2020-10-07 00:00:09,9.00,9.00,9.00,99.90,893614,33,20339,-74
2020-10-07 00:01:02,9.00,9.00,9.00,99.90,891654,33,19955,-74
2020-10-07 00:01:55,9.00,9.00,9.00,99.90,891596,33,19950,-74
2020-10-07 00:02:46,9.00,9.00,9.00,99.90,891632,33,19954,-73
2020-10-07 00:03:37,9.00,9.00,9.00,99.90,891294,33,19987,-73
2020-10-07 00:04:28,8.90,8.90,8.90,99.90,894052,33,19978,-74
2020-10-07 00:05:19,8.90,8.90,8.90,99.90,890664,33,19932,-73
2020-10-07 00:06:10,8.90,8.90,8.90,99.90,888609,33,19980,-74
2020-10-07 00:07:00,8.90,8.90,8.90,99.90,889588,33,19945,-74
2020-10-07 00:07:51,8.90,8.90,8.90,99.90,888475,33,19971,-74
2020-10-07 00:08:42,8.90,8.90,8.90,99.90,888307,33,19948,-73
2020-10-07 00:09:47,8.80,8.80,8.80,99.90,888012,33,19941,-74
2020-10-07 00:10:38,8.70,8.70,8.70,99.90,889870,33,20361,-73
2020-10-07 00:11:29,8.70,8.70,8.70,99.90,895306,33,19947,-74
2020-10-07 00:12:20,8.70,8.70,8.70,99.90,894064,33,20014,-74
2020-10-07 00:13:10,8.70,8.70,8.70,99.90,885138,33,19988,-73
2020-10-07 00:14:01,8.70,8.70,8.70,99.90,888934,33,20091,-74
2020-10-07 00:14:58,8.70,8.70,8.70,99.90,889274,33,20230,-74
2020-10-07 00:15:49,8.70,8.70,8.70,99.90,891636,33,19952,-74
2020-10-07 00:16:41,8.70,8.70,8.70,99.90,893727,33,19943,-74
2020-10-07 00:17:37,8.70,8.70,8.70,99.90,891952,33,20021,-74
2020-10-07 00:18:28,8.70,8.70,8.70,99.90,891381,33,20028,-74
2020-10-07 00:19:19,8.60,8.60,8.60,99.90,890640,33,19967,-74
2020-10-07 00:20:10,8.70,8.70,8.70,99.90,893266,33,20338,-74
2020-10-07 00:21:01,8.70,8.70,8.70,99.90,893629,33,19986,-74
2020-10-07 00:21:52,8.70,8.70,8.70,99.90,891371,33,19962,-73
2020-10-07 00:22:43,8.70,8.70,8.70,99.90,892234,33,19944,-74
2020-10-07 00:23:34,8.70,8.70,8.70,99.90,894542,33,19939,-74
2020-10-07 00:24:32,8.70,8.70,8.70,99.90,895517,33,20532,-74
2020-10-07 00:25:23,8.70,8.70,8.70,99.90,894187,33,19951,-74
2020-10-07 00:26:14,8.70,8.70,8.70,99.90,893709,33,19967,-74
2020-10-07 00:27:05,8.60,8.60,8.60,99.90,897219,33,19947,-74
2020-10-07 00:27:55,8.60,8.60,8.60,99.90,896635,33,20372,-74
2020-10-07 00:28:46,8.70,8.70,8.70,99.90,897508,33,19966,-74
2020-10-07 00:29:37,8.60,8.60,8.60,99.90,897414,33,19998,-73
2020-10-07 00:30:28,8.60,8.60,8.60,99.90,894000,33,19946,-74
2020-10-07 00:31:19,8.70,8.70,8.70,99.90,893954,33,20256,-74
2020-10-07 00:32:10,8.70,8.70,8.70,99.90,896790,33,20340,-74
2020-10-07 00:33:02,8.70,8.70,8.70,99.90,894951,33,20245,-74
2020-10-07 00:33:52,8.70,8.70,8.70,99.90,896758,33,19944,-74
2020-10-07 00:34:43,8.60,8.60,8.60,99.90,897524,33,20263,-73
2020-10-07 00:35:38,8.50,8.50,8.50,99.90,896748,33,19940,-74
2020-10-07 00:36:28,8.60,8.60,8.60,99.90,893507,33,19947,-74
2020-10-07 00:37:19,8.60,8.60,8.60,99.90,893141,33,19936,-74
2020-10-07 00:38:10,8.60,8.60,8.60,99.90,894871,33,20288,-73
2020-10-07 00:39:01,8.60,8.60,8.60,99.90,893983,33,20567,-74
2020-10-07 00:39:57,8.60,8.60,8.60,99.90,893899,33,20471,-74
2020-10-07 00:41:05,8.60,8.60,8.60,99.90,892516,33,20343,-75
2020-10-07 00:41:57,8.60,8.60,8.60,99.90,896323,33,20002,-74
2020-10-07 00:42:48,8.60,8.60,8.60,99.90,896984,33,19948,-74
2020-10-07 00:43:40,8.60,8.60,8.60,99.90,896922,33,19955,-74
2020-10-07 00:44:31,8.60,8.60,8.60,99.90,897351,33,20030,-74
2020-10-07 00:45:39,8.60,8.60,8.60,99.90,897149,33,19994,-75
2020-10-07 00:46:30,8.60,8.60,8.60,99.90,890709,33,19987,-74
2020-10-07 00:47:21,8.50,8.50,8.50,99.90,891277,33,19944,-74
2020-10-07 00:48:12,8.50,8.50,8.50,99.90,895295,33,19954,-74
2020-10-07 00:49:03,8.50,8.50,8.50,99.90,897088,33,19943,-74
2020-10-07 00:49:54,8.40,8.40,8.40,99.90,898247,32,20251,-74
2020-10-07 00:50:45,8.40,8.40,8.40,99.90,895860,32,19954,-74
2020-10-07 00:51:39,8.40,8.40,8.40,99.90,895856,33,19986,-74
2020-10-07 00:52:44,8.40,8.40,8.40,99.90,897362,33,19943,-74
2020-10-07 00:53:35,8.40,8.40,8.40,99.90,898641,32,20007,-74
2020-10-07 00:54:26,8.40,8.40,8.40,99.90,900170,32,19958,-74
2020-10-07 00:55:17,8.40,8.40,8.40,99.90,897721,32,19982,-73
2020-10-07 00:56:08,8.50,8.50,8.50,99.90,897579,33,19947,-74
2020-10-07 00:56:59,8.50,8.50,8.50,99.90,896135,33,19958,-74
2020-10-07 00:57:50,8.50,8.50,8.50,99.90,892303,33,20312,-75
2020-10-07 00:58:41,8.40,8.40,8.40,99.90,896645,33,19991,-74
2020-10-07 00:59:32,8.50,8.50,8.50,99.90,898488,32,19963,-74
2020-10-07 01:00:44,8.50,8.50,8.50,99.90,897959,32,19974,-74
2020-10-07 01:01:53,8.40,8.40,8.40,99.90,898297,33,19989,-74
2020-10-07 01:02:44,8.40,8.40,8.40,99.90,894945,33,20737,-74
2020-10-07 01:03:35,8.30,8.30,8.30,99.90,897360,33,19978,-74
2020-10-07 01:04:27,8.30,8.30,8.30,99.90,894607,33,19947,-74
2020-10-07 01:05:22,8.30,8.30,8.30,99.90,894440,33,20011,-73
2020-10-07 01:06:13,8.30,8.30,8.30,99.90,892172,33,20486,-74
2020-10-07 01:07:12,8.40,8.40,8.40,99.90,892062,33,19940,-74
2020-10-07 01:08:04,8.40,8.40,8.40,99.90,896036,33,20356,-74
2020-10-07 01:08:55,8.40,8.40,8.40,99.90,897109,33,19947,-74
2020-10-07 01:10:05,8.40,8.40,8.40,99.90,897715,33,19946,-74
2020-10-07 01:10:56,8.40,8.40,8.40,99.90,894202,33,19944,-74
2020-10-07 01:11:48,8.50,8.50,8.50,99.90,895207,33,19983,-74
2020-10-07 01:12:43,8.50,8.50,8.50,99.90,895946,33,19982,-74
2020-10-07 01:13:34,8.50,8.50,8.50,99.90,898220,32,20056,-74
2020-10-07 01:14:25,8.60,8.60,8.60,99.90,897636,33,19943,-74
2020-10-07 01:15:17,8.50,8.50,8.50,99.90,892948,33,19978,-74
2020-10-07 01:16:08,8.40,8.40,8.40,99.90,893007,33,19944,-74
2020-10-07 01:16:59,8.40,8.40,8.40,99.90,893344,33,19978,-74
2020-10-07 01:17:49,8.40,8.40,8.40,99.90,896560,32,19959,-74
2020-10-07 01:18:42,8.40,8.40,8.40,99.90,897407,33,19993,-74
2020-10-07 01:19:33,8.40,8.40,8.40,99.90,897729,33,19961,-75
2020-10-07 01:20:30,8.50,8.50,8.50,99.90,895164,33,20005,-74
2020-10-07 01:21:21,8.50,8.50,8.50,99.90,896273,33,19955,-74
2020-10-07 01:22:24,8.50,8.50,8.50,99.90,897388,33,19991,-74
2020-10-07 01:23:14,8.50,8.50,8.50,99.90,896596,33,20003,-75
2020-10-07 01:24:15,8.50,8.50,8.50,99.90,897091,33,20093,-74
2020-10-07 01:25:06,8.60,8.60,8.60,99.90,895120,33,20014,-75
2020-10-07 01:25:57,8.60,8.60,8.60,99.90,896812,33,20371,-74
2020-10-07 01:26:48,8.60,8.60,8.60,99.90,896060,33,20019,-74
2020-10-07 01:27:50,8.60,8.60,8.60,99.90,896078,33,19978,-74
2020-10-07 01:28:41,8.60,8.60,8.60,99.90,894509,33,19939,-74
2020-10-07 01:29:51,8.60,8.60,8.60,99.90,894333,33,20268,-74
2020-10-07 01:30:44,8.60,8.60,8.60,99.90,890709,33,20027,-74
2020-10-07 01:31:35,8.60,8.60,8.60,99.90,892746,33,19936,-74
2020-10-07 01:32:42,8.60,8.60,8.60,99.90,895810,33,19939,-74
2020-10-07 01:33:34,8.70,8.70,8.70,99.90,894262,33,19951,-74
2020-10-07 01:34:25,8.80,8.80,8.80,99.90,893925,33,20038,-74
2020-10-07 01:35:34,8.80,8.80,8.80,99.90,895673,33,20248,-74
2020-10-07 01:36:25,8.80,8.80,8.80,99.90,894666,33,19962,-74
2020-10-07 01:37:35,8.90,8.90,8.90,99.90,894465,33,19994,-74
2020-10-07 01:38:25,8.80,8.80,8.80,99.90,899172,32,20010,-74
2020-10-07 01:39:16,8.80,8.80,8.80,99.90,900697,32,19950,-74
2020-10-07 01:40:13,8.80,8.80,8.80,99.90,896260,32,20315,-74
2020-10-07 01:41:04,8.80,8.80,8.80,99.90,894477,33,20021,-74
2020-10-07 01:42:04,8.90,8.90,8.90,99.90,896879,33,19964,-74
2020-10-07 01:43:24,8.90,8.90,8.90,99.90,897271,32,20014,-74
2020-10-07 01:44:15,8.90,8.90,8.90,99.90,892484,33,19940,-74
2020-10-07 01:45:20,8.90,8.90,8.90,99.90,890737,33,19944,-74
2020-10-07 01:46:13,8.90,8.90,8.90,99.90,894033,33,19947,-74
2020-10-07 01:47:04,8.90,8.90,8.90,99.90,896894,33,19951,-74
2020-10-07 01:48:14,9.00,9.00,9.00,99.90,897583,33,20275,-74
2020-10-07 01:49:24,9.00,9.00,9.00,99.90,897432,33,19948,-74
2020-10-07 01:50:22,9.00,9.00,9.00,99.90,897700,33,19974,-73
2020-10-07 01:51:12,9.00,9.00,9.00,99.90,898128,32,19947,-74
2020-10-07 01:52:22,9.00,9.00,9.00,99.90,899706,32,19946,-73
2020-10-07 01:53:13,9.00,9.00,9.00,99.90,893635,33,19987,-74
2020-10-07 01:54:05,9.00,9.00,9.00,99.90,894433,33,19965,-74
2020-10-07 01:54:57,9.00,9.00,9.00,99.90,894658,33,19944,-74
2020-10-07 01:56:23,9.00,9.00,9.00,99.90,894503,33,19951,-74
2020-10-07 01:57:26,9.00,9.00,9.00,99.90,897579,33,19955,-74
2020-10-07 01:58:36,9.00,9.00,9.00,99.90,894690,33,19977,-75
2020-10-07 01:59:29,9.10,9.10,9.10,99.90,891645,33,20077,-74
2020-10-07 02:00:20,9.10,9.10,9.10,99.90,890642,33,20010,-73
2020-10-07 02:01:33,9.10,9.10,9.10,99.90,897667,33,19962,-74
2020-10-07 02:02:42,9.10,9.10,9.10,99.90,898932,32,19951,-74
2020-10-07 02:03:52,9.00,9.00,9.00,99.90,895441,33,20361,-73
2020-10-07 02:04:49,8.90,8.90,8.90,99.90,894478,33,20245,-74
2020-10-07 02:06:00,8.90,8.90,8.90,99.90,896531,33,19986,-73
2020-10-07 02:07:06,8.80,8.80,8.80,99.90,894425,33,19947,-73
2020-10-07 02:08:15,8.80,8.80,8.80,99.90,897918,32,19959,-74
2020-10-07 02:09:10,8.80,8.80,8.80,99.90,896323,33,19962,-74
2020-10-07 02:10:04,8.70,8.70,8.70,99.90,894394,33,20007,-74
2020-10-07 02:11:12,8.70,8.70,8.70,99.90,894016,33,19956,-74
2020-10-07 02:12:05,8.60,8.60,8.60,99.90,893988,33,20367,-74
2020-10-07 02:12:57,8.60,8.60,8.60,99.90,897478,32,20353,-73
2020-10-07 02:13:59,8.60,8.60,8.60,99.90,896875,33,19973,-74
2020-10-07 02:14:50,8.60,8.60,8.60,99.90,897384,33,19982,-74
2020-10-07 02:15:49,8.60,8.60,8.60,99.90,897272,33,20554,-74
2020-10-07 02:16:42,8.60,8.60,8.60,99.90,894633,33,19943,-74
2020-10-07 02:17:34,8.60,8.60,8.60,99.90,893925,33,19947,-74
2020-10-07 02:18:42,8.60,8.60,8.60,99.90,895188,33,19959,-74
2020-10-07 02:19:33,8.60,8.60,8.60,99.90,896604,33,19944,-74
2020-10-07 02:20:33,8.60,8.60,8.60,99.90,893562,33,20006,-74
2020-10-07 02:21:31,8.60,8.60,8.60,99.90,891140,33,19948,-74
2020-10-07 02:22:22,8.60,8.60,8.60,99.90,891564,33,19948,-74
2020-10-07 02:23:14,8.60,8.60,8.60,99.90,893525,33,20043,-74
2020-10-07 02:24:05,8.60,8.60,8.60,99.90,893392,33,20072,-74
2020-10-07 02:24:57,8.60,8.60,8.60,99.90,897629,33,19961,-74
2020-10-07 02:25:47,8.60,8.60,8.60,99.90,897279,33,20288,-74
2020-10-07 02:26:42,8.60,8.60,8.60,99.90,894528,33,20078,-74
2020-10-07 02:27:40,8.60,8.60,8.60,99.90,893060,33,19971,-74
2020-10-07 02:28:31,8.60,8.60,8.60,99.90,891597,33,19951,-74
2020-10-07 02:29:22,8.60,8.60,8.60,99.90,894315,33,19955,-74
2020-10-07 02:30:13,8.60,8.60,8.60,99.90,894208,33,20483,-74
2020-10-07 02:31:06,8.60,8.60,8.60,99.90,891633,33,19955,-74
2020-10-07 02:31:58,8.60,8.60,8.60,99.90,892114,33,19940,-74
2020-10-07 02:33:15,8.60,8.60,8.60,99.90,894852,33,20481,-74
2020-10-07 02:34:26,8.60,8.60,8.60,99.90,894369,33,19971,-74
2020-10-07 02:35:16,8.50,8.50,8.50,99.90,893547,33,20440,-74
2020-10-07 02:36:07,8.50,8.50,8.50,99.90,893927,33,19948,-73
2020-10-07 02:36:59,8.50,8.50,8.50,99.90,891426,33,20446,-74
2020-10-07 02:37:50,8.50,8.50,8.50,99.90,892691,33,19940,-74
2020-10-07 02:38:41,8.50,8.50,8.50,99.90,891795,33,19974,-74
2020-10-07 02:40:01,8.50,8.50,8.50,99.90,895364,32,20501,-74
2020-10-07 02:41:12,8.50,8.50,8.50,99.90,890550,33,19949,-74
2020-10-07 02:42:03,8.50,8.50,8.50,99.90,895418,32,19959,-74
2020-10-07 02:42:54,8.50,8.50,8.50,99.90,896264,33,19958,-74
2020-10-07 02:43:45,8.40,8.40,8.40,99.90,895560,32,19948,-74
2020-10-07 02:44:36,8.40,8.40,8.40,99.90,893458,33,19990,-73
2020-10-07 02:45:37,8.50,8.50,8.50,99.90,895346,33,19944,-74
2020-10-07 02:46:30,8.50,8.50,8.50,99.90,894396,33,19943,-74
2020-10-07 02:47:25,8.50,8.50,8.50,99.90,893879,33,20009,-74
2020-10-07 02:48:16,8.50,8.50,8.50,99.90,894533,33,20379,-74
2020-10-07 02:49:06,8.50,8.50,8.50,99.90,896890,33,20320,-74
2020-10-07 02:49:57,8.40,8.40,8.40,99.90,894829,33,20252,-74
2020-10-07 02:50:48,8.50,8.50,8.50,99.90,892514,33,20011,-74
2020-10-07 02:51:39,8.40,8.40,8.40,99.90,894871,33,19991,-74
2020-10-07 02:52:36,8.40,8.40,8.40,99.90,894893,33,19970,-74
2020-10-07 02:53:35,8.40,8.40,8.40,99.90,894316,33,19943,-74
2020-10-07 02:54:25,8.40,8.40,8.40,99.90,896527,33,20284,-75
2020-10-07 02:55:32,8.40,8.40,8.40,99.90,897236,33,20107,-74
2020-10-07 02:56:31,8.40,8.40,8.40,99.90,900403,32,19935,-74
2020-10-07 02:57:22,8.40,8.40,8.40,99.90,896953,33,20040,-74
2020-10-07 02:58:22,8.40,8.40,8.40,99.90,897982,32,19975,-74
2020-10-07 02:59:13,8.40,8.40,8.40,99.90,894065,33,19949,-74
2020-10-07 03:00:04,8.40,8.40,8.40,99.90,896425,33,20401,-74
2020-10-07 03:01:04,8.40,8.40,8.40,99.90,894498,33,19959,-74
2020-10-07 03:01:55,8.40,8.40,8.40,99.90,894650,33,20327,-74
2020-10-07 03:02:47,8.40,8.40,8.40,99.90,895180,32,19983,-74
2020-10-07 03:03:39,8.40,8.40,8.40,99.90,891136,33,19954,-74
2020-10-07 03:04:36,8.40,8.40,8.40,99.90,896502,33,20359,-74
2020-10-07 03:05:27,8.40,8.40,8.40,99.90,896820,33,19943,-74
2020-10-07 03:06:18,8.40,8.40,8.40,99.90,897545,33,20393,-75
2020-10-07 03:07:09,8.40,8.40,8.40,99.90,894565,33,20382,-74
2020-10-07 03:08:00,8.40,8.40,8.40,99.90,891673,33,19944,-74
2020-10-07 03:08:51,8.40,8.40,8.40,99.90,892155,33,19982,-74
2020-10-07 03:10:01,8.40,8.40,8.40,99.90,897512,33,20066,-75
2020-10-07 03:11:12,8.40,8.40,8.40,99.90,897061,33,19943,-74
2020-10-07 03:12:06,8.30,8.30,8.30,99.90,897937,32,19947,-74
