2020-10-07 00:00:00,9.80,9.80,9.80,99.90,897410,33,19991,-73
2020-10-07 00:00:36,9.80,9.80,9.80,99.90,900255,33,20049,-73
2020-10-07 00:01:07,9.80,9.80,9.80,99.90,904028,32,19947,-73
2020-10-07 00:01:38,9.80,9.80,9.80,99.90,903802,32,19994,-73
2020-10-07 00:02:09,9.80,9.80,9.80,99.90,900107,33,20333,-72
2020-10-07 00:02:40,9.80,9.80,9.80,99.90,895979,33,19948,-73
2020-10-07 00:03:10,9.70,9.70,9.70,99.90,892821,33,20003,-72
2020-10-07 00:03:41,9.70,9.70,9.70,99.90,898941,32,19974,-72
2020-10-07 00:04:12,9.80,9.80,9.80,99.90,898753,33,19994,-73
2020-10-07 00:04:43,9.80,9.80,9.80,99.90,898723,33,19982,-72
2020-10-07 00:05:13,9.80,9.80,9.80,99.90,901899,32,19998,-72
2020-10-07 00:05:44,9.80,9.80,9.80,99.90,901890,32,20002,-72
2020-10-07 00:06:15,9.80,9.80,9.80,99.90,902016,32,19939,-73
2020-10-07 00:06:46,9.80,9.80,9.80,99.90,901868,32,20022,-73
2020-10-07 00:07:17,9.90,9.90,9.90,99.90,901753,32,19943,-73
2020-10-07 00:07:48,9.90,9.90,9.90,99.90,901900,32,20003,-72
2020-10-07 00:08:18,9.90,9.90,9.90,99.90,904991,32,19998,-73
2020-10-07 00:08:50,9.90,9.90,9.90,99.90,902026,32,19940,-72
2020-10-07 00:09:21,9.90,9.90,9.90,99.90,899038,33,19956,-72
2020-10-07 00:09:52,9.80,9.80,9.80,99.90,895750,33,19980,-73
2020-10-07 00:10:23,9.80,9.80,9.80,99.90,895436,33,19939,-72
2020-10-07 00:10:54,9.80,9.80,9.80,99.90,895629,33,20382,-72
2020-10-07 00:11:25,9.80,9.80,9.80,99.90,898952,32,19952,-73
2020-10-07 00:11:56,9.80,9.80,9.80,99.90,901830,32,19943,-72
2020-10-07 00:12:27,9.80,9.80,9.80,99.90,895498,33,19972,-73
2020-10-07 00:12:57,9.70,9.70,9.70,99.90,895647,33,19948,-72
2020-10-07 00:13:28,9.70,9.70,9.70,99.90,898719,33,20410,-73
2020-10-07 00:13:59,9.80,9.80,9.80,99.90,898943,32,19940,-73
2020-10-07 00:14:35,9.70,9.70,9.70,99.90,898601,33,20385,-72
2020-10-07 00:15:06,9.80,9.80,9.80,99.90,895658,33,19956,-73
2020-10-07 00:15:37,9.80,9.80,9.80,99.90,898630,33,20286,-72
2020-10-07 00:16:08,9.80,9.80,9.80,99.90,897220,32,19975,-73
2020-10-07 00:16:42,9.90,9.90,9.90,99.90,898394,33,19943,-73
2020-10-07 00:17:23,9.80,9.80,9.80,99.90,898895,33,19962,-73
2020-10-07 00:17:54,9.80,9.80,9.80,99.90,900352,32,20076,-73
2020-10-07 00:18:25,9.80,9.80,9.80,99.90,897274,33,19956,-73
2020-10-07 00:18:55,9.80,9.80,9.80,99.90,898390,32,19987,-72
2020-10-07 00:19:26,9.80,9.80,9.80,99.90,901265,32,20336,-73
2020-10-07 00:19:57,9.80,9.80,9.80,99.90,895779,33,19955,-73
2020-10-07 00:20:28,9.80,9.80,9.80,99.90,898985,32,20003,-72
2020-10-07 00:20:59,9.80,9.80,9.80,99.90,895826,33,19979,-72
2020-10-07 00:21:31,9.80,9.80,9.80,99.90,896017,33,19952,-73
2020-10-07 00:22:02,9.80,9.80,9.80,99.90,895580,33,19944,-73
2020-10-07 00:22:33,9.80,9.80,9.80,99.90,893428,33,19940,-73
2020-10-07 00:23:04,9.80,9.80,9.80,99.90,895051,33,19952,-73
2020-10-07 00:23:34,9.80,9.80,9.80,99.90,892001,33,19971,-72
2020-10-07 00:24:05,9.80,9.80,9.80,99.90,895218,33,20004,-72
