-10-07 05:01:13,9.20,9.20,9.20,99.90,895002,33,19940,-76
2020-10-07 05:01:44,9.20,9.20,9.20,99.90,895201,33,20289,-72
2020-10-07 05:02:14,9.20,9.20,9.20,99.90,895013,33,20067,-74
2020-10-07 05:02:45,9.30,9.30,9.30,99.90,895108,33,19962,-73
2020-10-07 05:03:15,9.20,9.20,9.20,99.90,895256,33,20041,-73
2020-10-07 05:03:56,9.30,9.30,9.30,99.90,895140,33,19952,-75
2020-10-07 05:04:27,9.20,9.20,9.20,99.90,894913,33,19967,-74
2020-10-07 05:04:58,9.30,9.30,9.30,99.90,895296,33,19970,-75
2020-10-07 05:05:30,9.30,9.30,9.30,99.90,895048,33,19963,-75
2020-10-07 05:06:00,9.30,9.30,9.30,99.90,895136,33,19952,-74
2020-10-07 05:06:32,9.30,9.30,9.30,99.90,895137,33,19979,-75
2020-10-07 05:07:05,9.30,9.30,9.30,99.90,895163,33,20344,-75
2020-10-07 05:07:35,9.30,9.30,9.30,99.90,895091,33,20448,-75
2020-10-07 05:08:07,9.30,9.30,9.30,99.90,895180,33,19956,-75
2020-10-07 05:08:38,9.30,9.30,9.30,99.90,894957,33,19956,-74
2020-10-07 05:09:21,9.30,9.30,9.30,99.90,893008,33,19957,-75
2020-10-07 05:09:51,9.30,9.30,9.30,99.90,894741,33,20386,-74
2020-10-07 05:10:29,9.30,9.30,9.30,99.90,892832,33,19998,-74
2020-10-07 05:11:02,9.30,9.30,9.30,99.90,895083,33,19990,-74
2020-10-07 05:11:32,9.30,9.30,9.30,99.90,895044,33,20840,-74
2020-10-07 05:12:03,9.30,9.30,9.30,99.90,895149,33,19994,-75
2020-10-07 05:12:33,9.30,9.30,9.30,99.90,894915,33,19976,-74
2020-10-07 05:13:05,9.30,9.30,9.30,99.90,895029,33,20272,-74
2020-10-07 05:13:37,9.30,9.30,9.30,99.90,895191,33,19951,-74
2020-10-07 05:14:07,9.20,9.20,9.20,99.90,895193,33,20573,-74
2020-10-07 05:14:38,9.30,9.30,9.30,99.90,895045,33,19959,-74
2020-10-07 05:15:09,9.20,9.20,9.20,99.90,895188,33,19974,-74
2020-10-07 05:15:40,9.30,9.30,9.30,99.90,895024,33,20473,-74
2020-10-07 05:16:11,9.20,9.20,9.20,99.90,895280,33,19956,-74
2020-10-07 05:16:43,9.10,9.10,9.10,99.90,895071,33,19956,-74
2020-10-07 05:17:21,9.20,9.20,9.20,99.90,893282,33,20821,-74
2020-10-07 05:17:52,9.20,9.20,9.20,99.90,895102,33,19958,-74
2020-10-07 05:18:23,9.20,9.20,9.20,99.90,894641,33,19965,-73
2020-10-07 05:18:53,9.20,9.20,9.20,99.90,893404,33,19967,-74
2020-10-07 05:19:28,9.20,9.20,9.20,99.90,895025,33,19964,-76
2020-10-07 05:19:59,9.20,9.20,9.20,99.90,895174,33,19970,-76
2020-10-07 05:20:30,9.20,9.20,9.20,99.90,895155,33,20035,-76
2020-10-07 05:21:01,9.10,9.10,9.10,99.90,894884,33,19974,-75
2020-10-07 05:21:31,9.20,9.20,9.20,99.90,894935,33,20108,-75
2020-10-07 05:22:02,9.20,9.20,9.20,99.90,894691,33,20088,-73
2020-10-07 05:22:33,9.20,9.20,9.20,99.90,894802,33,19983,-74
2020-10-07 05:23:04,9.20,9.20,9.20,99.90,895084,33,19955,-73
2020-10-07 05:23:35,9.10,9.10,9.10,99.90,894746,33,19957,-73
2020-10-07 05:24:10,9.20,9.20,9.20,99.90,894267,33,19960,-74
2020-10-07 05:24:42,9.10,9.10,9.10,99.90,894750,33,19998,-74
2020-10-07 05:25:22,9.20,9.20,9.20,99.90,895066,33,19993,-75
2020-10-07 05:25:54,9.10,9.10,9.10,99.90,893451,33,19999,-74
2020-10-07 05:26:24,9.20,9.20,9.20,99.90,893169,33,19952,-75
2020-10-07 05:26:58,9.10,9.10,9.10,99.90,893258,33,20062,-75
2020-10-07 05:27:29,9.20,9.20,9.20,99.90,895159,33,19960,-74
2020-10-07 05:28:12,9.20,9.20,9.20,99.90,895095,33,20395,-74
2020-10-07 05:28:43,9.20,9.20,9.20,99.90,894557,33,19995,-74
2020-10-07 05:29:15,9.20,9.20,9.20,99.90,893115,33,20765,-75
2020-10-07 05:29:46,9.20,9.20,9.20,99.90,895012,33,20532,-74
2020-10-07 05:30:16,9.20,9.20,9.20,99.90,893166,33,20014,-74
2020-10-07 05:30:47,9.10,9.10,9.10,99.90,895054,33,20321,-74
2020-10-07 05:31:18,9.10,9.10,9.10,99.90,895055,33,19964,-75
2020-10-07 05:31:49,9.10,9.10,9.10,99.90,895114,33,19953,-74
2020-10-07 05:32:20,9.10,9.10,9.10,99.90,894483,33,19995,-74
2020-10-07 05:32:51,9.20,9.20,9.20,99.90,894975,33,19940,-74
2020-10-07 05:33:22,9.20,9.20,9.20,99.90,892880,33,19991,-74
2020-10-07 05:33:53,9.10,9.10,9.10,99.90,891544,33,20368,-74
2020-10-07 05:34:24,9.10,9.10,9.10,99.90,894734,33,19957,-74
2020-10-07 05:34:54,9.10,9.10,9.10,99.90,895115,33,20063,-74
2020-10-07 05:35:27,9.10,9.10,9.10,99.90,894830,33,20002,-74
2020-10-07 05:35:58,9.10,9.10,9.10,99.90,895067,33,19960,-74
2020-10-07 05:36:29,9.20,9.20,9.20,99.90,894979,33,19971,-74
2020-10-07 05:37:00,9.20,9.20,9.20,99.90,894914,33,20379,-74
2020-10-07 05:37:30,9.20,9.20,9.20,99.90,894388,33,19956,-74
2020-10-07 05:38:05,9.20,9.20,9.20,99.90,894936,33,19960,-74
2020-10-07 05:38:36,9.20,9.20,9.20,99.90,894766,33,19955,-75
2020-10-07 05:39:25,9.20,9.20,9.20,99.90,893118,33,20051,-74
2020-10-07 05:39:56,9.20,9.20,9.20,99.90,894927,33,19979,-74
2020-10-07 05:40:27,9.30,9.30,9.30,99.90,894841,33,19967,-74
2020-10-07 05:40:59,9.20,9.20,9.20,99.90,894864,33,20354,-74
2020-10-07 05:41:29,9.20,9.20,9.20,99.90,894770,33,19956,-73
2020-10-07 05:42:00,9.30,9.30,9.30,99.90,894872,33,19957,-74
2020-10-07 05:42:31,9.30,9.30,9.30,99.90,894826,33,19954,-73
2020-10-07 05:43:27,9.30,9.30,9.30,99.90,894843,33,20056,-74
2020-10-07 05:43:58,9.30,9.30,9.30,99.90,894832,33,20792,-74
2020-10-07 05:44:38,9.30,9.30,9.30,99.90,894753,33,20032,-75
2020-10-07 05:45:14,9.30,9.30,9.30,99.90,895066,33,19987,-75
2020-10-07 05:45:46,9.30,9.30,9.30,99.90,894905,33,19964,-75
2020-10-07 05:46:18,9.30,9.30,9.30,99.90,894561,33,19940,-75
2020-10-07 05:46:49,9.30,9.30,9.30,99.90,894783,33,20416,-75
2020-10-07 05:47:22,9.30,9.30,9.30,99.90,894742,33,19959,-74
2020-10-07 05:47:53,9.30,9.30,9.30,99.90,894808,33,19978,-74
2020-10-07 05:48:32,9.30,9.30,9.30,99.90,894469,33,19999,-76
2020-10-07 05:49:03,9.30,9.30,9.30,99.90,894715,33,19998,-74
2020-10-07 05:49:33,9.30,9.30,9.30,99.90,893179,33,19999,-74
2020-10-07 05:50:23,9.30,9.30,9.30,99.90,894515,33,20345,-74
2020-10-07 05:50:53,9.30,9.30,9.30,99.90,894482,33,19960,-75
2020-10-07 05:51:28,9.30,9.30,9.30,99.90,894853,33,19960,-76
2020-10-07 05:52:11,9.30,9.30,9.30,99.90,894704,33,19972,-75
2020-10-07 05:52:42,9.30,9.30,9.30,99.90,894262,33,19945,-75
2020-10-07 05:53:25,9.30,9.30,9.30,99.90,894640,33,20004,-75
2020-10-07 05:54:12,9.30,9.30,9.30,99.90,894984,33,19948,-75
2020-10-07 05:54:49,9.30,9.30,9.30,99.90,894837,33,20002,-74
2020-10-07 05:55:19,9.30,9.30,9.30,99.90,894628,33,19999,-74
2020-10-07 05:55:51,9.30,9.30,9.30,99.90,894902,33,19980,-75
2020-10-07 05:56:22,9.30,9.30,9.30,99.90,894692,33,19966,-72
2020-10-07 05:57:00,9.40,9.40,9.40,99.90,894791,33,19998,-74
2020-10-07 05:57:38,9.40,9.40,9.40,99.90,894859,33,19996,-74
2020-10-07 05:58:08,9.30,9.30,9.30,99.90,895023,33,19956,-74
2020-10-07 05:58:42,9.40,9.40,9.40,99.90,894774,33,20532,-74
2020-10-07 05:59:29,9.40,9.40,9.40,99.90,893250,33,20331,-74
2020-10-07 06:00:00,9.30,9.30,9.30,99.90,895048,33,20324,-75
2020-10-07 06:00:37,9.40,9.40,9.40,99.90,893546,33,19971,-76
2020-10-07 06:01:13,9.40,9.40,9.40,99.90,894123,33,19975,-75
2020-10-07 06:01:44,9.40,9.40,9.40,99.90,894629,33,20380,-75
2020-10-07 06:02:21,9.40,9.40,9.40,99.90,894939,33,19999,-75
2020-10-07 06:02:52,9.40,9.40,9.40,99.90,895075,33,19944,-75
2020-10-07 06:03:41,9.40,9.40,9.40,99.90,894955,33,20305,-75
2020-10-07 06:04:14,9.40,9.40,9.40,99.90,895045,33,19960,-75
2020-10-07 06:04:46,9.40,9.40,9.40,99.90,894839,33,19944,-76
2020-10-07 06:05:17,9.40,9.40,9.40,99.90,895403,33,19952,-75
2020-10-07 06:05:47,9.50,9.50,9.50,99.90,895602,33,20220,-75
2020-10-07 06:06:33,9.50,9.50,9.50,99.90,895449,33,19995,-75
2020-10-07 06:07:09,9.50,9.50,9.50,99.90,895673,33,20048,-76
2020-10-07 06:07:44,9.50,9.50,9.50,99.90,895592,33,20000,-76
2020-10-07 06:08:16,9.50,9.50,9.50,99.90,895692,33,19978,-75
2020-10-07 06:08:52,9.60,9.60,9.60,99.90,895291,33,19967,-77
2020-10-07 06:09:24,9.60,9.60,9.60,99.90,893888,33,19960,-75
2020-10-07 06:09:54,9.60,9.60,9.60,99.90,895749,33,19971,-76
2020-10-07 06:10:26,9.60,9.60,9.60,99.90,895620,33,19967,-75
2020-10-07 06:10:57,9.70,9.70,9.70,99.90,895678,33,19941,-76
2020-10-07 06:11:30,9.70,9.70,9.70,99.90,895434,33,20287,-69
2020-10-07 06:12:01,9.70,9.70,9.70,99.90,895570,33,19994,-76
2020-10-07 06:12:32,9.70,9.70,9.70,99.90,894846,33,20359,-76
2020-10-07 06:13:03,9.70,9.70,9.70,99.90,895236,33,19960,-75
2020-10-07 06:13:34,9.70,9.70,9.70,99.90,895567,33,19967,-76
2020-10-07 06:14:09,9.70,9.70,9.70,99.90,895444,33,20035,-75
2020-10-07 06:14:40,9.80,9.80,9.80,99.90,895271,33,19970,-76
2020-10-07 06:15:11,9.90,9.90,9.90,99.90,893704,33,19956,-76
2020-10-07 06:15:42,10.00,10.00,10.00,99.90,893605,33,20313,-75
2020-10-07 06:16:12,10.20,10.20,10.20,99.90,892343,33,19999,-76
2020-10-07 06:16:44,10.50,10.50,10.50,99.90,892175,33,19996,-76
2020-10-07 06:17:14,10.80,10.80,10.80,99.90,895951,33,19986,-76
2020-10-07 06:17:57,11.00,11.00,11.00,99.90,898184,33,19944,-74
2020-10-07 06:18:30,11.40,11.40,11.40,99.90,897610,33,19978,-74
2020-10-07 06:19:04,11.70,11.70,11.70,99.90,895367,33,19976,-76
2020-10-07 06:19:36,12.10,12.10,12.10,99.90,893642,33,19995,-75
2020-10-07 06:20:14,12.40,12.40,12.40,99.90,895406,33,19951,-75
2020-10-07 06:20:44,12.70,12.70,12.70,99.90,896531,33,20325,-75
2020-10-07 06:21:16,13.10,13.10,13.10,99.90,898636,32,19951,-75
2020-10-07 06:21:47,13.30,13.30,13.30,99.90,898538,32,19956,-75
2020-10-07 06:22:18,13.50,13.50,13.50,99.90,898533,33,19964,-75
2020-10-07 06:22:54,13.50,13.50,13.50,99.90,898501,32,19960,-74
2020-10-07 06:23:28,13.60,13.60,13.60,99.90,898391,32,19960,-75
2020-10-07 06:24:00,13.80,13.80,13.80,99.90,898687,32,20273,-75
2020-10-07 06:24:32,14.00,14.00,14.00,99.90,898642,32,20226,-75
2020-10-07 06:25:16,14.10,14.10,14.10,99.90,896503,33,19935,-75
2020-10-07 06:25:47,14.20,14.20,14.20,99.90,895407,33,20171,-74
2020-10-07 06:26:20,14.40,14.40,14.40,99.90,895575,33,20378,-75
2020-10-07 06:26:56,14.50,14.50,14.50,99.90,895496,33,19956,-74
2020-10-07 06:27:27,14.60,14.60,14.60,99.90,895424,33,19944,-75
2020-10-07 06:27:58,14.20,14.20,14.20,99.90,895595,33,20380,-74
2020-10-07 06:28:31,14.10,14.10,14.10,99.90,895541,33,19970,-74
2020-10-07 06:29:04,14.10,14.10,14.10,99.90,895434,33,20086,-74
2020-10-07 06:29:51,14.00,14.00,14.00,99.90,893737,33,19970,-74
2020-10-07 06:30:21,13.90,13.90,13.90,99.90,895386,33,19948,-74
2020-10-07 06:30:52,13.80,13.80,13.80,99.90,895333,33,19954,-74
2020-10-07 06:31:23,13.70,13.70,13.70,99.90,895390,33,19944,-73
2020-10-07 06:31:53,13.70,13.70,13.70,99.90,895567,33,19952,-74
2020-10-07 06:32:26,13.70,13.70,13.70,99.90,895450,33,20017,-74
2020-10-07 06:32:57,13.60,13.60,13.60,99.90,895441,33,19974,-74
2020-10-07 06:33:28,13.40,13.40,13.40,99.90,895261,33,19987,-74
2020-10-07 06:33:59,13.30,13.30,13.30,99.90,895233,33,19976,-74
2020-10-07 06:34:30,13.20,13.20,13.20,99.90,895095,33,20317,-74
2020-10-07 06:35:00,13.00,13.00,13.00,99.90,895265,33,19975,-74
2020-10-07 06:35:31,12.90,12.90,12.90,99.90,895368,33,19960,-74
2020-10-07 06:36:02,12.60,12.60,12.60,99.90,895459,33,19952,-75
2020-10-07 06:36:32,12.50,12.50,12.50,99.90,895486,33,20277,-76
2020-10-07 06:37:03,12.50,12.50,12.50,99.90,895535,33,20351,-75
2020-10-07 06:37:43,12.40,12.40,12.40,99.90,895228,33,19952,-74
2020-10-07 06:38:23,12.30,12.30,12.30,99.90,895576,33,19952,-75
2020-10-07 06:39:30,12.20,12.20,12.20,99.90,895280,33,20285,-74
2020-10-07 06:40:00,12.10,12.10,12.10,99.90,895462,33,20349,-74
2020-10-07 06:40:33,11.90,11.90,11.90,99.90,895466,33,19960,-75
2020-10-07 06:41:04,11.80,11.80,11.80,99.90,895393,33,19944,-74
2020-10-07 06:41:35,11.80,11.80,11.80,99.90,895674,33,19961,-74
2020-10-07 06:42:11,11.80,11.80,11.80,99.90,895449,33,19983,-75
2020-10-07 06:42:42,11.70,11.70,11.70,99.90,895217,33,19975,-74
2020-10-07 06:43:12,11.60,11.60,11.60,99.90,895552,33,19970,-74
2020-10-07 06:43:43,11.70,11.70,11.70,99.90,895347,33,20532,-75
2020-10-07 06:44:13,11.70,11.70,11.70,99.90,895481,33,19995,-75
2020-10-07 06:44:48,11.70,11.70,11.70,99.90,895406,33,19978,-75
2020-10-07 06:45:19,11.40,11.40,11.40,99.90,895450,33,19978,-75
2020-10-07 06:45:50,11.40,11.40,11.40,99.90,895410,33,20021,-74
2020-10-07 06:46:21,11.40,11.40,11.40,99.90,895385,33,19978,-74
2020-10-07 06:46:52,11.40,11.40,11.40,99.90,895569,33,20006,-75
2020-10-07 06:47:23,11.40,11.40,11.40,99.90,895396,33,20252,-74
2020-10-07 06:47:55,11.40,11.40,11.40,99.90,895576,33,20052,-74
2020-10-07 06:48:25,11.30,11.30,11.30,99.90,895244,33,19967,-75
2020-10-07 06:48:56,11.30,11.30,11.30,99.90,895470,33,19968,-75
2020-10-07 06:49:36,11.40,11.40,11.40,99.90,895392,33,19976,-74
2020-10-07 06:50:09,11.30,11.30,11.30,99.90,895447,33,20246,-74
2020-10-07 06:50:39,11.30,11.30,11.30,99.90,896962,33,19975,-75
2020-10-07 06:51:10,11.20,11.20,11.20,99.90,898621,32,19948,-74
2020-10-07 06:51:46,11.30,11.30,11.30,99.90,898281,33,19994,-74
2020-10-07 06:52:20,11.20,11.20,11.20,99.90,898428,33,20042,-75
2020-10-07 06:52:51,11.10,11.10,11.10,99.90,898357,33,20040,-75
2020-10-07 06:53:22,11.10,11.10,11.10,99.90,897993,32,20314,-75
2020-10-07 06:53:52,11.00,11.00,11.00,99.90,898352,32,20317,-75
2020-10-07 06:54:26,10.90,10.90,10.90,99.90,898363,32,19960,-74
2020-10-07 06:55:00,10.90,10.90,10.90,99.90,898566,32,19948,-75
2020-10-07 06:55:31,10.90,10.90,10.90,99.90,898519,32,19952,-74
2020-10-07 06:56:01,10.90,10.90,10.90,99.90,898448,32,19956,-76
2020-10-07 06:56:32,10.80,10.80,10.80,99.90,898646,32,20384,-76
2020-10-07 06:57:03,10.70,10.70,10.70,99.90,898554,33,19965,-76
2020-10-07 06:57:33,10.70,10.70,10.70,99.90,898402,32,19980,-76
2020-10-07 06:58:04,10.60,10.60,10.60,99.90,898545,32,19987,-75
2020-10-07 06:58:36,10.60,10.60,10.60,99.90,898444,33,20681,-75
2020-10-07 06:59:06,10.60,10.60,10.60,99.90,898361,32,20003,-75
2020-10-07 06:59:47,10.60,10.60,10.60,99.90,896328,33,19991,-75
2020-10-07 07:00:28,10.60,10.60,10.60,99.90,898552,32,19964,-75
2020-10-07 07:00:59,10.60,10.60,10.60,99.90,898071,32,20250,-75
2020-10-07 07:01:30,10.60,10.60,10.60,99.90,898517,33,20023,-75
2020-10-07 07:02:01,10.60,10.60,10.60,99.90,898542,33,19964,-75
2020-10-07 07:02:31,10.60,10.60,10.60,99.90,898614,32,20319,-75
2020-10-07 07:03:03,10.50,10.50,10.50,99.90,898407,32,20008,-74
2020-10-07 07:03:34,10.60,10.60,10.60,99.90,898520,33,19971,-75
2020-10-07 07:04:21,10.60,10.60,10.60,99.90,898451,33,19966,-75
2020-10-07 07:05:01,10.60,10.60,10.60,99.90,898513,32,19963,-75
2020-10-07 07:05:32,10.50,10.50,10.50,99.90,898196,33,19993,-75
2020-10-07 07:06:02,10.60,10.60,10.60,99.90,898199,32,19952,-74
2020-10-07 07:06:33,10.60,10.60,10.60,99.90,898241,33,20287,-75
2020-10-07 07:07:04,10.70,10.70,10.70,99.90,898239,33,19956,-75
2020-10-07 07:07:34,10.70,10.70,10.70,99.90,898067,32,19960,-75
2020-10-07 07:08:06,10.70,10.70,10.70,99.90,897669,32,19990,-75
2020-10-07 07:08:36,10.80,10.80,10.80,99.90,898464,32,19944,-74
2020-10-07 07:09:18,10.80,10.80,10.80,99.90,898258,33,19944,-74
2020-10-07 07:09:57,10.90,10.90,10.90,99.90,896538,33,20424,-76
2020-10-07 07:10:29,10.90,10.90,10.90,99.90,898295,32,20264,-75
2020-10-07 07:10:59,10.90,10.90,10.90,99.90,898378,32,19951,-75
2020-10-07 07:11:32,10.90,10.90,10.90,99.90,898316,32,20337,-75
2020-10-07 07:12:02,10.90,10.90,10.90,99.90,898423,33,20019,-75
2020-10-07 07:12:34,10.90,10.90,10.90,99.90,898270,33,19956,-75
2020-10-07 07:13:08,10.90,10.90,10.90,99.90,898447,33,19963,-75
2020-10-07 07:13:38,10.80,10.80,10.80,99.90,898267,32,20059,-75
2020-10-07 07:14:09,10.80,10.80,10.80,99.90,898531,32,19964,-77
2020-10-07 07:14:40,10.80,10.80,10.80,99.90,898212,32,19960,-76
2020-10-07 07:15:17,10.80,10.80,10.80,99.90,898074,33,19956,-75
2020-10-07 07:15:48,10.90,10.90,10.90,99.90,898243,32,19940,-76
2020-10-07 07:16:19,10.80,10.80,10.80,99.90,897749,33,19967,-75
2020-10-07 07:16:49,10.80,10.80,10.80,99.90,898454,32,19951,-76
2020-10-07 07:17:20,10.80,10.80,10.80,99.90,898346,32,19986,-75
2020-10-07 07:17:52,10.80,10.80,10.80,99.90,898528,32,20363,-76
2020-10-07 07:18:23,10.80,10.80,10.80,99.90,898353,32,19975,-75
2020-10-07 07:18:58,10.80,10.80,10.80,99.90,898444,33,19951,-75
2020-10-07 07:19:47,10.80,10.80,10.80,99.90,898301,32,20009,-75
2020-10-07 07:20:18,10.80,10.80,10.80,99.90,898251,32,19948,-75
2020-10-07 07:20:50,10.90,10.90,10.90,99.90,899021,33,19956,-76
2020-10-07 07:21:26,10.80,10.80,10.80,99.90,898780,32,19952,-76
2020-10-07 07:22:00,10.90,10.90,10.90,99.90,898617,33,20321,-75
2020-10-07 07:22:32,10.90,10.90,10.90,99.90,898256,32,19952,-75
2020-10-07 07:23:08,10.90,10.90,10.90,99.90,898344,32,19990,-75
2020-10-07 07:23:40,10.90,10.90,10.90,99.90,898264,32,19967,-75
2020-10-07 07:24:20,11.00,11.00,11.00,99.90,893410,32,19957,-74
2020-10-07 07:24:58,11.10,11.10,11.10,99.90,896407,33,20110,-75
2020-10-07 07:25:30,11.10,11.10,11.10,99.90,895244,33,20314,-75
2020-10-07 07:26:01,11.10,11.10,11.10,99.90,894935,33,19960,-75
2020-10-07 07:26:32,11.00,11.00,11.00,99.90,895410,33,20297,-75
2020-10-07 07:27:02,11.00,11.00,11.00,99.90,895210,33,19974,-74
2020-10-07 07:27:43,11.10,11.10,11.10,99.90,895569,33,19999,-74
2020-10-07 07:28:15,11.10,11.10,11.10,99.90,895733,33,19991,-74
2020-10-07 07:28:50,11.10,11.10,11.10,99.90,895001,33,19948,-75
2020-10-07 07:29:21,11.00,11.00,11.00,99.90,895420,33,20002,-74
2020-10-07 07:29:52,11.00,11.00,11.00,99.90,893481,33,19991,-75
2020-10-07 07:30:23,11.00,11.00,11.00,99.90,895017,33,19991,-74
2020-10-07 07:31:01,10.90,10.90,10.90,99.90,895176,33,20318,-75
2020-10-07 07:31:31,10.90,10.90,10.90,99.90,895629,33,19995,-75
2020-10-07 07:32:02,10.80,10.80,10.80,99.90,895497,33,19995,-74
2020-10-07 07:32:33,10.80,10.80,10.80,99.90,894998,33,20305,-73
2020-10-07 07:33:04,10.70,10.70,10.70,99.90,895462,33,19948,-73
2020-10-07 07:33:35,10.70,10.70,10.70,99.90,895395,33,19960,-74