2020-10-07 03:12:57,8.40,8.40,8.40,99.90,896363,33,20010,-74
2020-10-07 03:13:48,8.30,8.30,8.30,99.90,892066,33,20563,-74
2020-10-07 03:14:39,8.30,8.30,8.30,99.90,893757,33,19943,-74
2020-10-07 03:15:49,8.40,8.40,8.40,99.90,895370,33,20003,-74
2020-10-07 03:16:40,8.30,8.30,8.30,99.90,894064,33,19969,-74
2020-10-07 03:17:38,8.30,8.30,8.30,99.90,895333,33,19948,-74
2020-10-07 03:18:41,8.30,8.30,8.30,99.90,895324,32,19939,-75
2020-10-07 03:19:52,8.30,8.30,8.30,99.90,896236,33,20303,-74
2020-10-07 03:20:42,8.30,8.30,8.30,99.90,897153,33,19952,-74
2020-10-07 03:21:33,8.30,8.30,8.30,99.90,897357,33,19951,-74
2020-10-07 03:22:26,8.30,8.30,8.30,99.90,897513,33,20346,-74
2020-10-07 03:23:17,8.30,8.30,8.30,99.90,896734,33,19989,-75
2020-10-07 03:24:08,8.30,8.30,8.30,99.90,897333,33,20362,-74
2020-10-07 03:25:00,8.30,8.30,8.30,99.90,896798,33,20003,-74
2020-10-07 03:25:51,8.30,8.30,8.30,99.90,894856,33,19948,-74
2020-10-07 03:26:46,8.30,8.30,8.30,99.90,891421,33,19956,-74
2020-10-07 03:27:44,8.30,8.30,8.30,99.90,893468,33,19947,-74
2020-10-07 03:28:35,8.30,8.30,8.30,99.90,894369,33,19958,-75
2020-10-07 03:29:30,8.30,8.30,8.30,99.90,895383,32,20010,-75
2020-10-07 03:30:22,8.30,8.30,8.30,99.90,894723,33,19954,-74
2020-10-07 03:31:13,8.30,8.30,8.30,99.90,896727,33,20011,-75
2020-10-07 03:32:04,8.30,8.30,8.30,99.90,895720,32,20007,-74
2020-10-07 03:32:55,8.30,8.30,8.30,99.90,894860,33,19958,-75
2020-10-07 03:34:02,8.20,8.20,8.20,99.90,894340,33,19939,-74
2020-10-07 03:34:58,8.20,8.20,8.20,99.90,895163,33,19951,-74
2020-10-07 03:35:50,8.20,8.20,8.20,99.90,892940,33,19982,-74
2020-10-07 03:36:41,8.20,8.20,8.20,99.90,896027,33,19955,-74
2020-10-07 03:37:33,8.20,8.20,8.20,99.90,895489,33,19990,-74
2020-10-07 03:38:27,8.20,8.20,8.20,99.90,896901,33,19943,-74
2020-10-07 03:39:19,8.20,8.20,8.20,99.90,897709,33,19935,-74
2020-10-07 03:40:12,8.20,8.20,8.20,99.90,897267,33,19983,-74
2020-10-07 03:41:11,8.20,8.20,8.20,99.90,892312,33,19954,-74
2020-10-07 03:42:02,8.20,8.20,8.20,99.90,894671,33,19936,-74
2020-10-07 03:42:53,8.20,8.20,8.20,99.90,894539,33,19950,-74
2020-10-07 03:43:44,8.20,8.20,8.20,99.90,893810,33,19943,-74
2020-10-07 03:44:35,8.20,8.20,8.20,99.90,893521,33,19982,-74
2020-10-07 03:45:29,8.20,8.20,8.20,99.90,895571,33,20300,-74
2020-10-07 03:46:30,8.20,8.20,8.20,99.90,896979,33,20358,-74
2020-10-07 03:47:21,8.20,8.20,8.20,99.90,894951,33,19944,-74
2020-10-07 03:48:13,8.20,8.20,8.20,99.90,897604,33,19943,-74
2020-10-07 03:49:07,8.20,8.20,8.20,99.90,894066,33,20113,-74
2020-10-07 03:49:58,8.20,8.20,8.20,99.90,893688,33,20003,-74
2020-10-07 03:50:51,8.20,8.20,8.20,99.90,894033,33,20260,-74
2020-10-07 03:51:50,8.20,8.20,8.20,99.90,894810,33,20304,-74
2020-10-07 03:52:41,8.20,8.20,8.20,99.90,894327,33,19975,-74
2020-10-07 03:53:36,8.20,8.20,8.20,99.90,897871,33,19961,-75
2020-10-07 03:54:28,8.20,8.20,8.20,99.90,893407,33,19955,-74
2020-10-07 03:55:19,8.10,8.10,8.10,99.90,894328,33,20382,-74
2020-10-07 03:56:13,8.20,8.20,8.20,99.90,897759,33,20335,-74
2020-10-07 03:57:03,8.20,8.20,8.20,99.90,896747,33,19939,-74
2020-10-07 03:57:54,8.20,8.20,8.20,99.90,895903,33,20011,-74
2020-10-07 03:58:46,8.10,8.10,8.10,99.90,896715,33,19943,-74
2020-10-07 03:59:40,8.10,8.10,8.10,99.90,897566,33,20022,-74
2020-10-07 04:00:57,8.10,8.10,8.10,99.90,897682,33,19943,-74
2020-10-07 04:01:57,8.00,8.00,8.00,99.90,885610,33,19996,-74
2020-10-07 04:02:48,8.00,8.00,8.00,99.90,895616,33,19954,-74
2020-10-07 04:03:41,8.00,8.00,8.00,99.90,893444,33,19944,-74
2020-10-07 04:04:39,8.00,8.00,8.00,99.90,897403,33,20326,-74
2020-10-07 04:05:37,8.00,8.00,8.00,99.90,895965,33,20284,-74
2020-10-07 04:06:28,8.00,8.00,8.00,99.90,897145,33,20066,-74
2020-10-07 04:07:32,8.00,8.00,8.00,99.90,895571,33,19985,-74
2020-10-07 04:08:42,8.00,8.00,8.00,99.90,897214,33,20319,-75
2020-10-07 04:09:43,8.00,8.00,8.00,99.90,894614,33,19967,-74
2020-10-07 04:10:34,8.10,8.10,8.10,99.90,894969,33,19956,-73
2020-10-07 04:11:36,8.10,8.10,8.10,99.90,899953,33,19943,-74
2020-10-07 04:12:27,8.10,8.10,8.10,99.90,896450,33,20432,-73
2020-10-07 04:13:18,8.10,8.10,8.10,99.90,895463,33,19993,-73
2020-10-07 04:14:10,8.10,8.10,8.10,99.90,897435,32,20405,-74
2020-10-07 04:15:05,8.10,8.10,8.10,99.90,895788,32,19962,-74
2020-10-07 04:16:09,8.10,8.10,8.10,99.90,894424,33,20304,-74
2020-10-07 04:17:00,8.10,8.10,8.10,99.90,894820,33,19943,-73
2020-10-07 04:17:52,8.10,8.10,8.10,99.90,894898,33,20465,-73
2020-10-07 04:18:43,8.10,8.10,8.10,99.90,895907,33,19951,-73
2020-10-07 04:19:34,8.10,8.10,8.10,99.90,897619,33,19982,-73
2020-10-07 04:20:29,8.10,8.10,8.10,99.90,897842,33,20288,-74
2020-10-07 04:21:20,8.10,8.10,8.10,99.90,897304,33,19947,-74
2020-10-07 04:22:11,8.10,8.10,8.10,99.90,895897,33,20391,-74
2020-10-07 04:23:17,8.10,8.10,8.10,99.90,896347,33,19962,-74
2020-10-07 04:24:13,8.10,8.10,8.10,99.90,894783,33,20279,-74
2020-10-07 04:25:07,8.20,8.20,8.20,99.90,894170,33,19951,-74
2020-10-07 04:25:58,8.10,8.10,8.10,99.90,895211,33,19987,-74
2020-10-07 04:26:49,8.10,8.10,8.10,99.90,895481,33,19943,-74
2020-10-07 04:27:42,8.10,8.10,8.10,99.90,894632,33,19989,-74
2020-10-07 04:28:35,8.10,8.10,8.10,99.90,894840,33,19939,-74
2020-10-07 04:29:26,8.10,8.10,8.10,99.90,894262,33,20292,-74
2020-10-07 04:30:18,8.10,8.10,8.10,99.90,895268,33,19954,-73
2020-10-07 04:31:29,8.20,8.20,8.20,99.90,897511,33,19943,-73
2020-10-07 04:32:23,8.20,8.20,8.20,99.90,895620,33,19960,-74
2020-10-07 04:33:14,8.20,8.20,8.20,99.90,895112,33,20619,-74
2020-10-07 04:34:05,8.20,8.20,8.20,99.90,897668,32,19947,-74
2020-10-07 04:34:56,8.20,8.20,8.20,99.90,894627,33,20054,-74
2020-10-07 04:35:51,8.20,8.20,8.20,99.90,897000,33,20366,-74
2020-10-07 04:36:42,8.20,8.20,8.20,99.90,896947,33,19963,-73
2020-10-07 04:37:34,8.20,8.20,8.20,99.90,897017,33,20266,-73
2020-10-07 04:38:25,8.20,8.20,8.20,99.90,894532,33,19948,-73
2020-10-07 04:39:16,8.20,8.20,8.20,99.90,898382,33,19951,-73
2020-10-07 04:40:29,8.20,8.20,8.20,99.90,897271,33,19939,-73
2020-10-07 04:41:29,8.20,8.20,8.20,99.90,896480,33,19944,-73
2020-10-07 04:42:20,8.20,8.20,8.20,99.90,896935,33,19943,-73
2020-10-07 04:43:11,8.20,8.20,8.20,99.90,893806,33,19949,-73
2020-10-07 04:44:02,8.20,8.20,8.20,99.90,894423,33,19982,-74
2020-10-07 04:45:03,8.20,8.20,8.20,99.90,895850,33,19944,-73
2020-10-07 04:45:55,8.20,8.20,8.20,99.90,897497,33,20554,-73
2020-10-07 04:46:46,8.20,8.20,8.20,99.90,896709,33,19951,-74
2020-10-07 04:47:37,8.20,8.20,8.20,99.90,890187,33,19948,-73
2020-10-07 04:48:28,8.20,8.20,8.20,99.90,892759,33,19944,-74
2020-10-07 04:49:20,8.20,8.20,8.20,99.90,897566,33,19944,-73
2020-10-07 04:50:12,8.20,8.20,8.20,99.90,896442,33,20005,-73
2020-10-07 04:51:03,8.20,8.20,8.20,99.90,895512,33,20066,-74
2020-10-07 04:51:54,8.20,8.20,8.20,99.90,894942,33,19999,-74
2020-10-07 04:52:45,8.20,8.20,8.20,99.90,896888,32,19943,-73
2020-10-07 04:53:36,8.20,8.20,8.20,99.90,896720,32,19952,-73
2020-10-07 04:54:26,8.20,8.20,8.20,99.90,895995,33,19965,-73
2020-10-07 04:55:18,8.20,8.20,8.20,99.90,895265,33,20351,-74
2020-10-07 04:56:09,8.20,8.20,8.20,99.90,895303,33,20033,-73
2020-10-07 04:57:00,8.20,8.20,8.20,99.90,897128,32,19943,-73
2020-10-07 04:57:51,8.20,8.20,8.20,99.90,896632,33,19943,-73
2020-10-07 04:58:42,8.20,8.20,8.20,99.90,898498,33,19943,-72
2020-10-07 04:59:33,8.20,8.20,8.20,99.90,892617,33,19973,-73
2020-10-07 05:00:26,8.20,8.20,8.20,99.90,892005,33,19965,-73
2020-10-07 05:01:16,8.20,8.20,8.20,99.90,893918,33,20125,-73
2020-10-07 05:02:08,8.20,8.20,8.20,99.90,893921,33,19948,-73
2020-10-07 05:02:59,8.20,8.20,8.20,99.90,897752,32,20057,-73
2020-10-07 05:03:50,8.20,8.20,8.20,99.90,896106,33,19975,-72
2020-10-07 05:04:41,8.20,8.20,8.20,99.90,896072,32,20022,-73
2020-10-07 05:05:33,8.20,8.20,8.20,99.90,897292,32,20377,-73
2020-10-07 05:06:25,8.20,8.20,8.20,99.90,897278,33,19992,-73
2020-10-07 05:07:16,8.20,8.20,8.20,99.90,896772,32,19979,-73
2020-10-07 05:08:07,8.20,8.20,8.20,99.90,895179,33,20080,-74
2020-10-07 05:08:59,8.20,8.20,8.20,99.90,894401,33,20054,-73
2020-10-07 05:09:50,8.20,8.20,8.20,99.90,895468,32,20101,-73
2020-10-07 05:10:41,8.10,8.10,8.10,99.90,895273,33,20474,-73
2020-10-07 05:11:46,8.10,8.10,8.10,99.90,896285,32,19943,-73
2020-10-07 05:12:37,8.10,8.10,8.10,99.90,897215,33,19991,-72
2020-10-07 05:13:29,8.10,8.10,8.10,99.90,898572,32,19959,-72
2020-10-07 05:14:22,8.10,8.10,8.10,99.90,897111,32,20026,-72
2020-10-07 05:15:14,8.10,8.10,8.10,99.90,896970,33,20289,-73
2020-10-07 05:16:09,8.10,8.10,8.10,99.90,894303,32,20331,-72
2020-10-07 05:17:00,8.10,8.10,8.10,99.90,893856,33,19973,-73
2020-10-07 05:17:54,8.10,8.10,8.10,99.90,896285,33,19940,-73
2020-10-07 05:18:45,8.00,8.00,8.00,99.90,892910,33,19975,-73
2020-10-07 05:19:36,8.10,8.10,8.10,99.90,892820,33,20031,-73
2020-10-07 05:20:27,8.00,8.00,8.00,99.90,896530,33,19981,-72
2020-10-07 05:21:19,8.00,8.00,8.00,99.90,894819,33,19939,-73
2020-10-07 05:22:10,7.90,7.90,7.90,99.90,891851,33,19950,-73
2020-10-07 05:23:01,7.90,7.90,7.90,99.90,897486,32,19977,-73
2020-10-07 05:23:52,7.90,7.90,7.90,99.90,896814,33,20108,-73
2020-10-07 05:24:43,7.80,7.80,7.80,99.90,894877,33,20374,-72
2020-10-07 05:25:43,7.80,7.80,7.80,99.90,895643,33,20350,-73
2020-10-07 05:26:34,7.80,7.80,7.80,99.90,896980,33,20200,-73
2020-10-07 05:27:25,7.80,7.80,7.80,99.90,896173,33,21184,-73
2020-10-07 05:28:20,7.80,7.80,7.80,99.90,896689,33,19983,-73
2020-10-07 05:29:11,7.80,7.80,7.80,99.90,898149,32,20323,-73
2020-10-07 05:30:02,7.80,7.80,7.80,99.90,896748,32,19947,-73
2020-10-07 05:30:56,7.80,7.80,7.80,99.90,896544,33,19974,-73
2020-10-07 05:31:47,7.80,7.80,7.80,99.90,894372,33,19955,-73
2020-10-07 05:32:38,7.80,7.80,7.80,99.90,890840,33,19944,-73
2020-10-07 05:33:29,7.80,7.80,7.80,99.90,894082,33,19952,-73
2020-10-07 05:34:20,7.80,7.80,7.80,99.90,894553,33,19994,-73
2020-10-07 05:35:11,7.80,7.80,7.80,99.90,896992,33,19943,-75
2020-10-07 05:36:02,7.70,7.70,7.70,99.90,897556,32,19947,-74
2020-10-07 05:37:01,7.80,7.80,7.80,99.90,895780,33,19989,-74
2020-10-07 05:37:52,7.80,7.80,7.80,99.90,895805,33,19975,-74
2020-10-07 05:38:47,7.80,7.80,7.80,99.90,891639,33,19955,-74
2020-10-07 05:39:47,7.80,7.80,7.80,99.90,890461,33,20101,-74
2020-10-07 05:40:39,7.70,7.70,7.70,99.90,894080,33,19955,-73
2020-10-07 05:41:33,7.70,7.70,7.70,99.90,897395,33,20319,-74
2020-10-07 05:42:24,7.70,7.70,7.70,99.90,895668,32,20037,-74
2020-10-07 05:43:15,7.70,7.70,7.70,99.90,891901,33,19978,-74
2020-10-07 05:44:06,7.70,7.70,7.70,99.90,893297,33,19978,-74
2020-10-07 05:45:08,7.70,7.70,7.70,99.90,895449,32,19975,-74
2020-10-07 05:46:03,7.70,7.70,7.70,99.90,897006,33,19999,-74
2020-10-07 05:46:54,7.60,7.60,7.60,99.90,896747,33,19947,-74
2020-10-07 05:47:45,7.60,7.60,7.60,99.90,898630,32,20017,-74
2020-10-07 05:48:55,7.60,7.60,7.60,99.90,896340,33,20038,-74
2020-10-07 05:49:46,7.60,7.60,7.60,99.90,896485,33,19983,-74
2020-10-07 05:50:54,7.70,7.70,7.70,99.90,897080,33,19977,-74
2020-10-07 05:51:48,7.70,7.70,7.70,99.90,896772,33,19996,-74
2020-10-07 05:52:39,7.70,7.70,7.70,99.90,895095,33,19957,-74
2020-10-07 05:53:35,7.70,7.70,7.70,99.90,894621,33,19948,-74
2020-10-07 05:54:30,7.80,7.80,7.80,99.90,897011,33,20334,-74
2020-10-07 05:55:24,7.80,7.80,7.80,99.90,897207,32,19943,-74
2020-10-07 05:56:16,7.80,7.80,7.80,99.90,893676,33,19955,-74
2020-10-07 05:57:20,7.80,7.80,7.80,99.90,893518,33,19940,-74
2020-10-07 05:58:11,7.80,7.80,7.80,99.90,897296,33,19999,-74
2020-10-07 05:59:04,7.80,7.80,7.80,99.90,897251,33,19940,-74
2020-10-07 05:59:56,7.80,7.80,7.80,99.90,896746,33,19944,-73
2020-10-07 06:00:57,7.80,7.80,7.80,99.90,896686,33,19943,-74
2020-10-07 06:01:48,7.80,7.80,7.80,99.90,894249,33,19958,-74
2020-10-07 06:02:39,7.90,7.90,7.90,99.90,892824,33,20312,-73
2020-10-07 06:03:34,7.90,7.90,7.90,99.90,897812,33,19943,-74
2020-10-07 06:04:27,7.90,7.90,7.90,99.90,893788,32,20156,-73
2020-10-07 06:05:20,7.90,7.90,7.90,99.90,894066,33,19970,-74
2020-10-07 06:06:17,7.90,7.90,7.90,99.90,893747,33,20359,-73
2020-10-07 06:07:08,8.00,8.00,8.00,99.90,892407,33,19944,-73
2020-10-07 06:08:05,8.00,8.00,8.00,99.90,895719,33,19943,-73
2020-10-07 06:08:58,8.00,8.00,8.00,99.90,895862,33,19954,-73
2020-10-07 06:09:51,8.00,8.00,8.00,99.90,896950,33,19961,-73
2020-10-07 06:10:45,8.00,8.00,8.00,99.90,897520,32,20008,-74
2020-10-07 06:11:40,8.10,8.10,8.10,99.90,896554,32,19982,-74
2020-10-07 06:12:33,8.30,8.30,8.30,99.90,896929,33,20002,-74
2020-10-07 06:13:25,8.50,8.50,8.50,99.90,897421,33,19944,-74
2020-10-07 06:14:17,8.60,8.60,8.60,99.90,896696,33,20307,-74
2020-10-07 06:15:08,8.80,8.80,8.80,99.90,891748,33,19983,-73
2020-10-07 06:16:00,8.90,8.90,8.90,99.90,895178,32,19936,-73
2020-10-07 06:16:55,9.10,9.10,9.10,99.90,896784,33,19983,-73
2020-10-07 06:17:54,9.30,9.30,9.30,99.90,897403,33,19943,-74
2020-10-07 06:18:46,9.40,9.40,9.40,99.90,896289,32,20304,-73
2020-10-07 06:19:44,9.50,9.50,9.50,99.90,897222,33,19959,-73
2020-10-07 06:20:35,9.50,9.50,9.50,99.90,896877,33,20026,-73