2020-10-07 00:24:36,9.80,9.80,9.80,99.90,895858,33,19963,-72
2020-10-07 00:25:08,9.80,9.80,9.80,99.90,895919,33,20270,-73
2020-10-07 00:25:40,9.80,9.80,9.80,99.90,895682,33,20023,-73
2020-10-07 00:26:11,9.80,9.80,9.80,99.90,895284,33,20058,-73
2020-10-07 00:26:41,9.70,9.70,9.70,99.90,895985,33,20354,-73
2020-10-07 00:27:12,9.70,9.70,9.70,99.90,899140,33,19944,-73
2020-10-07 00:27:44,9.70,9.70,9.70,99.90,901882,32,20373,-72
2020-10-07 00:28:15,9.70,9.70,9.70,99.90,895848,33,19955,-73
2020-10-07 00:28:46,9.70,9.70,9.70,99.90,898315,33,20262,-72
2020-10-07 00:29:17,9.70,9.70,9.70,99.90,898894,33,19995,-73
2020-10-07 00:29:48,9.70,9.70,9.70,99.90,898963,32,20341,-73
2020-10-07 00:30:18,9.70,9.70,9.70,99.90,895672,33,20318,-73
2020-10-07 00:30:49,9.70,9.70,9.70,99.90,892544,33,19944,-72
2020-10-07 00:31:20,9.70,9.70,9.70,99.90,889851,33,19952,-72
2020-10-07 00:31:51,9.70,9.70,9.70,99.90,892981,33,20008,-72
2020-10-07 00:32:22,9.70,9.70,9.70,99.90,898681,33,19963,-72
2020-10-07 00:32:53,9.70,9.70,9.70,99.90,898593,32,19956,-73
2020-10-07 00:33:23,9.70,9.70,9.70,99.90,898231,33,19948,-73
2020-10-07 00:33:55,9.70,9.70,9.70,99.90,898690,33,19960,-73
2020-10-07 00:34:26,9.70,9.70,9.70,99.90,895890,33,19944,-73
2020-10-07 00:34:56,9.70,9.70,9.70,99.90,898746,33,19956,-73
2020-10-07 00:35:27,9.70,9.70,9.70,99.90,899442,33,19960,-72
2020-10-07 00:35:58,9.70,9.70,9.70,99.90,900116,32,20290,-73
2020-10-07 00:36:29,9.70,9.70,9.70,99.90,903153,32,19960,-73
2020-10-07 00:37:00,9.70,9.70,9.70,99.90,899852,33,19947,-73
2020-10-07 00:37:30,9.70,9.70,9.70,99.90,897059,33,19940,-73
2020-10-07 00:38:01,9.70,9.70,9.70,99.90,896701,33,19958,-72
2020-10-07 00:38:32,9.70,9.70,9.70,99.90,896870,33,19949,-72
2020-10-07 00:39:04,9.70,9.70,9.70,99.90,899861,33,19982,-73
2020-10-07 00:39:35,9.70,9.70,9.70,99.90,900146,32,19956,-73
2020-10-07 00:40:06,9.70,9.70,9.70,99.90,899529,33,19955,-71
2020-10-07 00:40:56,9.70,9.70,9.70,99.90,896774,33,19952,-72
2020-10-07 00:41:26,9.70,9.70,9.70,99.90,896638,33,19948,-71
2020-10-07 00:42:05,9.70,9.70,9.70,99.90,897889,33,20371,-72
2020-10-07 00:42:36,9.70,9.70,9.70,99.90,898197,33,19950,-72
2020-10-07 00:43:06,9.60,9.60,9.60,99.90,896403,33,20314,-72
2020-10-07 00:43:37,9.70,9.70,9.70,99.90,898710,33,19967,-72
2020-10-07 00:44:08,9.60,9.60,9.60,99.90,898790,33,20015,-72
2020-10-07 00:44:48,9.60,9.60,9.60,99.90,899024,32,19947,-73
2020-10-07 00:45:20,9.60,9.60,9.60,99.90,901550,32,19978,-73
2020-10-07 00:45:51,9.60,9.60,9.60,99.90,895258,33,19952,-72
2020-10-07 00:46:22,9.60,9.60,9.60,99.90,897060,33,19944,-72
2020-10-07 00:46:53,9.60,9.60,9.60,99.90,895522,33,19936,-72
2020-10-07 00:47:24,9.70,9.70,9.70,99.90,893197,33,19960,-72
2020-10-07 00:47:54,9.60,9.60,9.60,99.90,898209,33,19982,-72
2020-10-07 00:48:29,9.60,9.60,9.60,99.90,892555,33,19941,-72
2020-10-07 00:48:59,9.60,9.60,9.60,99.90,896300,33,20347,-72