2020-10-07 07:34:08,10.70,10.70,10.70,99.90,895460,33,20373,-73
2020-10-07 07:34:39,10.70,10.70,10.70,99.90,894959,33,19994,-72
2020-10-07 07:35:10,10.70,10.70,10.70,99.90,895530,33,19999,-74
2020-10-07 07:35:44,10.70,10.70,10.70,99.90,895324,33,19956,-73
2020-10-07 07:36:18,10.70,10.70,10.70,99.90,895521,33,19979,-74
2020-10-07 07:36:48,10.80,10.80,10.80,99.90,895500,33,19956,-74
2020-10-07 07:37:37,10.80,10.80,10.80,99.90,895026,33,19963,-74
2020-10-07 07:38:26,10.80,10.80,10.80,99.90,895541,33,19950,-72
2020-10-07 07:38:58,10.80,10.80,10.80,99.90,895290,33,19963,-74
2020-10-07 07:39:28,10.90,10.90,10.90,99.90,895041,33,20076,-74
2020-10-07 07:40:00,10.90,10.90,10.90,99.90,893627,33,20124,-75
2020-10-07 07:40:39,10.90,10.90,10.90,99.90,895321,33,19966,-74
2020-10-07 07:41:13,11.00,11.00,11.00,99.90,895592,33,20345,-75
2020-10-07 07:41:44,10.90,10.90,10.90,99.90,894990,33,20311,-75
2020-10-07 07:42:14,11.00,11.00,11.00,99.90,895173,33,20044,-75
2020-10-07 07:42:48,11.00,11.00,11.00,99.90,895294,33,20006,-75
2020-10-07 07:43:23,10.90,10.90,10.90,99.90,895523,33,20004,-74
2020-10-07 07:43:55,10.90,10.90,10.90,99.90,895388,33,19982,-74
2020-10-07 07:44:26,10.90,10.90,10.90,99.90,895423,33,20325,-74
2020-10-07 07:44:56,10.90,10.90,10.90,99.90,895528,33,19964,-75
2020-10-07 07:45:27,10.80,10.80,10.80,99.90,895413,33,19956,-76
2020-10-07 07:45:59,10.80,10.80,10.80,99.90,895608,33,19964,-75
2020-10-07 07:46:30,10.90,10.90,10.90,99.90,895148,33,19971,-74
2020-10-07 07:47:11,10.90,10.90,10.90,99.90,895439,33,19982,-74
2020-10-07 07:47:41,11.00,11.00,11.00,99.90,895130,33,20365,-73
2020-10-07 07:48:19,10.90,10.90,10.90,99.90,895028,33,19962,-74
2020-10-07 07:48:52,10.90,10.90,10.90,99.90,895590,33,19960,-76
2020-10-07 07:49:24,10.90,10.90,10.90,99.90,895104,33,20352,-75
2020-10-07 07:50:05,10.90,10.90,10.90,99.90,893620,33,19955,-75
2020-10-07 07:50:36,10.90,10.90,10.90,99.90,895298,33,19948,-75
2020-10-07 07:51:06,10.90,10.90,10.90,99.90,895192,33,19956,-75
2020-10-07 07:51:41,10.80,10.80,10.80,99.90,895407,33,19944,-74
2020-10-07 07:52:11,10.80,10.80,10.80,99.90,895379,33,20396,-75
2020-10-07 07:52:55,10.70,10.70,10.70,99.90,895216,33,19957,-75
2020-10-07 07:53:26,10.80,10.80,10.80,99.90,894886,33,19993,-76
2020-10-07 07:53:56,10.80,10.80,10.80,99.90,895366,33,19956,-76
2020-10-07 07:54:27,10.90,10.90,10.90,99.90,895338,33,19952,-75
2020-10-07 07:54:58,11.00,11.00,11.00,99.90,895406,33,20016,-75
2020-10-07 07:55:29,11.00,11.00,11.00,99.90,895355,33,19960,-75
2020-10-07 07:56:01,11.00,11.00,11.00,99.90,895318,33,20411,-75
2020-10-07 07:56:32,11.00,11.00,11.00,99.90,894900,33,19952,-75
2020-10-07 07:57:04,11.00,11.00,11.00,99.90,894971,33,19952,-76
2020-10-07 07:57:34,11.00,11.00,11.00,99.90,894993,33,20031,-75
2020-10-07 07:58:05,11.00,11.00,11.00,99.90,895350,33,19959,-76
2020-10-07 07:58:37,11.10,11.10,11.10,99.90,895288,33,19956,-76
2020-10-07 07:59:08,11.10,11.10,11.10,99.90,895258,33,20371,-75
2020-10-07 07:59:40,11.20,11.20,11.20,99.90,894999,33,19976,-76
2020-10-07 08:00:13,11.20,11.20,11.20,99.90,893581,33,19970,-75
2020-10-07 08:00:50,11.30,11.30,11.30,99.90,895201,33,19945,-75
2020-10-07 08:01:21,11.20,11.20,11.20,99.90,895258,33,19945,-75
2020-10-07 08:01:52,11.30,11.30,11.30,99.90,894975,33,20317,-75
2020-10-07 08:02:25,11.30,11.30,11.30,99.90,894676,33,20008,-75
2020-10-07 08:02:56,11.40,11.40,11.40,99.90,895279,33,19970,-75
2020-10-07 08:03:28,11.50,11.50,11.50,99.90,895207,33,20106,-75
2020-10-07 08:03:58,11.50,11.50,11.50,99.90,895210,33,19964,-77
2020-10-07 08:04:29,11.50,11.50,11.50,99.90,895097,33,19999,-75
2020-10-07 08:05:00,11.50,11.50,11.50,99.90,895340,33,20289,-75
2020-10-07 08:05:30,11.30,11.30,11.30,99.90,895195,33,20022,-77
2020-10-07 08:06:01,11.40,11.40,11.40,99.90,895007,33,19992,-74
2020-10-07 08:06:32,11.40,11.40,11.40,99.90,895282,33,19999,-75
2020-10-07 08:07:11,11.40,11.40,11.40,99.90,895498,33,20006,-74
2020-10-07 08:07:41,11.50,11.50,11.50,99.90,895279,33,20255,-74
2020-10-07 08:08:12,11.50,11.50,11.50,99.90,895374,33,19986,-75
2020-10-07 08:08:43,11.60,11.60,11.60,99.90,895306,33,20008,-75
2020-10-07 08:09:18,11.60,11.60,11.60,99.90,895483,33,20469,-76
2020-10-07 08:09:49,11.60,11.60,11.60,99.90,894951,33,19952,-74
2020-10-07 08:10:20,11.60,11.60,11.60,99.90,893558,33,20360,-75
2020-10-07 08:10:51,11.40,11.40,11.40,99.90,893632,33,19983,-75
2020-10-07 08:11:21,11.30,11.30,11.30,99.90,895346,33,19955,-75
2020-10-07 08:11:52,11.30,11.30,11.30,99.90,895334,33,20245,-76
2020-10-07 08:12:23,11.30,11.30,11.30,99.90,895346,33,19948,-75
2020-10-07 08:12:53,11.30,11.30,11.30,99.90,895367,33,19960,-74
2020-10-07 08:13:24,11.30,11.30,11.30,99.90,894480,33,19952,-76
2020-10-07 08:13:57,11.40,11.40,11.40,99.90,895317,33,19960,-75
2020-10-07 08:14:28,11.40,11.40,11.40,99.90,895176,33,19964,-75
2020-10-07 08:14:58,11.40,11.40,11.40,99.90,895447,33,20291,-75
2020-10-07 08:15:29,11.50,11.50,11.50,99.90,894850,33,20168,-75
2020-10-07 08:16:00,11.30,11.30,11.30,99.90,895376,33,19987,-75
2020-10-07 08:16:30,11.30,11.30,11.30,99.90,895085,33,19967,-75
2020-10-07 08:17:01,11.40,11.40,11.40,99.90,895287,33,19952,-76
2020-10-07 08:17:31,11.40,11.40,11.40,99.90,894921,33,20011,-75
2020-10-07 08:18:02,11.40,11.40,11.40,99.90,895424,33,20031,-75
2020-10-07 08:18:32,11.50,11.50,11.50,99.90,895252,33,19963,-75
2020-10-07 08:19:03,11.50,11.50,11.50,99.90,895464,33,19958,-75
2020-10-07 08:19:34,11.60,11.60,11.60,99.90,895139,33,19979,-75
2020-10-07 08:20:05,11.40,11.40,11.40,99.90,895130,33,19944,-76
2020-10-07 08:20:35,11.40,11.40,11.40,99.90,892918,33,19976,-75
2020-10-07 08:21:06,11.50,11.50,11.50,99.90,894843,33,19952,-75
2020-10-07 08:21:36,11.50,11.50,11.50,99.90,894482,33,19960,-75
2020-10-07 08:22:07,11.50,11.50,11.50,99.90,894942,33,19967,-75
2020-10-07 08:22:38,11.50,11.50,11.50,99.90,894898,33,19960,-75
2020-10-07 08:23:08,11.40,11.40,11.40,99.90,895476,33,20024,-75
2020-10-07 08:23:39,11.40,11.40,11.40,99.90,894857,33,20053,-75
2020-10-07 08:24:10,11.50,11.50,11.50,99.90,895416,33,19952,-74
2020-10-07 08:24:40,11.50,11.50,11.50,99.90,896061,33,20285,-74
2020-10-07 08:25:11,11.50,11.50,11.50,99.90,898358,32,20042,-76
2020-10-07 08:25:42,11.40,11.40,11.40,99.90,898266,33,20388,-75
2020-10-07 08:26:14,11.50,11.50,11.50,99.90,898328,32,19956,-75
2020-10-07 08:26:46,11.40,11.40,11.40,99.90,896223,32,19963,-75
2020-10-07 08:27:17,11.50,11.50,11.50,99.90,897923,33,19943,-74
2020-10-07 08:27:47,11.50,11.50,11.50,99.90,897203,33,19998,-76
2020-10-07 08:28:19,11.50,11.50,11.50,99.90,897657,33,19998,-75
2020-10-07 08:28:49,11.60,11.60,11.60,99.90,897437,33,19963,-77
2020-10-07 08:29:20,11.60,11.60,11.60,99.90,897752,33,19958,-74
2020-10-07 08:29:51,11.60,11.60,11.60,99.90,898117,33,19952,-74
2020-10-07 08:30:22,11.50,11.50,11.50,99.90,894458,32,20311,-76
2020-10-07 08:30:53,11.60,11.60,11.60,99.90,894794,33,19980,-77
2020-10-07 08:31:24,11.60,11.60,11.60,99.90,894923,33,20008,-75
2020-10-07 08:31:55,11.60,11.60,11.60,99.90,895174,33,19968,-75
2020-10-07 08:32:26,11.60,11.60,11.60,99.90,894911,33,20299,-75
2020-10-07 08:32:56,11.60,11.60,11.60,99.90,894709,33,20023,-75
2020-10-07 08:33:27,11.60,11.60,11.60,99.90,894719,33,20023,-75
2020-10-07 08:33:57,11.50,11.50,11.50,99.90,894819,33,20121,-75
2020-10-07 08:34:28,11.50,11.50,11.50,99.90,895041,33,20012,-75
2020-10-07 08:34:58,11.60,11.60,11.60,99.90,895069,33,19956,-75
2020-10-07 08:35:29,11.60,11.60,11.60,99.90,894964,33,19990,-75
2020-10-07 08:36:00,11.60,11.60,11.60,99.90,895185,33,20192,-75
2020-10-07 08:36:30,11.50,11.50,11.50,99.90,894834,33,19973,-75
2020-10-07 08:37:01,11.50,11.50,11.50,99.90,895154,33,19967,-76
2020-10-07 08:37:31,11.50,11.50,11.50,99.90,895162,33,19991,-76
2020-10-07 08:38:02,11.50,11.50,11.50,99.90,894582,33,19956,-77
2020-10-07 08:38:33,11.50,11.50,11.50,99.90,893153,33,19963,-76
2020-10-07 08:39:03,11.60,11.60,11.60,99.90,895273,33,19955,-75
2020-10-07 08:39:35,11.60,11.60,11.60,99.90,895176,33,20024,-76
2020-10-07 08:40:05,11.50,11.50,11.50,99.90,895043,33,19960,-76
2020-10-07 08:40:36,11.60,11.60,11.60,99.90,893379,33,20289,-76
2020-10-07 08:41:09,11.70,11.70,11.70,99.90,895149,33,19956,-76
2020-10-07 08:41:40,11.70,11.70,11.70,99.90,895003,33,20089,-76
2020-10-07 08:42:11,11.80,11.80,11.80,99.90,894754,33,19990,-76
2020-10-07 08:42:42,11.80,11.80,11.80,99.90,894962,33,19956,-76
2020-10-07 08:43:13,11.90,11.90,11.90,99.90,894938,33,19971,-75
2020-10-07 08:43:43,11.90,11.90,11.90,99.90,891512,33,19941,-77
2020-10-07 08:44:14,11.90,11.90,11.90,99.90,891864,33,20000,-76
2020-10-07 08:44:44,11.80,11.80,11.80,99.90,891609,33,19956,-75
2020-10-07 08:45:15,11.80,11.80,11.80,99.90,891766,33,20258,-75
2020-10-07 08:45:45,11.90,11.90,11.90,99.90,895044,33,19983,-74
2020-10-07 08:46:17,11.90,11.90,11.90,99.90,895300,33,19956,-77
2020-10-07 08:46:48,11.90,11.90,11.90,99.90,895117,33,20002,-75
2020-10-07 08:47:18,11.80,11.80,11.80,99.90,895118,33,20026,-75
2020-10-07 08:47:50,11.70,11.70,11.70,99.90,895193,33,19960,-75
2020-10-07 08:48:20,11.70,11.70,11.70,99.90,894967,33,20632,-78
2020-10-07 08:48:51,11.70,11.70,11.70,99.90,895161,33,19987,-76
2020-10-07 08:49:21,11.70,11.70,11.70,99.90,895038,33,19975,-76
2020-10-07 08:49:52,11.70,11.70,11.70,99.90,894857,33,20376,-76
2020-10-07 08:50:23,11.70,11.70,11.70,99.90,893270,33,19952,-75
2020-10-07 08:50:54,11.80,11.80,11.80,99.90,895269,33,19948,-77
2020-10-07 08:51:26,11.80,11.80,11.80,99.90,894563,33,20211,-76
2020-10-07 08:51:56,11.70,11.70,11.70,99.90,895346,33,19936,-76
2020-10-07 08:52:27,11.70,11.70,11.70,99.90,894947,33,19970,-76
2020-10-07 08:52:59,11.70,11.70,11.70,99.90,895169,33,19952,-75
2020-10-07 08:53:29,11.70,11.70,11.70,99.90,895009,33,20118,-76
2020-10-07 08:54:00,11.70,11.70,11.70,99.90,894903,33,20282,-75
2020-10-07 08:54:31,11.70,11.70,11.70,99.90,895074,33,19945,-75
2020-10-07 08:55:01,11.80,11.80,11.80,99.90,895129,33,20323,-75
2020-10-07 08:55:32,11.70,11.70,11.70,99.90,894643,33,19970,-74
2020-10-07 08:56:02,11.80,11.80,11.80,99.90,895022,33,19948,-74
2020-10-07 08:56:33,11.80,11.80,11.80,99.90,894859,33,20321,-75
2020-10-07 08:57:03,11.70,11.70,11.70,99.90,895026,33,20379,-76
2020-10-07 08:57:34,11.60,11.60,11.60,99.90,894703,33,19955,-76
2020-10-07 08:58:05,11.70,11.70,11.70,99.90,895050,33,20004,-76
2020-10-07 08:58:35,11.70,11.70,11.70,99.90,894992,33,19955,-78
2020-10-07 08:59:06,11.70,11.70,11.70,99.90,894819,33,19952,-78
2020-10-07 08:59:36,11.70,11.70,11.70,99.90,895094,33,19998,-76
2020-10-07 09:00:07,11.70,11.70,11.70,99.90,894805,33,19948,-76
2020-10-07 09:00:38,11.70,11.70,11.70,99.90,893010,33,20375,-75
2020-10-07 09:01:09,11.70,11.70,11.70,99.90,894936,33,19955,-76
2020-10-07 09:01:39,11.70,11.70,11.70,99.90,894841,33,20027,-75
2020-10-07 09:02:10,11.70,11.70,11.70,99.90,895046,33,19944,-75
2020-10-07 09:02:40,11.70,11.70,11.70,99.90,894610,33,20045,-75
2020-10-07 09:03:11,11.80,11.80,11.80,99.90,895204,33,19952,-76
2020-10-07 09:03:41,11.80,11.80,11.80,99.90,894820,33,19944,-75
2020-10-07 09:04:14,11.80,11.80,11.80,99.90,895012,33,19960,-75
2020-10-07 09:04:44,11.80,11.80,11.80,99.90,894785,33,20018,-75
2020-10-07 09:05:15,11.80,11.80,11.80,99.90,895151,33,20023,-75
2020-10-07 09:05:46,11.90,11.90,11.90,99.90,894490,33,20003,-75
2020-10-07 09:06:16,11.90,11.90,11.90,99.90,895217,33,20027,-75
2020-10-07 09:06:47,11.90,11.90,11.90,99.90,894797,33,19960,-75
2020-10-07 09:07:17,12.00,12.00,12.00,99.90,894899,33,20016,-76
2020-10-07 09:07:49,12.00,12.00,12.00,99.90,895227,33,19977,-74
2020-10-07 09:08:19,12.00,12.00,12.00,99.90,895165,33,20329,-76
2020-10-07 09:08:50,11.90,11.90,11.90,99.90,895158,33,20003,-76
2020-10-07 09:09:20,11.80,11.80,11.80,99.90,894669,33,20043,-76
2020-10-07 09:09:51,11.80,11.80,11.80,99.90,894855,33,20032,-76
2020-10-07 09:10:22,11.80,11.80,11.80,99.90,893032,33,20019,-74
2020-10-07 09:10:53,11.80,11.80,11.80,99.90,894909,33,19960,-76
2020-10-07 09:11:25,11.80,11.80,11.80,99.90,895179,33,19960,-75
2020-10-07 09:11:56,11.90,11.90,11.90,99.90,895266,33,20352,-77
2020-10-07 09:12:26,11.90,11.90,11.90,99.90,894917,33,19972,-76
2020-10-07 09:12:57,12.00,12.00,12.00,99.90,895226,33,20269,-74
2020-10-07 09:13:27,12.00,12.00,12.00,99.90,894957,33,20007,-76
2020-10-07 09:14:06,12.00,12.00,12.00,99.90,895367,33,19960,-76
2020-10-07 09:14:37,12.00,12.00,12.00,99.90,895574,33,20068,-75
2020-10-07 09:15:07,12.10,12.10,12.10,99.90,895329,33,19992,-75
2020-10-07 09:15:38,12.10,12.10,12.10,99.90,895385,33,19964,-75
2020-10-07 09:16:09,12.20,12.20,12.20,99.90,895707,33,19991,-74
2020-10-07 09:16:39,12.30,12.30,12.30,99.90,895098,33,19986,-74
2020-10-07 09:17:10,12.40,12.40,12.40,99.90,895208,33,19956,-74
2020-10-07 09:17:41,12.40,12.40,12.40,99.90,895030,33,19952,-75
2020-10-07 09:18:11,12.60,12.60,12.60,99.90,894808,33,19956,-75
2020-10-07 09:18:42,12.70,12.70,12.70,99.90,895148,33,20016,-74
2020-10-07 09:19:13,12.70,12.70,12.70,99.90,895217,33,19960,-74
2020-10-07 09:19:43,12.70,12.70,12.70,99.90,895083,33,19974,-75
2020-10-07 09:20:15,12.70,12.70,12.70,99.90,894720,33,19998,-74
2020-10-07 09:20:46,12.60,12.60,12.60,99.90,893308,33,19968,-75
2020-10-07 09:21:16,12.60,12.60,12.60,99.90,895298,33,20003,-75
2020-10-07 09:21:47,12.50,12.50,12.50,99.90,894993,33,19963,-74
2020-10-07 09:22:18,12.50,12.50,12.50,99.90,895189,33,20047,-74
2020-10-07 09:22:48,12.50,12.50,12.50,99.90,895081,33,19952,-75
2020-10-07 09:23:19,12.40,12.40,12.40,99.90,895154,33,20293,-75
2020-10-07 09:23:49,12.40,12.40,12.40,99.90,895072,33,19955,-75
2020-10-07 09:24:20,12.30,12.30,12.30,99.90,895065,33,19975,-75
2020-10-07 09:24:51,12.40,12.40,12.40,99.90,896574,33,20414,-75
2020-10-07 09:25:21,12.50,12.50,12.50,99.90,896909,33,19943,-75
2020-10-07 09:25:52,12.40,12.40,12.40,99.90,897878,33,19944,-74
2020-10-07 09:26:23,12.40,12.40,12.40,99.90,897836,32,19995,-74
2020-10-07 09:26:54,12.50,12.50,12.50,99.90,897796,33,20219,-74
2020-10-07 09:27:24,12.60,12.60,12.60,99.90,897549,33,20005,-74
2020-10-07 09:27:55,12.60,12.60,12.60,99.90,898054,33,19956,-74
2020-10-07 09:28:25,12.50,12.50,12.50,99.90,897549,33,20375,-74
2020-10-07 09:28:57,12.60,12.60,12.60,99.90,897994,32,19960,-75
2020-10-07 09:29:28,12.50,12.50,12.50,99.90,897851,33,20011,-74
2020-10-07 09:29:59,12.40,12.40,12.40,99.90,897419,33,19976,-75
2020-10-07 09:30:29,12.50,12.50,12.50,99.90,896195,32,19991,-74
2020-10-07 09:31:00,12.40,12.40,12.40,99.90,897643,33,20047,-74
2020-10-07 09:31:31,12.30,12.30,12.30,99.90,897858,33,19963,-75
2020-10-07 09:32:15,12.30,12.30,12.30,99.90,897922,33,19970,-74
2020-10-07 09:32:46,12.20,12.20,12.20,99.90,897495,33,19963,-74
2020-10-07 09:33:16,12.30,12.30,12.30,99.90,897785,33,19970,-73
2020-10-07 09:33:47,12.30,12.30,12.30,99.90,897320,33,20349,-76
2020-10-07 09:34:17,12.40,12.40,12.40,99.90,897524,33,20998,-74
2020-10-07 09:34:48,12.40,12.40,12.40,99.90,897990,32,19968,-74
2020-10-07 09:35:20,12.40,12.40,12.40,99.90,897746,33,19960,-76
2020-10-07 09:35:51,12.50,12.50,12.50,99.90,897971,33,19956,-74
2020-10-07 09:36:22,12.50,12.50,12.50,99.90,897952,33,19956,-74
2020-10-07 09:36:52,12.40,12.40,12.40,99.90,897794,33,19954,-74
2020-10-07 09:37:23,12.30,12.30,12.30,99.90,897622,33,20302,-74
2020-10-07 09:37:53,12.40,12.40,12.40,99.90,897724,33,20055,-74
2020-10-07 09:38:24,12.30,12.30,12.30,99.90,897545,33,19948,-75
2020-10-07 09:38:55,12.20,12.20,12.20,99.90,897821,32,19966,-75
2020-10-07 09:39:25,12.40,12.40,12.40,99.90,897653,33,20268,-75
2020-10-07 09:39:56,12.40,12.40,12.40,99.90,897765,33,19948,-74
2020-10-07 09:40:26,12.60,12.60,12.60,99.90,897508,33,19970,-75
2020-10-07 09:40:58,12.50,12.50,12.50,99.90,895846,33,20063,-75
2020-10-07 09:41:28,12.40,12.40,12.40,99.90,897767,33,19971,-74
2020-10-07 09:42:01,12.40,12.40,12.40,99.90,897724,33,20396,-74
2020-10-07 09:42:31,12.50,12.50,12.50,99.90,897766,33,19956,-75
2020-10-07 09:43:07,12.60,12.60,12.60,99.90,897678,33,20317,-74
2020-10-07 09:43:38,12.60,12.60,12.60,99.90,897764,33,19972,-75
2020-10-07 09:44:08,12.70,12.70,12.70,99.90,897777,33,20300,-75
2020-10-07 09:44:45,12.70,12.70,12.70,99.90,897315,33,19952,-75
2020-10-07 09:45:16,12.80,12.80,12.80,99.90,897851,33,19978,-74
2020-10-07 09:45:46,12.90,12.90,12.90,99.90,897386,33,19964,-74
2020-10-07 09:46:17,13.00,13.00,13.00,99.90,897868,33,20015,-74
2020-10-07 09:46:48,13.00,13.00,13.00,99.90,897793,33,19966,-75
2020-10-07 09:47:18,13.10,13.10,13.10,99.90,897740,33,19964,-75
2020-10-07 09:47:49,13.10,13.10,13.10,99.90,897745,33,20592,-75
2020-10-07 09:48:20,13.20,13.20,13.20,99.90,897847,33,20042,-74
2020-10-07 09:48:50,13.30,13.30,13.30,99.90,897870,33,19956,-74
2020-10-07 09:49:21,13.30,13.30,13.30,99.90,897637,33,20607,-74
2020-10-07 09:49:51,13.30,13.30,13.30,99.90,897709,33,20002,-75
2020-10-07 09:50:22,13.20,13.20,13.20,99.90,897106,33,20004,-75
2020-10-07 09:50:53,13.10,13.10,13.10,99.90,895718,33,19940,-74
2020-10-07 09:51:24,13.20,13.20,13.20,99.90,897717,33,19940,-74
2020-10-07 09:51:54,13.30,13.30,13.30,99.90,895980,33,19944,-74
2020-10-07 09:52:25,13.20,13.20,13.20,99.90,897833,33,20306,-74
2020-10-07 09:52:55,13.30,13.30,13.30,99.90,897768,33,20316,-74
2020-10-07 09:53:26,13.40,13.40,13.40,99.90,897694,33,20030,-74
2020-10-07 09:53:57,13.40,13.40,13.40,99.90,897790,33,19952,-74
2020-10-07 09:54:27,13.50,13.50,13.50,99.90,897746,33,19944,-74
2020-10-07 09:54:58,13.40,13.40,13.40,99.90,897865,33,20339,-74