2020-10-07 06:21:28,9.60,9.60,9.60,99.90,895666,32,20305,-74
2020-10-07 06:22:21,9.70,9.70,9.70,99.90,896994,33,19969,-74
2020-10-07 06:23:18,9.90,9.90,9.90,99.90,898113,33,19977,-74
2020-10-07 06:24:10,10.10,10.10,10.10,99.90,897913,32,20011,-73
2020-10-07 06:25:01,10.20,10.20,10.20,99.90,896982,32,19973,-73
2020-10-07 06:25:59,10.40,10.40,10.40,99.90,893444,33,19959,-73
2020-10-07 06:26:51,10.50,10.50,10.50,99.90,894548,33,19948,-74
2020-10-07 06:27:42,10.90,10.90,10.90,99.90,895117,33,19949,-74
2020-10-07 06:28:34,10.90,10.90,10.90,99.90,897551,33,19953,-74
2020-10-07 06:29:27,11.10,11.10,11.10,99.90,897995,33,19947,-74
2020-10-07 06:30:19,11.20,11.20,11.20,99.90,896225,33,20180,-74
2020-10-07 06:31:12,11.10,11.10,11.10,99.90,894746,33,19948,-73
2020-10-07 06:32:03,11.10,11.10,11.10,99.90,895137,32,19959,-74
2020-10-07 06:32:56,10.80,10.80,10.80,99.90,876347,33,608541,-74
2020-10-07 06:33:47,10.60,10.60,10.60,99.90,894041,33,19943,-74
2020-10-07 06:34:37,10.60,10.60,10.60,99.90,894428,33,20260,-73
2020-10-07 06:35:32,10.50,10.50,10.50,99.90,898544,32,20560,-74
2020-10-07 06:36:23,10.50,10.50,10.50,99.90,895839,33,19958,-73
2020-10-07 06:37:14,10.60,10.60,10.60,99.90,894983,33,19943,-74
2020-10-07 06:38:11,10.70,10.70,10.70,99.90,896336,33,19965,-74
2020-10-07 06:39:02,10.90,10.90,10.90,99.90,895310,33,19956,-74
2020-10-07 06:40:01,11.00,11.00,11.00,99.90,893580,33,19946,-74
2020-10-07 06:40:53,11.00,11.00,11.00,99.90,891126,33,19981,-74
2020-10-07 06:41:44,10.90,10.90,10.90,99.90,892823,33,19947,-74
2020-10-07 06:42:35,10.90,10.90,10.90,99.90,895664,33,19979,-74
2020-10-07 06:43:26,10.90,10.90,10.90,99.90,895587,33,19966,-74
2020-10-07 06:44:19,10.70,10.70,10.70,99.90,895981,32,20025,-73
2020-10-07 06:45:17,10.50,10.50,10.50,99.90,895644,33,20322,-74
2020-10-07 06:46:13,10.40,10.40,10.40,99.90,897419,33,20278,-74
2020-10-07 06:47:04,10.30,10.30,10.30,99.90,894920,33,19954,-73
2020-10-07 06:47:55,10.20,10.20,10.20,99.90,893655,33,20367,-74
2020-10-07 06:48:46,10.00,10.00,10.00,99.90,892143,33,20394,-74
2020-10-07 06:49:37,9.90,9.90,9.90,99.90,896498,33,20034,-74
2020-10-07 06:50:29,9.80,9.80,9.80,99.90,895343,32,20000,-73
2020-10-07 06:51:20,9.70,9.70,9.70,99.90,895321,33,19959,-74
2020-10-07 06:52:11,9.50,9.50,9.50,99.90,894858,33,19974,-73
2020-10-07 06:53:02,9.40,9.40,9.40,99.90,895281,33,19948,-73
2020-10-07 06:53:57,9.30,9.30,9.30,99.90,896823,32,20355,-74
2020-10-07 06:54:48,9.30,9.30,9.30,99.90,895727,33,19979,-74
2020-10-07 06:55:41,9.20,9.20,9.20,99.90,893829,33,19997,-74
2020-10-07 06:56:32,9.10,9.10,9.10,99.90,891544,33,19947,-74
2020-10-07 06:57:23,9.10,9.10,9.10,99.90,893469,33,19963,-74
2020-10-07 06:58:19,9.10,9.10,9.10,99.90,893579,33,19939,-74
2020-10-07 06:59:13,9.10,9.10,9.10,99.90,890394,33,20360,-74
2020-10-07 07:00:07,9.10,9.10,9.10,99.90,890138,33,19940,-74
2020-10-07 07:00:59,9.10,9.10,9.10,99.90,890155,33,19962,-74
2020-10-07 07:01:51,9.20,9.20,9.20,99.90,895982,33,19948,-74
2020-10-07 07:02:42,9.20,9.20,9.20,99.90,896527,32,20320,-74
2020-10-07 07:03:33,9.30,9.30,9.30,99.90,895144,33,20323,-74
2020-10-07 07:04:41,9.40,9.40,9.40,99.90,895015,33,19947,-73
2020-10-07 07:05:32,9.40,9.40,9.40,99.90,896709,33,20336,-74
2020-10-07 07:06:23,9.60,9.60,9.60,99.90,896305,33,19995,-74
2020-10-07 07:07:14,9.70,9.70,9.70,99.90,893925,33,21767,-74
2020-10-07 07:08:05,9.80,9.80,9.80,99.90,896108,33,19947,-74
2020-10-07 07:08:56,9.80,9.80,9.80,99.90,898163,32,19963,-74
2020-10-07 07:09:47,10.00,10.00,10.00,99.90,896498,33,19958,-74
2020-10-07 07:10:38,10.20,10.20,10.20,99.90,893021,33,19947,-73
2020-10-07 07:11:29,10.40,10.40,10.40,99.90,893630,33,19975,-74
2020-10-07 07:12:20,10.60,10.60,10.60,99.90,894401,32,19956,-73
2020-10-07 07:13:12,10.70,10.70,10.70,99.90,893657,33,19943,-74
2020-10-07 07:14:03,10.50,10.50,10.50,99.90,893556,33,19951,-73
2020-10-07 07:14:54,10.50,10.50,10.50,99.90,893676,33,19956,-74
2020-10-07 07:15:46,10.40,10.40,10.40,99.90,897246,32,19983,-74
2020-10-07 07:16:37,10.40,10.40,10.40,99.90,896048,33,20006,-74
2020-10-07 07:17:28,10.40,10.40,10.40,99.90,897602,32,20345,-75
2020-10-07 07:18:19,10.50,10.50,10.50,99.90,894191,33,19951,-74
2020-10-07 07:19:18,10.50,10.50,10.50,99.90,896858,33,19953,-75
2020-10-07 07:20:13,10.50,10.50,10.50,99.90,895015,33,19944,-74
2020-10-07 07:21:14,10.40,10.40,10.40,99.90,895863,33,19950,-74
2020-10-07 07:22:05,10.40,10.40,10.40,99.90,895573,33,20389,-75
2020-10-07 07:23:06,10.30,10.30,10.30,99.90,897475,33,19950,-75
2020-10-07 07:24:01,10.30,10.30,10.30,99.90,893502,33,19995,-74
2020-10-07 07:24:52,10.20,10.20,10.20,99.90,897349,32,19952,-74
2020-10-07 07:25:44,10.10,10.10,10.10,99.90,892735,33,20039,-74
2020-10-07 07:26:35,10.00,10.00,10.00,99.90,896027,32,20323,-74
2020-10-07 07:27:25,9.90,9.90,9.90,99.90,897070,33,20358,-74
2020-10-07 07:28:20,9.80,9.80,9.80,99.90,895695,33,20025,-73
2020-10-07 07:29:11,9.70,9.70,9.70,99.90,894441,33,19964,-74
2020-10-07 07:30:10,9.70,9.70,9.70,99.90,893740,33,19954,-74
2020-10-07 07:31:06,9.60,9.60,9.60,99.90,895631,33,20257,-74
2020-10-07 07:31:57,9.60,9.60,9.60,99.90,897957,32,19978,-74
2020-10-07 07:32:48,9.60,9.60,9.60,99.90,897178,33,19951,-74
2020-10-07 07:33:43,9.70,9.70,9.70,99.90,896496,33,19955,-74
2020-10-07 07:34:35,9.70,9.70,9.70,99.90,896603,33,19966,-74
2020-10-07 07:35:28,9.70,9.70,9.70,99.90,896396,33,19987,-73
2020-10-07 07:36:28,9.70,9.70,9.70,99.90,898321,32,19973,-74
2020-10-07 07:37:19,9.80,9.80,9.80,99.90,896595,33,19943,-73
2020-10-07 07:38:11,9.80,9.80,9.80,99.90,897231,33,19973,-73
2020-10-07 07:39:02,9.70,9.70,9.70,99.90,898407,32,19959,-74
2020-10-07 07:39:53,9.70,9.70,9.70,99.90,898402,32,20278,-74
2020-10-07 07:40:44,9.70,9.70,9.70,99.90,896397,33,19957,-75
2020-10-07 07:41:38,9.70,9.70,9.70,99.90,896777,33,19977,-74
2020-10-07 07:42:29,9.60,9.60,9.60,99.90,897439,33,19953,-74
2020-10-07 07:43:20,9.70,9.70,9.70,99.90,896610,33,19943,-74
2020-10-07 07:44:13,9.60,9.60,9.60,99.90,896519,33,19959,-73
2020-10-07 07:45:04,9.60,9.60,9.60,99.90,894899,33,19981,-74
2020-10-07 07:45:56,9.60,9.60,9.60,99.90,894939,33,20018,-74
2020-10-07 07:46:48,9.60,9.60,9.60,99.90,896180,33,20286,-74
2020-10-07 07:47:39,9.60,9.60,9.60,99.90,894196,33,19935,-74
2020-10-07 07:48:40,9.60,9.60,9.60,99.90,893957,33,19971,-74
2020-10-07 07:49:42,9.60,9.60,9.60,99.90,897299,33,20325,-74
2020-10-07 07:50:33,9.70,9.70,9.70,99.90,894423,33,20042,-74
2020-10-07 07:51:26,9.70,9.70,9.70,99.90,893811,33,19958,-73
2020-10-07 07:52:24,9.80,9.80,9.80,99.90,894229,33,20587,-75
2020-10-07 07:53:16,9.80,9.80,9.80,99.90,894077,33,20364,-74
2020-10-07 07:54:08,9.80,9.80,9.80,99.90,892288,33,19973,-74
2020-10-07 07:55:05,9.80,9.80,9.80,99.90,890634,33,19940,-74
2020-10-07 07:55:56,9.90,9.90,9.90,99.90,891468,33,19950,-74
2020-10-07 07:56:47,9.90,9.90,9.90,99.90,892072,33,20269,-74
2020-10-07 07:57:38,9.90,9.90,9.90,99.90,894613,33,20007,-74
2020-10-07 07:58:29,9.90,9.90,9.90,99.90,894151,33,19958,-74
2020-10-07 07:59:27,10.00,10.00,10.00,99.90,895814,33,19943,-74
2020-10-07 08:00:18,10.00,10.00,10.00,99.90,895486,32,19946,-74
2020-10-07 08:01:13,10.00,10.00,10.00,99.90,899814,32,20306,-74
2020-10-07 08:02:04,10.00,10.00,10.00,99.90,897729,33,19994,-74
2020-10-07 08:02:55,10.10,10.10,10.10,99.90,898394,33,20027,-74
2020-10-07 08:03:47,10.10,10.10,10.10,99.90,898487,32,19944,-74
2020-10-07 08:04:38,10.10,10.10,10.10,99.90,898251,32,19951,-74
2020-10-07 08:05:29,10.20,10.20,10.20,99.90,898421,32,19947,-75
2020-10-07 08:06:19,10.20,10.20,10.20,99.90,898514,32,19981,-74
2020-10-07 08:07:10,10.30,10.30,10.30,99.90,897977,33,19952,-74
2020-10-07 08:08:01,10.30,10.30,10.30,99.90,898192,33,19965,-74
2020-10-07 08:09:02,10.40,10.40,10.40,99.90,897555,33,19947,-75
2020-10-07 08:09:53,10.50,10.50,10.50,99.90,897284,33,20074,-75
2020-10-07 08:10:45,10.60,10.60,10.60,99.90,900000,32,20302,-74
2020-10-07 08:11:36,10.60,10.60,10.60,99.90,895041,33,20065,-75
2020-10-07 08:12:30,10.70,10.70,10.70,99.90,894474,33,20083,-74
2020-10-07 08:13:21,10.70,10.70,10.70,99.90,896607,33,20237,-74
2020-10-07 08:14:13,10.80,10.80,10.80,99.90,897153,33,20061,-75
2020-10-07 08:15:04,10.80,10.80,10.80,99.90,897994,33,20006,-75
2020-10-07 08:15:55,10.70,10.70,10.70,99.90,898385,33,19950,-74
2020-10-07 08:16:46,10.70,10.70,10.70,99.90,898034,33,20374,-75
2020-10-07 08:17:36,10.70,10.70,10.70,99.90,900365,32,19947,-74
2020-10-07 08:18:38,10.70,10.70,10.70,99.90,901558,32,20089,-74
2020-10-07 08:19:29,10.70,10.70,10.70,99.90,898147,32,20415,-74
2020-10-07 08:20:20,10.70,10.70,10.70,99.90,896438,33,19943,-74
2020-10-07 08:21:11,10.80,10.80,10.80,99.90,900881,32,19948,-74
2020-10-07 08:22:02,10.70,10.70,10.70,99.90,898926,32,19986,-75
2020-10-07 08:22:53,10.70,10.70,10.70,99.90,890761,33,20273,-75
2020-10-07 08:23:45,10.70,10.70,10.70,99.90,897404,33,20011,-74
2020-10-07 08:24:35,10.70,10.70,10.70,99.90,898226,32,20007,-75
2020-10-07 08:25:27,10.70,10.70,10.70,99.90,897608,33,19956,-75
2020-10-07 08:26:18,10.70,10.70,10.70,99.90,897936,33,20247,-74
2020-10-07 08:27:09,10.80,10.80,10.80,99.90,898593,32,19978,-75
2020-10-07 08:28:00,10.80,10.80,10.80,99.90,898788,32,19940,-75
2020-10-07 08:28:51,10.90,10.90,10.90,99.90,901166,32,19951,-74
2020-10-07 08:29:42,10.80,10.80,10.80,99.90,900899,32,19946,-74
2020-10-07 08:30:32,10.90,10.90,10.90,99.90,899776,32,19962,-75
2020-10-07 08:31:24,10.80,10.80,10.80,99.90,897621,33,19955,-74
2020-10-07 08:32:16,10.70,10.70,10.70,99.90,897851,33,19951,-75
2020-10-07 08:33:07,10.70,10.70,10.70,99.90,895719,33,19940,-75
2020-10-07 08:33:58,10.70,10.70,10.70,99.90,897806,33,20275,-75
2020-10-07 08:34:49,10.70,10.70,10.70,99.90,897979,33,19958,-74
2020-10-07 08:35:40,10.70,10.70,10.70,99.90,895466,32,20063,-75
2020-10-07 08:36:31,10.80,10.80,10.80,99.90,894808,33,19955,-75
2020-10-07 08:37:22,10.80,10.80,10.80,99.90,895346,33,19951,-74
2020-10-07 08:38:13,10.90,10.90,10.90,99.90,897325,33,20072,-74
2020-10-07 08:39:04,11.00,11.00,11.00,99.90,897999,33,20267,-75
2020-10-07 08:39:55,11.10,11.10,11.10,99.90,897662,33,19955,-75
2020-10-07 08:40:46,11.20,11.20,11.20,99.90,896695,33,20314,-75
2020-10-07 08:41:37,11.20,11.20,11.20,99.90,898276,33,19942,-75
2020-10-07 08:42:28,11.20,11.20,11.20,99.90,896813,33,19943,-74
2020-10-07 08:43:19,11.10,11.10,11.10,99.90,897281,33,19939,-75
2020-10-07 08:44:10,11.00,11.00,11.00,99.90,896862,33,20254,-75
2020-10-07 08:45:01,11.00,11.00,11.00,99.90,897091,33,20011,-74
2020-10-07 08:45:52,10.90,10.90,10.90,99.90,895647,32,20006,-76
2020-10-07 08:46:43,11.00,11.00,11.00,99.90,894987,33,19943,-74
2020-10-07 08:47:34,11.00,11.00,11.00,99.90,895503,33,19963,-75
2020-10-07 08:48:25,11.00,11.00,11.00,99.90,897705,33,19954,-75
2020-10-07 08:49:16,11.00,11.00,11.00,99.90,897571,33,19943,-75
2020-10-07 08:50:07,11.00,11.00,11.00,99.90,898422,32,20015,-75
2020-10-07 08:50:58,11.00,11.00,11.00,99.90,897648,33,19943,-75
2020-10-07 08:51:48,10.90,10.90,10.90,99.90,897836,33,19970,-76
2020-10-07 08:52:39,10.90,10.90,10.90,99.90,897171,33,19989,-75
2020-10-07 08:53:30,10.90,10.90,10.90,99.90,897515,33,19978,-76
2020-10-07 08:54:21,10.90,10.90,10.90,99.90,897342,33,19939,-75
2020-10-07 08:55:12,11.00,11.00,11.00,99.90,898355,32,20037,-75
2020-10-07 08:56:03,11.10,11.10,11.10,99.90,898075,33,19948,-75
2020-10-07 08:56:54,11.20,11.20,11.20,99.90,897277,33,19948,-75
2020-10-07 08:57:45,11.30,11.30,11.30,99.90,897910,32,19951,-75
2020-10-07 08:58:36,11.50,11.50,11.50,99.90,893971,33,20358,-75
2020-10-07 08:59:26,11.70,11.70,11.70,99.90,895861,32,19959,-76
2020-10-07 09:00:17,11.80,11.80,11.80,99.90,896155,33,20299,-75
2020-10-07 09:01:08,11.80,11.80,11.80,99.90,897877,33,20001,-75
2020-10-07 09:01:59,11.90,11.90,11.90,99.90,897268,33,19944,-75
2020-10-07 09:02:50,12.10,12.10,12.10,99.90,897653,33,19962,-75
2020-10-07 09:03:41,12.10,12.10,12.10,99.90,896965,33,19947,-76
2020-10-07 09:04:34,12.20,12.20,12.20,99.90,897254,33,19946,-76
2020-10-07 09:05:25,12.20,12.20,12.20,99.90,898382,32,20009,-75
2020-10-07 09:06:16,12.10,12.10,12.10,99.90,898374,32,19939,-74
2020-10-07 09:07:07,12.10,12.10,12.10,99.90,897595,33,19939,-76
2020-10-07 09:07:58,12.00,12.00,12.00,99.90,894263,33,20296,-75
2020-10-07 09:08:49,12.00,12.00,12.00,99.90,891396,33,19952,-75
2020-10-07 09:09:40,12.20,12.20,12.20,99.90,892363,33,20324,-75
2020-10-07 09:10:31,12.30,12.30,12.30,99.90,894897,33,19968,-75
2020-10-07 09:11:23,12.40,12.40,12.40,99.90,893949,33,19949,-76
2020-10-07 09:12:14,12.50,12.50,12.50,99.90,897495,33,20367,-75
2020-10-07 09:13:05,12.60,12.60,12.60,99.90,898026,33,19947,-75
2020-10-07 09:13:56,12.60,12.60,12.60,99.90,898128,32,20331,-76
2020-10-07 09:14:47,12.50,12.50,12.50,99.90,900853,32,19947,-76
2020-10-07 09:15:38,12.30,12.30,12.30,99.90,900737,32,19953,-76
2020-10-07 09:16:29,12.20,12.20,12.20,99.90,898251,32,19966,-75
2020-10-07 09:17:20,12.10,12.10,12.10,99.90,898408,32,19960,-75
2020-10-07 09:18:16,12.00,12.00,12.00,99.90,897829,33,20355,-75
2020-10-07 09:19:07,11.80,11.80,11.80,99.90,898380,32,19959,-74
2020-10-07 09:19:58,11.50,11.50,11.50,99.90,898270,33,19955,-75
2020-10-07 09:20:49,11.30,11.30,11.30,99.90,897428,33,19943,-74
2020-10-07 09:21:40,11.10,11.10,11.10,99.90,899989,33,19943,-74
2020-10-07 09:22:32,11.00,11.00,11.00,99.90,901347,32,19981,-74
2020-10-07 09:23:23,10.90,10.90,10.90,99.90,897558,32,20010,-74
2020-10-07 09:24:14,10.90,10.90,10.90,99.90,898498,32,20381,-75
2020-10-07 09:25:05,10.80,10.80,10.80,99.90,900144,33,19943,-74
2020-10-07 09:25:56,10.80,10.80,10.80,99.90,900304,32,19939,-74
2020-10-07 09:26:46,10.70,10.70,10.70,99.90,899058,33,19970,-74
2020-10-07 09:27:37,10.60,10.60,10.60,99.90,895208,33,19994,-75
2020-10-07 09:28:28,10.70,10.70,10.70,99.90,895421,33,19940,-74
2020-10-07 09:29:19,10.60,10.60,10.60,99.90,897476,33,19943,-74
2020-10-07 09:30:14,10.70,10.70,10.70,99.90,898235,32,19962,-74
2020-10-07 09:31:05,10.70,10.70,10.70,99.90,896799,33,19955,-74
2020-10-07 09:31:56,10.70,10.70,10.70,99.90,895671,33,19948,-75
2020-10-07 09:32:47,10.80,10.80,10.80,99.90,897215,33,20367,-75
2020-10-07 09:33:38,10.80,10.80,10.80,99.90,893818,33,19935,-74
2020-10-07 09:34:29,10.80,10.80,10.80,99.90,890251,33,20308,-75
2020-10-07 09:35:20,10.90,10.90,10.90,99.90,895235,33,19974,-74
2020-10-07 09:36:11,11.10,11.10,11.10,99.90,894544,33,19958,-75
2020-10-07 09:37:02,11.40,11.40,11.40,99.90,897348,33,19978,-75
2020-10-07 09:37:53,11.70,11.70,11.70,99.90,897382,33,20281,-75
2020-10-07 09:38:43,12.00,12.00,12.00,99.90,894184,33,19974,-75
2020-10-07 09:39:39,12.30,12.30,12.30,99.90,893676,33,19944,-75
2020-10-07 09:40:31,12.50,12.50,12.50,99.90,895530,33,19939,-75
2020-10-07 09:41:28,12.60,12.60,12.60,99.90,898168,33,19947,-75
2020-10-07 09:42:21,12.90,12.90,12.90,99.90,898532,32,20027,-74
2020-10-07 09:43:18,13.30,13.30,13.30,99.90,894146,33,19953,-75
2020-10-07 09:44:09,13.30,13.30,13.30,99.90,897136,33,19978,-75
2020-10-07 09:45:08,13.60,13.60,13.60,99.90,896846,33,20014,-75
2020-10-07 09:45:59,13.80,13.80,13.80,99.90,899674,32,19944,-75
2020-10-07 09:46:50,13.90,13.90,13.90,99.90,897470,33,19959,-75
2020-10-07 09:47:41,14.00,14.00,14.00,99.90,897372,33,19950,-75
2020-10-07 09:48:32,14.10,14.10,14.10,99.90,897985,33,19939,-75
2020-10-07 09:49:23,14.50,14.50,14.50,99.90,897397,33,19982,-75
2020-10-07 09:50:14,15.10,15.10,15.10,99.90,898066,32,19977,-76
2020-10-07 09:51:05,15.10,15.10,15.10,99.90,896207,33,20013,-75
2020-10-07 09:51:56,15.00,15.00,15.00,99.90,898110,33,19966,-76
2020-10-07 09:52:47,14.90,14.90,14.90,99.90,894036,33,19960,-76
2020-10-07 09:53:38,14.80,14.80,14.80,99.90,896166,33,20249,-75
2020-10-07 09:54:29,14.70,14.70,14.70,99.90,896724,33,19943,-76
2020-10-07 09:55:20,14.60,14.60,14.60,99.90,897235,33,19939,-76
2020-10-07 09:56:11,14.70,14.70,14.70,99.90,897791,33,19951,-76
2020-10-07 09:57:02,15.00,15.00,15.00,99.90,897530,33,19939,-76
2020-10-07 09:57:52,15.50,15.50,15.50,99.90,897062,33,19967,-77
2020-10-07 09:58:43,16.10,16.10,16.10,99.90,896800,33,20294,-77
2020-10-07 09:59:34,16.00,16.00,16.00,99.90,894267,33,19944,-77
2020-10-07 10:00:25,16.10,16.10,16.10,99.90,895094,33,19940,-76
2020-10-07 10:01:16,15.70,15.70,15.70,99.90,898596,32,20012,-76
2020-10-07 10:02:07,15.20,15.20,15.20,99.90,899964,33,19947,-76
2020-10-07 10:02:59,15.60,15.60,15.60,99.90,900923,33,19947,-76
2020-10-07 10:03:49,16.00,16.00,16.00,99.90,897207,33,19968,-75
2020-10-07 10:04:40,16.20,16.20,16.20,99.90,897688,32,20091,-76
2020-10-07 10:05:32,16.80,16.80,16.80,99.90,898366,33,20229,-76
2020-10-07 10:06:24,17.30,17.30,17.30,99.90,899947,33,19957,-77
2020-10-07 10:07:15,17.10,17.10,17.10,99.90,900401,33,20267,-75
2020-10-07 10:08:06,17.10,17.10,17.10,99.90,900063,33,19977,-76
2020-10-07 10:08:57,16.70,16.70,16.70,99.90,899897,33,19939,-75
2020-10-07 10:09:48,16.20,16.20,16.20,99.90,900888,32,19996,-75
2020-10-07 10:10:39,16.10,16.10,16.10,99.90,900154,33,19981,-76
2020-10-07 10:11:30,16.00,16.00,16.00,99.90,897491,33,20001,-76
2020-10-07 10:12:21,16.40,16.40,16.40,99.90,896930,33,20200,-76
2020-10-07 10:13:11,16.40,16.40,16.40,99.90,900587,32,20014,-76
2020-10-07 10:14:03,16.80,16.80,16.80,99.90,897899,32,20782,-76
2020-10-07 10:14:54,17.20,17.20,17.20,99.90,897066,33,19982,-76
2020-10-07 10:15:44,17.30,17.30,17.30,99.90,899480,32,19978,-77
2020-10-07 10:16:35,16.50,16.50,16.50,99.90,899898,33,19939,-77
2020-10-07 10:17:27,16.40,16.40,16.40,99.90,900851,32,19981,-76
2020-10-07 10:18:18,16.30,16.30,16.30,99.90,900384,33,20319,-75
2020-10-07 10:19:12,16.00,16.00,16.00,99.90,897314,33,20358,-75
2020-10-07 10:20:02,15.70,15.70,15.70,99.90,897843,33,20002,-76
2020-10-07 10:20:53,15.50,15.50,15.50,99.90,899386,32,19989,-77
2020-10-07 10:21:44,15.20,15.20,15.20,99.90,900646,33,19943,-76
2020-10-07 10:22:35,14.90,14.90,14.90,99.90,900778,32,19942,-76
2020-10-07 10:23:26,14.90,14.90,14.90,99.90,901148,32,19953,-77
2020-10-07 10:24:17,14.70,14.70,14.70,99.90,897268,33,19995,-76
2020-10-07 10:25:08,14.40,14.40,14.40,99.90,897841,32,19962,-76
2020-10-07 10:25:59,14.40,14.40,14.40,99.90,900732,32,20267,-76
2020-10-07 10:26:50,14.50,14.50,14.50,99.90,900852,32,19966,-76
2020-10-07 10:27:41,14.40,14.40,14.40,99.90,900451,32,20273,-76
2020-10-07 10:28:32,14.60,14.60,14.60,99.90,900165,33,19951,-76
2020-10-07 10:29:23,14.70,14.70,14.70,99.90,900798,33,19946,-76
2020-10-07 10:30:15,14.70,14.70,14.70,99.90,900805,32,19939,-76
2020-10-07 10:31:06,14.70,14.70,14.70,99.90,900805,32,20291,-76
2020-10-07 10:31:57,14.70,14.70,14.70,99.90,897851,32,19946,-76
2020-10-07 10:32:49,14.50,14.50,14.50,99.90,897688,32,19940,-77
2020-10-07 10:33:40,14.30,14.30,14.30,99.90,897812,33,20011,-76
2020-10-07 10:34:31,14.10,14.10,14.10,99.90,900041,33,20168,-76
2020-10-07 10:35:22,13.90,13.90,13.90,99.90,900493,33,20234,-77
2020-10-07 10:36:12,13.80,13.80,13.80,99.90,899624,33,19970,-76
2020-10-07 10:37:03,13.70,13.70,13.70,99.90,900118,33,19945,-76
2020-10-07 10:37:55,13.50,13.50,13.50,99.90,894962,33,19958,-77
2020-10-07 10:38:46,13.20,13.20,13.20,99.90,894681,33,19947,-76
2020-10-07 10:39:36,13.20,13.20,13.20,99.90,895047,33,20292,-77
2020-10-07 10:40:28,13.20,13.20,13.20,99.90,896430,33,19953,-77
2020-10-07 10:41:19,13.10,13.10,13.10,99.90,896802,33,19935,-76
2020-10-07 10:42:10,13.00,13.00,13.00,99.90,896164,33,19936,-77
2020-10-07 10:43:01,13.00,13.00,13.00,99.90,897305,33,19958,-76
2020-10-07 10:43:52,12.80,12.80,12.80,99.90,897955,32,19943,-76
2020-10-07 10:44:43,12.60,12.60,12.60,99.90,899496,33,20116,-76
2020-10-07 10:45:34,12.60,12.60,12.60,99.90,900316,33,19957,-76
2020-10-07 10:46:25,12.60,12.60,12.60,99.90,900692,33,20180,-76
2020-10-07 10:47:15,12.50,12.50,12.50,99.90,900789,32,19950,-76
2020-10-07 10:48:08,12.50,12.50,12.50,99.90,900474,32,19973,-76
2020-10-07 10:48:59,12.30,12.30,12.30,99.90,900502,32,19953,-76
2020-10-07 10:49:50,12.30,12.30,12.30,99.90,899494,33,20002,-76
2020-10-07 10:50:41,12.30,12.30,12.30,99.90,895109,32,20327,-76
2020-10-07 10:51:32,12.30,12.30,12.30,99.90,894310,33,19943,-77
2020-10-07 10:52:23,12.30,12.30,12.30,99.90,894216,33,19981,-76
2020-10-07 10:53:14,12.20,12.20,12.20,99.90,894270,33,20277,-76
2020-10-07 10:54:05,12.10,12.10,12.10,99.90,888203,33,19940,-76
2020-10-07 10:54:55,12.00,12.00,12.00,99.90,889599,33,19955,-76
2020-10-07 10:55:49,12.00,12.00,12.00,99.90,891829,33,19956,-76
2020-10-07 10:56:40,12.00,12.00,12.00,99.90,890999,33,19979,-76
2020-10-07 10:57:31,11.90,11.90,11.90,99.90,891634,33,20253,-76
2020-10-07 10:58:22,11.90,11.90,11.90,99.90,894557,33,20304,-76
2020-10-07 10:59:13,11.90,11.90,11.90,99.90,891953,33,19940,-76
2020-10-07 11:00:04,11.90,11.90,11.90,99.90,891820,33,19941,-76
2020-10-07 11:00:54,11.80,11.80,11.80,99.90,893866,33,19947,-77
2020-10-07 11:01:46,11.70,11.70,11.70,99.90,894706,33,20316,-76
2020-10-07 11:02:37,11.70,11.70,11.70,99.90,897591,33,20240,-76
2020-10-07 11:03:28,11.50,11.50,11.50,99.90,897237,33,19939,-76
2020-10-07 11:04:18,11.50,11.50,11.50,99.90,897431,33,20225,-77
2020-10-07 11:05:09,11.40,11.40,11.40,99.90,897252,33,20347,-76
2020-10-07 11:06:00,11.50,11.50,11.50,99.90,897335,32,20389,-76
2020-10-07 11:06:51,11.40,11.40,11.40,99.90,897124,33,19943,-76
2020-10-07 11:07:42,11.40,11.40,11.40,99.90,897484,33,19983,-76
2020-10-07 11:08:33,11.40,11.40,11.40,99.90,897414,33,20343,-76
2020-10-07 11:09:24,11.50,11.50,11.50,99.90,897682,33,20358,-76
2020-10-07 11:10:15,11.60,11.60,11.60,99.90,897675,33,19952,-77
2020-10-07 11:11:06,11.80,11.80,11.80,99.90,898049,32,19944,-77
2020-10-07 11:11:57,11.90,11.90,11.90,99.90,894612,33,19975,-76
2020-10-07 11:12:48,12.00,12.00,12.00,99.90,894166,33,19947,-77
2020-10-07 11:13:39,12.00,12.00,12.00,99.90,892680,33,19955,-76
2020-10-07 11:14:29,12.10,12.10,12.10,99.90,894028,33,20279,-76
2020-10-07 11:15:20,12.20,12.20,12.20,99.90,896073,32,19982,-76
2020-10-07 11:16:11,12.30,12.30,12.30,99.90,896538,33,20362,-76
2020-10-07 11:17:02,12.40,12.40,12.40,99.90,898373,32,19940,-76
2020-10-07 11:17:54,12.40,12.40,12.40,99.90,900507,32,19947,-76
2020-10-07 11:18:45,12.30,12.30,12.30,99.90,900160,33,20388,-76
2020-10-07 11:19:36,12.40,12.40,12.40,99.90,897279,33,19944,-76
2020-10-07 11:20:27,12.30,12.30,12.30,99.90,891457,33,19955,-76
2020-10-07 11:21:28,12.30,12.30,12.30,99.90,898629,32,20613,-75
2020-10-07 11:22:19,12.30,12.30,12.30,99.90,900756,32,19947,-77
2020-10-07 11:23:10,12.20,12.20,12.20,99.90,900867,32,19992,-76
2020-10-07 11:24:00,12.30,12.30,12.30,99.90,900415,33,20100,-77
2020-10-07 11:24:51,12.30,12.30,12.30,99.90,900981,32,19943,-76
2020-10-07 11:25:42,12.30,12.30,12.30,99.90,893913,33,19954,-77
2020-10-07 11:26:33,12.30,12.30,12.30,99.90,895939,33,19948,-76
2020-10-07 11:27:32,12.20,12.20,12.20,99.90,900090,33,19950,-76
2020-10-07 11:28:25,12.20,12.20,12.20,99.90,900740,32,19943,-76
2020-10-07 11:29:19,12.20,12.20,12.20,99.90,900762,32,19954,-76
2020-10-07 11:30:11,12.20,12.20,12.20,99.90,895067,33,19955,-76
2020-10-07 11:31:05,12.20,12.20,12.20,99.90,894076,33,19940,-76
2020-10-07 11:31:55,12.30,12.30,12.30,99.90,894731,32,19947,-77
2020-10-07 11:32:46,12.30,12.30,12.30,99.90,894468,33,20327,-76
2020-10-07 11:33:37,12.30,12.30,12.30,99.90,888827,33,20065,-76
2020-10-07 11:34:28,12.30,12.30,12.30,99.90,889219,33,19968,-75
2020-10-07 11:35:19,12.40,12.40,12.40,99.90,892953,33,19946,-76
2020-10-07 11:36:10,12.50,12.50,12.50,99.90,893953,33,19948,-76
2020-10-07 11:37:01,12.50,12.50,12.50,99.90,895186,33,20275,-77
2020-10-07 11:37:53,12.50,12.50,12.50,99.90,895197,33,19954,-76
2020-10-07 11:38:44,12.50,12.50,12.50,99.90,893964,33,19981,-76
2020-10-07 11:39:48,12.50,12.50,12.50,99.90,894280,33,19943,-76
2020-10-07 11:40:39,12.50,12.50,12.50,99.90,891770,33,20369,-76
2020-10-07 11:41:30,12.60,12.60,12.60,99.90,893717,33,19978,-76
2020-10-07 11:42:22,12.60,12.60,12.60,99.90,890888,33,19979,-76
2020-10-07 11:43:13,12.70,12.70,12.70,99.90,892240,33,19998,-77
2020-10-07 11:44:04,12.80,12.80,12.80,99.90,898401,33,19957,-76
2020-10-07 11:44:55,12.90,12.90,12.90,99.90,900137,33,19982,-77
2020-10-07 11:45:46,13.00,13.00,13.00,99.90,900296,33,19973,-76
2020-10-07 11:46:37,13.00,13.00,13.00,99.90,899984,33,19947,-76
2020-10-07 11:47:28,13.20,13.20,13.20,99.90,900731,33,19943,-76
2020-10-07 11:48:19,13.50,13.50,13.50,99.90,897418,33,20331,-77
2020-10-07 11:49:10,13.60,13.60,13.60,99.90,894469,33,19943,-76
2020-10-07 11:50:01,13.70,13.70,13.70,99.90,894947,33,19944,-77
2020-10-07 11:50:52,13.80,13.80,13.80,99.90,895891,33,19982,-76
2020-10-07 11:51:43,13.80,13.80,13.80,99.90,897367,33,19951,-76
2020-10-07 11:52:34,13.80,13.80,13.80,99.90,900258,33,20280,-76
2020-10-07 11:53:25,13.60,13.60,13.60,99.90,900764,33,19969,-76
2020-10-07 11:54:16,13.70,13.70,13.70,99.90,898856,33,19943,-75
2020-10-07 11:55:06,13.70,13.70,13.70,99.90,896841,33,19943,-76
2020-10-07 11:55:57,13.70,13.70,13.70,99.90,896569,33,20340,-77
2020-10-07 11:56:48,13.60,13.60,13.60,99.90,896750,33,20271,-76
2020-10-07 11:57:39,13.60,13.60,13.60,99.90,895626,33,19939,-76
2020-10-07 11:58:30,13.50,13.50,13.50,99.90,898747,32,20003,-76
2020-10-07 11:59:22,13.30,13.30,13.30,99.90,898057,32,19986,-76
2020-10-07 12:00:13,13.20,13.20,13.20,99.90,895185,33,19944,-77
2020-10-07 12:01:04,12.80,12.80,12.80,99.90,896614,33,19951,-76
2020-10-07 12:01:59,12.50,12.50,12.50,99.90,895310,33,19971,-76
2020-10-07 12:02:50,12.40,12.40,12.40,99.90,894079,33,20004,-76
2020-10-07 12:03:41,12.20,12.20,12.20,99.90,897770,33,20582,-76
2020-10-07 12:04:32,12.10,12.10,12.10,99.90,896313,33,20713,-75
2020-10-07 12:05:24,12.00,12.00,12.00,99.90,893758,33,19987,-76
2020-10-07 12:06:15,11.90,11.90,11.90,99.90,893804,33,19939,-77
2020-10-07 12:07:06,11.80,11.80,11.80,99.90,894894,33,20338,-76
2020-10-07 12:07:57,11.70,11.70,11.70,99.90,893261,33,20746,-76