2020-10-07 09:55:29,13.50,13.50,13.50,99.90,897287,33,19956,-75
2020-10-07 09:55:59,13.50,13.50,13.50,99.90,897799,33,19991,-74
2020-10-07 09:56:30,13.60,13.60,13.60,99.90,897717,33,20015,-74
2020-10-07 09:57:01,13.70,13.70,13.70,99.90,897392,33,19990,-74
2020-10-07 09:57:31,13.60,13.60,13.60,99.90,897625,33,19956,-75
2020-10-07 09:58:02,13.60,13.60,13.60,99.90,897687,33,20234,-75
2020-10-07 09:58:33,13.70,13.70,13.70,99.90,897858,33,19966,-74
2020-10-07 09:59:03,13.80,13.80,13.80,99.90,897682,33,19982,-74
2020-10-07 09:59:34,13.90,13.90,13.90,99.90,897234,33,19956,-74
2020-10-07 10:00:04,14.00,14.00,14.00,99.90,893926,33,19952,-74
2020-10-07 10:00:35,13.90,13.90,13.90,99.90,892541,33,20357,-74
2020-10-07 10:01:06,13.90,13.90,13.90,99.90,891588,33,20046,-73
2020-10-07 10:01:36,14.00,14.00,14.00,99.90,892573,33,19979,-75
2020-10-07 10:02:07,14.00,14.00,14.00,99.90,893748,33,20040,-73
2020-10-07 10:02:38,14.00,14.00,14.00,99.90,894064,33,20043,-74
2020-10-07 10:03:09,14.10,14.10,14.10,99.90,894667,33,20052,-74
2020-10-07 10:03:39,14.10,14.10,14.10,99.90,891523,33,19953,-75
2020-10-07 10:04:10,14.20,14.20,14.20,99.90,894471,33,20002,-75
2020-10-07 10:04:41,14.10,14.10,14.10,99.90,894143,33,20219,-75
2020-10-07 10:05:12,14.00,14.00,14.00,99.90,891830,33,19984,-77
2020-10-07 10:05:43,14.00,14.00,14.00,99.90,893396,33,19987,-75
2020-10-07 10:06:15,13.90,13.90,13.90,99.90,893683,33,20330,-75
2020-10-07 10:06:45,13.80,13.80,13.80,99.90,893049,33,19999,-76
2020-10-07 10:07:16,13.60,13.60,13.60,99.90,892247,33,20302,-75
2020-10-07 10:07:47,13.70,13.70,13.70,99.90,893393,33,20072,-76
2020-10-07 10:08:18,13.80,13.80,13.80,99.90,893622,33,19992,-76
2020-10-07 10:08:48,13.80,13.80,13.80,99.90,892342,33,20285,-77
2020-10-07 10:09:19,13.60,13.60,13.60,99.90,893094,33,19982,-76
2020-10-07 10:09:49,13.70,13.70,13.70,99.90,893734,33,20490,-76
2020-10-07 10:10:20,13.70,13.70,13.70,99.90,892463,33,19967,-76
2020-10-07 10:10:51,13.60,13.60,13.60,99.90,890518,33,20369,-77
2020-10-07 10:11:21,13.70,13.70,13.70,99.90,893381,33,20353,-77
2020-10-07 10:11:52,13.60,13.60,13.60,99.90,892759,33,19971,-77
2020-10-07 10:12:23,13.60,13.60,13.60,99.90,891703,33,20298,-76
2020-10-07 10:12:53,13.60,13.60,13.60,99.90,893976,33,20527,-76
2020-10-07 10:13:24,13.60,13.60,13.60,99.90,892820,33,19971,-76
2020-10-07 10:13:55,13.60,13.60,13.60,99.90,894026,33,19960,-76
2020-10-07 10:14:25,13.70,13.70,13.70,99.90,892765,33,19965,-76
2020-10-07 10:14:56,13.70,13.70,13.70,99.90,894480,33,20407,-77
2020-10-07 10:15:27,13.80,13.80,13.80,99.90,893445,33,19952,-76
2020-10-07 10:15:57,13.90,13.90,13.90,99.90,894568,33,19970,-76
2020-10-07 10:16:28,13.90,13.90,13.90,99.90,892334,33,20389,-76
2020-10-07 10:16:58,13.90,13.90,13.90,99.90,893191,33,19975,-76
2020-10-07 10:17:29,14.00,14.00,14.00,99.90,894466,33,20107,-76
2020-10-07 10:17:59,14.00,14.00,14.00,99.90,893115,33,19940,-76
2020-10-07 10:18:30,14.00,14.00,14.00,99.90,893817,33,20332,-77
2020-10-07 10:19:00,14.10,14.10,14.10,99.90,894137,33,19970,-77
2020-10-07 10:19:31,14.00,14.00,14.00,99.90,894363,33,20000,-77
2020-10-07 10:20:02,13.80,13.80,13.80,99.90,892704,33,20086,-76
2020-10-07 10:20:33,13.90,13.90,13.90,99.90,893701,33,19995,-76
2020-10-07 10:21:05,13.90,13.90,13.90,99.90,892635,33,19956,-77
2020-10-07 10:21:35,13.70,13.70,13.70,99.90,894318,33,19960,-77
2020-10-07 10:22:06,13.60,13.60,13.60,99.90,893087,33,20011,-77
2020-10-07 10:22:37,13.50,13.50,13.50,99.90,894815,33,19953,-78
2020-10-07 10:23:09,13.40,13.40,13.40,99.90,894766,33,20340,-76
2020-10-07 10:23:40,13.40,13.40,13.40,99.90,894707,33,20004,-75
2020-10-07 10:24:10,13.40,13.40,13.40,99.90,894968,33,20369,-76
2020-10-07 10:24:41,13.30,13.30,13.30,99.90,895540,33,19972,-75
2020-10-07 10:25:11,13.30,13.30,13.30,99.90,897905,33,19940,-75
2020-10-07 10:25:42,13.30,13.30,13.30,99.90,897589,33,19940,-75
2020-10-07 10:26:12,13.40,13.40,13.40,99.90,897966,33,19959,-76
2020-10-07 10:26:43,13.40,13.40,13.40,99.90,897538,33,19994,-75
2020-10-07 10:27:14,13.40,13.40,13.40,99.90,897888,33,19952,-76
2020-10-07 10:27:44,13.50,13.50,13.50,99.90,897612,33,19948,-76
2020-10-07 10:28:15,13.50,13.50,13.50,99.90,897833,33,19959,-76
2020-10-07 10:28:47,13.40,13.40,13.40,99.90,897620,33,19955,-76
2020-10-07 10:29:18,13.40,13.40,13.40,99.90,897787,33,19978,-76
2020-10-07 10:29:51,13.30,13.30,13.30,99.90,897315,33,19968,-75
2020-10-07 10:30:22,13.30,13.30,13.30,99.90,897748,33,19963,-76
2020-10-07 10:30:52,13.20,13.20,13.20,99.90,896903,33,20293,-76
2020-10-07 10:31:23,13.20,13.20,13.20,99.90,897780,33,20003,-76
2020-10-07 10:31:53,13.20,13.20,13.20,99.90,896090,33,19952,-76
2020-10-07 10:32:28,13.30,13.30,13.30,99.90,897867,33,20082,-76
2020-10-07 10:32:59,13.20,13.20,13.20,99.90,897895,33,19954,-76
2020-10-07 10:33:29,13.30,13.30,13.30,99.90,897752,33,20098,-77
2020-10-07 10:34:00,13.40,13.40,13.40,99.90,897803,33,19953,-76
2020-10-07 10:34:31,13.40,13.40,13.40,99.90,897741,33,20027,-76
2020-10-07 10:35:01,13.50,13.50,13.50,99.90,897934,33,20281,-76
2020-10-07 10:35:32,13.60,13.60,13.60,99.90,897841,33,19987,-76
2020-10-07 10:36:03,13.60,13.60,13.60,99.90,897934,33,20262,-76
2020-10-07 10:36:34,13.60,13.60,13.60,99.90,897849,33,20002,-76
2020-10-07 10:37:04,13.70,13.70,13.70,99.90,897886,33,19959,-75
2020-10-07 10:37:35,13.70,13.70,13.70,99.90,897910,33,20079,-75
2020-10-07 10:38:05,13.70,13.70,13.70,99.90,897887,33,19952,-76
2020-10-07 10:38:36,13.60,13.60,13.60,99.90,897633,33,19960,-76
2020-10-07 10:39:08,13.70,13.70,13.70,99.90,897898,33,20294,-76
2020-10-07 10:39:38,13.60,13.60,13.60,99.90,897790,33,19964,-76
2020-10-07 10:40:10,13.70,13.70,13.70,99.90,897888,33,20361,-76
2020-10-07 10:40:41,13.70,13.70,13.70,99.90,896307,33,20316,-77
2020-10-07 10:41:15,13.70,13.70,13.70,99.90,889660,33,19945,-76
2020-10-07 10:41:45,13.80,13.80,13.80,99.90,891884,33,20035,-79
2020-10-07 10:42:16,13.90,13.90,13.90,99.90,891850,33,20319,-77
2020-10-07 10:42:47,14.00,14.00,14.00,99.90,891825,33,19963,-77
2020-10-07 10:43:18,13.90,13.90,13.90,99.90,892260,33,19964,-76
2020-10-07 10:43:48,13.80,13.80,13.80,99.90,891789,33,20340,-77
2020-10-07 10:44:19,13.80,13.80,13.80,99.90,892076,33,19957,-77
2020-10-07 10:44:49,13.70,13.70,13.70,99.90,891955,33,19960,-78
2020-10-07 10:45:20,13.50,13.50,13.50,99.90,892044,33,19986,-77
2020-10-07 10:45:51,13.60,13.60,13.60,99.90,891481,33,19995,-77
2020-10-07 10:46:22,13.70,13.70,13.70,99.90,891987,33,20090,-77
2020-10-07 10:46:52,13.70,13.70,13.70,99.90,891571,33,19995,-77
2020-10-07 10:47:23,13.70,13.70,13.70,99.90,891973,33,19953,-77
2020-10-07 10:47:54,13.70,13.70,13.70,99.90,891430,33,20610,-76
2020-10-07 10:48:24,13.70,13.70,13.70,99.90,891741,33,20079,-77
2020-10-07 10:48:55,13.70,13.70,13.70,99.90,891946,33,20261,-75
2020-10-07 10:49:26,13.70,13.70,13.70,99.90,891430,33,19959,-76
2020-10-07 10:49:56,13.70,13.70,13.70,99.90,891749,33,19944,-76
2020-10-07 10:50:27,13.70,13.70,13.70,99.90,891324,33,19967,-76
2020-10-07 10:50:58,13.70,13.70,13.70,99.90,893226,33,19952,-76
2020-10-07 10:51:28,13.60,13.60,13.60,99.90,892932,33,19991,-76
2020-10-07 10:51:59,13.50,13.50,13.50,99.90,893757,33,20012,-76
2020-10-07 10:52:29,13.40,13.40,13.40,99.90,893888,33,20345,-77
2020-10-07 10:53:00,13.50,13.50,13.50,99.90,893907,33,19952,-77
2020-10-07 10:53:30,13.50,13.50,13.50,99.90,894650,33,19975,-77
2020-10-07 10:54:02,13.40,13.40,13.40,99.90,893658,33,19956,-77
2020-10-07 10:54:32,13.30,13.30,13.30,99.90,892883,33,19996,-77
2020-10-07 10:55:04,13.30,13.30,13.30,99.90,894465,33,19990,-77
2020-10-07 10:55:34,13.20,13.20,13.20,99.90,893775,33,19953,-77
2020-10-07 10:56:05,13.10,13.10,13.10,99.90,892896,33,20004,-77
2020-10-07 10:56:36,13.10,13.10,13.10,99.90,893756,33,20015,-77
2020-10-07 10:57:07,13.10,13.10,13.10,99.90,894441,33,20055,-76
2020-10-07 10:57:37,13.00,13.00,13.00,99.90,893190,33,19985,-77
2020-10-07 10:58:08,13.00,13.00,13.00,99.90,893259,33,19975,-76
2020-10-07 10:58:38,13.00,13.00,13.00,99.90,894239,33,19953,-76
2020-10-07 10:59:09,13.00,13.00,13.00,99.90,893268,33,19953,-76
2020-10-07 10:59:40,12.90,12.90,12.90,99.90,892899,33,19972,-77
2020-10-07 11:00:10,12.90,12.90,12.90,99.90,893915,33,19952,-76
2020-10-07 11:00:41,12.80,12.80,12.80,99.90,892590,33,20019,-76
2020-10-07 11:01:13,12.90,12.90,12.90,99.90,892377,33,19970,-76
2020-10-07 11:01:43,12.90,12.90,12.90,99.90,893756,33,20013,-77
2020-10-07 11:02:14,13.00,13.00,13.00,99.90,892556,33,19999,-77
2020-10-07 11:02:44,12.90,12.90,12.90,99.90,893787,33,19960,-77
2020-10-07 11:03:15,12.90,12.90,12.90,99.90,894389,33,20108,-78
2020-10-07 11:03:45,12.90,12.90,12.90,99.90,892860,33,19956,-77
2020-10-07 11:04:16,12.80,12.80,12.80,99.90,893547,33,20336,-77
2020-10-07 11:04:47,12.80,12.80,12.80,99.90,894326,33,19974,-78
2020-10-07 11:05:18,12.90,12.90,12.90,99.90,893236,33,20017,-78
2020-10-07 11:05:48,12.90,12.90,12.90,99.90,892874,33,19988,-78
2020-10-07 11:06:19,12.90,12.90,12.90,99.90,894381,33,19970,-78
2020-10-07 11:06:49,12.90,12.90,12.90,99.90,891930,33,19966,-78
2020-10-07 11:07:21,12.80,12.80,12.80,99.90,894233,33,20031,-78
2020-10-07 11:07:51,12.80,12.80,12.80,99.90,893415,33,19956,-78
2020-10-07 11:08:22,12.90,12.90,12.90,99.90,893100,33,19999,-77
2020-10-07 11:08:53,12.80,12.80,12.80,99.90,894216,33,19971,-78
2020-10-07 11:09:23,12.70,12.70,12.70,99.90,893901,33,20065,-78
2020-10-07 11:09:54,12.70,12.70,12.70,99.90,892911,33,19966,-78
2020-10-07 11:10:24,12.70,12.70,12.70,99.90,893727,33,19963,-77
2020-10-07 11:10:55,12.70,12.70,12.70,99.90,894254,33,19992,-76
2020-10-07 11:11:26,12.70,12.70,12.70,99.90,890914,33,19963,-77
2020-10-07 11:11:56,12.80,12.80,12.80,99.90,893731,33,20055,-78
2020-10-07 11:12:27,12.70,12.70,12.70,99.90,894147,33,19968,-78
2020-10-07 11:12:57,12.70,12.70,12.70,99.90,893290,33,20076,-78
2020-10-07 11:13:28,12.80,12.80,12.80,99.90,893310,33,19978,-78
2020-10-07 11:13:59,12.70,12.70,12.70,99.90,894270,33,19988,-77
2020-10-07 11:14:30,12.70,12.70,12.70,99.90,893461,33,19957,-77
2020-10-07 11:15:00,12.80,12.80,12.80,99.90,892808,33,19960,-77
2020-10-07 11:15:31,12.90,12.90,12.90,99.90,893979,33,19962,-77
2020-10-07 11:16:02,12.90,12.90,12.90,99.90,894005,33,20032,-76
2020-10-07 11:16:32,13.00,13.00,13.00,99.90,892689,33,20054,-76
2020-10-07 11:17:03,13.00,13.00,13.00,99.90,893807,33,20329,-76
2020-10-07 11:17:34,12.90,12.90,12.90,99.90,894132,33,19949,-76
2020-10-07 11:18:05,12.90,12.90,12.90,99.90,893158,33,20012,-76
2020-10-07 11:18:35,12.90,12.90,12.90,99.90,893457,33,19960,-76
2020-10-07 11:19:06,13.00,13.00,13.00,99.90,894106,33,19960,-76
2020-10-07 11:19:39,13.10,13.10,13.10,99.90,893491,33,20318,-77
2020-10-07 11:20:10,13.20,13.20,13.20,99.90,892975,33,19960,-75
2020-10-07 11:20:40,13.20,13.20,13.20,99.90,894181,33,20502,-76
2020-10-07 11:21:11,13.20,13.20,13.20,99.90,894170,33,19971,-75
2020-10-07 11:21:41,13.20,13.20,13.20,99.90,892241,33,19957,-77
2020-10-07 11:22:12,13.30,13.30,13.30,99.90,893375,33,19987,-75
2020-10-07 11:22:43,13.30,13.30,13.30,99.90,892808,33,19952,-75
2020-10-07 11:23:13,13.20,13.20,13.20,99.90,894135,33,20008,-77
2020-10-07 11:23:44,13.20,13.20,13.20,99.90,893934,33,20016,-77
2020-10-07 11:24:15,13.30,13.30,13.30,99.90,892572,33,20323,-77
2020-10-07 11:24:46,13.20,13.20,13.20,99.90,893529,33,19956,-76
2020-10-07 11:25:17,13.20,13.20,13.20,99.90,894310,33,19996,-76
2020-10-07 11:25:47,13.20,13.20,13.20,99.90,893113,33,19975,-76
2020-10-07 11:26:18,13.20,13.20,13.20,99.90,893646,33,20241,-75
2020-10-07 11:26:50,13.20,13.20,13.20,99.90,893955,33,20008,-76
2020-10-07 11:27:21,13.20,13.20,13.20,99.90,893774,33,20265,-76
2020-10-07 11:27:51,13.20,13.20,13.20,99.90,892692,33,19967,-76
2020-10-07 11:28:22,13.30,13.30,13.30,99.90,894157,33,20036,-75
2020-10-07 11:28:53,13.30,13.30,13.30,99.90,893903,33,20058,-75
2020-10-07 11:29:24,13.30,13.30,13.30,99.90,892757,33,19976,-76
2020-10-07 11:29:54,13.30,13.30,13.30,99.90,893633,33,19960,-76
2020-10-07 11:30:29,13.30,13.30,13.30,99.90,893031,33,20000,-77
2020-10-07 11:31:03,13.20,13.20,13.20,99.90,895113,33,20352,-75
2020-10-07 11:31:42,13.20,13.20,13.20,99.90,893068,33,20003,-75
2020-10-07 11:32:14,13.20,13.20,13.20,99.90,893948,33,19964,-75
2020-10-07 11:32:54,13.10,13.10,13.10,99.90,893606,33,19967,-76
2020-10-07 11:33:25,13.00,13.00,13.00,99.90,895411,33,19995,-76
2020-10-07 11:33:57,13.10,13.10,13.10,99.90,895017,33,20238,-77
2020-10-07 11:34:28,13.00,13.00,13.00,99.90,894862,33,19959,-79
2020-10-07 11:34:59,13.00,13.00,13.00,99.90,895429,33,20004,-78
2020-10-07 11:35:32,12.90,12.90,12.90,99.90,893106,33,20703,-78
2020-10-07 11:36:08,12.90,12.90,12.90,99.90,893213,33,20537,-78
2020-10-07 11:36:39,12.90,12.90,12.90,99.90,895148,33,20033,-78
2020-10-07 11:37:12,13.00,13.00,13.00,99.90,895397,33,20007,-78
2020-10-07 11:37:42,13.00,13.00,13.00,99.90,893428,33,19992,-77
2020-10-07 11:38:14,13.10,13.10,13.10,99.90,891981,33,19998,-77
2020-10-07 11:38:45,13.10,13.10,13.10,99.90,894044,33,20000,-77
2020-10-07 11:39:33,13.10,13.10,13.10,99.90,893861,33,19967,-77
2020-10-07 11:40:04,13.10,13.10,13.10,99.90,892610,33,19986,-77
2020-10-07 11:40:34,13.20,13.20,13.20,99.90,895040,33,19964,-76
2020-10-07 11:41:06,13.10,13.10,13.10,99.90,894646,33,19990,-76
2020-10-07 11:41:36,13.20,13.20,13.20,99.90,895237,33,19967,-77
2020-10-07 11:42:07,13.20,13.20,13.20,99.90,895002,33,20314,-76
2020-10-07 11:42:38,13.10,13.10,13.10,99.90,893289,33,19971,-77
2020-10-07 11:43:08,13.00,13.00,13.00,99.90,895203,33,20560,-76
2020-10-07 11:43:39,12.90,12.90,12.90,99.90,895212,33,19953,-76
2020-10-07 11:44:10,13.00,13.00,13.00,99.90,895238,33,19940,-77
2020-10-07 11:44:41,13.00,13.00,13.00,99.90,894962,33,19951,-77
2020-10-07 11:45:12,13.10,13.10,13.10,99.90,893384,33,19999,-77
2020-10-07 11:45:42,13.00,13.00,13.00,99.90,893827,33,19956,-77
2020-10-07 11:46:13,13.00,13.00,13.00,99.90,894195,33,19971,-76
2020-10-07 11:46:44,13.10,13.10,13.10,99.90,893739,33,19956,-77
2020-10-07 11:47:14,13.10,13.10,13.10,99.90,893313,33,20007,-76
2020-10-07 11:47:45,13.10,13.10,13.10,99.90,893463,33,20312,-77
2020-10-07 11:48:16,13.10,13.10,13.10,99.90,894075,33,19972,-76
2020-10-07 11:48:46,13.10,13.10,13.10,99.90,894296,33,19964,-76
2020-10-07 11:49:17,13.10,13.10,13.10,99.90,893191,33,19967,-77
2020-10-07 11:49:48,13.10,13.10,13.10,99.90,893892,33,20483,-76
2020-10-07 11:50:18,13.10,13.10,13.10,99.90,893408,33,19996,-77
2020-10-07 11:50:53,13.20,13.20,13.20,99.90,893998,33,19948,-77
2020-10-07 11:51:24,13.20,13.20,13.20,99.90,894285,33,19966,-77
2020-10-07 11:51:55,13.30,13.30,13.30,99.90,893921,33,20357,-78
2020-10-07 11:52:26,13.40,13.40,13.40,99.90,893203,33,20570,-79
2020-10-07 11:52:57,13.40,13.40,13.40,99.90,893450,33,19948,-77
2020-10-07 11:53:27,13.40,13.40,13.40,99.90,894113,33,19990,-76
2020-10-07 11:53:58,13.50,13.50,13.50,99.90,894251,33,20051,-76
2020-10-07 11:54:29,13.50,13.50,13.50,99.90,893244,33,20337,-77
2020-10-07 11:54:59,13.60,13.60,13.60,99.90,893614,33,19971,-77
2020-10-07 11:55:30,13.80,13.80,13.80,99.90,894764,33,20328,-77
2020-10-07 11:56:00,13.90,13.90,13.90,99.90,893831,33,19956,-77
2020-10-07 11:56:31,14.00,14.00,14.00,99.90,892337,33,19960,-77
2020-10-07 11:57:02,14.00,14.00,14.00,99.90,891241,33,19968,-80
2020-10-07 11:57:32,14.00,14.00,14.00,99.90,893086,33,19971,-78
2020-10-07 11:58:03,14.00,14.00,14.00,99.90,893489,33,19998,-78
2020-10-07 11:58:33,14.00,14.00,14.00,99.90,893732,33,19965,-77
2020-10-07 11:59:05,14.00,14.00,14.00,99.90,894290,33,20034,-77
2020-10-07 11:59:36,14.00,14.00,14.00,99.90,893606,33,20317,-77
2020-10-07 12:00:13,14.00,14.00,14.00,99.90,893091,33,20021,-76
2020-10-07 12:00:44,14.00,14.00,14.00,99.90,893610,33,20432,-77
2020-10-07 12:01:15,14.00,14.00,14.00,99.90,893168,33,20141,-77
2020-10-07 12:01:48,14.00,14.00,14.00,99.90,894112,33,19975,-76
2020-10-07 12:02:19,13.90,13.90,13.90,99.90,893874,33,19964,-76
2020-10-07 12:02:49,13.80,13.80,13.80,99.90,893602,33,19979,-77
2020-10-07 12:03:20,13.90,13.90,13.90,99.90,893316,33,20284,-78
2020-10-07 12:03:51,13.90,13.90,13.90,99.90,895279,33,19964,-77
2020-10-07 12:04:25,13.80,13.80,13.80,99.90,893450,33,19960,-77
2020-10-07 12:04:55,13.80,13.80,13.80,99.90,894041,33,20002,-77
2020-10-07 12:05:26,13.70,13.70,13.70,99.90,895300,33,19951,-77
2020-10-07 12:05:56,13.70,13.70,13.70,99.90,893897,33,20419,-77
2020-10-07 12:06:27,13.50,13.50,13.50,99.90,892784,33,20048,-77
2020-10-07 12:06:58,13.40,13.40,13.40,99.90,895327,33,19982,-77
2020-10-07 12:07:28,13.40,13.40,13.40,99.90,893228,33,20004,-77
2020-10-07 12:07:59,13.40,13.40,13.40,99.90,893687,33,20257,-78
2020-10-07 12:08:30,13.30,13.30,13.30,99.90,893805,33,20247,-78
2020-10-07 12:09:03,13.20,13.20,13.20,99.90,893766,33,20324,-77
2020-10-07 12:10:10,13.20,13.20,13.20,99.90,893204,33,19987,-78
2020-10-07 12:10:42,13.20,13.20,13.20,99.90,888576,33,19949,-77
2020-10-07 12:11:15,13.10,13.10,13.10,99.90,888332,33,19941,-78
2020-10-07 12:11:48,13.10,13.10,13.10,99.90,886954,33,20135,-77
2020-10-07 12:12:35,13.10,13.10,13.10,99.90,889027,33,19949,-77
2020-10-07 12:13:07,13.00,13.00,13.00,99.90,888517,33,19971,-77
2020-10-07 12:13:37,13.00,13.00,13.00,99.90,894129,33,20309,-78
2020-10-07 12:14:08,13.00,13.00,13.00,99.90,853217,33,1346310,-77
2020-10-07 12:14:38,12.90,12.90,12.90,99.90,893102,33,19952,-78
2020-10-07 12:15:25,12.90,12.90,12.90,99.90,893949,33,19968,-77
2020-10-07 12:15:59,12.80,12.80,12.80,99.90,893147,33,19974,-77