2020-10-07 12:08:48,11.60,11.60,11.60,99.90,894269,33,19947,-76
2020-10-07 12:09:58,11.50,11.50,11.50,99.90,890716,33,19944,-76
2020-10-07 12:10:50,11.50,11.50,11.50,99.90,891413,33,19948,-77
2020-10-07 12:11:43,11.30,11.30,11.30,99.90,893782,33,20415,-75
2020-10-07 12:12:34,11.20,11.20,11.20,99.90,896306,33,20046,-75
2020-10-07 12:13:26,11.10,11.10,11.10,99.90,897223,33,19940,-75
2020-10-07 12:14:17,11.00,11.00,11.00,99.90,895965,33,19985,-75
2020-10-07 12:15:08,10.90,10.90,10.90,99.90,892065,33,19959,-76
2020-10-07 12:15:59,10.90,10.90,10.90,99.90,891451,33,19968,-76
2020-10-07 12:16:54,10.90,10.90,10.90,99.90,883361,33,19987,-76
2020-10-07 12:17:45,11.10,11.10,11.10,99.90,890237,33,19933,-75
2020-10-07 12:18:36,11.50,11.50,11.50,99.90,895065,33,19974,-76
2020-10-07 12:19:34,11.80,11.80,11.80,99.90,896207,33,19952,-77
2020-10-07 12:20:25,12.20,12.20,12.20,99.90,896098,33,19989,-76
2020-10-07 12:21:16,12.10,12.10,12.10,99.90,893064,33,19947,-76
2020-10-07 12:22:07,12.00,12.00,12.00,99.90,890611,33,20537,-75
2020-10-07 12:22:58,11.80,11.80,11.80,99.90,891600,33,19976,-76
2020-10-07 12:23:50,11.70,11.70,11.70,99.90,897199,33,20010,-76
2020-10-07 12:24:42,11.50,11.50,11.50,99.90,895137,33,19970,-75
2020-10-07 12:25:52,11.40,11.40,11.40,99.90,891577,33,19945,-75
2020-10-07 12:26:44,11.30,11.30,11.30,99.90,884902,33,19936,-76
2020-10-07 12:27:35,11.30,11.30,11.30,99.90,885830,33,19949,-75
2020-10-07 12:28:25,11.40,11.40,11.40,99.90,888896,33,19944,-75
2020-10-07 12:29:17,11.30,11.30,11.30,99.90,889596,33,19956,-76
2020-10-07 12:30:08,11.30,11.30,11.30,99.90,891087,33,19951,-74
2020-10-07 12:30:59,11.30,11.30,11.30,99.90,891666,33,19944,-76
2020-10-07 12:31:50,11.40,11.40,11.40,99.90,889224,33,19940,-75
2020-10-07 12:32:41,11.40,11.40,11.40,99.90,888082,33,20010,-76
2020-10-07 12:33:32,11.40,11.40,11.40,99.90,889243,33,19958,-77
2020-10-07 12:34:23,11.30,11.30,11.30,99.90,890968,33,19955,-76
2020-10-07 12:35:14,11.40,11.40,11.40,99.90,895305,33,19955,-76
2020-10-07 12:36:05,11.50,11.50,11.50,99.90,893810,33,20044,-76
2020-10-07 12:36:56,11.50,11.50,11.50,99.90,893299,33,20410,-75
2020-10-07 12:37:54,11.70,11.70,11.70,99.90,894477,33,20002,-75
2020-10-07 12:38:45,11.70,11.70,11.70,99.90,894622,33,19986,-76
2020-10-07 12:39:39,11.80,11.80,11.80,99.90,888941,33,20005,-76
2020-10-07 12:40:31,12.00,12.00,12.00,99.90,888688,33,19960,-75
2020-10-07 12:41:22,12.10,12.10,12.10,99.90,892818,33,20028,-76
2020-10-07 12:42:13,12.10,12.10,12.10,99.90,890896,33,19975,-75
2020-10-07 12:43:04,12.10,12.10,12.10,99.90,891499,33,19987,-76
2020-10-07 12:43:55,12.00,12.00,12.00,99.90,888032,33,20305,-76
2020-10-07 12:44:46,11.90,11.90,11.90,99.90,889118,33,19940,-75
2020-10-07 12:45:37,12.10,12.10,12.10,99.90,892432,33,20316,-75
2020-10-07 12:46:28,12.00,12.00,12.00,99.90,894703,33,20287,-76
2020-10-07 12:47:19,12.00,12.00,12.00,99.90,894657,33,19981,-76
2020-10-07 12:48:10,12.00,12.00,12.00,99.90,895865,33,19940,-76
2020-10-07 12:49:01,12.00,12.00,12.00,99.90,891405,33,19993,-76
2020-10-07 12:49:52,12.20,12.20,12.20,99.90,888365,33,20008,-76
2020-10-07 12:50:43,12.60,12.60,12.60,99.90,888065,33,20016,-77
2020-10-07 12:51:34,13.30,13.30,13.30,99.90,889447,33,19944,-77
2020-10-07 12:52:28,13.90,13.90,13.90,99.90,888120,33,19983,-77
2020-10-07 12:53:19,15.10,15.10,15.10,99.90,890020,33,19952,-77
2020-10-07 12:54:10,16.00,16.00,16.00,99.90,888579,33,19945,-77
2020-10-07 12:55:01,16.90,16.90,16.90,99.90,889048,33,20003,-77
2020-10-07 12:55:52,17.50,17.50,17.50,99.90,889701,33,19944,-76
2020-10-07 12:56:43,17.70,17.70,17.70,99.90,886041,33,19937,-76
2020-10-07 12:57:34,17.80,17.80,17.80,99.90,883399,33,19964,-77
2020-10-07 12:58:25,17.50,17.50,17.50,99.90,886881,33,19988,-76
2020-10-07 12:59:16,18.30,18.30,18.30,99.90,889857,33,20557,-77
2020-10-07 13:00:07,18.90,18.90,18.90,99.90,888242,33,19944,-76
2020-10-07 13:00:58,19.60,19.60,19.60,99.90,888007,33,19963,-77
2020-10-07 13:01:49,19.70,19.70,19.70,99.90,888695,33,19940,-77
2020-10-07 13:02:40,19.80,19.80,19.80,99.90,888586,33,19952,-77
2020-10-07 13:03:31,19.80,19.80,19.80,99.90,889845,33,19941,-76
2020-10-07 13:04:22,20.00,20.00,20.00,99.90,888683,33,20341,-78
2020-10-07 13:05:13,20.00,20.00,20.00,99.90,888909,33,20007,-75
2020-10-07 13:06:04,20.00,20.00,20.00,99.90,886606,33,19961,-76
2020-10-07 13:06:55,19.10,19.10,19.10,99.90,885992,33,19945,-76
2020-10-07 13:07:46,19.60,19.60,19.60,99.90,888761,33,19975,-76
2020-10-07 13:08:37,19.30,19.30,19.30,99.90,889532,33,19941,-76
2020-10-07 13:09:39,19.60,19.60,19.60,99.90,888976,33,19936,-76
2020-10-07 13:10:30,19.90,19.90,19.90,99.90,887805,33,20344,-76
2020-10-07 13:11:21,19.80,19.80,19.80,99.90,893398,33,19999,-75
2020-10-07 13:12:14,20.10,20.10,20.10,99.90,892288,33,19972,-76
2020-10-07 13:13:05,20.00,20.00,20.00,99.90,888943,33,20007,-76
2020-10-07 13:14:30,19.00,19.00,19.00,99.90,890391,33,19953,-76
2020-10-07 13:15:14,18.20,18.20,18.20,99.90,892700,33,19958,-76
2020-10-07 13:16:05,17.60,17.60,17.60,99.90,891015,33,20265,-77
2020-10-07 13:16:56,18.00,18.00,18.00,99.90,891803,33,20395,-77
2020-10-07 13:17:46,18.60,18.60,18.60,99.90,893524,32,19960,-76
2020-10-07 13:18:37,19.00,19.00,19.00,99.90,894386,33,19978,-77
2020-10-07 13:19:29,19.70,19.70,19.70,99.90,893729,33,19956,-77
2020-10-07 13:20:20,20.00,20.00,20.00,99.90,894528,33,19947,-76
2020-10-07 13:21:11,19.60,19.60,19.60,99.90,894511,33,19981,-77
2020-10-07 13:22:02,20.00,20.00,20.00,99.90,894537,33,19958,-76
2020-10-07 13:22:53,20.00,20.00,20.00,99.90,890966,33,19940,-77
2020-10-07 13:23:43,19.40,19.40,19.40,99.90,892421,33,19940,-77
2020-10-07 13:24:34,19.20,19.20,19.20,99.90,895426,32,19948,-77
2020-10-07 13:25:25,19.20,19.20,19.20,99.90,894909,33,19944,-77
2020-10-07 13:26:17,18.50,18.50,18.50,99.90,895176,33,20007,-77
2020-10-07 13:27:08,18.00,18.00,18.00,99.90,891623,33,20003,-78
2020-10-07 13:27:59,18.20,18.20,18.20,99.90,891719,33,19952,-76
2020-10-07 13:28:50,18.80,18.80,18.80,99.90,894609,33,19954,-77
2020-10-07 13:29:40,18.80,18.80,18.80,99.90,894734,33,20312,-77
2020-10-07 13:30:31,18.20,18.20,18.20,99.90,894582,33,19985,-76
2020-10-07 13:31:22,16.80,16.80,16.80,99.90,895294,33,19943,-77
2020-10-07 13:32:13,16.00,16.00,16.00,99.90,894402,33,20340,-75
2020-10-07 13:33:04,15.60,15.60,15.60,99.90,893850,33,19944,-77
2020-10-07 13:33:55,14.90,14.90,14.90,99.90,895271,33,19954,-77
2020-10-07 13:34:46,14.50,14.50,14.50,99.90,894518,33,19940,-77
2020-10-07 13:35:37,14.10,14.10,14.10,99.90,894248,33,20638,-77
2020-10-07 13:36:28,13.90,13.90,13.90,99.90,894653,33,19952,-77
2020-10-07 13:37:19,13.50,13.50,13.50,99.90,893359,33,19963,-77
2020-10-07 13:38:10,13.30,13.30,13.30,99.90,893194,33,19939,-76
2020-10-07 13:39:01,12.90,12.90,12.90,99.90,894854,33,20343,-76
2020-10-07 13:39:53,12.70,12.70,12.70,99.90,895590,33,20014,-76
2020-10-07 13:40:47,12.40,12.40,12.40,99.90,894108,33,19951,-76
2020-10-07 13:41:38,12.10,12.10,12.10,99.90,895019,33,19966,-76
2020-10-07 13:42:29,11.80,11.80,11.80,99.90,894481,33,19944,-76
2020-10-07 13:43:20,11.70,11.70,11.70,99.90,894378,33,20007,-77
2020-10-07 13:44:11,11.60,11.60,11.60,99.90,894866,33,20023,-76
2020-10-07 13:45:02,11.50,11.50,11.50,99.90,894859,33,19960,-76
2020-10-07 13:45:53,11.60,11.60,11.60,99.90,895111,33,19966,-76
2020-10-07 13:46:44,11.60,11.60,11.60,99.90,895271,33,19978,-76
2020-10-07 13:47:35,11.60,11.60,11.60,99.90,894084,33,19940,-75
2020-10-07 13:48:26,11.70,11.70,11.70,99.90,893615,33,19944,-76
2020-10-07 13:49:17,11.70,11.70,11.70,99.90,894480,33,20307,-76
2020-10-07 13:50:14,11.60,11.60,11.60,99.90,894172,33,19944,-75
2020-10-07 13:51:05,11.60,11.60,11.60,99.90,894581,33,20042,-75
2020-10-07 13:51:56,11.50,11.50,11.50,99.90,894142,33,19944,-76
2020-10-07 13:52:46,11.50,11.50,11.50,99.90,894855,33,19974,-76
2020-10-07 13:53:38,11.50,11.50,11.50,99.90,895932,32,19953,-76
2020-10-07 13:54:29,11.60,11.60,11.60,99.90,893874,33,19940,-76
2020-10-07 13:55:20,11.70,11.70,11.70,99.90,894979,33,19962,-76
2020-10-07 13:56:11,11.80,11.80,11.80,99.90,894582,33,20351,-76
2020-10-07 13:57:02,11.80,11.80,11.80,99.90,894583,33,20430,-75
2020-10-07 13:57:53,11.80,11.80,11.80,99.90,894817,33,19971,-76
2020-10-07 13:58:44,11.80,11.80,11.80,99.90,895481,33,19947,-76
2020-10-07 13:59:34,11.90,11.90,11.90,99.90,894722,33,19939,-76
2020-10-07 14:00:26,12.00,12.00,12.00,99.90,894778,33,20151,-76
2020-10-07 14:01:17,12.10,12.10,12.10,99.90,895324,33,19982,-76
2020-10-07 14:02:08,12.30,12.30,12.30,99.90,895113,33,19958,-75
2020-10-07 14:02:59,12.40,12.40,12.40,99.90,894691,33,19995,-76
2020-10-07 14:03:49,12.40,12.40,12.40,99.90,891101,33,20024,-76
2020-10-07 14:04:40,12.50,12.50,12.50,99.90,892056,33,19948,-76
2020-10-07 14:05:31,12.50,12.50,12.50,99.90,895158,33,20011,-76
2020-10-07 14:06:22,12.40,12.40,12.40,99.90,894677,33,19948,-76
2020-10-07 14:07:13,12.50,12.50,12.50,99.90,894634,33,20002,-76
2020-10-07 14:08:05,12.60,12.60,12.60,99.90,894923,33,19952,-76
2020-10-07 14:08:55,12.60,12.60,12.60,99.90,894639,33,19990,-76
2020-10-07 14:09:46,12.50,12.50,12.50,99.90,894854,33,19943,-76
2020-10-07 14:10:38,12.40,12.40,12.40,99.90,891306,33,19959,-76
2020-10-07 14:11:32,12.30,12.30,12.30,99.90,891578,33,19971,-76
2020-10-07 14:12:23,12.40,12.40,12.40,99.90,890534,33,20036,-76
2020-10-07 14:13:14,12.40,12.40,12.40,99.90,891606,33,20005,-76
2020-10-07 14:14:07,12.50,12.50,12.50,99.90,895134,33,19963,-76
2020-10-07 14:14:58,12.50,12.50,12.50,99.90,894579,33,19967,-76
2020-10-07 14:16:04,12.50,12.50,12.50,99.90,895696,32,20189,-76
2020-10-07 14:16:55,12.50,12.50,12.50,99.90,894167,33,19947,-76
2020-10-07 14:17:46,12.70,12.70,12.70,99.90,894558,33,20034,-76
2020-10-07 14:18:38,12.80,12.80,12.80,99.90,894235,33,19955,-76
2020-10-07 14:19:29,13.00,13.00,13.00,99.90,894780,33,19975,-76
2020-10-07 14:20:20,13.40,13.40,13.40,99.90,893597,33,20021,-76
2020-10-07 14:21:11,13.70,13.70,13.70,99.90,894530,33,19960,-76
2020-10-07 14:22:09,14.40,14.40,14.40,99.90,895131,33,19943,-76
2020-10-07 14:23:00,14.90,14.90,14.90,99.90,894077,33,20395,-77
2020-10-07 14:23:51,15.70,15.70,15.70,99.90,894429,33,20493,-76
2020-10-07 14:24:43,15.90,15.90,15.90,99.90,891365,33,20375,-76
2020-10-07 14:25:34,16.10,16.10,16.10,99.90,893545,33,20724,-77
2020-10-07 14:26:25,16.30,16.30,16.30,99.90,889609,33,19940,-77
2020-10-07 14:27:16,16.20,16.20,16.20,99.90,894156,33,19958,-76
2020-10-07 14:28:08,16.20,16.20,16.20,99.90,894299,33,19947,-77
2020-10-07 14:28:59,15.60,15.60,15.60,99.90,893413,33,19979,-77
2020-10-07 14:29:50,15.20,15.20,15.20,99.90,894372,33,19987,-77
2020-10-07 14:30:44,14.70,14.70,14.70,99.90,898640,33,19954,-77
2020-10-07 14:31:35,14.50,14.50,14.50,99.90,900276,32,19943,-78
2020-10-07 14:32:26,14.20,14.20,14.20,99.90,894331,33,19943,-77
2020-10-07 14:33:18,14.10,14.10,14.10,99.90,895345,33,19958,-77
2020-10-07 14:34:09,13.90,13.90,13.90,99.90,894637,33,20003,-77
2020-10-07 14:35:00,13.70,13.70,13.70,99.90,894486,33,19948,-77
2020-10-07 14:35:51,13.60,13.60,13.60,99.90,892274,32,19963,-77
2020-10-07 14:36:41,13.40,13.40,13.40,99.90,894506,33,19974,-77
2020-10-07 14:37:38,13.40,13.40,13.40,99.90,900568,32,19943,-77
2020-10-07 14:38:33,13.40,13.40,13.40,99.90,899845,32,20092,-77
2020-10-07 14:39:32,13.30,13.30,13.30,99.90,893866,33,19982,-77
2020-10-07 14:40:28,13.20,13.20,13.20,99.90,897288,33,20110,-77
2020-10-07 14:41:19,13.10,13.10,13.10,99.90,890652,33,19951,-77
2020-10-07 14:42:10,12.80,12.80,12.80,99.90,889456,33,19991,-77
2020-10-07 14:43:01,12.70,12.70,12.70,99.90,893321,33,19944,-77
2020-10-07 14:43:52,12.70,12.70,12.70,99.90,888637,33,20064,-77
2020-10-07 14:44:44,12.60,12.60,12.60,99.90,887994,33,19945,-77
2020-10-07 14:45:47,12.70,12.70,12.70,99.90,896508,33,20002,-77
2020-10-07 14:46:38,12.60,12.60,12.60,99.90,894125,33,19940,-77
2020-10-07 14:47:29,12.60,12.60,12.60,99.90,891780,33,19959,-77
2020-10-07 14:48:29,12.70,12.70,12.70,99.90,891976,33,20265,-76
2020-10-07 14:49:19,12.60,12.60,12.60,99.90,895836,33,19944,-77
2020-10-07 14:50:10,12.50,12.50,12.50,99.90,897524,33,19953,-77
2020-10-07 14:51:01,12.60,12.60,12.60,99.90,891635,33,19988,-76
2020-10-07 14:51:52,12.60,12.60,12.60,99.90,891952,33,19958,-77
2020-10-07 14:52:43,12.50,12.50,12.50,99.90,894956,33,20363,-77
2020-10-07 14:53:34,12.40,12.40,12.40,99.90,890583,33,20301,-78
2020-10-07 14:54:25,12.20,12.20,12.20,99.90,893755,33,20022,-77
2020-10-07 14:55:16,12.10,12.10,12.10,99.90,893667,33,20356,-77
2020-10-07 14:56:07,12.10,12.10,12.10,99.90,893554,33,19939,-76
2020-10-07 14:56:58,12.00,12.00,12.00,99.90,893631,33,19974,-77
2020-10-07 14:57:49,12.00,12.00,12.00,99.90,894574,33,20006,-77
2020-10-07 14:58:42,12.00,12.00,12.00,99.90,894645,33,19943,-76
2020-10-07 14:59:33,12.00,12.00,12.00,99.90,895130,33,19947,-76
2020-10-07 15:00:43,12.00,12.00,12.00,99.90,894150,33,19947,-77