2020-10-07 12:16:33,12.80,12.80,12.80,99.90,892408,33,19948,-77
2020-10-07 12:17:04,12.80,12.80,12.80,99.90,893536,33,19963,-76
2020-10-07 12:17:37,12.70,12.70,12.70,99.90,893970,33,19974,-77
2020-10-07 12:18:13,12.60,12.60,12.60,99.90,894224,33,20008,-77
2020-10-07 12:18:44,12.40,12.40,12.40,99.90,893914,33,19982,-77
2020-10-07 12:19:15,12.40,12.40,12.40,99.90,893140,33,19967,-77
2020-10-07 12:19:45,12.40,12.40,12.40,99.90,893155,33,20012,-77
2020-10-07 12:20:19,12.30,12.30,12.30,99.90,893910,33,20608,-77
2020-10-07 12:20:49,12.30,12.30,12.30,99.90,893710,33,20292,-76
2020-10-07 12:21:20,12.20,12.20,12.20,99.90,893057,33,19953,-77
2020-10-07 12:21:51,12.20,12.20,12.20,99.90,890981,33,20047,-76
2020-10-07 12:22:21,12.30,12.30,12.30,99.90,894254,33,19982,-77
2020-10-07 12:22:52,12.30,12.30,12.30,99.90,893989,33,20081,-78
2020-10-07 12:23:22,12.40,12.40,12.40,99.90,892950,33,20025,-77
2020-10-07 12:23:53,12.40,12.40,12.40,99.90,893057,33,19959,-77
2020-10-07 12:24:24,12.40,12.40,12.40,99.90,894206,33,19951,-77
2020-10-07 12:24:55,12.40,12.40,12.40,99.90,894343,33,19982,-77
2020-10-07 12:25:35,12.40,12.40,12.40,99.90,893463,33,20334,-77
2020-10-07 12:26:10,12.40,12.40,12.40,99.90,893869,33,19983,-77
2020-10-07 12:26:41,12.40,12.40,12.40,99.90,893749,33,19970,-77
2020-10-07 12:27:11,12.30,12.30,12.30,99.90,893878,33,19962,-77
2020-10-07 12:27:42,12.30,12.30,12.30,99.90,893900,33,19956,-77
2020-10-07 12:28:13,12.30,12.30,12.30,99.90,893095,33,20303,-77
2020-10-07 12:28:46,12.30,12.30,12.30,99.90,893011,33,19960,-76
2020-10-07 12:29:18,12.40,12.40,12.40,99.90,893678,33,19963,-77
2020-10-07 12:29:49,12.30,12.30,12.30,99.90,893867,33,19989,-77
2020-10-07 12:30:19,12.30,12.30,12.30,99.90,894077,33,20502,-77
2020-10-07 12:30:50,12.30,12.30,12.30,99.90,893174,33,20032,-77
2020-10-07 12:31:20,12.30,12.30,12.30,99.90,893001,33,19975,-76
2020-10-07 12:31:51,12.30,12.30,12.30,99.90,892301,33,19998,-76
2020-10-07 12:32:22,12.20,12.20,12.20,99.90,892868,33,20297,-77
2020-10-07 12:32:53,12.30,12.30,12.30,99.90,893199,33,19968,-76
2020-10-07 12:33:23,12.30,12.30,12.30,99.90,894025,33,19986,-77
2020-10-07 12:33:55,12.30,12.30,12.30,99.90,893846,33,20275,-76
2020-10-07 12:34:26,12.30,12.30,12.30,99.90,892905,33,19971,-76
2020-10-07 12:34:56,12.30,12.30,12.30,99.90,893001,33,19982,-76
2020-10-07 12:35:27,12.30,12.30,12.30,99.90,893904,33,19996,-77
2020-10-07 12:35:57,12.30,12.30,12.30,99.90,894044,33,19948,-76
2020-10-07 12:36:28,12.30,12.30,12.30,99.90,893291,33,19944,-77
2020-10-07 12:36:59,12.30,12.30,12.30,99.90,892952,33,20098,-77
2020-10-07 12:37:29,12.30,12.30,12.30,99.90,892771,33,19956,-76
2020-10-07 12:38:00,12.30,12.30,12.30,99.90,893957,33,20403,-76
2020-10-07 12:38:31,12.40,12.40,12.40,99.90,893954,33,19970,-76
2020-10-07 12:39:01,12.40,12.40,12.40,99.90,892278,33,19997,-76
2020-10-07 12:39:32,12.40,12.40,12.40,99.90,894009,33,20074,-76
2020-10-07 12:40:03,12.40,12.40,12.40,99.90,893422,33,19956,-76
2020-10-07 12:40:36,12.40,12.40,12.40,99.90,892958,33,19968,-76
2020-10-07 12:41:07,12.40,12.40,12.40,99.90,893013,33,20344,-76
2020-10-07 12:41:38,12.50,12.50,12.50,99.90,893726,33,20024,-76
2020-10-07 12:42:08,12.40,12.40,12.40,99.90,892270,33,19992,-76
2020-10-07 12:42:39,12.50,12.50,12.50,99.90,892254,33,19969,-76
2020-10-07 12:43:09,12.50,12.50,12.50,99.90,893971,33,19945,-76
2020-10-07 12:43:40,12.50,12.50,12.50,99.90,893598,33,20431,-76
2020-10-07 12:44:10,12.50,12.50,12.50,99.90,892080,33,20003,-77
2020-10-07 12:44:41,12.50,12.50,12.50,99.90,892227,33,19967,-77
2020-10-07 12:45:12,12.50,12.50,12.50,99.90,892392,33,20008,-77
2020-10-07 12:45:43,12.50,12.50,12.50,99.90,894817,33,20002,-77
2020-10-07 12:46:13,12.40,12.40,12.40,99.90,895017,33,20085,-77
2020-10-07 12:46:44,12.40,12.40,12.40,99.90,894486,33,20010,-77
2020-10-07 12:47:14,12.40,12.40,12.40,99.90,894357,33,20634,-77
2020-10-07 12:47:45,12.40,12.40,12.40,99.90,894706,33,20011,-78
2020-10-07 12:48:16,12.40,12.40,12.40,99.90,894925,33,19991,-78
2020-10-07 12:48:46,12.50,12.50,12.50,99.90,894842,33,19968,-78
2020-10-07 12:49:17,12.60,12.60,12.60,99.90,894962,33,19952,-78
2020-10-07 12:49:47,12.60,12.60,12.60,99.90,894912,33,20576,-78
2020-10-07 12:50:21,12.70,12.70,12.70,99.90,894755,33,19944,-78
2020-10-07 12:50:52,12.70,12.70,12.70,99.90,894719,33,20030,-77
2020-10-07 12:51:22,12.80,12.80,12.80,99.90,894768,33,19964,-79
2020-10-07 12:51:53,12.90,12.90,12.90,99.90,894551,33,20015,-79
2020-10-07 12:52:23,12.80,12.80,12.80,99.90,893154,33,20151,-79
2020-10-07 12:52:54,12.90,12.90,12.90,99.90,894838,33,19991,-78
2020-10-07 12:53:25,12.90,12.90,12.90,99.90,894688,33,19976,-79
2020-10-07 12:53:55,12.90,12.90,12.90,99.90,894848,33,19984,-79
2020-10-07 12:54:26,12.80,12.80,12.80,99.90,894682,33,20012,-78
2020-10-07 12:54:57,12.80,12.80,12.80,99.90,894356,33,20428,-78
2020-10-07 12:55:27,12.90,12.90,12.90,99.90,895154,33,20008,-80
2020-10-07 12:55:58,12.90,12.90,12.90,99.90,893807,33,19960,-79
2020-10-07 12:56:28,13.10,13.10,13.10,99.90,893414,33,20346,-79
2020-10-07 12:56:59,13.10,13.10,13.10,99.90,894354,33,19956,-79
2020-10-07 12:57:30,13.20,13.20,13.20,99.90,893383,33,19948,-79
2020-10-07 12:58:00,13.30,13.30,13.30,99.90,895095,33,19991,-80
2020-10-07 12:58:31,13.30,13.30,13.30,99.90,893179,33,19952,-79
2020-10-07 12:59:01,13.20,13.20,13.20,99.90,895184,33,19948,-79
2020-10-07 12:59:32,13.30,13.30,13.30,99.90,892930,33,20344,-81
2020-10-07 13:00:03,13.40,13.40,13.40,99.90,893896,33,20306,-80
2020-10-07 13:00:34,13.50,13.50,13.50,99.90,894120,33,19954,-80
2020-10-07 13:01:05,13.60,13.60,13.60,99.90,893401,33,20359,-80
2020-10-07 13:01:35,13.80,13.80,13.80,99.90,894524,33,19953,-79
2020-10-07 13:02:06,13.90,13.90,13.90,99.90,891406,33,19963,-79
2020-10-07 13:02:37,14.00,14.00,14.00,99.90,892922,33,19956,-78
2020-10-07 13:03:08,14.00,14.00,14.00,99.90,893032,33,19979,-78
2020-10-07 13:03:38,14.10,14.10,14.10,99.90,896729,33,20006,-79
2020-10-07 13:04:09,14.00,14.00,14.00,99.90,896592,33,20093,-78
2020-10-07 13:04:40,13.90,13.90,13.90,99.90,895738,33,19983,-79
2020-10-07 13:05:10,13.70,13.70,13.70,99.90,895670,33,19966,-78
2020-10-07 13:05:41,13.50,13.50,13.50,99.90,893679,33,20500,-79
2020-10-07 13:06:15,13.50,13.50,13.50,99.90,893759,33,20043,-78
2020-10-07 13:06:45,13.60,13.60,13.60,99.90,893330,33,19954,-78
2020-10-07 13:07:16,13.50,13.50,13.50,99.90,892628,33,19956,-79
2020-10-07 13:07:47,13.30,13.30,13.30,99.90,893447,33,19982,-78
2020-10-07 13:08:17,13.40,13.40,13.40,99.90,893708,33,20310,-78
2020-10-07 13:08:48,13.40,13.40,13.40,99.90,893371,33,19976,-78
2020-10-07 13:09:23,13.40,13.40,13.40,99.90,892894,33,19965,-78
2020-10-07 13:09:53,13.40,13.40,13.40,99.90,892855,33,20301,-78
2020-10-07 13:10:24,13.50,13.50,13.50,99.90,893924,33,19979,-78
2020-10-07 13:10:54,13.30,13.30,13.30,99.90,894031,33,19960,-80
2020-10-07 13:11:25,13.30,13.30,13.30,99.90,893422,33,19969,-79
2020-10-07 13:11:56,13.40,13.40,13.40,99.90,892751,33,20400,-79
2020-10-07 13:12:27,13.40,13.40,13.40,99.90,891064,33,20396,-77
2020-10-07 13:12:58,13.60,13.60,13.60,99.90,894044,33,19956,-79
2020-10-07 13:13:28,13.60,13.60,13.60,99.90,893561,33,20008,-78
2020-10-07 13:13:59,13.70,13.70,13.70,99.90,892718,33,19979,-78
2020-10-07 13:14:29,13.70,13.70,13.70,99.90,893162,33,19948,-78
2020-10-07 13:15:00,13.70,13.70,13.70,99.90,893882,33,20281,-79
2020-10-07 13:15:30,13.70,13.70,13.70,99.90,893844,33,19944,-79
2020-10-07 13:16:01,13.80,13.80,13.80,99.90,892911,33,19949,-78
2020-10-07 13:16:32,13.70,13.70,13.70,99.90,892869,33,20602,-78
2020-10-07 13:17:02,13.60,13.60,13.60,99.90,893454,33,19952,-79
2020-10-07 13:17:33,13.70,13.70,13.70,99.90,893729,33,20286,-79
2020-10-07 13:18:03,13.80,13.80,13.80,99.90,892764,33,19991,-78
2020-10-07 13:18:34,13.90,13.90,13.90,99.90,892771,33,19975,-79
2020-10-07 13:19:05,13.90,13.90,13.90,99.90,893535,33,20027,-79
2020-10-07 13:19:36,13.90,13.90,13.90,99.90,893812,33,20304,-79
2020-10-07 13:20:07,13.90,13.90,13.90,99.90,893346,33,20012,-79
2020-10-07 13:20:37,13.90,13.90,13.90,99.90,892951,33,19956,-79
2020-10-07 13:21:08,14.00,14.00,14.00,99.90,892856,33,19983,-79
2020-10-07 13:21:38,14.00,14.00,14.00,99.90,894129,33,19996,-79
2020-10-07 13:22:09,14.10,14.10,14.10,99.90,893551,33,20004,-78
2020-10-07 13:22:40,14.10,14.10,14.10,99.90,891007,33,19972,-78
2020-10-07 13:23:10,14.10,14.10,14.10,99.90,894047,33,19972,-77
2020-10-07 13:23:41,14.00,14.00,14.00,99.90,894506,33,19963,-78
2020-10-07 13:24:12,14.10,14.10,14.10,99.90,894533,33,20000,-79
2020-10-07 13:24:43,14.00,14.00,14.00,99.90,892973,33,20314,-79
2020-10-07 13:25:13,13.90,13.90,13.90,99.90,892752,33,19953,-79
2020-10-07 13:25:44,14.00,14.00,14.00,99.90,893583,33,19956,-78
2020-10-07 13:26:14,14.00,14.00,14.00,99.90,894364,33,20003,-78
2020-10-07 13:26:46,14.00,14.00,14.00,99.90,893132,33,19963,-78
2020-10-07 13:27:17,14.00,14.00,14.00,99.90,892881,33,19956,-78
2020-10-07 13:27:47,14.00,14.00,14.00,99.90,893119,33,19964,-79
2020-10-07 13:28:18,14.00,14.00,14.00,99.90,894026,33,19956,-78
2020-10-07 13:28:49,14.10,14.10,14.10,99.90,893760,33,19964,-78
2020-10-07 13:29:19,14.10,14.10,14.10,99.90,893503,33,20363,-78
2020-10-07 13:29:50,14.10,14.10,14.10,99.90,892978,33,19956,-78
2020-10-07 13:30:20,14.10,14.10,14.10,99.90,893841,33,19952,-79
2020-10-07 13:30:51,14.10,14.10,14.10,99.90,894476,33,19971,-79
2020-10-07 13:31:22,14.00,14.00,14.00,99.90,894953,33,20543,-78
2020-10-07 13:31:52,13.90,13.90,13.90,99.90,892647,33,19999,-79
2020-10-07 13:32:23,13.90,13.90,13.90,99.90,892985,33,19947,-79
2020-10-07 13:32:54,13.90,13.90,13.90,99.90,893812,33,20272,-78
2020-10-07 13:33:24,13.80,13.80,13.80,99.90,893136,33,20341,-78
2020-10-07 13:33:55,13.80,13.80,13.80,99.90,893197,33,19948,-80
2020-10-07 13:34:26,13.70,13.70,13.70,99.90,893189,33,19959,-79
2020-10-07 13:34:56,13.70,13.70,13.70,99.90,893966,33,20004,-78
2020-10-07 13:35:29,13.70,13.70,13.70,99.90,893481,33,19977,-78
2020-10-07 13:36:00,13.60,13.60,13.60,99.90,893320,33,19964,-79
2020-10-07 13:36:31,13.50,13.50,13.50,99.90,893089,33,19952,-79
2020-10-07 13:37:01,13.50,13.50,13.50,99.90,893785,33,19956,-80
2020-10-07 13:37:32,13.30,13.30,13.30,99.90,894454,33,20010,-79
2020-10-07 13:38:02,13.20,13.20,13.20,99.90,893102,33,19969,-80
2020-10-07 13:38:33,13.30,13.30,13.30,99.90,893552,33,20015,-79
2020-10-07 13:39:16,13.20,13.20,13.20,99.90,894622,33,20001,-79
2020-10-07 13:39:47,13.20,13.20,13.20,99.90,894878,33,20169,-80
2020-10-07 13:40:22,13.10,13.10,13.10,99.90,893997,33,20006,-80
2020-10-07 13:40:52,13.00,13.00,13.00,99.90,893933,33,20033,-81
2020-10-07 13:41:23,13.00,13.00,13.00,99.90,894091,33,19966,-81
2020-10-07 13:41:54,12.90,12.90,12.90,99.90,893051,33,19984,-76
2020-10-07 13:42:25,12.90,12.90,12.90,99.90,890725,33,19972,-81
2020-10-07 13:42:55,12.80,12.80,12.80,99.90,893560,33,20003,-82
2020-10-07 13:43:26,12.70,12.70,12.70,99.90,895083,33,20090,-81
2020-10-07 13:43:56,12.60,12.60,12.60,99.90,892379,33,20326,-81
2020-10-07 13:44:27,12.50,12.50,12.50,99.90,893002,33,19959,-81
2020-10-07 13:44:58,12.30,12.30,12.30,99.90,894039,33,20270,-82
2020-10-07 13:45:28,12.20,12.20,12.20,99.90,895232,33,20308,-77
2020-10-07 13:45:59,12.10,12.10,12.10,99.90,895533,33,19948,-82
2020-10-07 13:46:29,12.10,12.10,12.10,99.90,893181,33,20055,-82
2020-10-07 13:47:00,12.00,12.00,12.00,99.90,894415,33,19980,-82
2020-10-07 13:47:31,12.00,12.00,12.00,99.90,893408,33,19959,-80
2020-10-07 13:48:01,11.90,11.90,11.90,99.90,893811,33,19995,-82
2020-10-07 13:48:33,11.90,11.90,11.90,99.90,892612,33,20027,-82
2020-10-07 13:49:03,11.90,11.90,11.90,99.90,895240,33,19994,-82
2020-10-07 13:49:34,11.80,11.80,11.80,99.90,895291,33,19994,-81
2020-10-07 13:50:05,11.80,11.80,11.80,99.90,893772,33,20054,-82
2020-10-07 13:50:35,11.80,11.80,11.80,99.90,893933,33,20003,-81
2020-10-07 13:51:06,11.80,11.80,11.80,99.90,893501,33,19983,-82
2020-10-07 13:51:37,11.90,11.90,11.90,99.90,892827,33,20359,-82
2020-10-07 13:52:07,11.90,11.90,11.90,99.90,893366,33,19956,-82
2020-10-07 13:52:38,11.90,11.90,11.90,99.90,891779,33,20309,-83
2020-10-07 13:53:10,11.90,11.90,11.90,99.90,893877,33,20104,-82
2020-10-07 13:53:40,11.90,11.90,11.90,99.90,892808,33,20008,-82
2020-10-07 13:54:11,11.90,11.90,11.90,99.90,893021,33,20251,-82
2020-10-07 13:54:41,11.90,11.90,11.90,99.90,894997,33,19948,-82
2020-10-07 13:55:12,12.00,12.00,12.00,99.90,892827,33,20294,-82
2020-10-07 13:55:42,12.00,12.00,12.00,99.90,894016,33,19983,-82
2020-10-07 13:56:13,12.00,12.00,12.00,99.90,893646,33,19975,-81
2020-10-07 13:56:44,12.00,12.00,12.00,99.90,893216,33,19952,-82
2020-10-07 13:57:14,11.90,11.90,11.90,99.90,893002,33,19964,-84
2020-10-07 13:57:45,12.00,12.00,12.00,99.90,894015,33,19960,-83
2020-10-07 13:58:16,12.00,12.00,12.00,99.90,894728,33,19963,-83
2020-10-07 13:58:46,12.00,12.00,12.00,99.90,894379,33,19974,-83
2020-10-07 13:59:17,12.00,12.00,12.00,99.90,893131,33,20349,-83
2020-10-07 13:59:48,12.10,12.10,12.10,99.90,894835,33,19982,-82
2020-10-07 14:00:21,12.00,12.00,12.00,99.90,893054,33,20016,-82
2020-10-07 14:00:54,12.00,12.00,12.00,99.90,893231,33,20003,-82
2020-10-07 14:01:25,12.00,12.00,12.00,99.90,894299,33,19957,-83
2020-10-07 14:01:55,12.00,12.00,12.00,99.90,893767,33,19957,-83
2020-10-07 14:02:26,12.00,12.00,12.00,99.90,891648,33,19989,-82
2020-10-07 14:02:56,12.00,12.00,12.00,99.90,892399,33,20003,-82
2020-10-07 14:03:27,12.00,12.00,12.00,99.90,891812,33,20278,-82
2020-10-07 14:03:58,11.90,11.90,11.90,99.90,893727,33,19948,-82
2020-10-07 14:04:28,12.00,12.00,12.00,99.90,893606,33,20342,-82
2020-10-07 14:04:59,12.00,12.00,12.00,99.90,893113,33,20008,-82
2020-10-07 14:05:29,12.00,12.00,12.00,99.90,893191,33,20000,-82
2020-10-07 14:06:00,12.00,12.00,12.00,99.90,895055,33,19998,-82
2020-10-07 14:06:31,12.00,12.00,12.00,99.90,893457,33,19996,-83
2020-10-07 14:07:02,12.00,12.00,12.00,99.90,892846,33,19971,-82
2020-10-07 14:07:32,12.10,12.10,12.10,99.90,892825,33,20366,-83
2020-10-07 14:08:03,12.10,12.10,12.10,99.90,894011,33,19963,-83
2020-10-07 14:08:33,12.10,12.10,12.10,99.90,894092,33,19979,-82
2020-10-07 14:09:05,12.10,12.10,12.10,99.90,892954,33,20542,-82
2020-10-07 14:09:36,12.10,12.10,12.10,99.90,893144,33,19961,-82
2020-10-07 14:10:06,12.10,12.10,12.10,99.90,893560,33,20385,-82
2020-10-07 14:10:38,12.20,12.20,12.20,99.90,894064,33,19967,-82
2020-10-07 14:11:11,12.20,12.20,12.20,99.90,893333,33,19956,-82
2020-10-07 14:11:44,12.30,12.30,12.30,99.90,895403,33,20001,-81
2020-10-07 14:12:14,12.30,12.30,12.30,99.90,892373,33,19971,-82
2020-10-07 14:12:45,12.30,12.30,12.30,99.90,891768,33,19983,-82
2020-10-07 14:13:15,12.30,12.30,12.30,99.90,894425,33,20341,-82
2020-10-07 14:13:47,12.30,12.30,12.30,99.90,893479,33,20000,-82
2020-10-07 14:14:19,12.40,12.40,12.40,99.90,894770,33,19966,-81
2020-10-07 14:14:49,12.40,12.40,12.40,99.90,894523,33,20431,-81
2020-10-07 14:15:20,12.40,12.40,12.40,99.90,894008,33,20046,-82
2020-10-07 14:15:51,12.40,12.40,12.40,99.90,893514,33,20034,-82
2020-10-07 14:16:22,12.30,12.30,12.30,99.90,895016,33,19944,-82
2020-10-07 14:16:53,12.30,12.30,12.30,99.90,892511,33,20378,-81
2020-10-07 14:17:24,12.30,12.30,12.30,99.90,894047,33,19979,-81
2020-10-07 14:17:54,12.30,12.30,12.30,99.90,892233,33,19998,-81
2020-10-07 14:18:25,12.30,12.30,12.30,99.90,892930,33,19952,-79
2020-10-07 14:18:56,12.40,12.40,12.40,99.90,893317,33,20346,-79
2020-10-07 14:19:26,12.40,12.40,12.40,99.90,893673,33,19967,-79
2020-10-07 14:19:57,12.30,12.30,12.30,99.90,892569,33,19960,-79
2020-10-07 14:20:28,12.30,12.30,12.30,99.90,893337,33,19956,-78
2020-10-07 14:20:59,12.30,12.30,12.30,99.90,894337,33,19978,-80
2020-10-07 14:21:50,12.30,12.30,12.30,99.90,894576,33,19956,-79
2020-10-07 14:22:22,12.40,12.40,12.40,99.90,893546,33,20061,-80
2020-10-07 14:22:52,12.40,12.40,12.40,99.90,892078,33,19972,-79
2020-10-07 14:23:23,12.40,12.40,12.40,99.90,893102,33,19960,-79
2020-10-07 14:23:54,12.40,12.40,12.40,99.90,893976,33,20357,-77
2020-10-07 14:24:25,12.50,12.50,12.50,99.90,894089,33,20030,-79
2020-10-07 14:24:55,12.60,12.60,12.60,99.90,893409,33,20014,-78
2020-10-07 14:25:26,12.80,12.80,12.80,99.90,893839,33,19964,-78
2020-10-07 14:25:56,13.00,13.00,13.00,99.90,894068,33,20013,-78
2020-10-07 14:26:27,13.00,13.00,13.00,99.90,894810,33,19963,-78
2020-10-07 14:26:57,13.00,13.00,13.00,99.90,894250,33,19968,-79
2020-10-07 14:27:28,13.10,13.10,13.10,99.90,895084,33,20338,-79
2020-10-07 14:27:59,13.10,13.10,13.10,99.90,894652,33,19945,-79
2020-10-07 14:28:29,13.30,13.30,13.30,99.90,893763,33,20290,-78
2020-10-07 14:29:00,13.30,13.30,13.30,99.90,894286,33,19986,-77
2020-10-07 14:29:30,13.40,13.40,13.40,99.90,893176,33,19957,-78
2020-10-07 14:30:01,13.50,13.50,13.50,99.90,893455,33,20111,-78
2020-10-07 14:30:32,13.50,13.50,13.50,99.90,894403,33,19951,-78
2020-10-07 14:31:03,13.40,13.40,13.40,99.90,893849,33,19960,-78
2020-10-07 14:31:33,13.60,13.60,13.60,99.90,892816,33,19964,-78
2020-10-07 14:32:04,13.50,13.50,13.50,99.90,893409,33,20090,-78
2020-10-07 14:32:34,13.60,13.60,13.60,99.90,891848,33,19975,-77
2020-10-07 14:33:06,13.60,13.60,13.60,99.90,894723,33,19967,-78
2020-10-07 14:33:36,13.60,13.60,13.60,99.90,894225,33,19980,-78
2020-10-07 14:34:07,13.70,13.70,13.70,99.90,894750,33,20326,-79
2020-10-07 14:34:38,13.70,13.70,13.70,99.90,893362,33,19956,-78
2020-10-07 14:35:08,13.70,13.70,13.70,99.90,893434,33,19990,-77
2020-10-07 14:35:39,13.60,13.60,13.60,99.90,894277,33,19953,-78
2020-10-07 14:36:09,13.60,13.60,13.60,99.90,893679,33,20004,-78
2020-10-07 14:36:40,13.60,13.60,13.60,99.90,892696,33,20055,-78
2020-10-07 14:37:12,13.50,13.50,13.50,99.90,892457,33,19959,-77
2020-10-07 14:37:45,13.50,13.50,13.50,99.90,894030,33,20000,-78
2020-10-07 14:38:18,13.40,13.40,13.40,99.90,892973,32,20270,-78
2020-10-07 14:38:48,13.30,13.30,13.30,99.90,893115,33,19960,-78
2020-10-07 14:39:19,13.20,13.20,13.20,99.90,894004,33,20012,-78
2020-10-07 14:39:49,12.90,12.90,12.90,99.90,893332,33,19960,-79
2020-10-07 14:40:23,12.90,12.90,12.90,99.90,893528,33,20060,-79
2020-10-07 14:40:54,12.80,12.80,12.80,99.90,893429,33,20380,-79
2020-10-07 14:41:25,12.70,12.70,12.70,99.90,893464,33,20007,-79
2020-10-07 14:41:59,12.80,12.80,12.80,99.90,893280,33,19952,-79
2020-10-07 14:42:29,12.80,12.80,12.80,99.90,893526,33,19952,-79
2020-10-07 14:43:00,12.60,12.60,12.60,99.90,892395,33,20038,-79
2020-10-07 14:43:31,12.60,12.60,12.60,99.90,894158,33,19983,-79
2020-10-07 14:44:01,12.60,12.60,12.60,99.90,894887,33,19998,-79
2020-10-07 14:44:32,12.60,12.60,12.60,99.90,895161,33,19956,-79
2020-10-07 14:45:08,12.50,12.50,12.50,99.90,895305,33,19960,-79
2020-10-07 14:45:38,12.60,12.60,12.60,99.90,893246,33,19968,-79
2020-10-07 14:46:09,12.50,12.50,12.50,99.90,893380,33,20004,-79
2020-10-07 14:46:40,12.50,12.50,12.50,99.90,894331,33,19940,-79
2020-10-07 14:47:10,12.40,12.40,12.40,99.90,893555,33,20353,-79
2020-10-07 14:47:41,12.50,12.50,12.50,99.90,894782,33,19962,-79
2020-10-07 14:48:11,12.50,12.50,12.50,99.90,892539,33,19972,-80
2020-10-07 14:48:42,12.50,12.50,12.50,99.90,895052,33,19960,-78
2020-10-07 14:49:13,12.50,12.50,12.50,99.90,893009,33,20509,-79
2020-10-07 14:49:43,12.50,12.50,12.50,99.90,892990,33,19976,-80
2020-10-07 14:50:14,12.50,12.50,12.50,99.90,893403,33,20012,-79
2020-10-07 14:50:44,12.50,12.50,12.50,99.90,895506,33,19956,-80
2020-10-07 14:51:15,12.50,12.50,12.50,99.90,894378,33,19952,-79
2020-10-07 14:51:45,12.60,12.60,12.60,99.90,895371,33,19988,-79
2020-10-07 14:52:16,12.60,12.60,12.60,99.90,894844,33,19963,-80
2020-10-07 14:52:47,12.60,12.60,12.60,99.90,895471,33,19971,-79
2020-10-07 14:53:17,12.60,12.60,12.60,99.90,893689,33,20378,-79
2020-10-07 14:53:48,12.60,12.60,12.60,99.90,894895,33,19960,-79
2020-10-07 14:54:19,12.60,12.60,12.60,99.90,895070,33,20271,-78
2020-10-07 14:54:49,12.50,12.50,12.50,99.90,894593,33,19959,-78
2020-10-07 14:55:20,12.50,12.50,12.50,99.90,895115,33,20310,-79
2020-10-07 14:55:50,12.40,12.40,12.40,99.90,895393,33,19979,-78
2020-10-07 14:56:21,12.50,12.50,12.50,99.90,893536,33,19999,-78
2020-10-07 14:56:52,12.50,12.50,12.50,99.90,894315,33,20325,-79
2020-10-07 14:57:24,12.40,12.40,12.40,99.90,894561,33,20031,-78
2020-10-07 14:57:55,12.50,12.50,12.50,99.90,893809,33,19965,-79
2020-10-07 14:58:25,12.50,12.50,12.50,99.90,893149,33,20291,-79
2020-10-07 14:58:56,12.60,12.60,12.60,99.90,893996,33,19968,-80
2020-10-07 14:59:26,12.60,12.60,12.60,99.90,894344,33,19955,-78
2020-10-07 14:59:57,12.60,12.60,12.60,99.90,893637,33,19952,-79
2020-10-07 15:00:29,12.60,12.60,12.60,99.90,893416,33,19972,-76
2020-10-07 15:00:59,12.60,12.60,12.60,99.90,893225,33,19978,-76
2020-10-07 15:01:30,12.60,12.60,12.60,99.90,895059,33,20406,-77
2020-10-07 15:02:01,12.70,12.70,12.70,99.90,892993,33,20058,-77
2020-10-07 15:02:31,12.70,12.70,12.70,99.90,893940,33,19996,-78
2020-10-07 15:03:06,12.80,12.80,12.80,99.90,892793,33,19996,-77
2020-10-07 15:03:36,12.80,12.80,12.80,99.90,894267,33,19991,-77
2020-10-07 15:04:07,12.90,12.90,12.90,99.90,893477,33,20377,-77
2020-10-07 15:04:37,12.90,12.90,12.90,99.90,893586,33,19955,-78
2020-10-07 15:05:08,12.90,12.90,12.90,99.90,894395,33,20411,-78
2020-10-07 15:05:39,12.90,12.90,12.90,99.90,894244,33,20348,-78
2020-10-07 15:06:10,13.00,13.00,13.00,99.90,893338,33,19945,-78
2020-10-07 15:06:41,13.00,13.00,13.00,99.90,893349,33,19992,-78
2020-10-07 15:07:12,13.00,13.00,13.00,99.90,894200,33,20008,-78
2020-10-07 15:07:55,13.00,13.00,13.00,99.90,894429,33,19962,-77
2020-10-07 15:08:26,13.00,13.00,13.00,99.90,894551,33,20321,-78
2020-10-07 15:08:56,13.10,13.10,13.10,99.90,895356,33,19966,-78
2020-10-07 15:09:27,13.00,13.00,13.00,99.90,894816,33,20269,-78
2020-10-07 15:09:58,13.00,13.00,13.00,99.90,894331,33,19952,-78
2020-10-07 15:10:30,13.00,13.00,13.00,99.90,894893,33,19978,-80
2020-10-07 15:11:00,13.00,13.00,13.00,99.90,895703,33,19941,-79
2020-10-07 15:11:31,13.00,13.00,13.00,99.90,893392,33,19953,-78
2020-10-07 15:12:01,13.10,13.10,13.10,99.90,895084,33,20313,-80
2020-10-07 15:12:32,13.00,13.00,13.00,99.90,892554,33,19990,-78
2020-10-07 15:13:04,13.10,13.10,13.10,99.90,893211,33,19964,-78
2020-10-07 15:13:35,12.90,12.90,12.90,99.90,894229,33,20355,-78
2020-10-07 15:14:06,12.90,12.90,12.90,99.90,894895,33,20328,-77
2020-10-07 15:14:36,12.80,12.80,12.80,99.90,894036,33,19948,-78
2020-10-07 15:15:07,12.80,12.80,12.80,99.90,895266,33,19967,-78
2020-10-07 15:15:38,12.70,12.70,12.70,99.90,894715,33,19963,-77
2020-10-07 15:16:09,12.60,12.60,12.60,99.90,894524,33,20285,-77
2020-10-07 15:16:39,12.50,12.50,12.50,99.90,894082,33,19994,-77
2020-10-07 15:17:10,12.50,12.50,12.50,99.90,894248,33,19963,-78
2020-10-07 15:17:40,12.50,12.50,12.50,99.90,894411,33,20107,-78
2020-10-07 15:18:11,12.50,12.50,12.50,99.90,893021,33,19976,-78
2020-10-07 15:18:42,12.50,12.50,12.50,99.90,893252,33,20352,-79
2020-10-07 15:19:13,12.40,12.40,12.40,99.90,894296,33,19956,-79
2020-10-07 15:19:43,12.50,12.50,12.50,99.90,895194,33,20040,-78
2020-10-07 15:20:14,12.40,12.40,12.40,99.90,894107,33,19956,-79
2020-10-07 15:20:45,12.50,12.50,12.50,99.90,894876,33,20002,-79
2020-10-07 15:21:15,12.60,12.60,12.60,99.90,893763,33,19991,-78
2020-10-07 15:21:46,12.60,12.60,12.60,99.90,894500,33,19952,-79
2020-10-07 15:22:16,12.60,12.60,12.60,99.90,894080,33,19988,-78
2020-10-07 15:22:49,12.60,12.60,12.60,99.90,892912,33,20407,-78
2020-10-07 15:23:19,12.70,12.70,12.70,99.90,891721,33,19979,-79
2020-10-07 15:23:50,12.70,12.70,12.70,99.90,894224,33,19992,-78
2020-10-07 15:24:20,12.70,12.70,12.70,99.90,894341,33,20003,-80
2020-10-07 15:24:51,12.70,12.70,12.70,99.90,895181,33,19998,-79
2020-10-07 15:25:26,12.70,12.70,12.70,99.90,893467,33,19940,-79
2020-10-07 15:25:57,12.70,12.70,12.70,99.90,893806,33,20306,-78
2020-10-07 15:26:28,12.60,12.60,12.60,99.90,893871,33,19956,-81
2020-10-07 15:26:58,12.60,12.60,12.60,99.90,893678,33,19952,-81
2020-10-07 15:27:29,12.60,12.60,12.60,99.90,893332,33,19995,-79
2020-10-07 15:28:00,12.60,12.60,12.60,99.90,893533,33,20353,-79
2020-10-07 15:28:30,12.60,12.60,12.60,99.90,894292,33,19956,-80
2020-10-07 15:29:01,12.40,12.40,12.40,99.90,894347,33,20343,-79
2020-10-07 15:29:32,12.40,12.40,12.40,99.90,893316,33,20000,-80
2020-10-07 15:30:03,12.40,12.40,12.40,99.90,893046,33,19940,-79
2020-10-07 15:30:37,12.30,12.30,12.30,99.90,893931,33,20008,-79
2020-10-07 15:31:09,12.20,12.20,12.20,99.90,894217,33,20789,-81
2020-10-07 15:31:40,12.20,12.20,12.20,99.90,894086,33,19995,-81
2020-10-07 15:32:11,12.20,12.20,12.20,99.90,891525,33,19965,-81
2020-10-07 15:32:41,12.20,12.20,12.20,99.90,892916,33,20007,-81
2020-10-07 15:33:12,12.20,12.20,12.20,99.90,892047,33,19956,-81
2020-10-07 15:33:43,12.20,12.20,12.20,99.90,894409,33,19971,-80
2020-10-07 15:34:14,12.10,12.10,12.10,99.90,893278,33,20008,-80
2020-10-07 15:34:45,12.10,12.10,12.10,99.90,893307,33,19957,-78
2020-10-07 15:35:15,12.00,12.00,12.00,99.90,895495,33,19979,-79
2020-10-07 15:35:49,12.00,12.00,12.00,99.90,895207,33,19954,-80
2020-10-07 15:36:22,11.90,11.90,11.90,99.90,895177,33,19944,-75
2020-10-07 15:36:52,11.90,11.90,11.90,99.90,895359,33,20367,-75
2020-10-07 15:37:23,11.80,11.80,11.80,99.90,895355,33,19956,-80
2020-10-07 15:37:53,11.90,11.90,11.90,99.90,893561,33,20055,-80
2020-10-07 15:38:32,11.80,11.80,11.80,99.90,895504,33,19972,-81
2020-10-07 15:39:03,11.80,11.80,11.80,99.90,896229,33,19971,-80
2020-10-07 15:39:35,11.80,11.80,11.80,99.90,896923,33,19979,-79
2020-10-07 15:40:06,11.80,11.80,11.80,99.90,896488,33,20309,-79
2020-10-07 15:40:38,11.80,11.80,11.80,99.90,896387,33,19975,-79
2020-10-07 15:41:15,11.70,11.70,11.70,99.90,896022,33,20097,-80
2020-10-07 15:41:46,11.70,11.70,11.70,99.90,896175,33,19960,-79
2020-10-07 15:42:25,11.70,11.70,11.70,99.90,896147,33,20258,-79
2020-10-07 15:43:05,11.70,11.70,11.70,99.90,895950,33,19956,-80
2020-10-07 15:43:36,11.70,11.70,11.70,99.90,895003,33,19964,-80
2020-10-07 15:44:07,11.70,11.70,11.70,99.90,896711,33,19952,-80
2020-10-07 15:44:56,11.70,11.70,11.70,99.90,895561,33,19948,-80
2020-10-07 15:45:26,11.70,11.70,11.70,99.90,894478,33,19952,-80
2020-10-07 15:45:57,11.70,11.70,11.70,99.90,893849,33,20003,-80
2020-10-07 15:46:38,11.60,11.60,11.60,99.90,895181,33,20282,-80
2020-10-07 15:47:08,11.60,11.60,11.60,99.90,895182,33,19984,-78
2020-10-07 15:47:39,11.60,11.60,11.60,99.90,895901,33,20075,-79
2020-10-07 15:48:09,11.70,11.70,11.70,99.90,893732,33,19979,-79
2020-10-07 15:48:40,11.70,11.70,11.70,99.90,895313,33,19997,-79
2020-10-07 15:49:11,11.70,11.70,11.70,99.90,896247,33,20231,-78
2020-10-07 15:49:42,11.60,11.60,11.60,99.90,893334,33,19956,-79
2020-10-07 15:50:32,11.60,11.60,11.60,99.90,893683,33,20377,-79
2020-10-07 15:51:03,11.60,11.60,11.60,99.90,893472,33,19952,-79
2020-10-07 15:51:34,11.70,11.70,11.70,99.90,896129,33,19987,-79
2020-10-07 15:52:05,11.70,11.70,11.70,99.90,893016,33,20323,-79
2020-10-07 15:52:36,11.70,11.70,11.70,99.90,894985,33,20004,-79
2020-10-07 15:53:17,11.60,11.60,11.60,99.90,894074,33,19945,-79
2020-10-07 15:53:47,11.60,11.60,11.60,99.90,893827,33,20015,-79
2020-10-07 15:54:18,11.70,11.70,11.70,99.90,891668,33,20030,-79
2020-10-07 15:54:49,11.70,11.70,11.70,99.90,894028,33,19992,-79
2020-10-07 15:55:20,11.70,11.70,11.70,99.90,895208,33,20297,-79
2020-10-07 15:55:51,11.70,11.70,11.70,99.90,894385,33,19999,-78
2020-10-07 15:56:24,11.70,11.70,11.70,99.90,895714,33,19948,-80
2020-10-07 15:56:55,11.70,11.70,11.70,99.90,893388,33,19949,-79
2020-10-07 15:57:26,11.70,11.70,11.70,99.90,894608,33,19972,-79
2020-10-07 15:57:56,11.70,11.70,11.70,99.90,894870,33,19960,-79
2020-10-07 15:58:28,11.70,11.70,11.70,99.90,894087,33,19952,-79
2020-10-07 15:58:58,11.70,11.70,11.70,99.90,895384,33,20332,-78
2020-10-07 15:59:29,11.70,11.70,11.70,99.90,894363,33,19956,-77
2020-10-07 15:59:59,11.70,11.70,11.70,99.90,893506,33,19966,-78
2020-10-07 16:00:30,11.60,11.60,11.60,99.90,894222,33,20333,-78
2020-10-07 16:01:03,11.70,11.70,11.70,99.90,894538,33,19940,-78
2020-10-07 16:01:34,11.60,11.60,11.60,99.90,894429,33,20004,-77
2020-10-07 16:02:08,11.60,11.60,11.60,99.90,893515,33,19960,-77
2020-10-07 16:02:42,11.60,11.60,11.60,99.90,893641,33,19956,-77
2020-10-07 16:03:14,11.50,11.50,11.50,99.90,893284,33,20886,-78
2020-10-07 16:03:44,11.50,11.50,11.50,99.90,892729,33,19956,-78
2020-10-07 16:04:15,11.50,11.50,11.50,99.90,894389,33,20269,-77
2020-10-07 16:04:45,11.50,11.50,11.50,99.90,893977,33,20038,-78
2020-10-07 16:05:16,11.50,11.50,11.50,99.90,893388,33,20005,-78
2020-10-07 16:05:47,11.40,11.40,11.40,99.90,894831,33,19967,-79
2020-10-07 16:06:18,11.40,11.40,11.40,99.90,894985,33,20322,-79
2020-10-07 16:06:49,11.40,11.40,11.40,99.90,893402,33,19956,-79
2020-10-07 16:07:19,11.40,11.40,11.40,99.90,895324,33,20032,-79
2020-10-07 16:07:50,11.40,11.40,11.40,99.90,894818,33,19999,-78
2020-10-07 16:08:22,11.40,11.40,11.40,99.90,893241,33,19966,-78
2020-10-07 16:08:52,11.30,11.30,11.30,99.90,894731,33,19956,-79
2020-10-07 16:09:42,11.30,11.30,11.30,99.90,893878,33,19953,-79
2020-10-07 16:10:13,11.30,11.30,11.30,99.90,894787,33,20079,-78
2020-10-07 16:10:44,11.30,11.30,11.30,99.90,894615,33,19987,-79
2020-10-07 16:11:18,11.30,11.30,11.30,99.90,893995,33,19985,-79
2020-10-07 16:11:50,11.30,11.30,11.30,99.90,894317,33,19950,-79
2020-10-07 16:12:21,11.20,11.20,11.20,99.90,894562,33,19952,-79
2020-10-07 16:12:52,11.20,11.20,11.20,99.90,894431,33,19977,-79
2020-10-07 16:13:23,11.20,11.20,11.20,99.90,892443,33,19952,-79
2020-10-07 16:13:54,11.20,11.20,11.20,99.90,894093,33,19952,-79
2020-10-07 16:14:24,11.20,11.20,11.20,99.90,895263,33,19960,-78
2020-10-07 16:14:55,11.10,11.10,11.10,99.90,895290,33,20276,-79
2020-10-07 16:15:25,11.10,11.10,11.10,99.90,894093,33,19969,-79
2020-10-07 16:15:57,11.10,11.10,11.10,99.90,893702,33,19964,-79
2020-10-07 16:16:28,11.10,11.10,11.10,99.90,894346,33,19976,-79
2020-10-07 16:16:58,11.10,11.10,11.10,99.90,895734,33,19992,-79
2020-10-07 16:17:29,11.10,11.10,11.10,99.90,894676,33,19944,-79
2020-10-07 16:18:00,11.10,11.10,11.10,99.90,895770,33,20332,-79
2020-10-07 16:18:31,11.10,11.10,11.10,99.90,893994,33,20075,-79
2020-10-07 16:19:01,11.00,11.00,11.00,99.90,895839,33,19992,-78
2020-10-07 16:19:32,11.00,11.00,11.00,99.90,893885,33,19960,-79
2020-10-07 16:20:06,11.00,11.00,11.00,99.90,894505,33,20601,-77
2020-10-07 16:20:37,11.00,11.00,11.00,99.90,894772,33,19989,-77
2020-10-07 16:21:07,11.10,11.10,11.10,99.90,894161,33,19967,-78
2020-10-07 16:21:38,11.00,11.00,11.00,99.90,894562,33,19983,-78
2020-10-07 16:22:09,11.00,11.00,11.00,99.90,895244,33,20305,-78
2020-10-07 16:22:40,11.00,11.00,11.00,99.90,894150,33,19944,-78
2020-10-07 16:23:11,11.00,11.00,11.00,99.90,893589,33,19970,-78
2020-10-07 16:23:41,11.00,11.00,11.00,99.90,893073,33,19967,-77
2020-10-07 16:24:12,11.00,11.00,11.00,99.90,893087,33,20622,-78
2020-10-07 16:24:43,11.00,11.00,11.00,99.90,895322,33,19980,-78
2020-10-07 16:25:15,11.00,11.00,11.00,99.90,893091,33,19952,-75
2020-10-07 16:25:52,11.00,11.00,11.00,99.90,893683,32,19960,-75
2020-10-07 16:26:23,11.00,11.00,11.00,99.90,893234,33,20337,-75
2020-10-07 16:26:55,11.00,11.00,11.00,99.90,892965,33,20003,-76
2020-10-07 16:27:28,11.00,11.00,11.00,99.90,894849,33,20525,-76
2020-10-07 16:27:59,11.00,11.00,11.00,99.90,894426,33,20403,-75
2020-10-07 16:28:35,10.90,10.90,10.90,99.90,893707,33,19957,-75
2020-10-07 16:29:06,10.90,10.90,10.90,99.90,893440,33,20350,-75
2020-10-07 16:29:37,10.90,10.90,10.90,99.90,892878,33,19988,-76
2020-10-07 16:30:26,10.90,10.90,10.90,99.90,893707,33,20272,-76
2020-10-07 16:31:02,10.90,10.90,10.90,99.90,892216,33,19987,-76
2020-10-07 16:31:33,10.90,10.90,10.90,99.90,893139,33,20007,-77
2020-10-07 16:32:03,10.90,10.90,10.90,99.90,893928,33,19956,-76
2020-10-07 16:32:34,10.90,10.90,10.90,99.90,893874,33,19999,-76
2020-10-07 16:33:09,10.90,10.90,10.90,99.90,893055,33,20289,-75
2020-10-07 16:33:41,10.90,10.90,10.90,99.90,892514,33,19956,-76
2020-10-07 16:34:11,10.90,10.90,10.90,99.90,893123,33,20007,-76
2020-10-07 16:34:42,10.90,10.90,10.90,99.90,894918,33,20285,-75
2020-10-07 16:35:13,11.00,11.00,11.00,99.90,894683,33,20357,-76
2020-10-07 16:35:51,10.90,10.90,10.90,99.90,895006,33,20007,-77
2020-10-07 16:36:22,10.90,10.90,10.90,99.90,894994,33,19991,-77
2020-10-07 16:36:53,10.90,10.90,10.90,99.90,894750,33,21432,-77
2020-10-07 16:37:23,11.00,11.00,11.00,99.90,894942,33,19970,-76
2020-10-07 16:37:54,11.00,11.00,11.00,99.90,894719,33,19994,-77
2020-10-07 16:38:25,11.00,11.00,11.00,99.90,893383,33,19955,-76
2020-10-07 16:38:56,11.00,11.00,11.00,99.90,892273,33,19972,-75
2020-10-07 16:39:26,11.00,11.00,11.00,99.90,893712,33,20231,-76
2020-10-07 16:39:59,11.00,11.00,11.00,99.90,892061,33,20301,-76
2020-10-07 16:40:31,11.00,11.00,11.00,99.90,890028,33,19968,-75
2020-10-07 16:41:02,11.00,11.00,11.00,99.90,894684,33,20604,-75
2020-10-07 16:41:33,11.00,11.00,11.00,99.90,894548,33,20381,-76
2020-10-07 16:42:04,11.00,11.00,11.00,99.90,894472,32,19975,-75
2020-10-07 16:42:34,11.00,11.00,11.00,99.90,894635,33,19976,-75
2020-10-07 16:43:05,11.00,11.00,11.00,99.90,894410,33,19957,-75
2020-10-07 16:43:35,11.00,11.00,11.00,99.90,892461,33,20039,-75
2020-10-07 16:44:06,11.00,11.00,11.00,99.90,892864,33,20019,-76
2020-10-07 16:44:37,11.00,11.00,11.00,99.90,892544,33,19980,-76
2020-10-07 16:45:17,11.00,11.00,11.00,99.90,893173,33,19962,-76
2020-10-07 16:45:48,11.00,11.00,11.00,99.90,894380,33,20019,-76
2020-10-07 16:46:18,11.00,11.00,11.00,99.90,894763,33,19951,-76
2020-10-07 16:46:49,11.00,11.00,11.00,99.90,894824,33,19944,-76
2020-10-07 16:47:19,11.00,11.00,11.00,99.90,894346,33,20097,-76
2020-10-07 16:47:51,11.00,11.00,11.00,99.90,892820,33,19998,-76
2020-10-07 16:48:22,11.00,11.00,11.00,99.90,893859,33,19971,-76
2020-10-07 16:48:52,11.00,11.00,11.00,99.90,893414,33,20009,-76
2020-10-07 16:49:23,11.00,11.00,11.00,99.90,893014,33,20382,-77
2020-10-07 16:49:53,11.00,11.00,11.00,99.90,893029,33,19963,-76
2020-10-07 16:50:24,11.00,11.00,11.00,99.90,893883,33,20350,-76
2020-10-07 16:50:55,11.10,11.10,11.10,99.90,893883,33,20365,-76
2020-10-07 16:51:25,11.10,11.10,11.10,99.90,892969,33,20358,-76
2020-10-07 16:51:56,11.10,11.10,11.10,99.90,893669,33,20394,-76
2020-10-07 16:52:26,11.10,11.10,11.10,99.90,894928,33,19952,-76
2020-10-07 16:52:58,11.10,11.10,11.10,99.90,894805,33,19999,-76
2020-10-07 16:53:29,11.10,11.10,11.10,99.90,893810,33,19984,-76
2020-10-07 16:53:59,11.10,11.10,11.10,99.90,892557,33,19964,-77
2020-10-07 16:54:30,11.10,11.10,11.10,99.90,893359,33,19960,-77
2020-10-07 16:55:01,11.10,11.10,11.10,99.90,894258,33,20076,-76
2020-10-07 16:55:31,11.10,11.10,11.10,99.90,894473,33,20551,-77
2020-10-07 16:56:02,11.00,11.00,11.00,99.90,894418,33,20572,-78
2020-10-07 16:56:33,11.00,11.00,11.00,99.90,894633,33,20079,-79
2020-10-07 16:57:04,11.00,11.00,11.00,99.90,894419,33,19948,-79
2020-10-07 16:57:35,11.00,11.00,11.00,99.90,895070,33,20070,-79
2020-10-07 16:58:07,11.00,11.00,11.00,99.90,894104,33,19984,-79