2020-10-07 15:01:37,11.90,11.90,11.90,99.90,895111,33,19944,-76
2020-10-07 15:02:27,11.90,11.90,11.90,99.90,893603,33,19947,-77
2020-10-07 15:03:19,11.80,11.80,11.80,99.90,893743,33,19962,-77
2020-10-07 15:04:10,11.80,11.80,11.80,99.90,894801,33,19990,-77
2020-10-07 15:05:01,11.70,11.70,11.70,99.90,893017,33,19975,-77
2020-10-07 15:05:53,11.60,11.60,11.60,99.90,894162,33,19948,-76
2020-10-07 15:06:44,11.70,11.70,11.70,99.90,893915,33,20390,-77
2020-10-07 15:07:35,11.70,11.70,11.70,99.90,894601,33,19944,-77
2020-10-07 15:08:26,11.70,11.70,11.70,99.90,894196,33,19995,-76
2020-10-07 15:09:16,11.70,11.70,11.70,99.90,892742,33,19951,-76
2020-10-07 15:10:07,11.70,11.70,11.70,99.90,894651,33,19978,-77
2020-10-07 15:11:02,11.70,11.70,11.70,99.90,891528,33,20020,-77
2020-10-07 15:11:53,11.60,11.60,11.60,99.90,890139,33,19987,-77
2020-10-07 15:12:44,11.60,11.60,11.60,99.90,887533,33,19944,-76
2020-10-07 15:13:36,11.60,11.60,11.60,99.90,892471,33,19939,-76
2020-10-07 15:14:27,11.50,11.50,11.50,99.90,893719,33,20019,-76
2020-10-07 15:15:17,11.50,11.50,11.50,99.90,891013,33,19952,-76
2020-10-07 15:16:09,11.50,11.50,11.50,99.90,891855,33,20354,-76
2020-10-07 15:17:00,11.40,11.40,11.40,99.90,895201,33,20271,-77
2020-10-07 15:17:51,11.40,11.40,11.40,99.90,894448,33,20331,-77
2020-10-07 15:18:43,11.30,11.30,11.30,99.90,895060,33,19961,-78
2020-10-07 15:19:33,11.30,11.30,11.30,99.90,894065,33,20308,-75
2020-10-07 15:20:24,11.30,11.30,11.30,99.90,894738,33,20002,-76
2020-10-07 15:21:15,11.30,11.30,11.30,99.90,895159,33,19952,-76
2020-10-07 15:22:06,11.30,11.30,11.30,99.90,899801,33,19939,-76
2020-10-07 15:22:57,11.40,11.40,11.40,99.90,898267,33,20333,-76
2020-10-07 15:23:49,11.50,11.50,11.50,99.90,894661,33,20126,-77
2020-10-07 15:24:40,11.50,11.50,11.50,99.90,894739,33,19955,-77
2020-10-07 15:25:32,11.40,11.40,11.40,99.90,894865,33,19951,-76
2020-10-07 15:26:24,11.50,11.50,11.50,99.90,894348,33,19951,-76
2020-10-07 15:27:14,11.50,11.50,11.50,99.90,895220,33,19956,-77
2020-10-07 15:29:17,11.50,11.50,11.50,99.90,894803,33,20046,-76
2020-10-07 15:30:08,11.50,11.50,11.50,99.90,893597,33,19952,-77
2020-10-07 15:30:59,11.40,11.40,11.40,99.90,894325,33,20022,-77
2020-10-07 15:31:50,11.40,11.40,11.40,99.90,894414,33,20019,-76
2020-10-07 15:32:41,11.40,11.40,11.40,99.90,894584,33,20032,-76
2020-10-07 15:33:33,11.30,11.30,11.30,99.90,894320,33,19951,-76
2020-10-07 15:34:24,11.30,11.30,11.30,99.90,895942,33,20079,-76
2020-10-07 15:35:15,11.30,11.30,11.30,99.90,892963,33,19989,-77
2020-10-07 15:36:07,11.30,11.30,11.30,99.90,893490,33,19951,-77
2020-10-07 15:36:58,11.20,11.20,11.20,99.90,892958,33,20315,-76
2020-10-07 15:38:05,11.20,11.20,11.20,99.90,893264,33,19939,-76
2020-10-07 15:38:57,11.10,11.10,11.10,99.90,894196,33,19955,-77
2020-10-07 15:39:50,11.10,11.10,11.10,99.90,893758,33,20338,-76
2020-10-07 15:40:48,11.10,11.10,11.10,99.90,894690,33,19955,-76
2020-10-07 15:41:53,11.10,11.10,11.10,99.90,899124,33,20267,-76
2020-10-07 15:42:47,11.10,11.10,11.10,99.90,896812,33,19943,-77
2020-10-07 15:43:38,11.10,11.10,11.10,99.90,889865,33,20276,-76
2020-10-07 15:44:30,11.10,11.10,11.10,99.90,891894,33,19943,-76
2020-10-07 15:45:21,11.10,11.10,11.10,99.90,895272,33,20015,-76
2020-10-07 15:46:11,11.10,11.10,11.10,99.90,894406,33,20303,-76
2020-10-07 15:47:03,11.00,11.00,11.00,99.90,894936,33,19947,-76
2020-10-07 15:47:54,11.00,11.00,11.00,99.90,900203,33,20327,-77
2020-10-07 15:48:45,11.00,11.00,11.00,99.90,896666,33,20005,-76
2020-10-07 15:49:37,10.90,10.90,10.90,99.90,888994,33,19944,-76
2020-10-07 15:50:48,10.90,10.90,10.90,99.90,890893,33,20262,-76
2020-10-07 15:51:39,10.80,10.80,10.80,99.90,891525,33,19948,-76
2020-10-07 15:52:30,10.70,10.70,10.70,99.90,894488,33,19959,-76
2020-10-07 15:53:46,10.70,10.70,10.70,99.90,894476,33,19962,-76
2020-10-07 15:54:37,10.60,10.60,10.60,99.90,894727,33,19944,-76
2020-10-07 15:55:28,10.70,10.70,10.70,99.90,897116,33,19995,-76
2020-10-07 15:56:21,10.60,10.60,10.60,99.90,896974,33,20358,-76
2020-10-07 15:57:11,10.60,10.60,10.60,99.90,894157,33,20003,-77
2020-10-07 15:58:02,10.60,10.60,10.60,99.90,894409,33,19943,-76
2020-10-07 15:58:54,10.50,10.50,10.50,99.90,897046,33,19947,-76
2020-10-07 15:59:44,10.50,10.50,10.50,99.90,897209,33,19978,-76
2020-10-07 16:00:36,10.40,10.40,10.40,99.90,893888,33,19947,-76
2020-10-07 16:01:49,10.40,10.40,10.40,99.90,893979,33,19944,-76
2020-10-07 16:02:39,10.30,10.30,10.30,99.90,890430,33,20373,-76
2020-10-07 16:03:31,10.20,10.20,10.20,99.90,893592,33,19975,-76
2020-10-07 16:04:23,10.20,10.20,10.20,99.90,893854,33,19959,-77
2020-10-07 16:05:14,10.10,10.10,10.10,99.90,896666,33,20334,-76
2020-10-07 16:06:05,10.10,10.10,10.10,99.90,895965,33,20006,-76
2020-10-07 16:06:56,10.00,10.00,10.00,99.90,892376,33,20055,-77
2020-10-07 16:07:47,10.00,10.00,10.00,99.90,894275,33,19982,-76
2020-10-07 16:08:39,9.90,9.90,9.90,99.90,890301,33,19944,-76
2020-10-07 16:09:32,9.90,9.90,9.90,99.90,889965,33,19944,-77
2020-10-07 16:10:28,9.90,9.90,9.90,99.90,891817,33,20485,-76
2020-10-07 16:11:19,9.80,9.80,9.80,99.90,894794,33,19990,-76
2020-10-07 16:12:11,9.80,9.80,9.80,99.90,895372,33,20314,-76
2020-10-07 16:13:07,9.80,9.80,9.80,99.90,895486,33,19943,-75
2020-10-07 16:13:57,9.80,9.80,9.80,99.90,891119,33,20452,-75
2020-10-07 16:14:48,9.70,9.70,9.70,99.90,890231,33,19971,-77
2020-10-07 16:15:39,9.70,9.70,9.70,99.90,893467,33,20653,-76
2020-10-07 16:16:30,9.80,9.80,9.80,99.90,890747,33,19948,-77
2020-10-07 16:17:21,9.70,9.70,9.70,99.90,891071,33,19967,-77
2020-10-07 16:18:13,9.70,9.70,9.70,99.90,891471,33,19956,-77
2020-10-07 16:19:04,9.60,9.60,9.60,99.90,891051,33,20301,-76
2020-10-07 16:19:55,9.60,9.60,9.60,99.90,894614,33,19940,-76
2020-10-07 16:20:46,9.60,9.60,9.60,99.90,894746,33,19963,-76
2020-10-07 16:21:37,9.60,9.60,9.60,99.90,898492,32,20050,-77
2020-10-07 16:22:28,9.60,9.60,9.60,99.90,896739,33,20394,-77
2020-10-07 16:23:18,9.60,9.60,9.60,99.90,895459,33,19956,-76
2020-10-07 16:24:11,9.60,9.60,9.60,99.90,892438,33,19952,-77
2020-10-07 16:25:02,9.60,9.60,9.60,99.90,893207,33,19944,-76
2020-10-07 16:25:55,9.50,9.50,9.50,99.90,894416,33,19947,-76
2020-10-07 16:26:45,9.50,9.50,9.50,99.90,891524,33,20063,-76
2020-10-07 16:27:36,9.50,9.50,9.50,99.90,894375,33,19970,-76
2020-10-07 16:28:27,9.50,9.50,9.50,99.90,894508,33,20010,-77
2020-10-07 16:29:29,9.40,9.40,9.40,99.90,891682,33,19954,-76
2020-10-07 16:30:20,9.40,9.40,9.40,99.90,889054,33,19949,-76
2020-10-07 16:31:16,9.40,9.40,9.40,99.90,891313,33,19944,-77
2020-10-07 16:32:10,9.40,9.40,9.40,99.90,895358,33,19982,-76
2020-10-07 16:33:01,9.40,9.40,9.40,99.90,887971,33,19940,-76
2020-10-07 16:33:52,9.40,9.40,9.40,99.90,888057,33,19947,-77
2020-10-07 16:34:43,9.50,9.50,9.50,99.90,884932,33,19953,-76
2020-10-07 16:35:34,9.50,9.50,9.50,99.90,885718,33,19992,-77
2020-10-07 16:36:25,9.50,9.50,9.50,99.90,892332,33,20420,-76
2020-10-07 16:37:16,9.50,9.50,9.50,99.90,891744,33,20011,-77
2020-10-07 16:38:07,9.50,9.50,9.50,99.90,890612,33,20056,-76
2020-10-07 16:38:58,9.50,9.50,9.50,99.90,892007,33,20323,-77
2020-10-07 16:39:49,9.50,9.50,9.50,99.90,892048,33,20332,-77
2020-10-07 16:40:40,9.50,9.50,9.50,99.90,893911,33,19947,-76
2020-10-07 16:41:31,9.50,9.50,9.50,99.90,894573,33,20391,-76
2020-10-07 16:42:22,9.50,9.50,9.50,99.90,894242,33,19995,-76
2020-10-07 16:43:13,9.60,9.60,9.60,99.90,892195,33,20011,-76
2020-10-07 16:44:04,9.60,9.60,9.60,99.90,894931,33,20518,-76
2020-10-07 16:44:55,9.60,9.60,9.60,99.90,891684,33,19980,-76
2020-10-07 16:45:48,9.50,9.50,9.50,99.90,894269,33,20002,-76
2020-10-07 16:46:39,9.50,9.50,9.50,99.90,893260,33,20263,-77
2020-10-07 16:47:30,9.60,9.60,9.60,99.90,894360,33,19954,-76
2020-10-07 16:48:21,9.60,9.60,9.60,99.90,892395,33,19995,-76
2020-10-07 16:49:12,9.50,9.50,9.50,99.90,890862,33,20288,-76
2020-10-07 16:50:03,9.50,9.50,9.50,99.90,891827,33,19948,-76
2020-10-07 16:50:54,9.60,9.60,9.60,99.90,891883,33,20002,-77
2020-10-07 16:51:45,9.60,9.60,9.60,99.90,895101,33,19953,-76
2020-10-07 16:52:36,9.60,9.60,9.60,99.90,894100,33,20509,-76
2020-10-07 16:53:27,9.60,9.60,9.60,99.90,894264,33,20073,-77
2020-10-07 16:54:18,9.60,9.60,9.60,99.90,890530,33,19940,-78
2020-10-07 16:55:09,9.60,9.60,9.60,99.90,888413,33,19945,-77
2020-10-07 16:56:00,9.60,9.60,9.60,99.90,886671,33,19941,-76
2020-10-07 16:56:51,9.50,9.50,9.50,99.90,890615,33,19951,-77
2020-10-07 16:57:42,9.50,9.50,9.50,99.90,896244,33,20287,-77
2020-10-07 16:58:34,9.50,9.50,9.50,99.90,896582,33,19951,-77
2020-10-07 16:59:25,9.50,9.50,9.50,99.90,889054,33,19964,-76
2020-10-07 17:00:16,9.40,9.40,9.40,99.90,887380,33,20609,-77
2020-10-07 17:01:07,9.50,9.50,9.50,99.90,891228,33,19978,-77
2020-10-07 17:01:58,9.40,9.40,9.40,99.90,895238,33,19947,-76
2020-10-07 17:02:49,9.40,9.40,9.40,99.90,895427,33,20357,-77
2020-10-07 17:03:39,9.40,9.40,9.40,99.90,894813,33,19944,-77
2020-10-07 17:04:30,9.40,9.40,9.40,99.90,889919,33,19988,-77
2020-10-07 17:05:21,9.40,9.40,9.40,99.90,891679,33,20361,-76
2020-10-07 17:06:12,9.30,9.30,9.30,99.90,892093,33,19948,-77
2020-10-07 17:07:03,9.40,9.40,9.40,99.90,891760,33,20268,-76
2020-10-07 17:07:54,9.40,9.40,9.40,99.90,894206,33,19947,-76
2020-10-07 17:08:48,9.30,9.30,9.30,99.90,894323,33,19951,-78
2020-10-07 17:09:39,9.30,9.30,9.30,99.90,894296,33,19962,-77
2020-10-07 17:10:33,9.30,9.30,9.30,99.90,894506,33,20397,-76
2020-10-07 17:11:26,9.30,9.30,9.30,99.90,894110,33,19948,-77
2020-10-07 17:12:17,9.30,9.30,9.30,99.90,894692,33,19943,-77
2020-10-07 17:13:10,9.40,9.40,9.40,99.90,890013,33,19951,-77
2020-10-07 17:14:03,9.30,9.30,9.30,99.90,889302,33,20325,-77
2020-10-07 17:14:54,9.30,9.30,9.30,99.90,891417,33,20030,-77
2020-10-07 17:15:46,9.40,9.40,9.40,99.90,894401,33,19935,-76
2020-10-07 17:16:36,9.40,9.40,9.40,99.90,891023,33,20043,-77
2020-10-07 17:17:27,9.40,9.40,9.40,99.90,893534,33,19967,-76
2020-10-07 17:18:19,9.30,9.30,9.30,99.90,892165,33,19979,-76
2020-10-07 17:19:10,9.30,9.30,9.30,99.90,891743,33,19955,-77
2020-10-07 17:20:04,9.30,9.30,9.30,99.90,889109,33,19960,-77
2020-10-07 17:20:58,9.30,9.30,9.30,99.90,886449,33,20019,-76
2020-10-07 17:21:49,9.30,9.30,9.30,99.90,886897,33,19952,-77
2020-10-07 17:22:40,9.30,9.30,9.30,99.90,888215,33,19945,-77
2020-10-07 17:23:42,9.30,9.30,9.30,99.90,886010,33,20332,-77
2020-10-07 17:24:33,9.30,9.30,9.30,99.90,890992,33,19952,-77
2020-10-07 17:25:24,9.40,9.40,9.40,99.90,894828,33,19947,-76
2020-10-07 17:26:17,9.30,9.30,9.30,99.90,894928,33,20359,-77
2020-10-07 17:27:08,9.30,9.30,9.30,99.90,892236,33,19944,-77
2020-10-07 17:27:58,9.30,9.30,9.30,99.90,892151,33,20241,-77
2020-10-07 17:28:49,9.40,9.40,9.40,99.90,893993,33,19975,-77
2020-10-07 17:29:40,9.30,9.30,9.30,99.90,894638,33,19955,-77
2020-10-07 17:30:31,9.40,9.40,9.40,99.90,893839,33,19947,-77
2020-10-07 17:31:23,9.40,9.40,9.40,99.90,894891,33,20289,-76
2020-10-07 17:32:15,9.40,9.40,9.40,99.90,893776,33,19947,-77
2020-10-07 17:33:10,9.40,9.40,9.40,99.90,894891,33,20066,-76
2020-10-07 17:34:01,9.40,9.40,9.40,99.90,895167,33,19943,-77
2020-10-07 17:34:51,9.40,9.40,9.40,99.90,894297,33,19962,-77
2020-10-07 17:35:43,9.50,9.50,9.50,99.90,895359,33,19991,-76
2020-10-07 17:36:33,9.50,9.50,9.50,99.90,894453,33,19962,-76
2020-10-07 17:37:24,9.50,9.50,9.50,99.90,894223,33,19978,-76
2020-10-07 17:38:15,9.50,9.50,9.50,99.90,893469,33,19954,-76
2020-10-07 17:39:06,9.50,9.50,9.50,99.90,892991,33,19952,-77
2020-10-07 17:39:57,9.50,9.50,9.50,99.90,889319,33,19952,-77
2020-10-07 17:40:48,9.50,9.50,9.50,99.90,892523,33,20071,-76
2020-10-07 17:41:39,9.50,9.50,9.50,99.90,894732,33,19954,-77
2020-10-07 17:42:30,9.50,9.50,9.50,99.90,895202,33,19947,-77
2020-10-07 17:43:21,9.50,9.50,9.50,99.90,894690,33,19953,-77
2020-10-07 17:44:11,9.50,9.50,9.50,99.90,896789,33,19947,-77
2020-10-07 17:45:03,9.50,9.50,9.50,99.90,894189,33,19958,-76
2020-10-07 17:45:55,9.60,9.60,9.60,99.90,892454,33,20295,-76
2020-10-07 17:46:49,9.60,9.60,9.60,99.90,892941,33,19979,-76
2020-10-07 17:47:40,9.50,9.50,9.50,99.90,894915,33,19932,-76
2020-10-07 17:48:34,9.60,9.60,9.60,99.90,894578,33,19990,-76
2020-10-07 17:49:25,9.50,9.50,9.50,99.90,891943,33,19952,-76
2020-10-07 17:50:16,9.60,9.60,9.60,99.90,894950,33,19947,-76
2020-10-07 17:51:07,9.50,9.50,9.50,99.90,893227,33,19983,-76
2020-10-07 17:51:58,9.60,9.60,9.60,99.90,893665,33,19987,-76
2020-10-07 17:52:49,9.50,9.50,9.50,99.90,894272,33,20249,-76
2020-10-07 17:53:40,9.50,9.50,9.50,99.90,895808,33,19951,-76
2020-10-07 17:54:31,9.50,9.50,9.50,99.90,893877,33,19962,-76
2020-10-07 17:55:30,9.60,9.60,9.60,99.90,892285,33,20039,-76
2020-10-07 17:56:21,9.60,9.60,9.60,99.90,893742,33,19950,-76
2020-10-07 17:57:12,9.50,9.50,9.50,99.90,894813,33,20004,-76
2020-10-07 17:58:19,9.50,9.50,9.50,99.90,895339,33,20015,-76
2020-10-07 17:59:10,9.50,9.50,9.50,99.90,893936,33,19983,-76
2020-10-07 18:00:01,9.50,9.50,9.50,99.90,895117,33,19935,-76
2020-10-07 18:01:07,9.50,9.50,9.50,99.90,891560,33,19986,-76