2020-10-07 16:58:37,11.00,11.00,11.00,99.90,894816,33,19956,-76
2020-10-07 16:59:08,11.00,11.00,11.00,99.90,894563,33,19956,-83
2020-10-07 16:59:39,10.90,10.90,10.90,99.90,895022,33,19994,-81
2020-10-07 17:00:25,10.90,10.90,10.90,99.90,895069,33,19975,-79
2020-10-07 17:00:56,11.00,11.00,11.00,99.90,894726,33,20007,-81
2020-10-07 17:01:27,10.90,10.90,10.90,99.90,893996,33,19998,-82
2020-10-07 17:01:58,10.90,10.90,10.90,99.90,892770,33,20000,-83
2020-10-07 17:02:29,10.90,10.90,10.90,99.90,894249,33,19972,-80
2020-10-07 17:02:59,10.90,10.90,10.90,99.90,893184,33,19986,-81
2020-10-07 17:03:31,10.90,10.90,10.90,99.90,893466,33,19976,-80
2020-10-07 17:04:01,10.90,10.90,10.90,99.90,892091,33,19977,-79
2020-10-07 17:04:32,10.90,10.90,10.90,99.90,894150,33,19978,-81
2020-10-07 17:05:04,10.90,10.90,10.90,99.90,894035,33,20013,-83
2020-10-07 17:05:35,10.90,10.90,10.90,99.90,893746,33,19992,-81
2020-10-07 17:06:07,10.80,10.80,10.80,99.90,894578,33,20078,-81
2020-10-07 17:06:38,10.80,10.80,10.80,99.90,894214,33,19948,-82
2020-10-07 17:07:11,10.80,10.80,10.80,99.90,894037,33,19996,-82
2020-10-07 17:07:43,10.80,10.80,10.80,99.90,894248,33,19964,-81
2020-10-07 17:08:14,10.80,10.80,10.80,99.90,893614,33,19971,-81
2020-10-07 17:08:45,10.80,10.80,10.80,99.90,893941,33,19960,-80
2020-10-07 17:09:16,10.80,10.80,10.80,99.90,892960,33,20310,-80
2020-10-07 17:09:47,10.80,10.80,10.80,99.90,893889,33,20273,-78
2020-10-07 17:10:18,10.80,10.80,10.80,99.90,893713,33,19952,-82
2020-10-07 17:10:49,10.70,10.70,10.70,99.90,892817,33,19949,-81
2020-10-07 17:11:20,10.70,10.70,10.70,99.90,893362,33,20690,-81
2020-10-07 17:11:50,10.70,10.70,10.70,99.90,892878,33,19991,-81
2020-10-07 17:12:21,10.70,10.70,10.70,99.90,892559,33,20015,-81
2020-10-07 17:12:55,10.70,10.70,10.70,99.90,892534,33,20011,-79
2020-10-07 17:13:26,10.70,10.70,10.70,99.90,892704,33,19968,-77
2020-10-07 17:13:56,10.70,10.70,10.70,99.90,892513,33,20486,-83
2020-10-07 17:14:27,10.60,10.60,10.60,99.90,894751,33,19955,-79
2020-10-07 17:14:58,10.60,10.60,10.60,99.90,894269,33,19948,-78
2020-10-07 17:15:30,10.60,10.60,10.60,99.90,894527,33,19961,-80
2020-10-07 17:16:01,10.60,10.60,10.60,99.90,894669,33,20285,-80
2020-10-07 17:16:31,10.60,10.60,10.60,99.90,894443,33,19968,-79
2020-10-07 17:17:04,10.60,10.60,10.60,99.90,894512,33,20005,-78
2020-10-07 17:17:34,10.60,10.60,10.60,99.90,894812,33,19956,-79
2020-10-07 17:18:06,10.60,10.60,10.60,99.90,894308,33,19967,-80
2020-10-07 17:18:36,10.60,10.60,10.60,99.90,894707,33,20000,-80
2020-10-07 17:19:07,10.60,10.60,10.60,99.90,894580,33,19940,-79
2020-10-07 17:19:43,10.60,10.60,10.60,99.90,894212,33,19969,-79
2020-10-07 17:20:23,10.60,10.60,10.60,99.90,894938,33,20302,-80
2020-10-07 17:20:54,10.60,10.60,10.60,99.90,893121,33,20265,-78
2020-10-07 17:21:25,10.60,10.60,10.60,99.90,894305,33,19948,-79
2020-10-07 17:21:56,10.60,10.60,10.60,99.90,894856,33,19986,-78
2020-10-07 17:22:30,10.60,10.60,10.60,99.90,892674,33,19952,-80
2020-10-07 17:23:04,10.60,10.60,10.60,99.90,893589,33,19974,-79
2020-10-07 17:23:35,10.60,10.60,10.60,99.90,893163,33,20431,-79
2020-10-07 17:24:05,10.60,10.60,10.60,99.90,891989,33,19963,-79
2020-10-07 17:24:36,10.60,10.60,10.60,99.90,894005,33,19991,-79
2020-10-07 17:25:13,10.60,10.60,10.60,99.90,893091,33,20632,-79
2020-10-07 17:25:51,10.60,10.60,10.60,99.90,894169,33,20368,-78
2020-10-07 17:26:43,10.60,10.60,10.60,99.90,894350,33,20285,-79
2020-10-07 17:27:18,10.70,10.70,10.70,99.90,893150,33,19960,-79
2020-10-07 17:27:52,10.60,10.60,10.60,99.90,892077,33,19956,-81
2020-10-07 17:28:24,10.70,10.70,10.70,99.90,891992,33,19965,-78
2020-10-07 17:28:54,10.60,10.60,10.60,99.90,891888,33,20274,-79
2020-10-07 17:29:25,10.70,10.70,10.70,99.90,891943,33,19952,-78
2020-10-07 17:29:57,10.60,10.60,10.60,99.90,892166,33,19992,-77
2020-10-07 17:30:27,10.70,10.70,10.70,99.90,892035,33,20012,-80
2020-10-07 17:30:58,10.60,10.60,10.60,99.90,892030,33,19983,-79
2020-10-07 17:31:29,10.70,10.70,10.70,99.90,891905,33,19963,-78
2020-10-07 17:31:59,10.70,10.70,10.70,99.90,892150,33,20548,-78
2020-10-07 17:32:30,10.70,10.70,10.70,99.90,892063,33,19953,-78
2020-10-07 17:33:01,10.70,10.70,10.70,99.90,892014,33,19988,-78
2020-10-07 17:33:32,10.70,10.70,10.70,99.90,892067,33,20005,-79
2020-10-07 17:34:03,10.60,10.60,10.60,99.90,890203,33,20596,-78
2020-10-07 17:34:34,10.70,10.70,10.70,99.90,892099,33,19941,-78
2020-10-07 17:35:06,10.60,10.60,10.60,99.90,891962,33,20240,-78
2020-10-07 17:35:38,10.70,10.70,10.70,99.90,892052,33,20020,-77
2020-10-07 17:36:08,10.70,10.70,10.70,99.90,892058,33,20346,-77
2020-10-07 17:36:39,10.70,10.70,10.70,99.90,892005,33,19960,-78
2020-10-07 17:37:10,10.70,10.70,10.70,99.90,892046,33,20441,-78
2020-10-07 17:37:41,10.70,10.70,10.70,99.90,891761,33,19960,-79
2020-10-07 17:38:12,10.70,10.70,10.70,99.90,892062,33,20384,-78
2020-10-07 17:38:42,10.70,10.70,10.70,99.90,892214,33,19967,-78
2020-10-07 17:39:33,10.70,10.70,10.70,99.90,892147,33,19951,-77
2020-10-07 17:40:04,10.70,10.70,10.70,99.90,891403,33,19960,-78
2020-10-07 17:40:36,10.70,10.70,10.70,99.90,891726,33,19953,-77
2020-10-07 17:41:07,10.70,10.70,10.70,99.90,891967,33,19945,-78
2020-10-07 17:41:38,10.70,10.70,10.70,99.90,892010,33,19974,-77
2020-10-07 17:42:08,10.70,10.70,10.70,99.90,891733,33,19941,-77
2020-10-07 17:42:40,10.80,10.80,10.80,99.90,892044,33,19956,-78
2020-10-07 17:43:11,10.70,10.70,10.70,99.90,891945,33,19976,-78
2020-10-07 17:43:41,10.70,10.70,10.70,99.90,891892,33,20373,-78
2020-10-07 17:44:12,10.70,10.70,10.70,99.90,890300,33,20305,-78
2020-10-07 17:44:43,10.70,10.70,10.70,99.90,892103,33,20704,-78
2020-10-07 17:45:14,10.80,10.80,10.80,99.90,891970,33,19970,-78
2020-10-07 17:45:44,10.80,10.80,10.80,99.90,892011,33,19967,-78
2020-10-07 17:46:15,10.70,10.70,10.70,99.90,892008,33,19959,-79
2020-10-07 17:46:46,10.80,10.80,10.80,99.90,891947,33,20019,-79
2020-10-07 17:47:17,10.80,10.80,10.80,99.90,892033,33,20219,-79
2020-10-07 17:47:49,10.80,10.80,10.80,99.90,891663,33,20352,-77
2020-10-07 17:48:20,10.80,10.80,10.80,99.90,892177,33,19992,-77
2020-10-07 17:48:51,10.80,10.80,10.80,99.90,891574,33,20321,-77
2020-10-07 17:49:21,10.80,10.80,10.80,99.90,891602,33,19953,-78
2020-10-07 17:49:52,10.80,10.80,10.80,99.90,891651,33,19967,-77
2020-10-07 17:50:23,10.80,10.80,10.80,99.90,891808,33,20380,-79
2020-10-07 17:50:53,10.80,10.80,10.80,99.90,891282,33,19941,-79
2020-10-07 17:51:25,10.80,10.80,10.80,99.90,891848,33,19952,-78
2020-10-07 17:51:56,10.80,10.80,10.80,99.90,892004,33,20023,-80
2020-10-07 17:52:26,10.80,10.80,10.80,99.90,891987,33,20330,-77
2020-10-07 17:52:57,10.80,10.80,10.80,99.90,891915,33,19956,-77
2020-10-07 17:53:28,10.70,10.70,10.70,99.90,892445,33,19956,-79
2020-10-07 17:53:58,10.70,10.70,10.70,99.90,890390,33,20273,-77
2020-10-07 17:54:29,10.70,10.70,10.70,99.90,892180,33,20016,-80
2020-10-07 17:55:00,10.70,10.70,10.70,99.90,891613,33,19961,-80
2020-10-07 17:55:33,10.70,10.70,10.70,99.90,892026,33,20170,-78
2020-10-07 17:56:04,10.70,10.70,10.70,99.90,891498,33,19947,-78
2020-10-07 17:56:35,10.70,10.70,10.70,99.90,891955,33,19973,-79
2020-10-07 17:57:28,10.70,10.70,10.70,99.90,892030,33,19967,-79
2020-10-07 17:57:59,10.70,10.70,10.70,99.90,891668,33,19940,-80
2020-10-07 17:58:30,10.70,10.70,10.70,99.90,891987,33,20029,-78
2020-10-07 17:59:01,10.70,10.70,10.70,99.90,892097,33,20029,-78
2020-10-07 17:59:31,10.70,10.70,10.70,99.90,891982,33,20008,-80
2020-10-07 18:00:02,10.70,10.70,10.70,99.90,891699,33,19956,-80
2020-10-07 18:01:11,10.70,10.70,10.70,99.90,891955,33,19967,-81
2020-10-07 18:01:41,10.70,10.70,10.70,99.90,892051,33,19955,-80
2020-10-07 18:02:12,10.70,10.70,10.70,99.90,891840,33,20302,-79
2020-10-07 18:02:43,10.70,10.70,10.70,99.90,892024,33,19967,-79
2020-10-07 18:03:18,10.80,10.80,10.80,99.90,891951,33,19959,-81
2020-10-07 18:03:48,10.70,10.70,10.70,99.90,891641,33,19960,-83
2020-10-07 18:04:20,10.80,10.80,10.80,99.90,890489,33,20418,-81
2020-10-07 18:04:50,10.70,10.70,10.70,99.90,892174,33,19991,-82
2020-10-07 18:05:21,10.70,10.70,10.70,99.90,893916,33,20010,-80
2020-10-07 18:05:53,10.70,10.70,10.70,99.90,892874,33,19964,-81
2020-10-07 18:06:24,10.70,10.70,10.70,99.90,892471,33,19984,-80
2020-10-07 18:06:57,10.70,10.70,10.70,99.90,892743,33,19941,-80
2020-10-07 18:07:27,10.70,10.70,10.70,99.90,892995,33,20851,-81
2020-10-07 18:07:58,10.70,10.70,10.70,99.90,892569,33,20085,-81
2020-10-07 18:08:31,10.70,10.70,10.70,99.90,892426,33,20000,-80
2020-10-07 18:09:08,10.70,10.70,10.70,99.90,892041,33,19984,-79
2020-10-07 18:09:39,10.70,10.70,10.70,99.90,892287,33,19956,-81
2020-10-07 18:10:10,10.70,10.70,10.70,99.90,892145,33,20287,-80
2020-10-07 18:10:41,10.70,10.70,10.70,99.90,893502,33,19956,-81
2020-10-07 18:11:13,10.70,10.70,10.70,99.90,893869,33,19976,-81
2020-10-07 18:11:43,10.70,10.70,10.70,99.90,892929,33,19957,-80
2020-10-07 18:12:14,10.70,10.70,10.70,99.90,892338,33,19996,-79
2020-10-07 18:12:44,10.80,10.80,10.80,99.90,892380,33,20008,-80
2020-10-07 18:13:15,10.80,10.80,10.80,99.90,893552,33,20304,-80
2020-10-07 18:13:46,10.70,10.70,10.70,99.90,891964,33,20329,-80
2020-10-07 18:14:21,10.70,10.70,10.70,99.90,890941,33,20370,-82
2020-10-07 18:14:51,10.70,10.70,10.70,99.90,892203,33,19971,-82
2020-10-07 18:15:22,10.70,10.70,10.70,99.90,891249,33,20419,-81
2020-10-07 18:15:55,10.70,10.70,10.70,99.90,893742,33,19972,-80
2020-10-07 18:16:26,10.70,10.70,10.70,99.90,893475,33,19994,-81
2020-10-07 18:16:57,10.70,10.70,10.70,99.90,892786,33,19960,-79
2020-10-07 18:17:27,10.80,10.80,10.80,99.90,892468,33,19956,-80
2020-10-07 18:17:58,10.70,10.70,10.70,99.90,894206,33,20337,-80
2020-10-07 18:18:29,10.70,10.70,10.70,99.90,894545,33,20015,-79
2020-10-07 18:18:59,10.70,10.70,10.70,99.90,893929,33,19964,-82
2020-10-07 18:19:30,10.70,10.70,10.70,99.90,894049,33,20007,-79
2020-10-07 18:20:03,10.80,10.80,10.80,99.90,893008,33,19983,-80
2020-10-07 18:20:34,10.80,10.80,10.80,99.90,892669,33,19983,-82
2020-10-07 18:21:05,10.70,10.70,10.70,99.90,892075,33,20064,-81
2020-10-07 18:21:35,10.70,10.70,10.70,99.90,892741,33,19967,-81
2020-10-07 18:22:06,10.80,10.80,10.80,99.90,892846,33,20039,-80
2020-10-07 18:22:37,10.80,10.80,10.80,99.90,892738,33,19975,-80
2020-10-07 18:23:07,10.80,10.80,10.80,99.90,893567,33,19955,-83
2020-10-07 18:23:38,10.80,10.80,10.80,99.90,894068,33,19999,-81
2020-10-07 18:24:09,10.80,10.80,10.80,99.90,892039,33,20003,-83
2020-10-07 18:24:40,10.80,10.80,10.80,99.90,893867,33,19959,-82
2020-10-07 18:25:10,10.80,10.80,10.80,99.90,894368,33,19971,-81
2020-10-07 18:25:41,10.80,10.80,10.80,99.90,891400,33,19964,-81
2020-10-07 18:26:12,10.80,10.80,10.80,99.90,892859,33,20712,-84
2020-10-07 18:26:43,10.80,10.80,10.80,99.90,892377,33,19957,-84
2020-10-07 18:27:14,10.80,10.80,10.80,99.90,893331,33,20476,-80
2020-10-07 18:27:44,10.80,10.80,10.80,99.90,894792,33,19990,-83
2020-10-07 18:28:15,10.80,10.80,10.80,99.90,893174,33,20011,-82
2020-10-07 18:28:45,10.90,10.90,10.90,99.90,893732,33,20265,-79
2020-10-07 18:29:16,10.90,10.90,10.90,99.90,893444,33,19987,-83
2020-10-07 18:29:47,10.90,10.90,10.90,99.90,892143,33,19988,-80
2020-10-07 18:30:17,10.90,10.90,10.90,99.90,893507,33,20360,-80
2020-10-07 18:30:49,10.90,10.90,10.90,99.90,891682,33,19953,-80
2020-10-07 18:31:19,10.90,10.90,10.90,99.90,888765,33,19960,-78
2020-10-07 18:31:50,10.90,10.90,10.90,99.90,893672,33,19963,-79
2020-10-07 18:32:21,10.90,10.90,10.90,99.90,892793,33,20427,-81
2020-10-07 18:32:52,10.90,10.90,10.90,99.90,892946,33,20119,-82
2020-10-07 18:33:23,10.90,10.90,10.90,99.90,892409,33,20303,-82
2020-10-07 18:33:53,10.90,10.90,10.90,99.90,893624,33,19967,-82
2020-10-07 18:34:24,10.90,10.90,10.90,99.90,892222,33,19992,-81
2020-10-07 18:34:55,10.90,10.90,10.90,99.90,891799,33,20016,-83
2020-10-07 18:35:25,10.90,10.90,10.90,99.90,891613,33,19959,-84
2020-10-07 18:35:56,10.90,10.90,10.90,99.90,893433,33,20000,-83
2020-10-07 18:36:27,10.80,10.80,10.80,99.90,890695,33,19996,-81
2020-10-07 18:36:58,10.80,10.80,10.80,99.90,892475,33,19996,-83
2020-10-07 18:37:28,10.80,10.80,10.80,99.90,893621,33,19952,-81
2020-10-07 18:37:59,10.80,10.80,10.80,99.90,893371,33,19995,-80
2020-10-07 18:38:30,10.70,10.70,10.70,99.90,895286,33,19960,-83
2020-10-07 18:39:00,10.70,10.70,10.70,99.90,896421,33,19948,-80
2020-10-07 18:39:31,10.70,10.70,10.70,99.90,892946,33,20317,-81
2020-10-07 18:40:16,10.70,10.70,10.70,99.90,891915,33,20381,-81
2020-10-07 18:40:48,10.80,10.80,10.80,99.90,892768,33,19948,-81
2020-10-07 18:41:18,10.70,10.70,10.70,99.90,894019,33,20058,-82
2020-10-07 18:41:49,10.70,10.70,10.70,99.90,893420,33,19963,-81
2020-10-07 18:42:20,10.70,10.70,10.70,99.90,892910,33,19996,-81
2020-10-07 18:42:54,10.70,10.70,10.70,99.90,892692,33,20007,-82
2020-10-07 18:43:25,10.70,10.70,10.70,99.90,892864,33,19990,-81
2020-10-07 18:43:55,10.70,10.70,10.70,99.90,892842,33,19996,-82
2020-10-07 18:44:26,10.70,10.70,10.70,99.90,892600,33,20088,-82
2020-10-07 18:44:57,10.70,10.70,10.70,99.90,892480,33,20016,-80
2020-10-07 18:45:28,10.70,10.70,10.70,99.90,890379,33,19956,-80
2020-10-07 18:45:59,10.70,10.70,10.70,99.90,892849,33,19960,-81
2020-10-07 18:46:29,10.70,10.70,10.70,99.90,893785,33,19999,-81
2020-10-07 18:47:01,10.60,10.60,10.60,99.90,892395,33,20011,-81
2020-10-07 18:47:31,10.60,10.60,10.60,99.90,893232,33,19953,-81
2020-10-07 18:48:02,10.60,10.60,10.60,99.90,893882,33,20423,-83
2020-10-07 18:48:33,10.60,10.60,10.60,99.90,892100,33,20389,-81
2020-10-07 18:49:03,10.70,10.70,10.70,99.90,891904,33,19940,-80
2020-10-07 18:49:44,10.60,10.60,10.60,99.90,891865,33,20373,-80
2020-10-07 18:50:15,10.60,10.60,10.60,99.90,892109,33,19979,-82
2020-10-07 18:50:45,10.60,10.60,10.60,99.90,893255,33,20000,-81
2020-10-07 18:51:16,10.70,10.70,10.70,99.90,892323,33,19940,-83
2020-10-07 18:51:47,10.70,10.70,10.70,99.90,894186,33,20101,-79
2020-10-07 18:52:17,10.70,10.70,10.70,99.90,892452,33,20278,-82
2020-10-07 18:52:48,10.70,10.70,10.70,99.90,894738,33,19940,-82
2020-10-07 18:53:18,10.60,10.60,10.60,99.90,892933,33,19964,-82
2020-10-07 18:53:49,10.60,10.60,10.60,99.90,893176,33,19992,-83
2020-10-07 18:54:20,10.60,10.60,10.60,99.90,893269,33,19960,-82
2020-10-07 18:54:50,10.60,10.60,10.60,99.90,891631,33,20012,-80
2020-10-07 18:55:22,10.60,10.60,10.60,99.90,892657,33,20349,-81
2020-10-07 18:55:52,10.60,10.60,10.60,99.90,892876,33,19948,-80
2020-10-07 18:56:23,10.60,10.60,10.60,99.90,893342,33,19964,-78
2020-10-07 18:56:53,10.60,10.60,10.60,99.90,893619,33,20360,-79
2020-10-07 18:57:24,10.60,10.60,10.60,99.90,894379,33,19991,-81
2020-10-07 18:57:55,10.60,10.60,10.60,99.90,894760,33,20874,-80
2020-10-07 18:58:26,10.60,10.60,10.60,99.90,894624,33,19948,-80
2020-10-07 18:58:57,10.60,10.60,10.60,99.90,895816,33,19959,-79
2020-10-07 18:59:28,10.60,10.60,10.60,99.90,897549,33,19966,-80
2020-10-07 18:59:58,10.60,10.60,10.60,99.90,895406,33,20357,-80
2020-10-07 19:00:29,10.60,10.60,10.60,99.90,897065,33,19956,-81
2020-10-07 19:00:59,10.60,10.60,10.60,99.90,894672,33,19959,-80
2020-10-07 19:01:30,10.60,10.60,10.60,99.90,893781,33,19991,-80
2020-10-07 19:02:00,10.60,10.60,10.60,99.90,894599,33,19964,-80
2020-10-07 19:02:31,10.50,10.50,10.50,99.90,894397,33,20044,-79
2020-10-07 19:03:03,10.50,10.50,10.50,99.90,892573,33,20086,-79
2020-10-07 19:03:33,10.50,10.50,10.50,99.90,894980,33,20055,-80
2020-10-07 19:04:04,10.50,10.50,10.50,99.90,894391,33,19968,-81
2020-10-07 19:04:35,10.50,10.50,10.50,99.90,894560,33,19987,-82
2020-10-07 19:05:07,10.50,10.50,10.50,99.90,894986,33,19964,-80
2020-10-07 19:05:37,10.50,10.50,10.50,99.90,895168,33,19979,-80
2020-10-07 19:06:08,10.50,10.50,10.50,99.90,894769,33,20573,-80
2020-10-07 19:06:39,10.50,10.50,10.50,99.90,894433,33,20075,-79
2020-10-07 19:07:10,10.50,10.50,10.50,99.90,894108,33,20352,-79
2020-10-07 19:07:41,10.50,10.50,10.50,99.90,894316,33,19972,-80
2020-10-07 19:08:12,10.40,10.40,10.40,99.90,891617,33,20243,-80
2020-10-07 19:08:42,10.40,10.40,10.40,99.90,894078,33,20020,-79
2020-10-07 19:09:13,10.40,10.40,10.40,99.90,895057,33,20231,-80
2020-10-07 19:09:43,10.50,10.50,10.50,99.90,894630,33,19960,-80
2020-10-07 19:10:15,10.50,10.50,10.50,99.90,895051,33,19968,-79
2020-10-07 19:10:46,10.40,10.40,10.40,99.90,894666,33,19987,-80
2020-10-07 19:11:17,10.40,10.40,10.40,99.90,895081,33,19999,-81
2020-10-07 19:11:47,10.40,10.40,10.40,99.90,894760,33,19952,-81
2020-10-07 19:12:18,10.40,10.40,10.40,99.90,895279,33,19970,-80
2020-10-07 19:12:49,10.40,10.40,10.40,99.90,895484,33,20336,-80
2020-10-07 19:13:20,10.40,10.40,10.40,99.90,895611,33,19972,-82
2020-10-07 19:13:51,10.50,10.50,10.50,99.90,895447,33,20261,-82
2020-10-07 19:14:21,10.40,10.40,10.40,99.90,895552,33,19940,-82
2020-10-07 19:14:52,10.40,10.40,10.40,99.90,893419,33,19956,-81
2020-10-07 19:15:22,10.40,10.40,10.40,99.90,895273,33,20018,-80
2020-10-07 19:15:56,10.40,10.40,10.40,99.90,895603,33,19956,-80
2020-10-07 19:16:28,10.40,10.40,10.40,99.90,895588,33,20350,-80
2020-10-07 19:16:59,10.40,10.40,10.40,99.90,895200,33,20697,-80
2020-10-07 19:17:30,10.40,10.40,10.40,99.90,895567,33,19954,-80
2020-10-07 19:18:00,10.40,10.40,10.40,99.90,895490,33,19991,-81
2020-10-07 19:18:31,10.40,10.40,10.40,99.90,895571,33,19940,-79
2020-10-07 19:19:02,10.40,10.40,10.40,99.90,895319,33,20012,-80
2020-10-07 19:19:33,10.40,10.40,10.40,99.90,895222,33,19960,-80
2020-10-07 19:20:04,10.30,10.30,10.30,99.90,895404,33,20007,-80
2020-10-07 19:20:34,10.30,10.30,10.30,99.90,895526,33,20010,-79
2020-10-07 19:21:05,10.40,10.40,10.40,99.90,895237,33,20051,-77
2020-10-07 19:21:35,10.40,10.40,10.40,99.90,895383,33,20691,-81
2020-10-07 19:22:06,10.30,10.30,10.30,99.90,895268,33,20062,-77
2020-10-07 19:22:43,10.30,10.30,10.30,99.90,893113,33,20340,-77
2020-10-07 19:23:14,10.40,10.40,10.40,99.90,894827,33,20055,-82
2020-10-07 19:23:45,10.30,10.30,10.30,99.90,895423,33,19944,-79
2020-10-07 19:24:15,10.40,10.40,10.40,99.90,895324,33,19983,-80
2020-10-07 19:24:46,10.30,10.30,10.30,99.90,894416,33,19992,-79
2020-10-07 19:25:17,10.30,10.30,10.30,99.90,892466,33,20337,-79
2020-10-07 19:25:47,10.30,10.30,10.30,99.90,892370,33,19964,-78
2020-10-07 19:26:18,10.40,10.40,10.40,99.90,892516,33,20317,-78
2020-10-07 19:26:48,10.30,10.30,10.30,99.90,893410,33,19972,-77
2020-10-07 19:27:19,10.30,10.30,10.30,99.90,894298,33,19953,-78
2020-10-07 19:27:50,10.30,10.30,10.30,99.90,893033,33,20318,-77
2020-10-07 19:28:20,10.30,10.30,10.30,99.90,893167,33,20059,-80
2020-10-07 19:28:51,10.40,10.40,10.40,99.90,894239,33,20004,-80
2020-10-07 19:29:22,10.40,10.40,10.40,99.90,893578,33,19976,-80
2020-10-07 19:29:53,10.40,10.40,10.40,99.90,895062,33,20013,-79
2020-10-07 19:30:23,10.40,10.40,10.40,99.90,895050,33,19952,-80
2020-10-07 19:30:55,10.40,10.40,10.40,99.90,894548,33,20379,-81
2020-10-07 19:31:26,10.40,10.40,10.40,99.90,895056,33,20277,-78
2020-10-07 19:31:58,10.40,10.40,10.40,99.90,895071,33,19980,-79
2020-10-07 19:32:28,10.40,10.40,10.40,99.90,894862,33,19995,-78
2020-10-07 19:33:00,10.40,10.40,10.40,99.90,895284,33,19964,-79
2020-10-07 19:33:30,10.40,10.40,10.40,99.90,895521,33,20302,-80
2020-10-07 19:34:01,10.40,10.40,10.40,99.90,895280,33,19998,-79
2020-10-07 19:34:31,10.50,10.50,10.50,99.90,895390,33,19983,-78
2020-10-07 19:35:02,10.50,10.50,10.50,99.90,893367,33,19956,-77
2020-10-07 19:35:33,10.40,10.40,10.40,99.90,894657,33,19979,-79
2020-10-07 19:36:04,10.40,10.40,10.40,99.90,894614,33,19972,-79
2020-10-07 19:36:34,10.40,10.40,10.40,99.90,895125,33,19940,-78
2020-10-07 19:37:05,10.50,10.50,10.50,99.90,893725,33,19993,-78
2020-10-07 19:37:35,10.50,10.50,10.50,99.90,893962,33,19946,-79
2020-10-07 19:38:06,10.50,10.50,10.50,99.90,893725,33,19956,-79
2020-10-07 19:38:37,10.50,10.50,10.50,99.90,892730,33,20008,-78
2020-10-07 19:39:08,10.40,10.40,10.40,99.90,893811,33,20326,-79
2020-10-07 19:39:39,10.40,10.40,10.40,99.90,894167,33,19984,-79
2020-10-07 19:40:11,10.40,10.40,10.40,99.90,893009,33,19971,-79
2020-10-07 19:40:41,10.50,10.50,10.50,99.90,893210,33,19964,-79
2020-10-07 19:41:12,10.50,10.50,10.50,99.90,893307,33,20020,-79
2020-10-07 19:41:44,10.50,10.50,10.50,99.90,892852,33,20355,-79
2020-10-07 19:42:14,10.50,10.50,10.50,99.90,894040,33,20079,-78
2020-10-07 19:42:48,10.50,10.50,10.50,99.90,893772,33,20255,-78
2020-10-07 19:43:18,10.50,10.50,10.50,99.90,892701,33,19998,-79
2020-10-07 19:43:49,10.50,10.50,10.50,99.90,893528,33,19952,-79
2020-10-07 19:44:20,10.50,10.50,10.50,99.90,894298,33,20511,-79
2020-10-07 19:44:51,10.50,10.50,10.50,99.90,891927,33,20391,-79
2020-10-07 19:45:22,10.50,10.50,10.50,99.90,893260,33,20366,-76
2020-10-07 19:45:52,10.40,10.40,10.40,99.90,892573,33,19988,-78
2020-10-07 19:46:23,10.50,10.50,10.50,99.90,894201,33,19944,-77
2020-10-07 19:46:55,10.50,10.50,10.50,99.90,892581,33,19964,-77
2020-10-07 19:47:25,10.50,10.50,10.50,99.90,892635,33,19963,-78
2020-10-07 19:47:56,10.50,10.50,10.50,99.90,893732,33,20134,-78
2020-10-07 19:48:26,10.50,10.50,10.50,99.90,894145,33,20007,-78
2020-10-07 19:48:57,10.50,10.50,10.50,99.90,892751,33,19999,-78
2020-10-07 19:49:27,10.50,10.50,10.50,99.90,893387,33,20081,-78
2020-10-07 19:49:58,10.50,10.50,10.50,99.90,893984,33,19995,-78
2020-10-07 19:50:29,10.50,10.50,10.50,99.90,893130,33,19963,-77
2020-10-07 19:50:59,10.50,10.50,10.50,99.90,892955,33,20067,-77
2020-10-07 19:51:30,10.50,10.50,10.50,99.90,894060,33,19968,-78
2020-10-07 19:52:00,10.50,10.50,10.50,99.90,891880,33,19964,-78
2020-10-07 19:52:31,10.40,10.40,10.40,99.90,894123,33,19963,-76
2020-10-07 19:53:02,10.40,10.40,10.40,99.90,892041,33,19944,-77
2020-10-07 19:53:32,10.40,10.40,10.40,99.90,892227,33,19948,-78
2020-10-07 19:54:03,10.40,10.40,10.40,99.90,891657,33,19971,-78
2020-10-07 19:54:34,10.40,10.40,10.40,99.90,892100,33,19941,-78
2020-10-07 19:55:05,10.40,10.40,10.40,99.90,890203,33,20657,-79
2020-10-07 19:55:36,10.40,10.40,10.40,99.90,892252,33,19940,-78
2020-10-07 19:56:10,10.40,10.40,10.40,99.90,891872,33,19964,-78
2020-10-07 19:56:40,10.40,10.40,10.40,99.90,891800,33,19999,-79
2020-10-07 19:57:11,10.40,10.40,10.40,99.90,888384,33,19961,-77
2020-10-07 19:57:42,10.40,10.40,10.40,99.90,890240,33,20637,-78
2020-10-07 19:58:12,10.40,10.40,10.40,99.90,891835,33,20386,-78
2020-10-07 19:58:43,10.40,10.40,10.40,99.90,894738,33,19956,-77
2020-10-07 19:59:13,10.40,10.40,10.40,99.90,894602,33,19986,-77
2020-10-07 19:59:44,10.40,10.40,10.40,99.90,894675,33,20322,-76
2020-10-07 20:00:15,10.40,10.40,10.40,99.90,895205,33,19940,-77
2020-10-07 20:00:46,10.30,10.30,10.30,99.90,894594,33,19944,-77
2020-10-07 20:01:17,10.30,10.30,10.30,99.90,895184,33,20249,-78
2020-10-07 20:01:47,10.30,10.30,10.30,99.90,894554,33,19960,-78
2020-10-07 20:02:18,10.30,10.30,10.30,99.90,895159,33,20266,-77
2020-10-07 20:02:49,10.30,10.30,10.30,99.90,894908,33,19976,-76
2020-10-07 20:03:20,10.40,10.40,10.40,99.90,895341,33,19936,-76
2020-10-07 20:03:50,10.30,10.30,10.30,99.90,895260,33,19952,-77
2020-10-07 20:04:21,10.30,10.30,10.30,99.90,894683,33,19952,-78
2020-10-07 20:04:51,10.30,10.30,10.30,99.90,895204,33,19956,-77
2020-10-07 20:05:22,10.30,10.30,10.30,99.90,894921,33,19959,-77
2020-10-07 20:05:53,10.30,10.30,10.30,99.90,893443,33,19995,-77
2020-10-07 20:06:23,10.30,10.30,10.30,99.90,895154,33,19974,-78
2020-10-07 20:06:54,10.30,10.30,10.30,99.90,894868,33,20006,-77
2020-10-07 20:07:24,10.30,10.30,10.30,99.90,893907,33,19990,-79
2020-10-07 20:07:55,10.30,10.30,10.30,99.90,894719,33,20011,-78
2020-10-07 20:08:26,10.30,10.30,10.30,99.90,894886,33,19960,-79
2020-10-07 20:08:57,10.30,10.30,10.30,99.90,893574,33,20320,-80
2020-10-07 20:09:27,10.20,10.20,10.20,99.90,895158,33,19940,-78
2020-10-07 20:09:58,10.30,10.30,10.30,99.90,895062,33,20000,-80
2020-10-07 20:10:29,10.30,10.30,10.30,99.90,895275,33,20310,-79
2020-10-07 20:10:59,10.20,10.20,10.20,99.90,894835,33,19952,-79
2020-10-07 20:11:30,10.20,10.20,10.20,99.90,895359,33,19995,-79
2020-10-07 20:12:01,10.20,10.20,10.20,99.90,894770,33,19959,-79
2020-10-07 20:12:32,10.20,10.20,10.20,99.90,893749,33,20400,-81
2020-10-07 20:13:03,10.20,10.20,10.20,99.90,892048,33,19956,-78
2020-10-07 20:13:33,10.20,10.20,10.20,99.90,893684,33,19967,-78
2020-10-07 20:14:04,10.20,10.20,10.20,99.90,893616,33,20003,-79
2020-10-07 20:14:35,10.20,10.20,10.20,99.90,892484,33,20089,-79
2020-10-07 20:15:07,10.10,10.10,10.10,99.90,894347,33,20059,-79
2020-10-07 20:15:37,10.10,10.10,10.10,99.90,894604,33,19964,-78
2020-10-07 20:16:08,10.10,10.10,10.10,99.90,893877,33,20379,-79
2020-10-07 20:16:39,10.10,10.10,10.10,99.90,895650,33,19992,-79
2020-10-07 20:17:11,10.00,10.00,10.00,99.90,896913,33,19967,-79
2020-10-07 20:17:42,10.00,10.00,10.00,99.90,895602,33,20332,-80
2020-10-07 20:18:12,10.00,10.00,10.00,99.90,894112,33,19951,-78
2020-10-07 20:18:43,10.00,10.00,10.00,99.90,892254,33,19945,-80
2020-10-07 20:19:13,9.90,9.90,9.90,99.90,891989,33,19960,-79
2020-10-07 20:19:44,9.90,9.90,9.90,99.90,892212,33,19961,-80
2020-10-07 20:20:15,9.90,9.90,9.90,99.90,892067,33,19957,-78
2020-10-07 20:20:45,9.90,9.90,9.90,99.90,891878,33,20002,-79
2020-10-07 20:21:16,9.90,9.90,9.90,99.90,894096,33,20301,-78
2020-10-07 20:21:47,9.90,9.90,9.90,99.90,893015,33,19995,-78
2020-10-07 20:22:17,9.90,9.90,9.90,99.90,895222,33,19991,-78
2020-10-07 20:22:48,9.90,9.90,9.90,99.90,895108,33,19948,-78
2020-10-07 20:23:18,9.90,9.90,9.90,99.90,894385,33,19952,-79
2020-10-07 20:23:49,9.90,9.90,9.90,99.90,894558,33,19956,-77
2020-10-07 20:24:20,9.90,9.90,9.90,99.90,894920,33,19955,-78
2020-10-07 20:24:50,9.90,9.90,9.90,99.90,896084,33,19962,-78
2020-10-07 20:25:21,9.90,9.90,9.90,99.90,891076,33,20079,-76
2020-10-07 20:25:51,9.90,9.90,9.90,99.90,892427,33,19963,-79
2020-10-07 20:26:22,9.90,9.90,9.90,99.90,894021,33,19956,-77
2020-10-07 20:26:53,10.00,10.00,10.00,99.90,892846,33,19960,-77
2020-10-07 20:27:24,10.00,10.00,10.00,99.90,892070,33,19963,-78
2020-10-07 20:27:55,10.00,10.00,10.00,99.90,891716,33,20368,-78
2020-10-07 20:28:26,10.00,10.00,10.00,99.90,892079,33,20293,-79
2020-10-07 20:28:56,10.00,10.00,10.00,99.90,892081,33,19944,-78
2020-10-07 20:29:27,10.00,10.00,10.00,99.90,891791,33,19957,-79
2020-10-07 20:29:57,10.00,10.00,10.00,99.90,893311,33,19944,-78
2020-10-07 20:30:28,10.00,10.00,10.00,99.90,893949,33,19956,-78
2020-10-07 20:30:59,10.00,10.00,10.00,99.90,892197,33,19961,-79
2020-10-07 20:31:29,10.00,10.00,10.00,99.90,892571,33,20270,-78
2020-10-07 20:32:01,10.00,10.00,10.00,99.90,892263,33,20409,-78
2020-10-07 20:32:31,10.00,10.00,10.00,99.90,891816,33,19964,-78
2020-10-07 20:33:02,10.10,10.10,10.10,99.90,892379,33,20046,-79
2020-10-07 20:33:33,10.10,10.10,10.10,99.90,892101,33,20336,-79
2020-10-07 20:34:03,10.10,10.10,10.10,99.90,892010,33,20008,-77
2020-10-07 20:34:37,10.10,10.10,10.10,99.90,891748,33,20353,-78
2020-10-07 20:35:07,10.10,10.10,10.10,99.90,890216,33,19980,-78
2020-10-07 20:35:38,10.10,10.10,10.10,99.90,892094,33,19944,-77
2020-10-07 20:36:09,10.10,10.10,10.10,99.90,893109,33,20003,-77
2020-10-07 20:36:39,10.10,10.10,10.10,99.90,894243,33,19947,-77
2020-10-07 20:37:10,10.10,10.10,10.10,99.90,892442,33,19957,-76
2020-10-07 20:37:41,10.10,10.10,10.10,99.90,893370,33,19991,-77
2020-10-07 20:38:11,10.20,10.20,10.20,99.90,894071,33,19975,-77
2020-10-07 20:38:42,10.10,10.10,10.10,99.90,892986,33,19988,-78
2020-10-07 20:39:14,10.10,10.10,10.10,99.90,894925,33,20026,-77
2020-10-07 20:39:44,10.10,10.10,10.10,99.90,892878,33,19957,-78
2020-10-07 20:40:15,10.00,10.00,10.00,99.90,893493,33,19972,-77
2020-10-07 20:40:46,10.10,10.10,10.10,99.90,894068,33,19956,-78
2020-10-07 20:41:16,10.00,10.00,10.00,99.90,893244,33,20008,-77
2020-10-07 20:41:47,10.00,10.00,10.00,99.90,894773,33,20003,-78
2020-10-07 20:42:17,10.00,10.00,10.00,99.90,892870,33,19971,-77
2020-10-07 20:42:48,10.00,10.00,10.00,99.90,892907,33,20286,-79
2020-10-07 20:43:19,10.00,10.00,10.00,99.90,894202,33,19948,-76
2020-10-07 20:43:49,10.00,10.00,10.00,99.90,892992,33,19949,-78
2020-10-07 20:44:20,10.00,10.00,10.00,99.90,892716,33,20432,-79
2020-10-07 20:44:51,10.00,10.00,10.00,99.90,894932,33,20251,-77
2020-10-07 20:45:21,10.00,10.00,10.00,99.90,893413,33,19984,-77
2020-10-07 20:45:55,10.00,10.00,10.00,99.90,894948,33,20614,-78
2020-10-07 20:46:27,10.00,10.00,10.00,99.90,894882,33,19978,-78
2020-10-07 20:46:57,10.00,10.00,10.00,99.90,894854,33,20052,-78
2020-10-07 20:47:28,10.00,10.00,10.00,99.90,895282,33,20056,-77
2020-10-07 20:47:58,10.00,10.00,10.00,99.90,895269,33,19955,-77
2020-10-07 20:48:29,10.00,10.00,10.00,99.90,895110,33,19956,-77
2020-10-07 20:49:00,10.00,10.00,10.00,99.90,895330,33,20410,-81
2020-10-07 20:49:30,10.00,10.00,10.00,99.90,895314,33,20011,-78
2020-10-07 20:50:01,10.00,10.00,10.00,99.90,895121,33,19952,-78
2020-10-07 20:50:31,10.00,10.00,10.00,99.90,895306,33,20016,-78
2020-10-07 20:51:02,10.00,10.00,10.00,99.90,895076,33,19940,-78
2020-10-07 20:51:32,10.00,10.00,10.00,99.90,895198,33,19984,-78
2020-10-07 20:52:03,10.00,10.00,10.00,99.90,893808,33,19963,-78
2020-10-07 20:52:34,10.00,10.00,10.00,99.90,894991,33,19954,-77
2020-10-07 20:53:04,10.00,10.00,10.00,99.90,895103,33,19960,-78
2020-10-07 20:53:35,10.10,10.10,10.10,99.90,895224,33,19948,-79
2020-10-07 20:54:05,10.10,10.10,10.10,99.90,895163,33,19991,-77
2020-10-07 20:54:36,10.10,10.10,10.10,99.90,895101,33,20322,-77
2020-10-07 20:55:06,10.00,10.00,10.00,99.90,895041,33,20005,-78
2020-10-07 20:55:40,10.10,10.10,10.10,99.90,893038,33,19960,-78
2020-10-07 20:56:10,10.10,10.10,10.10,99.90,893560,33,19979,-77
2020-10-07 20:56:41,10.10,10.10,10.10,99.90,892823,33,19957,-76
2020-10-07 20:57:12,10.10,10.10,10.10,99.90,894827,33,19956,-77
2020-10-07 20:57:42,10.10,10.10,10.10,99.90,893591,33,19963,-75
2020-10-07 20:58:13,10.10,10.10,10.10,99.90,891997,33,19964,-76
2020-10-07 20:58:43,10.20,10.20,10.20,99.90,892229,33,19948,-75
2020-10-07 20:59:14,10.20,10.20,10.20,99.90,892751,33,19995,-75
2020-10-07 20:59:45,10.20,10.20,10.20,99.90,893765,33,19959,-75
2020-10-07 21:00:16,10.20,10.20,10.20,99.90,894103,33,20068,-76
2020-10-07 21:00:47,10.20,10.20,10.20,99.90,893979,33,20343,-76
2020-10-07 21:01:18,10.20,10.20,10.20,99.90,893361,33,19963,-75
2020-10-07 21:01:48,10.20,10.20,10.20,99.90,892515,33,19987,-75
2020-10-07 21:02:19,10.20,10.20,10.20,99.90,893812,33,19958,-75
2020-10-07 21:02:50,10.20,10.20,10.20,99.90,893764,33,19988,-75
2020-10-07 21:03:20,10.20,10.20,10.20,99.90,893941,33,20043,-77
2020-10-07 21:03:51,10.20,10.20,10.20,99.90,893278,33,19949,-75
2020-10-07 21:04:22,10.20,10.20,10.20,99.90,892479,33,20002,-76
2020-10-07 21:04:52,10.20,10.20,10.20,99.90,893740,33,20333,-77
2020-10-07 21:05:23,10.20,10.20,10.20,99.90,892226,33,21274,-76
2020-10-07 21:05:53,10.20,10.20,10.20,99.90,892563,33,19990,-76
2020-10-07 21:06:24,10.20,10.20,10.20,99.90,893037,33,19956,-77
2020-10-07 21:06:55,10.20,10.20,10.20,99.90,893939,33,19952,-77
2020-10-07 21:07:25,10.20,10.20,10.20,99.90,893053,33,20012,-78
2020-10-07 21:07:57,10.20,10.20,10.20,99.90,892805,33,19999,-77
2020-10-07 21:08:28,10.20,10.20,10.20,99.90,892278,33,19956,-78
2020-10-07 21:08:59,10.20,10.20,10.20,99.90,893607,33,19987,-78
2020-10-07 21:09:29,10.20,10.20,10.20,99.90,892472,33,20377,-77
2020-10-07 21:10:00,10.20,10.20,10.20,99.90,893310,33,19966,-76
2020-10-07 21:10:31,10.20,10.20,10.20,99.90,893818,33,19999,-76
2020-10-07 21:11:01,10.10,10.10,10.10,99.90,891915,33,20338,-76
2020-10-07 21:11:32,10.20,10.20,10.20,99.90,892152,33,19967,-75
2020-10-07 21:12:03,10.20,10.20,10.20,99.90,891990,33,20008,-76
2020-10-07 21:12:33,10.20,10.20,10.20,99.90,892058,33,20281,-76
2020-10-07 21:13:04,10.20,10.20,10.20,99.90,891924,33,20472,-77
2020-10-07 21:13:34,10.20,10.20,10.20,99.90,892218,33,19960,-76
2020-10-07 21:14:05,10.20,10.20,10.20,99.90,891620,33,20028,-76
2020-10-07 21:14:38,10.20,10.20,10.20,99.90,892114,33,19961,-76
2020-10-07 21:15:08,10.20,10.20,10.20,99.90,891966,33,20298,-79
2020-10-07 21:15:39,10.20,10.20,10.20,99.90,890661,33,19978,-77
2020-10-07 21:16:10,10.10,10.10,10.10,99.90,892122,33,19956,-80
2020-10-07 21:16:41,10.10,10.10,10.10,99.90,891965,33,19970,-78
2020-10-07 21:17:12,10.20,10.20,10.20,99.90,892135,33,19956,-78
2020-10-07 21:17:42,10.10,10.10,10.10,99.90,891990,33,19987,-80
2020-10-07 21:18:13,10.20,10.20,10.20,99.90,892127,33,20126,-76
2020-10-07 21:18:44,10.20,10.20,10.20,99.90,892062,33,20404,-77
2020-10-07 21:19:14,10.20,10.20,10.20,99.90,891523,33,19952,-77
2020-10-07 21:19:45,10.20,10.20,10.20,99.90,891669,33,19962,-77
2020-10-07 21:20:16,10.20,10.20,10.20,99.90,892068,33,19964,-76
2020-10-07 21:20:46,10.20,10.20,10.20,99.90,892048,33,19979,-75
2020-10-07 21:21:17,10.20,10.20,10.20,99.90,892071,33,19956,-76
2020-10-07 21:21:47,10.20,10.20,10.20,99.90,892844,33,20000,-76
2020-10-07 21:22:18,10.20,10.20,10.20,99.90,893469,33,20135,-75
2020-10-07 21:22:49,10.20,10.20,10.20,99.90,894660,33,19968,-77
2020-10-07 21:23:19,10.20,10.20,10.20,99.90,895241,33,20030,-78
2020-10-07 21:23:50,10.20,10.20,10.20,99.90,895059,33,19960,-76
2020-10-07 21:24:20,10.20,10.20,10.20,99.90,894991,33,19966,-76
2020-10-07 21:24:51,10.20,10.20,10.20,99.90,897086,33,20298,-76
2020-10-07 21:25:22,10.20,10.20,10.20,99.90,897873,32,19948,-76
2020-10-07 21:25:52,10.20,10.20,10.20,99.90,895706,33,19979,-76
2020-10-07 21:26:23,10.20,10.20,10.20,99.90,897796,33,19943,-76
2020-10-07 21:26:54,10.20,10.20,10.20,99.90,897729,33,19971,-76
2020-10-07 21:27:24,10.20,10.20,10.20,99.90,897648,33,19959,-75
2020-10-07 21:27:55,10.20,10.20,10.20,99.90,898102,32,19947,-77
2020-10-07 21:28:25,10.20,10.20,10.20,99.90,898096,33,19950,-76
2020-10-07 21:28:56,10.20,10.20,10.20,99.90,898197,33,19950,-76
2020-10-07 21:29:26,10.20,10.20,10.20,99.90,893131,33,19975,-77
2020-10-07 21:29:57,10.20,10.20,10.20,99.90,895089,33,19962,-77
2020-10-07 21:30:28,10.20,10.20,10.20,99.90,894827,33,20573,-76
2020-10-07 21:30:58,10.20,10.20,10.20,99.90,894739,33,19949,-77
2020-10-07 21:31:29,10.20,10.20,10.20,99.90,895038,33,19979,-77
2020-10-07 21:31:59,10.20,10.20,10.20,99.90,895132,33,20528,-76
2020-10-07 21:32:30,10.20,10.20,10.20,99.90,895119,33,19979,-77
2020-10-07 21:33:00,10.20,10.20,10.20,99.90,894608,33,20104,-77
2020-10-07 21:33:32,10.20,10.20,10.20,99.90,894938,33,19953,-75
2020-10-07 21:34:02,10.20,10.20,10.20,99.90,894728,33,20356,-75
2020-10-07 21:34:33,10.20,10.20,10.20,99.90,894836,33,19949,-75
2020-10-07 21:35:03,10.20,10.20,10.20,99.90,894330,33,19948,-77
2020-10-07 21:35:34,10.20,10.20,10.20,99.90,893176,33,19995,-76
2020-10-07 21:36:05,10.20,10.20,10.20,99.90,895049,33,19963,-76
2020-10-07 21:36:35,10.20,10.20,10.20,99.90,894957,33,20298,-76
2020-10-07 21:37:06,10.20,10.20,10.20,99.90,894897,33,20008,-76
2020-10-07 21:37:36,10.20,10.20,10.20,99.90,894930,33,19951,-76
2020-10-07 21:38:07,10.20,10.20,10.20,99.90,894875,33,20623,-75
2020-10-07 21:38:37,10.20,10.20,10.20,99.90,895079,33,20276,-75
2020-10-07 21:39:12,10.20,10.20,10.20,99.90,894879,33,19996,-75
2020-10-07 21:39:43,10.20,10.20,10.20,99.90,894905,33,20137,-75