2020-10-07 18:01:58,9.50,9.50,9.50,99.90,892365,33,19948,-76
2020-10-07 18:02:52,9.50,9.50,9.50,99.90,894518,33,19963,-76
2020-10-07 18:03:49,9.50,9.50,9.50,99.90,895629,32,19975,-76
2020-10-07 18:04:40,9.50,9.50,9.50,99.90,894527,33,19959,-76
2020-10-07 18:05:31,9.50,9.50,9.50,99.90,894088,33,20015,-75
2020-10-07 18:06:24,9.60,9.60,9.60,99.90,895637,33,19944,-76
2020-10-07 18:07:16,9.50,9.50,9.50,99.90,894353,33,19959,-76
2020-10-07 18:08:07,9.50,9.50,9.50,99.90,889203,33,20345,-75
2020-10-07 18:08:59,9.50,9.50,9.50,99.90,887277,33,19948,-75
2020-10-07 18:09:49,9.50,9.50,9.50,99.90,890169,33,19951,-76
2020-10-07 18:10:40,9.50,9.50,9.50,99.90,893332,33,19944,-76
2020-10-07 18:11:33,9.50,9.50,9.50,99.90,892454,33,19948,-76
2020-10-07 18:12:24,9.50,9.50,9.50,99.90,890481,33,20502,-76
2020-10-07 18:13:15,9.50,9.50,9.50,99.90,889006,33,19942,-75
2020-10-07 18:14:06,9.50,9.50,9.50,99.90,889356,33,20388,-75
2020-10-07 18:14:57,9.50,9.50,9.50,99.90,891403,33,19944,-75
2020-10-07 18:15:48,9.40,9.40,9.40,99.90,892826,33,19952,-75
2020-10-07 18:16:39,9.50,9.50,9.50,99.90,890125,33,19951,-76
2020-10-07 18:17:30,9.40,9.40,9.40,99.90,887973,33,19992,-76
2020-10-07 18:18:21,9.50,9.50,9.50,99.90,889391,33,20055,-75
2020-10-07 18:19:12,9.40,9.40,9.40,99.90,893321,33,19998,-76
2020-10-07 18:20:03,9.40,9.40,9.40,99.90,890670,33,20506,-76
2020-10-07 18:20:54,9.40,9.40,9.40,99.90,891773,33,20320,-75
2020-10-07 18:21:45,9.40,9.40,9.40,99.90,894211,33,19990,-76
2020-10-07 18:22:35,9.40,9.40,9.40,99.90,892548,33,19974,-75
2020-10-07 18:23:26,9.50,9.50,9.50,99.90,894556,33,19985,-75
2020-10-07 18:24:17,9.50,9.50,9.50,99.90,895389,33,20231,-76
2020-10-07 18:25:08,9.40,9.40,9.40,99.90,896381,33,20622,-76
2020-10-07 18:25:59,9.50,9.50,9.50,99.90,894167,33,19947,-76
2020-10-07 18:26:50,9.40,9.40,9.40,99.90,895694,33,19943,-76
2020-10-07 18:27:41,9.50,9.50,9.50,99.90,894848,33,20031,-75
2020-10-07 18:28:32,9.50,9.50,9.50,99.90,893624,33,20388,-75
2020-10-07 18:29:23,9.50,9.50,9.50,99.90,894104,33,19959,-75
2020-10-07 18:30:13,9.40,9.40,9.40,99.90,891661,33,20292,-75
2020-10-07 18:31:04,9.50,9.50,9.50,99.90,893415,33,19935,-76
2020-10-07 18:31:55,9.50,9.50,9.50,99.90,893928,33,19951,-75
2020-10-07 18:32:46,9.50,9.50,9.50,99.90,897323,33,19989,-75
2020-10-07 18:33:40,9.50,9.50,9.50,99.90,898389,32,20326,-75
2020-10-07 18:34:31,9.50,9.50,9.50,99.90,895035,33,19985,-75
2020-10-07 18:35:22,9.50,9.50,9.50,99.90,895776,33,19943,-75
2020-10-07 18:36:13,9.40,9.40,9.40,99.90,895730,33,19947,-75
2020-10-07 18:37:04,9.50,9.50,9.50,99.90,894478,33,19947,-75
2020-10-07 18:37:58,9.40,9.40,9.40,99.90,895804,33,20296,-75
2020-10-07 18:38:49,9.40,9.40,9.40,99.90,896917,33,20374,-75
2020-10-07 18:39:40,9.50,9.50,9.50,99.90,896031,33,19984,-75
2020-10-07 18:40:38,9.50,9.50,9.50,99.90,897542,32,19958,-75
2020-10-07 18:41:29,9.40,9.40,9.40,99.90,894102,33,19947,-75
2020-10-07 18:42:20,9.40,9.40,9.40,99.90,891742,33,19975,-75
2020-10-07 18:43:14,9.40,9.40,9.40,99.90,892049,33,19936,-76
2020-10-07 18:44:05,9.40,9.40,9.40,99.90,897443,33,19966,-76
2020-10-07 18:44:56,9.40,9.40,9.40,99.90,896583,33,20119,-75
2020-10-07 18:45:47,9.40,9.40,9.40,99.90,893098,33,19948,-75
2020-10-07 18:46:39,9.40,9.40,9.40,99.90,894806,33,19952,-76
2020-10-07 18:47:29,9.40,9.40,9.40,99.90,892944,33,19971,-75
2020-10-07 18:48:20,9.40,9.40,9.40,99.90,894234,33,19954,-75
2020-10-07 18:49:11,9.40,9.40,9.40,99.90,897336,33,19943,-75
2020-10-07 18:50:10,9.40,9.40,9.40,99.90,897390,33,19973,-75
2020-10-07 18:51:01,9.40,9.40,9.40,99.90,894299,33,19970,-75
2020-10-07 18:51:52,9.40,9.40,9.40,99.90,892215,33,19996,-75
2020-10-07 18:52:43,9.40,9.40,9.40,99.90,890880,33,19959,-75
2020-10-07 18:53:34,9.40,9.40,9.40,99.90,894800,33,19947,-75
2020-10-07 18:54:25,9.40,9.40,9.40,99.90,895960,33,19964,-76
2020-10-07 18:55:16,9.40,9.40,9.40,99.90,894122,33,19932,-75
2020-10-07 18:56:07,9.40,9.40,9.40,99.90,885861,33,19948,-74
2020-10-07 18:56:58,9.40,9.40,9.40,99.90,891963,33,19986,-75
2020-10-07 18:57:49,9.40,9.40,9.40,99.90,894382,33,20109,-75
2020-10-07 18:58:40,9.40,9.40,9.40,99.90,894390,33,19982,-75
2020-10-07 18:59:30,9.40,9.40,9.40,99.90,894479,33,20130,-75
2020-10-07 19:00:21,9.40,9.40,9.40,99.90,892776,33,19947,-75
2020-10-07 19:01:13,9.40,9.40,9.40,99.90,894413,33,19958,-75
2020-10-07 19:02:03,9.40,9.40,9.40,99.90,897937,32,19991,-75
2020-10-07 19:02:55,9.40,9.40,9.40,99.90,896736,33,20287,-75
2020-10-07 19:03:45,9.40,9.40,9.40,99.90,894760,33,20507,-75
2020-10-07 19:04:36,9.40,9.40,9.40,99.90,890002,33,20068,-75
2020-10-07 19:05:29,9.40,9.40,9.40,99.90,889527,33,19959,-75
2020-10-07 19:06:21,9.40,9.40,9.40,99.90,889270,33,20015,-75
2020-10-07 19:07:11,9.40,9.40,9.40,99.90,886191,33,20003,-76
2020-10-07 19:08:03,9.30,9.30,9.30,99.90,889269,33,19948,-76
2020-10-07 19:08:54,9.30,9.30,9.30,99.90,896467,33,20031,-75
2020-10-07 19:09:45,9.30,9.30,9.30,99.90,894719,33,20063,-76
2020-10-07 19:10:37,9.30,9.30,9.30,99.90,893482,33,19943,-76
2020-10-07 19:11:28,9.30,9.30,9.30,99.90,894654,33,19948,-75
2020-10-07 19:12:19,9.30,9.30,9.30,99.90,898055,32,20010,-75
2020-10-07 19:13:10,9.30,9.30,9.30,99.90,896752,33,19955,-75
2020-10-07 19:14:01,9.30,9.30,9.30,99.90,897512,33,19985,-75
2020-10-07 19:14:53,9.30,9.30,9.30,99.90,897166,33,19951,-76
2020-10-07 19:15:44,9.30,9.30,9.30,99.90,897291,33,19991,-75
2020-10-07 19:16:35,9.20,9.20,9.20,99.90,897266,33,19989,-75
2020-10-07 19:17:26,9.30,9.30,9.30,99.90,891929,33,20023,-75
2020-10-07 19:18:18,9.30,9.30,9.30,99.90,891404,33,19943,-75
2020-10-07 19:19:09,9.30,9.30,9.30,99.90,891537,33,20694,-75
2020-10-07 19:20:00,9.30,9.30,9.30,99.90,892243,33,19962,-75
2020-10-07 19:20:51,9.30,9.30,9.30,99.90,895164,33,19982,-75
2020-10-07 19:21:41,9.30,9.30,9.30,99.90,896924,33,20283,-75
2020-10-07 19:22:32,9.30,9.30,9.30,99.90,896963,33,19958,-76
2020-10-07 19:23:25,9.30,9.30,9.30,99.90,897709,32,19947,-76
2020-10-07 19:24:16,9.30,9.30,9.30,99.90,895255,33,19999,-75
2020-10-07 19:25:07,9.30,9.30,9.30,99.90,896133,33,19943,-76
2020-10-07 19:25:58,9.30,9.30,9.30,99.90,896699,33,19943,-76
2020-10-07 19:26:53,9.30,9.30,9.30,99.90,890210,33,19971,-76
2020-10-07 19:27:44,9.30,9.30,9.30,99.90,887931,33,20301,-75
2020-10-07 19:28:35,9.30,9.30,9.30,99.90,896784,32,20078,-76
2020-10-07 19:29:26,9.30,9.30,9.30,99.90,895905,33,20311,-76
2020-10-07 19:30:17,9.30,9.30,9.30,99.90,892209,33,19968,-75
2020-10-07 19:31:08,9.30,9.30,9.30,99.90,890714,33,20320,-76
2020-10-07 19:31:59,9.30,9.30,9.30,99.90,893628,33,19967,-75
2020-10-07 19:32:50,9.30,9.30,9.30,99.90,890390,33,19940,-76
2020-10-07 19:33:41,9.30,9.30,9.30,99.90,894302,33,19951,-75
2020-10-07 19:34:32,9.30,9.30,9.30,99.90,894917,33,20078,-75
2020-10-07 19:35:23,9.30,9.30,9.30,99.90,897388,33,20370,-75
2020-10-07 19:36:15,9.30,9.30,9.30,99.90,896739,33,19943,-75
2020-10-07 19:37:06,9.30,9.30,9.30,99.90,891599,33,19975,-75
2020-10-07 19:37:57,9.30,9.30,9.30,99.90,893849,33,19936,-75
2020-10-07 19:38:48,9.30,9.30,9.30,99.90,893484,33,19940,-75
2020-10-07 19:39:39,9.30,9.30,9.30,99.90,894655,33,19963,-76
2020-10-07 19:40:31,9.30,9.30,9.30,99.90,894470,33,19948,-75
2020-10-07 19:41:22,9.30,9.30,9.30,99.90,890718,33,19991,-75
2020-10-07 19:42:13,9.20,9.20,9.20,99.90,886301,33,19993,-75
2020-10-07 19:43:07,9.20,9.20,9.20,99.90,886092,33,20376,-75
2020-10-07 19:43:58,9.20,9.20,9.20,99.90,890004,33,19963,-75
2020-10-07 19:44:49,9.20,9.20,9.20,99.90,896453,33,19943,-75
2020-10-07 19:45:40,9.20,9.20,9.20,99.90,893770,33,19954,-75
2020-10-07 19:46:31,9.20,9.20,9.20,99.90,893189,33,19995,-76
2020-10-07 19:47:22,9.20,9.20,9.20,99.90,893422,33,19940,-75
2020-10-07 19:48:13,9.20,9.20,9.20,99.90,894639,33,20268,-75
2020-10-07 19:49:04,9.10,9.10,9.10,99.90,892650,33,19999,-75
2020-10-07 19:49:55,9.10,9.10,9.10,99.90,893990,33,19958,-75
2020-10-07 19:50:46,9.10,9.10,9.10,99.90,895710,32,19990,-75
2020-10-07 19:51:37,9.10,9.10,9.10,99.90,894790,33,19944,-75
2020-10-07 19:52:31,9.10,9.10,9.10,99.90,891586,33,19956,-75
2020-10-07 19:53:22,9.10,9.10,9.10,99.90,891693,33,19944,-75
2020-10-07 19:54:13,9.10,9.10,9.10,99.90,893063,33,20055,-75
2020-10-07 19:55:04,9.00,9.00,9.00,99.90,893828,33,19944,-76
2020-10-07 19:55:55,9.00,9.00,9.00,99.90,897425,33,19999,-75
2020-10-07 19:56:45,9.00,9.00,9.00,99.90,894358,33,19956,-75
2020-10-07 19:57:36,9.00,9.00,9.00,99.90,893522,33,19939,-76
2020-10-07 19:58:27,8.90,8.90,8.90,99.90,895222,33,20332,-75
2020-10-07 19:59:18,8.90,8.90,8.90,99.90,897394,33,19951,-76
2020-10-07 20:00:09,8.90,8.90,8.90,99.90,893554,33,20273,-76
2020-10-07 20:01:00,8.90,8.90,8.90,99.90,890065,33,19951,-75
2020-10-07 20:01:51,8.80,8.80,8.80,99.90,889957,33,20027,-75
2020-10-07 20:02:42,8.80,8.80,8.80,99.90,895082,33,19936,-76
2020-10-07 20:03:35,8.80,8.80,8.80,99.90,894692,33,20446,-75
2020-10-07 20:04:25,8.80,8.80,8.80,99.90,897323,32,20015,-75
2020-10-07 20:05:16,8.80,8.80,8.80,99.90,895223,33,19961,-75
2020-10-07 20:06:07,8.70,8.70,8.70,99.90,893112,33,19947,-75
2020-10-07 20:06:58,8.70,8.70,8.70,99.90,890316,33,19948,-75
2020-10-07 20:07:49,8.60,8.60,8.60,99.90,891910,33,19945,-76
2020-10-07 20:08:40,8.60,8.60,8.60,99.90,893504,33,20003,-75
2020-10-07 20:09:35,8.50,8.50,8.50,99.90,890732,33,19962,-75
2020-10-07 20:10:27,8.60,8.60,8.60,99.90,890995,33,19944,-76
2020-10-07 20:11:18,8.50,8.50,8.50,99.90,893592,33,19947,-75
2020-10-07 20:12:09,8.50,8.50,8.50,99.90,895757,33,20032,-76
2020-10-07 20:13:01,8.50,8.50,8.50,99.90,895670,33,19995,-75
2020-10-07 20:13:51,8.50,8.50,8.50,99.90,894484,33,20244,-76
2020-10-07 20:14:42,8.50,8.50,8.50,99.90,895702,33,20269,-76
2020-10-07 20:15:33,8.50,8.50,8.50,99.90,896885,33,19946,-75
2020-10-07 20:16:24,8.50,8.50,8.50,99.90,895206,32,20464,-75
2020-10-07 20:17:16,8.60,8.60,8.60,99.90,895873,33,20347,-76
2020-10-07 20:18:07,8.70,8.70,8.70,99.90,896918,33,19954,-75
2020-10-07 20:18:58,8.70,8.70,8.70,99.90,896578,33,19970,-76
2020-10-07 20:19:49,8.70,8.70,8.70,99.90,897261,33,19946,-76
2020-10-07 20:20:40,8.80,8.80,8.80,99.90,895551,33,19961,-75
2020-10-07 20:21:31,8.80,8.80,8.80,99.90,897962,33,19954,-76
2020-10-07 20:22:22,8.80,8.80,8.80,99.90,896944,33,20044,-76
2020-10-07 20:23:13,8.80,8.80,8.80,99.90,894810,33,19954,-76
2020-10-07 20:24:04,8.80,8.80,8.80,99.90,895859,33,20010,-76
2020-10-07 20:24:55,8.80,8.80,8.80,99.90,896491,33,20493,-76
2020-10-07 20:25:46,8.80,8.80,8.80,99.90,897046,33,20010,-76
2020-10-07 20:26:38,8.80,8.80,8.80,99.90,898006,33,19943,-76
2020-10-07 20:27:29,8.90,8.90,8.90,99.90,895253,33,19947,-76
2020-10-07 20:28:20,8.90,8.90,8.90,99.90,896870,33,20339,-76
2020-10-07 20:29:11,8.90,8.90,8.90,99.90,899282,33,19951,-76
2020-10-07 20:30:02,8.90,8.90,8.90,99.90,899799,32,20605,-76
2020-10-07 20:30:53,8.90,8.90,8.90,99.90,895704,33,20366,-76
2020-10-07 20:31:44,8.90,8.90,8.90,99.90,895735,33,19955,-76
2020-10-07 20:32:34,8.90,8.90,8.90,99.90,897361,33,20324,-76
2020-10-07 20:33:25,8.90,8.90,8.90,99.90,895366,33,19978,-75
2020-10-07 20:34:16,8.80,8.80,8.80,99.90,896495,33,19939,-76
2020-10-07 20:35:08,8.80,8.80,8.80,99.90,898020,33,19987,-76
2020-10-07 20:35:59,8.80,8.80,8.80,99.90,896230,33,19949,-75
2020-10-07 20:36:50,8.80,8.80,8.80,99.90,896689,33,19951,-76
2020-10-07 20:37:41,8.70,8.70,8.70,99.90,897566,33,19943,-75
2020-10-07 20:38:32,8.70,8.70,8.70,99.90,893587,33,19952,-76
2020-10-07 20:39:22,8.70,8.70,8.70,99.90,892386,33,20387,-76
2020-10-07 20:40:13,8.80,8.80,8.80,99.90,896990,33,19990,-76
2020-10-07 20:41:04,8.80,8.80,8.80,99.90,890953,33,20010,-76
2020-10-07 20:41:55,8.80,8.80,8.80,99.90,894492,33,20370,-75
2020-10-07 20:42:46,8.80,8.80,8.80,99.90,895739,33,19979,-76
2020-10-07 20:43:37,8.80,8.80,8.80,99.90,893849,33,19935,-75
2020-10-07 20:44:28,8.90,8.90,8.90,99.90,894723,33,19943,-76
2020-10-07 20:45:21,8.90,8.90,8.90,99.90,894411,33,20003,-76
2020-10-07 20:46:12,8.90,8.90,8.90,99.90,894588,33,19998,-76
2020-10-07 20:47:05,9.00,9.00,9.00,99.90,896357,33,19987,-75
2020-10-07 20:47:55,9.00,9.00,9.00,99.90,897773,33,19943,-76
2020-10-07 20:48:46,9.00,9.00,9.00,99.90,895474,33,20326,-75
2020-10-07 20:49:37,9.00,9.00,9.00,99.90,895198,33,20015,-76
2020-10-07 20:50:28,9.00,9.00,9.00,99.90,897526,33,20234,-75
2020-10-07 20:51:20,9.00,9.00,9.00,99.90,897263,33,19939,-76
2020-10-07 20:52:11,9.00,9.00,9.00,99.90,897022,33,19951,-75
2020-10-07 20:53:02,9.00,9.00,9.00,99.90,897605,33,19944,-76
2020-10-07 20:53:54,9.00,9.00,9.00,99.90,897441,33,19989,-76
2020-10-07 20:54:45,9.00,9.00,9.00,99.90,897051,33,19946,-76
2020-10-07 20:55:36,9.00,9.00,9.00,99.90,893730,33,19943,-75
2020-10-07 20:56:26,9.00,9.00,9.00,99.90,895886,33,19958,-76
2020-10-07 20:57:18,9.00,9.00,9.00,99.90,896706,33,19985,-76
2020-10-07 20:58:09,9.10,9.10,9.10,99.90,897884,33,19954,-75
2020-10-07 20:59:00,9.00,9.00,9.00,99.90,897773,33,20486,-75
2020-10-07 20:59:51,9.10,9.10,9.10,99.90,897838,33,19947,-76
2020-10-07 21:00:42,9.10,9.10,9.10,99.90,896557,33,19948,-75