2020-10-07 21:40:14,10.20,10.20,10.20,99.90,894703,33,20360,-76
2020-10-07 21:40:44,10.20,10.20,10.20,99.90,894930,33,20010,-76
2020-10-07 21:41:15,10.20,10.20,10.20,99.90,894822,33,20273,-76
2020-10-07 21:41:45,10.20,10.20,10.20,99.90,895009,33,20018,-74
2020-10-07 21:42:16,10.10,10.10,10.10,99.90,894744,33,20283,-76
2020-10-07 21:42:46,10.10,10.10,10.10,99.90,894843,33,19952,-77
2020-10-07 21:43:17,10.20,10.20,10.20,99.90,894622,33,19996,-75
2020-10-07 21:43:48,10.10,10.10,10.10,99.90,894927,33,20043,-76
2020-10-07 21:44:18,10.10,10.10,10.10,99.90,895085,33,19996,-77
2020-10-07 21:44:49,10.20,10.20,10.20,99.90,894856,33,19948,-76
2020-10-07 21:45:19,10.20,10.20,10.20,99.90,894870,33,20298,-75
2020-10-07 21:45:50,10.20,10.20,10.20,99.90,893196,33,20101,-76
2020-10-07 21:46:20,10.20,10.20,10.20,99.90,895212,33,20387,-77
2020-10-07 21:46:51,10.20,10.20,10.20,99.90,895029,33,19959,-76
2020-10-07 21:47:21,10.20,10.20,10.20,99.90,895211,33,20034,-76
2020-10-07 21:47:52,10.20,10.20,10.20,99.90,894440,33,19971,-74
2020-10-07 21:48:23,10.20,10.20,10.20,99.90,894985,33,19960,-76
2020-10-07 21:48:53,10.20,10.20,10.20,99.90,894859,33,20027,-75
2020-10-07 21:49:24,10.20,10.20,10.20,99.90,894946,33,19952,-77
2020-10-07 21:49:54,10.20,10.20,10.20,99.90,894863,33,20328,-74
2020-10-07 21:50:25,10.20,10.20,10.20,99.90,895012,33,19956,-81
2020-10-07 21:50:55,10.20,10.20,10.20,99.90,894808,33,19952,-76
2020-10-07 21:51:26,10.20,10.20,10.20,99.90,894869,33,20907,-79
2020-10-07 21:51:57,10.20,10.20,10.20,99.90,895058,33,19991,-78
2020-10-07 21:52:27,10.20,10.20,10.20,99.90,894758,33,19963,-78
2020-10-07 21:52:58,10.20,10.20,10.20,99.90,895073,33,19945,-84
2020-10-07 21:53:29,10.20,10.20,10.20,99.90,895136,33,19987,-76
2020-10-07 21:54:00,10.20,10.20,10.20,99.90,895009,33,20310,-75
2020-10-07 21:54:30,10.20,10.20,10.20,99.90,894750,33,20035,-75
2020-10-07 21:55:01,10.20,10.20,10.20,99.90,894892,33,19944,-75
2020-10-07 21:55:32,10.20,10.20,10.20,99.90,894955,33,20019,-75
2020-10-07 21:56:02,10.20,10.20,10.20,99.90,893223,33,19960,-76
2020-10-07 21:56:35,10.20,10.20,10.20,99.90,894886,33,20405,-75
2020-10-07 21:57:05,10.20,10.20,10.20,99.90,894857,33,19963,-74
2020-10-07 21:57:36,10.20,10.20,10.20,99.90,894973,33,20004,-74
2020-10-07 21:58:06,10.10,10.10,10.10,99.90,894906,33,19984,-74
2020-10-07 21:58:37,10.20,10.20,10.20,99.90,895046,33,19952,-76
2020-10-07 21:59:07,10.20,10.20,10.20,99.90,894556,33,19952,-75
2020-10-07 21:59:40,10.20,10.20,10.20,99.90,894660,33,20003,-75
2020-10-07 22:00:26,10.20,10.20,10.20,99.90,896201,33,19960,-75
2020-10-07 22:00:58,10.20,10.20,10.20,99.90,898092,33,20406,-75
2020-10-07 22:01:28,10.20,10.20,10.20,99.90,896124,33,20356,-75
2020-10-07 22:01:59,10.20,10.20,10.20,99.90,897790,33,19952,-74
2020-10-07 22:02:29,10.20,10.20,10.20,99.90,897948,33,19973,-75
2020-10-07 22:03:01,10.20,10.20,10.20,99.90,897944,33,19974,-75
2020-10-07 22:03:31,10.20,10.20,10.20,99.90,897979,33,20001,-76
2020-10-07 22:04:02,10.20,10.20,10.20,99.90,897814,33,19955,-83
2020-10-07 22:04:33,10.20,10.20,10.20,99.90,897933,33,19966,-76
2020-10-07 22:05:03,10.20,10.20,10.20,99.90,897385,33,20594,-75
2020-10-07 22:05:34,10.20,10.20,10.20,99.90,894908,33,19948,-77
2020-10-07 22:06:05,10.20,10.20,10.20,99.90,892924,33,19952,-76
2020-10-07 22:06:35,10.20,10.20,10.20,99.90,895012,33,19951,-77
2020-10-07 22:07:06,10.20,10.20,10.20,99.90,895145,33,20298,-78
2020-10-07 22:07:37,10.10,10.10,10.10,99.90,895224,33,19963,-76
2020-10-07 22:08:08,10.10,10.10,10.10,99.90,895047,33,20635,-75
2020-10-07 22:08:39,10.10,10.10,10.10,99.90,894850,33,19953,-75
2020-10-07 22:09:09,10.10,10.10,10.10,99.90,894997,33,19964,-75
2020-10-07 22:09:40,10.10,10.10,10.10,99.90,895158,33,19963,-75
2020-10-07 22:10:10,10.10,10.10,10.10,99.90,894723,33,20341,-75
2020-10-07 22:10:42,10.10,10.10,10.10,99.90,894976,33,19963,-76
2020-10-07 22:11:13,10.00,10.00,10.00,99.90,894858,33,20011,-75
2020-10-07 22:11:43,10.10,10.10,10.10,99.90,895070,33,20002,-76
2020-10-07 22:12:14,10.10,10.10,10.10,99.90,894453,33,20373,-75
2020-10-07 22:12:44,10.00,10.00,10.00,99.90,894887,33,19940,-75
2020-10-07 22:13:15,10.10,10.10,10.10,99.90,894778,33,19944,-75
2020-10-07 22:13:45,10.00,10.00,10.00,99.90,894698,33,19991,-74
2020-10-07 22:14:16,10.10,10.10,10.10,99.90,894520,33,19955,-75
2020-10-07 22:14:47,10.00,10.00,10.00,99.90,894736,33,19998,-75
2020-10-07 22:15:18,10.00,10.00,10.00,99.90,894595,33,19995,-75
2020-10-07 22:15:49,10.00,10.00,10.00,99.90,892835,33,19970,-75
2020-10-07 22:16:20,10.00,10.00,10.00,99.90,894862,33,20302,-75
2020-10-07 22:16:50,10.00,10.00,10.00,99.90,894571,33,19970,-76
2020-10-07 22:17:21,10.00,10.00,10.00,99.90,893278,33,19963,-75
2020-10-07 22:17:51,10.00,10.00,10.00,99.90,894609,33,19963,-75
2020-10-07 22:18:22,10.00,10.00,10.00,99.90,894639,33,20011,-75
2020-10-07 22:18:53,10.00,10.00,10.00,99.90,894464,33,19995,-77
2020-10-07 22:19:23,10.00,10.00,10.00,99.90,894617,33,19978,-75
2020-10-07 22:19:54,10.00,10.00,10.00,99.90,894061,33,20451,-74
2020-10-07 22:20:24,10.00,10.00,10.00,99.90,894622,33,19975,-75
2020-10-07 22:20:55,10.00,10.00,10.00,99.90,891745,33,19952,-74
2020-10-07 22:21:25,9.90,9.90,9.90,99.90,891844,33,19944,-75
2020-10-07 22:21:56,9.90,9.90,9.90,99.90,891913,33,19953,-74
2020-10-07 22:22:26,9.90,9.90,9.90,99.90,891958,33,19966,-75
2020-10-07 22:22:57,10.00,10.00,10.00,99.90,892010,33,19996,-74
2020-10-07 22:23:28,9.90,9.90,9.90,99.90,891979,33,19969,-74
2020-10-07 22:23:58,9.90,9.90,9.90,99.90,892089,33,19959,-73
2020-10-07 22:24:29,10.00,10.00,10.00,99.90,890063,33,19994,-75
2020-10-07 22:24:59,9.90,9.90,9.90,99.90,892255,33,20408,-74
2020-10-07 22:25:30,9.90,9.90,9.90,99.90,891641,33,19952,-74
2020-10-07 22:26:00,9.90,9.90,9.90,99.90,891855,33,20026,-73
2020-10-07 22:26:31,9.80,9.80,9.80,99.90,892383,33,20388,-74
2020-10-07 22:27:02,9.90,9.90,9.90,99.90,893266,33,20378,-73
2020-10-07 22:27:33,9.90,9.90,9.90,99.90,893519,33,19970,-74
2020-10-07 22:28:03,9.80,9.80,9.80,99.90,893098,33,19979,-73
2020-10-07 22:28:34,9.90,9.90,9.90,99.90,892802,33,19988,-73
2020-10-07 22:29:05,9.90,9.90,9.90,99.90,893605,33,20337,-74
2020-10-07 22:29:35,9.90,9.90,9.90,99.90,893401,33,20299,-76
2020-10-07 22:30:08,9.90,9.90,9.90,99.90,895074,33,20362,-75
2020-10-07 22:30:39,9.90,9.90,9.90,99.90,894854,33,19963,-74
2020-10-07 22:31:10,9.90,9.90,9.90,99.90,894600,33,20415,-75
2020-10-07 22:31:42,9.90,9.90,9.90,99.90,895090,33,19948,-73
2020-10-07 22:32:13,9.90,9.90,9.90,99.90,894975,33,19959,-73
2020-10-07 22:32:44,9.90,9.90,9.90,99.90,894987,33,19991,-73
2020-10-07 22:33:14,9.80,9.80,9.80,99.90,894992,33,19995,-74
2020-10-07 22:33:45,9.90,9.90,9.90,99.90,894740,33,19975,-73
2020-10-07 22:34:15,9.90,9.90,9.90,99.90,893801,33,19967,-74
2020-10-07 22:34:46,9.90,9.90,9.90,99.90,892887,33,20373,-73
2020-10-07 22:35:16,9.90,9.90,9.90,99.90,893861,33,19963,-72
2020-10-07 22:35:47,9.90,9.90,9.90,99.90,893119,33,20331,-72
2020-10-07 22:36:18,9.90,9.90,9.90,99.90,890793,33,19956,-72
2020-10-07 22:36:48,9.90,9.90,9.90,99.90,892796,33,20024,-72
2020-10-07 22:37:20,9.90,9.90,9.90,99.90,892920,33,19986,-72
2020-10-07 22:37:51,9.90,9.90,9.90,99.90,893883,33,19968,-73
2020-10-07 22:38:21,9.90,9.90,9.90,99.90,893382,33,20375,-73
2020-10-07 22:38:52,9.90,9.90,9.90,99.90,892453,33,19945,-73
2020-10-07 22:39:22,9.90,9.90,9.90,99.90,893927,33,20282,-73
2020-10-07 22:39:53,9.90,9.90,9.90,99.90,893565,33,19983,-72
2020-10-07 22:40:24,9.90,9.90,9.90,99.90,892542,33,19966,-73
2020-10-07 22:40:54,9.90,9.90,9.90,99.90,893388,33,19963,-73
2020-10-07 22:41:25,9.90,9.90,9.90,99.90,893929,33,19964,-73
2020-10-07 22:41:56,9.90,9.90,9.90,99.90,892676,33,20625,-73
2020-10-07 22:42:26,9.90,9.90,9.90,99.90,892953,33,19971,-73
2020-10-07 22:42:57,9.90,9.90,9.90,99.90,893868,33,20377,-73
2020-10-07 22:43:27,9.90,9.90,9.90,99.90,893063,33,19957,-72
2020-10-07 22:43:58,9.90,9.90,9.90,99.90,892564,33,19980,-73
2020-10-07 22:44:28,9.90,9.90,9.90,99.90,893668,33,20003,-72
2020-10-07 22:44:59,9.90,9.90,9.90,99.90,893353,33,20285,-72
2020-10-07 22:45:30,9.90,9.90,9.90,99.90,892333,33,20317,-73
2020-10-07 22:46:01,10.00,10.00,10.00,99.90,891815,33,20024,-72
2020-10-07 22:46:31,9.90,9.90,9.90,99.90,893743,33,19987,-73
2020-10-07 22:47:02,10.00,10.00,10.00,99.90,892160,33,19948,-72
2020-10-07 22:47:33,10.00,10.00,10.00,99.90,893688,33,19998,-73
2020-10-07 22:48:03,10.00,10.00,10.00,99.90,894409,33,19940,-72
2020-10-07 22:48:36,10.00,10.00,10.00,99.90,893110,33,20357,-72
2020-10-07 22:49:06,10.00,10.00,10.00,99.90,892798,33,20378,-73
2020-10-07 22:49:37,10.00,10.00,10.00,99.90,893956,33,20014,-73
2020-10-07 22:50:08,10.00,10.00,10.00,99.90,893756,33,19953,-74
2020-10-07 22:50:38,10.00,10.00,10.00,99.90,893064,33,19957,-74
2020-10-07 22:51:09,10.00,10.00,10.00,99.90,893676,33,20298,-73
2020-10-07 22:51:40,10.00,10.00,10.00,99.90,894354,33,19992,-74
2020-10-07 22:52:10,10.00,10.00,10.00,99.90,892952,33,20866,-73
2020-10-07 22:52:41,10.10,10.10,10.10,99.90,893620,33,20102,-73
2020-10-07 22:53:12,10.10,10.10,10.10,99.90,894290,33,20324,-73
2020-10-07 22:53:42,10.10,10.10,10.10,99.90,893513,33,19994,-74
2020-10-07 22:54:13,10.10,10.10,10.10,99.90,893103,33,20099,-73
2020-10-07 22:54:43,10.10,10.10,10.10,99.90,894458,33,19959,-74
2020-10-07 22:55:14,10.10,10.10,10.10,99.90,893739,33,20353,-73
2020-10-07 22:55:45,10.00,10.00,10.00,99.90,893024,33,19952,-73
2020-10-07 22:56:15,10.10,10.10,10.10,99.90,892423,33,20038,-73
2020-10-07 22:56:46,10.10,10.10,10.10,99.90,894212,33,20000,-73
2020-10-07 22:57:16,10.10,10.10,10.10,99.90,892466,33,20289,-73
2020-10-07 22:57:47,10.00,10.00,10.00,99.90,894113,33,19952,-73
2020-10-07 22:58:18,10.10,10.10,10.10,99.90,894539,33,20355,-73
2020-10-07 22:58:48,10.10,10.10,10.10,99.90,892941,33,19956,-74
2020-10-07 22:59:20,10.10,10.10,10.10,99.90,893179,33,19964,-74
2020-10-07 22:59:51,10.10,10.10,10.10,99.90,894027,33,20047,-74
2020-10-07 23:00:21,10.00,10.00,10.00,99.90,893804,33,19952,-74
2020-10-07 23:00:52,10.00,10.00,10.00,99.90,892879,33,19957,-75
2020-10-07 23:01:23,10.00,10.00,10.00,99.90,894242,33,20019,-74
2020-10-07 23:01:53,10.10,10.10,10.10,99.90,894007,33,20274,-73
2020-10-07 23:02:44,10.10,10.10,10.10,99.90,892868,33,20255,-75
2020-10-07 23:03:14,10.00,10.00,10.00,99.90,893306,33,20041,-72
2020-10-07 23:03:45,10.10,10.10,10.10,99.90,893324,33,20076,-74
2020-10-07 23:04:15,10.10,10.10,10.10,99.90,894139,33,19980,-72
2020-10-07 23:04:46,10.10,10.10,10.10,99.90,893924,33,19956,-72
2020-10-07 23:05:18,10.10,10.10,10.10,99.90,892911,33,19984,-73
2020-10-07 23:05:48,10.10,10.10,10.10,99.90,893719,33,19951,-73
2020-10-07 23:06:19,10.10,10.10,10.10,99.90,892417,33,20004,-73
2020-10-07 23:06:50,10.10,10.10,10.10,99.90,892919,33,20603,-73
2020-10-07 23:07:20,10.10,10.10,10.10,99.90,893782,33,19959,-73
2020-10-07 23:07:51,10.10,10.10,10.10,99.90,894439,33,19994,-73
2020-10-07 23:08:22,10.10,10.10,10.10,99.90,893465,33,20024,-73
2020-10-07 23:08:52,10.20,10.20,10.20,99.90,893324,33,20030,-73
2020-10-07 23:09:23,10.20,10.20,10.20,99.90,894362,33,19949,-73
2020-10-07 23:09:54,10.10,10.10,10.10,99.90,893706,33,19968,-73
2020-10-07 23:10:24,10.10,10.10,10.10,99.90,892946,33,20294,-73
2020-10-07 23:10:55,10.10,10.10,10.10,99.90,894326,33,19959,-73
2020-10-07 23:11:25,10.20,10.20,10.20,99.90,894134,33,19999,-73
2020-10-07 23:11:56,10.20,10.20,10.20,99.90,892422,33,19979,-74
2020-10-07 23:12:27,10.20,10.20,10.20,99.90,893813,33,20083,-73
2020-10-07 23:12:57,10.20,10.20,10.20,99.90,893331,33,20007,-74
2020-10-07 23:13:28,10.10,10.10,10.10,99.90,894373,33,20011,-73
2020-10-07 23:13:58,10.10,10.10,10.10,99.90,895511,33,19988,-74
2020-10-07 23:14:29,10.10,10.10,10.10,99.90,895449,33,19979,-74
2020-10-07 23:14:59,10.10,10.10,10.10,99.90,895553,33,19960,-74
2020-10-07 23:15:30,10.20,10.20,10.20,99.90,895422,33,19960,-74
2020-10-07 23:16:01,10.10,10.10,10.10,99.90,894959,33,19980,-74
2020-10-07 23:16:32,10.10,10.10,10.10,99.90,893760,33,20031,-73
2020-10-07 23:17:02,10.10,10.10,10.10,99.90,895353,33,20322,-74
2020-10-07 23:17:33,10.10,10.10,10.10,99.90,893560,33,19960,-74
2020-10-07 23:18:04,10.10,10.10,10.10,99.90,895069,33,19990,-74
2020-10-07 23:18:34,10.10,10.10,10.10,99.90,895341,33,19967,-74
2020-10-07 23:19:05,10.10,10.10,10.10,99.90,895163,33,19986,-74
2020-10-07 23:19:36,10.10,10.10,10.10,99.90,895473,33,19959,-73
2020-10-07 23:20:15,10.10,10.10,10.10,99.90,895418,33,19968,-73
2020-10-07 23:20:46,10.10,10.10,10.10,99.90,895567,33,19970,-75
2020-10-07 23:21:16,10.10,10.10,10.10,99.90,895444,33,20332,-73
2020-10-07 23:21:47,10.10,10.10,10.10,99.90,895394,33,20569,-73
2020-10-07 23:22:18,10.10,10.10,10.10,99.90,895134,33,19980,-74
2020-10-07 23:22:48,10.10,10.10,10.10,99.90,895304,33,19956,-74
2020-10-07 23:23:19,10.10,10.10,10.10,99.90,895394,33,19999,-73
2020-10-07 23:23:49,10.10,10.10,10.10,99.90,894940,33,19971,-74
2020-10-07 23:24:20,10.10,10.10,10.10,99.90,895052,33,19964,-73
2020-10-07 23:24:50,10.10,10.10,10.10,99.90,895084,33,19967,-74
2020-10-07 23:25:21,10.10,10.10,10.10,99.90,895122,33,20526,-73
2020-10-07 23:25:51,10.20,10.20,10.20,99.90,895150,33,19996,-73
2020-10-07 23:26:23,10.20,10.20,10.20,99.90,893695,33,19987,-74
2020-10-07 23:26:53,10.20,10.20,10.20,99.90,895209,33,19960,-73
2020-10-07 23:27:24,10.20,10.20,10.20,99.90,895467,33,20000,-73
2020-10-07 23:27:55,10.20,10.20,10.20,99.90,895019,33,19972,-73
2020-10-07 23:28:25,10.20,10.20,10.20,99.90,895185,33,20381,-73
2020-10-07 23:28:57,10.20,10.20,10.20,99.90,895194,33,19991,-73
2020-10-07 23:29:27,10.20,10.20,10.20,99.90,895282,33,20289,-73
2020-10-07 23:29:58,10.20,10.20,10.20,99.90,894920,33,19972,-74
2020-10-07 23:30:28,10.20,10.20,10.20,99.90,895063,33,19956,-73
2020-10-07 23:30:59,10.20,10.20,10.20,99.90,895353,33,19952,-73
2020-10-07 23:31:29,10.20,10.20,10.20,99.90,894899,33,19956,-72
2020-10-07 23:32:00,10.20,10.20,10.20,99.90,895006,33,20305,-72
2020-10-07 23:32:31,10.20,10.20,10.20,99.90,895028,33,19987,-72
2020-10-07 23:33:02,10.20,10.20,10.20,99.90,894962,33,19936,-72
2020-10-07 23:33:33,10.20,10.20,10.20,99.90,895332,33,20241,-72
2020-10-07 23:34:03,10.20,10.20,10.20,99.90,894941,33,19988,-72
2020-10-07 23:34:34,10.20,10.20,10.20,99.90,895224,33,19987,-73
2020-10-07 23:35:05,10.20,10.20,10.20,99.90,894968,33,19944,-73
2020-10-07 23:35:35,10.20,10.20,10.20,99.90,895038,33,19974,-72
2020-10-07 23:36:06,10.20,10.20,10.20,99.90,895111,33,19952,-71
2020-10-07 23:36:37,10.20,10.20,10.20,99.90,893825,33,20602,-71
2020-10-07 23:37:07,10.20,10.20,10.20,99.90,895285,33,20373,-71
2020-10-07 23:37:39,10.20,10.20,10.20,99.90,895458,33,20334,-71
2020-10-07 23:38:10,10.20,10.20,10.20,99.90,895242,33,19956,-73
2020-10-07 23:38:40,10.20,10.20,10.20,99.90,895016,33,20349,-71
2020-10-07 23:39:21,10.20,10.20,10.20,99.90,895223,33,19975,-71
2020-10-07 23:39:51,10.20,10.20,10.20,99.90,895078,33,20354,-71
2020-10-07 23:40:22,10.20,10.20,10.20,99.90,895357,33,19947,-71
2020-10-07 23:40:52,10.20,10.20,10.20,99.90,895364,33,20470,-71
2020-10-07 23:41:23,10.20,10.20,10.20,99.90,895090,33,19948,-71
2020-10-07 23:41:53,10.20,10.20,10.20,99.90,895293,33,20235,-72
2020-10-07 23:42:24,10.20,10.20,10.20,99.90,895111,33,19956,-71
2020-10-07 23:42:55,10.20,10.20,10.20,99.90,895350,33,20243,-69
2020-10-07 23:43:25,10.20,10.20,10.20,99.90,895371,33,20321,-70
2020-10-07 23:43:56,10.20,10.20,10.20,99.90,895233,33,19983,-70
2020-10-07 23:44:26,10.20,10.20,10.20,99.90,895342,33,19963,-71
2020-10-07 23:44:57,10.20,10.20,10.20,99.90,895396,33,20000,-71
2020-10-07 23:45:28,10.20,10.20,10.20,99.90,895253,33,20326,-70
2020-10-07 23:45:58,10.20,10.20,10.20,99.90,895311,33,19980,-71
2020-10-07 23:46:29,10.20,10.20,10.20,99.90,893516,33,19968,-71
2020-10-07 23:47:00,10.20,10.20,10.20,99.90,895341,33,19975,-71
2020-10-07 23:47:31,10.20,10.20,10.20,99.90,893066,33,19997,-72
2020-10-07 23:48:01,10.20,10.20,10.20,99.90,895350,33,19944,-71
2020-10-07 23:48:32,10.20,10.20,10.20,99.90,895141,33,20321,-71
2020-10-07 23:49:03,10.20,10.20,10.20,99.90,895298,33,19940,-70
2020-10-07 23:49:34,10.10,10.10,10.10,99.90,895188,33,20318,-71
2020-10-07 23:50:04,10.10,10.10,10.10,99.90,895309,33,19999,-71
2020-10-07 23:50:35,10.10,10.10,10.10,99.90,895286,33,20277,-70
2020-10-07 23:51:05,10.20,10.20,10.20,99.90,895396,33,19948,-71
2020-10-07 23:51:36,10.20,10.20,10.20,99.90,894909,33,20569,-70
2020-10-07 23:52:06,10.20,10.20,10.20,99.90,895287,33,19956,-71
2020-10-07 23:52:37,10.20,10.20,10.20,99.90,895090,33,19988,-70
2020-10-07 23:53:08,10.20,10.20,10.20,99.90,895213,33,19955,-70
2020-10-07 23:53:39,10.20,10.20,10.20,99.90,895405,33,19970,-70
2020-10-07 23:54:09,10.20,10.20,10.20,99.90,894935,33,19975,-71
2020-10-07 23:54:40,10.20,10.20,10.20,99.90,895319,33,19985,-73
2020-10-07 23:55:11,10.20,10.20,10.20,99.90,895152,33,20004,-71
2020-10-07 23:55:41,10.20,10.20,10.20,99.90,895343,33,19948,-73
2020-10-07 23:56:12,10.20,10.20,10.20,99.90,895090,33,19956,-72
2020-10-07 23:56:42,10.20,10.20,10.20,99.90,893162,33,19995,-73
2020-10-07 23:57:13,10.20,10.20,10.20,99.90,895226,33,20231,-72
2020-10-07 23:57:43,10.20,10.20,10.20,99.90,895178,33,19960,-73
2020-10-07 23:58:14,10.20,10.20,10.20,99.90,895175,33,19940,-74
2020-10-07 23:58:45,10.20,10.20,10.20,99.90,895366,33,20286,-73
2020-10-07 23:59:15,10.20,10.20,10.20,99.90,895253,33,20015,-73
2020-10-07 23:59:46,10.20,10.20,10.20,99.90,895232,33,19963,-74