2020-10-07 21:01:33,9.10,9.10,9.10,99.90,897299,33,19970,-75
2020-10-07 21:02:24,9.10,9.10,9.10,99.90,897565,33,19978,-75
2020-10-07 21:03:48,9.10,9.10,9.10,99.90,901718,32,19965,-76
2020-10-07 21:04:39,9.10,9.10,9.10,99.90,903869,32,19942,-77
2020-10-07 21:05:30,9.10,9.10,9.10,99.90,903552,32,20029,-77
2020-10-07 21:06:22,9.10,9.10,9.10,99.90,902709,32,19951,-76
2020-10-07 21:07:13,9.20,9.20,9.20,99.90,901210,32,19983,-76
2020-10-07 21:08:03,9.20,9.20,9.20,99.90,899800,32,19935,-77
2020-10-07 21:08:54,9.20,9.20,9.20,99.90,900013,32,19973,-76
2020-10-07 21:09:46,9.20,9.20,9.20,99.90,900958,32,19997,-78
2020-10-07 21:10:36,9.20,9.20,9.20,99.90,899812,33,19939,-77
2020-10-07 21:11:27,9.20,9.20,9.20,99.90,899787,32,19970,-77
2020-10-07 21:12:18,9.20,9.20,9.20,99.90,903229,32,20338,-77
2020-10-07 21:13:09,9.20,9.20,9.20,99.90,902464,32,20092,-77
2020-10-07 21:14:00,9.20,9.20,9.20,99.90,897800,33,19939,-76
2020-10-07 21:14:51,9.20,9.20,9.20,99.90,898711,33,19950,-76
2020-10-07 21:15:42,9.20,9.20,9.20,99.90,899376,32,19982,-76
2020-10-07 21:16:32,9.20,9.20,9.20,99.90,900455,33,19947,-76
2020-10-07 21:17:23,9.20,9.20,9.20,99.90,900236,33,20314,-76
2020-10-07 21:18:14,9.20,9.20,9.20,99.90,901540,32,19954,-76
2020-10-07 21:19:05,9.30,9.30,9.30,99.90,903984,32,19946,-76
2020-10-07 21:19:56,9.30,9.30,9.30,99.90,900970,33,19983,-77
2020-10-07 21:20:47,9.20,9.20,9.20,99.90,903231,32,20002,-77
2020-10-07 21:21:38,9.30,9.30,9.30,99.90,906436,32,19951,-77
2020-10-07 21:22:29,9.30,9.30,9.30,99.90,903458,32,19954,-77
2020-10-07 21:23:20,9.30,9.30,9.30,99.90,903808,32,20270,-77
2020-10-07 21:24:10,9.30,9.30,9.30,99.90,904056,32,19962,-78
2020-10-07 21:25:01,9.30,9.30,9.30,99.90,903730,32,19980,-77
2020-10-07 21:25:52,9.30,9.30,9.30,99.90,907072,32,19956,-78
2020-10-07 21:26:43,9.30,9.30,9.30,99.90,904146,32,19976,-77
2020-10-07 21:27:34,9.30,9.30,9.30,99.90,903801,32,19942,-77
2020-10-07 21:28:25,9.30,9.30,9.30,99.90,903551,32,19980,-77
2020-10-07 21:29:16,9.30,9.30,9.30,99.90,903400,32,20053,-77
2020-10-07 21:30:06,9.30,9.30,9.30,99.90,903279,32,19935,-77
2020-10-07 21:30:57,9.30,9.30,9.30,99.90,905283,32,19998,-77
2020-10-07 21:31:48,9.30,9.30,9.30,99.90,903711,32,20001,-77
2020-10-07 21:32:41,9.30,9.30,9.30,99.90,904928,32,19943,-77
2020-10-07 21:33:32,9.30,9.30,9.30,99.90,901662,32,20057,-77
2020-10-07 21:34:22,9.30,9.30,9.30,99.90,901785,32,19990,-77
2020-10-07 21:35:13,9.30,9.30,9.30,99.90,897834,33,19939,-76
2020-10-07 21:36:04,9.30,9.30,9.30,99.90,904336,32,19953,-76
2020-10-07 21:36:55,9.30,9.30,9.30,99.90,903038,32,19972,-76
2020-10-07 21:37:46,9.30,9.30,9.30,99.90,904293,32,19955,-76
2020-10-07 21:38:37,9.30,9.30,9.30,99.90,900542,33,19958,-76
2020-10-07 21:39:32,9.30,9.30,9.30,99.90,903165,32,19934,-76
2020-10-07 21:40:23,9.30,9.30,9.30,99.90,900494,33,19950,-77
2020-10-07 21:41:13,9.30,9.30,9.30,99.90,901294,32,20321,-77
2020-10-07 21:42:04,9.30,9.30,9.30,99.90,903864,32,19952,-77
2020-10-07 21:42:55,9.30,9.30,9.30,99.90,906152,32,19942,-76
2020-10-07 21:43:46,9.30,9.30,9.30,99.90,900614,32,19943,-77
2020-10-07 21:44:37,9.30,9.30,9.30,99.90,903640,32,20348,-76
2020-10-07 21:45:28,9.30,9.30,9.30,99.90,903012,32,20029,-76
2020-10-07 21:46:19,9.30,9.30,9.30,99.90,907116,32,20329,-76
2020-10-07 21:47:10,9.30,9.30,9.30,99.90,900858,32,19991,-76
2020-10-07 21:48:01,9.30,9.30,9.30,99.90,903445,32,19942,-76
2020-10-07 21:48:52,9.30,9.30,9.30,99.90,900904,32,19947,-77
2020-10-07 21:49:43,9.30,9.30,9.30,99.90,901308,32,20388,-76
2020-10-07 21:50:33,9.30,9.30,9.30,99.90,898930,32,19947,-76
2020-10-07 21:51:24,9.30,9.30,9.30,99.90,902597,32,19943,-76
2020-10-07 21:52:15,9.30,9.30,9.30,99.90,903359,32,19989,-76
2020-10-07 21:53:06,9.20,9.20,9.20,99.90,903914,32,19943,-76
2020-10-07 21:53:57,9.20,9.20,9.20,99.90,904150,32,20020,-76
2020-10-07 21:54:48,9.20,9.20,9.20,99.90,899530,32,19943,-76
2020-10-07 21:55:39,9.20,9.20,9.20,99.90,902089,32,20003,-76
2020-10-07 21:56:29,9.10,9.10,9.10,99.90,903535,32,20350,-76
2020-10-07 21:57:20,9.10,9.10,9.10,99.90,903797,32,19942,-76
2020-10-07 21:58:11,9.10,9.10,9.10,99.90,904180,32,19957,-76
2020-10-07 21:59:02,9.00,9.00,9.00,99.90,900767,32,20343,-76
2020-10-07 21:59:53,9.00,9.00,9.00,99.90,900740,32,19941,-76
2020-10-07 22:01:07,9.00,9.00,9.00,99.90,902141,32,20605,-76
2020-10-07 22:01:58,8.90,8.90,8.90,99.90,900385,32,19967,-76
2020-10-07 22:02:49,8.90,8.90,8.90,99.90,902382,32,19970,-76
2020-10-07 22:03:40,8.90,8.90,8.90,99.90,903627,32,19976,-76
2020-10-07 22:04:32,8.80,8.80,8.80,99.90,903442,32,19962,-76
2020-10-07 22:05:22,8.80,8.80,8.80,99.90,905535,32,19946,-76
2020-10-07 22:06:13,8.80,8.80,8.80,99.90,903446,32,19946,-76
2020-10-07 22:07:05,8.80,8.80,8.80,99.90,898147,32,19939,-77
2020-10-07 22:07:56,8.80,8.80,8.80,99.90,903701,32,19957,-76
2020-10-07 22:08:47,8.80,8.80,8.80,99.90,903712,32,19952,-76
2020-10-07 22:09:38,8.90,8.90,8.90,99.90,903424,32,20369,-76
2020-10-07 22:10:29,8.80,8.80,8.80,99.90,904353,32,20014,-76
2020-10-07 22:11:20,8.80,8.80,8.80,99.90,905416,32,19938,-77
2020-10-07 22:12:11,8.80,8.80,8.80,99.90,901709,32,19943,-76
2020-10-07 22:13:01,8.80,8.80,8.80,99.90,906757,32,19950,-76
2020-10-07 22:13:52,8.90,8.90,8.90,99.90,903671,32,19970,-76
2020-10-07 22:14:43,8.80,8.80,8.80,99.90,903809,32,19988,-76
2020-10-07 22:15:34,8.80,8.80,8.80,99.90,901382,32,19935,-76
2020-10-07 22:16:25,8.80,8.80,8.80,99.90,897275,33,19940,-76
2020-10-07 22:17:16,8.70,8.70,8.70,99.90,899202,32,20279,-77
2020-10-07 22:18:07,8.70,8.70,8.70,99.90,901295,32,19943,-76
2020-10-07 22:18:58,8.70,8.70,8.70,99.90,904722,32,20008,-76
2020-10-07 22:19:49,8.70,8.70,8.70,99.90,904425,32,19950,-77
2020-10-07 22:20:40,8.70,8.70,8.70,99.90,901658,32,20071,-76
2020-10-07 22:21:30,8.70,8.70,8.70,99.90,904927,32,20380,-77
2020-10-07 22:22:22,8.70,8.70,8.70,99.90,907161,32,19950,-76
2020-10-07 22:23:13,8.60,8.60,8.60,99.90,903820,32,19939,-76
2020-10-07 22:24:04,8.60,8.60,8.60,99.90,903308,32,19938,-76
2020-10-07 22:24:54,8.60,8.60,8.60,99.90,904622,32,19980,-77
2020-10-07 22:25:45,8.60,8.60,8.60,99.90,902883,32,19997,-76
2020-10-07 22:26:36,8.60,8.60,8.60,99.90,903458,32,20306,-76
2020-10-07 22:27:27,8.60,8.60,8.60,99.90,906337,32,19942,-76
2020-10-07 22:28:18,8.60,8.60,8.60,99.90,906139,32,20326,-76
2020-10-07 22:29:09,8.60,8.60,8.60,99.90,907096,32,19946,-76
2020-10-07 22:30:00,8.60,8.60,8.60,99.90,906915,32,20001,-76
2020-10-07 22:30:53,8.60,8.60,8.60,99.90,906776,32,20345,-76
2020-10-07 22:31:44,8.60,8.60,8.60,99.90,900542,32,19977,-76
2020-10-07 22:32:36,8.60,8.60,8.60,99.90,898001,32,19951,-76
2020-10-07 22:33:27,8.60,8.60,8.60,99.90,895035,33,20011,-76
2020-10-07 22:34:18,8.60,8.60,8.60,99.90,897243,32,19940,-76
2020-10-07 22:35:09,8.60,8.60,8.60,99.90,901458,32,19981,-76
2020-10-07 22:36:00,8.60,8.60,8.60,99.90,901403,32,20327,-76
2020-10-07 22:36:51,8.70,8.70,8.70,99.90,904222,32,20382,-76
2020-10-07 22:37:42,8.60,8.60,8.60,99.90,904970,32,19978,-76
2020-10-07 22:38:33,8.60,8.60,8.60,99.90,906015,32,19956,-76
2020-10-07 22:39:26,8.60,8.60,8.60,99.90,904067,32,19954,-76
2020-10-07 22:40:17,8.60,8.60,8.60,99.90,906485,32,19946,-76
2020-10-07 22:41:07,8.60,8.60,8.60,99.90,906437,32,19972,-76
2020-10-07 22:41:58,8.70,8.70,8.70,99.90,908797,32,19999,-76
2020-10-07 22:42:49,8.70,8.70,8.70,99.90,905943,32,19973,-76
2020-10-07 22:43:40,8.70,8.70,8.70,99.90,904865,32,19985,-76
2020-10-07 22:44:31,8.70,8.70,8.70,99.90,910043,32,19956,-76
2020-10-07 22:45:22,8.70,8.70,8.70,99.90,906954,32,19958,-76
2020-10-07 22:46:13,8.70,8.70,8.70,99.90,906738,32,19950,-76
2020-10-07 22:47:04,8.70,8.70,8.70,99.90,902176,32,19942,-76
2020-10-07 22:47:55,8.70,8.70,8.70,99.90,905020,32,19946,-76
2020-10-07 22:48:46,8.70,8.70,8.70,99.90,904316,32,20314,-76
2020-10-07 22:49:37,8.70,8.70,8.70,99.90,906135,32,20036,-76
2020-10-07 22:50:28,8.70,8.70,8.70,99.90,902609,32,19942,-76
2020-10-07 22:51:19,8.70,8.70,8.70,99.90,903897,32,20408,-76
2020-10-07 22:52:10,8.70,8.70,8.70,99.90,904283,32,19956,-76
2020-10-07 22:53:01,8.60,8.60,8.60,99.90,906819,32,20009,-76
2020-10-07 22:53:52,8.60,8.60,8.60,99.90,906426,32,20527,-76
2020-10-07 22:54:43,8.70,8.70,8.70,99.90,903496,32,19951,-76
2020-10-07 22:55:34,8.70,8.70,8.70,99.90,902657,32,20397,-76
2020-10-07 22:56:25,8.70,8.70,8.70,99.90,905023,32,19934,-77
2020-10-07 22:57:16,8.60,8.60,8.60,99.90,903618,32,19938,-76
2020-10-07 22:58:07,8.60,8.60,8.60,99.90,900616,32,19947,-76
2020-10-07 22:58:58,8.50,8.50,8.50,99.90,899458,33,20310,-76
2020-10-07 22:59:49,8.50,8.50,8.50,99.90,901940,32,20002,-76
2020-10-07 23:00:40,8.50,8.50,8.50,99.90,903104,32,20014,-76
2020-10-07 23:01:31,8.50,8.50,8.50,99.90,902753,32,20009,-76
2020-10-07 23:02:23,8.60,8.60,8.60,99.90,900207,33,19947,-76
2020-10-07 23:03:16,8.60,8.60,8.60,99.90,900791,32,20389,-76
2020-10-07 23:04:07,8.50,8.50,8.50,99.90,904470,32,19990,-76
2020-10-07 23:04:58,8.60,8.60,8.60,99.90,899379,33,19954,-76
2020-10-07 23:05:49,8.60,8.60,8.60,99.90,898363,33,19948,-76
2020-10-07 23:06:40,8.60,8.60,8.60,99.90,903117,32,20642,-76
2020-10-07 23:07:31,8.70,8.70,8.70,99.90,904149,32,19977,-76
2020-10-07 23:08:22,8.80,8.80,8.80,99.90,903143,32,19939,-76
2020-10-07 23:09:13,8.70,8.70,8.70,99.90,904012,32,19942,-76
2020-10-07 23:10:03,8.70,8.70,8.70,99.90,901443,32,20351,-77
2020-10-07 23:10:54,8.80,8.80,8.80,99.90,904356,32,19955,-77
2020-10-07 23:11:45,8.70,8.70,8.70,99.90,906786,32,19942,-76
2020-10-07 23:12:36,8.80,8.80,8.80,99.90,906483,32,19960,-76
2020-10-07 23:13:27,8.80,8.80,8.80,99.90,905597,32,19934,-76
2020-10-07 23:14:18,8.70,8.70,8.70,99.90,903261,32,20403,-76
2020-10-07 23:15:09,8.70,8.70,8.70,99.90,901413,32,20024,-77
2020-10-07 23:16:01,8.70,8.70,8.70,99.90,900133,32,19942,-76
2020-10-07 23:16:52,8.80,8.80,8.80,99.90,904490,32,20001,-76
2020-10-07 23:17:43,8.70,8.70,8.70,99.90,897747,33,20020,-76
2020-10-07 23:18:34,8.70,8.70,8.70,99.90,900518,32,19943,-76
2020-10-07 23:19:25,8.70,8.70,8.70,99.90,900138,32,20018,-76
2020-10-07 23:20:16,8.70,8.70,8.70,99.90,904287,32,19946,-77
2020-10-07 23:21:07,8.70,8.70,8.70,99.90,897747,32,19955,-76
2020-10-07 23:21:59,8.70,8.70,8.70,99.90,901021,32,19973,-76
2020-10-07 23:22:50,8.70,8.70,8.70,99.90,901510,32,19950,-76
2020-10-07 23:23:41,8.70,8.70,8.70,99.90,905482,32,19961,-76
2020-10-07 23:24:32,8.70,8.70,8.70,99.90,900298,32,19939,-76
2020-10-07 23:25:23,8.80,8.80,8.80,99.90,903201,32,19961,-76
2020-10-07 23:26:14,8.80,8.80,8.80,99.90,903368,32,20224,-76
2020-10-07 23:27:05,8.80,8.80,8.80,99.90,906914,32,19976,-77
2020-10-07 23:27:56,8.80,8.80,8.80,99.90,906263,32,19946,-76
2020-10-07 23:28:47,8.80,8.80,8.80,99.90,902551,32,20270,-76
2020-10-07 23:29:38,8.70,8.70,8.70,99.90,903453,32,19981,-77
2020-10-07 23:30:29,8.80,8.80,8.80,99.90,904541,32,19950,-76
2020-10-07 23:31:20,8.80,8.80,8.80,99.90,897812,32,19990,-76
2020-10-07 23:32:10,8.70,8.70,8.70,99.90,900154,33,20323,-76
2020-10-07 23:33:01,8.80,8.80,8.80,99.90,904736,32,19947,-76
2020-10-07 23:33:52,8.80,8.80,8.80,99.90,903066,32,19946,-76
2020-10-07 23:34:43,8.80,8.80,8.80,99.90,899722,33,19938,-76
2020-10-07 23:35:34,8.80,8.80,8.80,99.90,903470,32,19946,-76
2020-10-07 23:36:25,8.80,8.80,8.80,99.90,902165,32,20534,-77
2020-10-07 23:37:16,8.80,8.80,8.80,99.90,902530,32,19939,-76
2020-10-07 23:38:06,8.80,8.80,8.80,99.90,906324,32,20016,-76
2020-10-07 23:38:58,8.80,8.80,8.80,99.90,901402,32,19987,-76
2020-10-07 23:39:48,8.80,8.80,8.80,99.90,907465,32,20004,-76
2020-10-07 23:40:39,8.80,8.80,8.80,99.90,906649,32,19942,-76
2020-10-07 23:41:30,8.80,8.80,8.80,99.90,905586,32,19942,-76
2020-10-07 23:42:21,8.80,8.80,8.80,99.90,906241,32,20004,-77
2020-10-07 23:43:12,8.80,8.80,8.80,99.90,905538,32,19938,-77
2020-10-07 23:44:03,8.80,8.80,8.80,99.90,906263,32,20036,-77
2020-10-07 23:44:54,8.80,8.80,8.80,99.90,903794,32,19988,-77
2020-10-07 23:45:45,8.90,8.90,8.90,99.90,903943,32,20002,-76
2020-10-07 23:46:36,8.80,8.80,8.80,99.90,901029,32,19939,-76
2020-10-07 23:47:27,8.90,8.90,8.90,99.90,902292,32,19977,-76
2020-10-07 23:48:18,8.90,8.90,8.90,99.90,903066,32,19939,-77
2020-10-07 23:49:08,8.90,8.90,8.90,99.90,903547,32,19942,-77
2020-10-07 23:50:00,8.90,8.90,8.90,99.90,909584,32,20378,-76
2020-10-07 23:50:50,8.90,8.90,8.90,99.90,903668,32,19955,-77
2020-10-07 23:51:41,8.90,8.90,8.90,99.90,900517,32,20009,-77
2020-10-07 23:52:32,8.90,8.90,8.90,99.90,897764,33,20331,-77
2020-10-07 23:53:23,8.90,8.90,8.90,99.90,898251,32,19947,-77
2020-10-07 23:54:14,8.90,8.90,8.90,99.90,902518,32,19949,-76
2020-10-07 23:55:05,9.00,9.00,9.00,99.90,902064,32,20418,-76
2020-10-07 23:55:56,8.90,8.90,8.90,99.90,901724,32,19935,-77
2020-10-07 23:56:47,8.90,8.90,8.90,99.90,899652,33,20029,-77
2020-10-07 23:57:38,9.00,9.00,9.00,99.90,900652,32,20395,-76
2020-10-07 23:58:29,9.00,9.00,9.00,99.90,900991,32,19935,-77
2020-10-07 23:59:19,9.00,9.00,9.00,99.90,900500,33,19950,-77