2020-10-07 00:49:31,9.60,9.60,9.60,99.90,901610,32,19948,-72
2020-10-07 00:50:02,9.60,9.60,9.60,99.90,901630,32,19955,-72
2020-10-07 00:50:33,9.60,9.60,9.60,99.90,901741,32,19951,-72
2020-10-07 00:51:15,9.60,9.60,9.60,99.90,901380,32,19971,-72
2020-10-07 00:51:49,9.60,9.60,9.60,99.90,901828,32,19940,-72
2020-10-07 00:52:20,9.60,9.60,9.60,99.90,901187,33,19939,-72
2020-10-07 00:52:51,9.60,9.60,9.60,99.90,897860,33,20287,-72
2020-10-07 00:53:21,9.70,9.70,9.70,99.90,895619,33,19944,-72
2020-10-07 00:53:59,9.70,9.70,9.70,99.90,892736,33,20038,-72
2020-10-07 00:54:30,9.70,9.70,9.70,99.90,887006,33,19937,-72
2020-10-07 00:55:01,9.60,9.60,9.60,99.90,886962,33,19955,-72
2020-10-07 00:55:31,9.60,9.60,9.60,99.90,890421,33,19960,-72
2020-10-07 00:56:04,9.60,9.60,9.60,99.90,892635,33,19949,-72
2020-10-07 00:56:34,9.60,9.60,9.60,99.90,895792,33,20405,-72
2020-10-07 00:57:09,9.70,9.70,9.70,99.90,895586,33,19948,-72
2020-10-07 00:57:40,9.60,9.60,9.60,99.90,895413,33,20022,-72
2020-10-07 00:58:11,9.60,9.60,9.60,99.90,896653,32,19987,-72
2020-10-07 00:58:41,9.60,9.60,9.60,99.90,898654,33,20103,-72
2020-10-07 00:59:12,9.60,9.60,9.60,99.90,898671,33,19975,-73
2020-10-07 00:59:43,9.60,9.60,9.60,99.90,898606,33,19988,-72
2020-10-07 01:00:32,9.60,9.60,9.60,99.90,898974,32,20284,-72
2020-10-07 01:01:04,9.60,9.60,9.60,99.90,902754,32,19948,-72
2020-10-07 01:01:41,9.60,9.60,9.60,99.90,901670,32,20021,-72
2020-10-07 01:02:12,9.70,9.70,9.70,99.90,901297,32,19944,-72
2020-10-07 01:02:43,9.60,9.60,9.60,99.90,898518,33,19956,-72
2020-10-07 01:03:14,9.60,9.60,9.60,99.90,895053,33,19955,-72
2020-10-07 01:03:45,9.60,9.60,9.60,99.90,895888,33,19953,-72
2020-10-07 01:04:19,9.60,9.60,9.60,99.90,898825,32,19931,-72
2020-10-07 01:04:50,9.60,9.60,9.60,99.90,898764,33,19940,-72
2020-10-07 01:05:21,9.60,9.60,9.60,99.90,895308,33,19940,-72
2020-10-07 01:05:52,9.60,9.60,9.60,99.90,896261,33,19979,-72
2020-10-07 01:06:23,9.60,9.60,9.60,99.90,892745,33,19999,-72
2020-10-07 01:07:34,9.60,9.60,9.60,99.90,895135,33,19944,-72
2020-10-07 01:08:05,9.60,9.60,9.60,99.90,897773,32,20083,-72
2020-10-07 01:08:36,9.50,9.50,9.50,99.90,899644,32,19956,-72
2020-10-07 01:09:09,9.60,9.60,9.60,99.90,898499,33,20308,-72
2020-10-07 01:09:46,9.60,9.60,9.60,99.90,895283,33,19940,-73
2020-10-07 01:10:20,9.50,9.50,9.50,99.90,893545,33,19952,-72
2020-10-07 01:10:51,9.50,9.50,9.50,99.90,895598,33,19978,-72
2020-10-07 01:11:21,9.50,9.50,9.50,99.90,896719,33,19979,-72
2020-10-07 01:11:52,9.50,9.50,9.50,99.90,893279,33,20064,-72
2020-10-07 01:12:30,9.50,9.50,9.50,99.90,895641,33,19991,-72
2020-10-07 01:13:01,9.50,9.50,9.50,99.90,895128,33,19963,-72
2020-10-07 01:13:32,9.50,9.50,9.50,99.90,894226,33,20367,-72
2020-10-07 01:14:03,9.50,9.50,9.50,99.90,894586,33,20003,-72
2020-10-07 01:14:37,9.50,9.50,9.50,99.90,895601,33,20019,-72
2020-10-07 01:15:08,9.50,9.50,9.50,99.90,895230,33,19970,-72
2020-10-07 01:15:39,9.50,9.50,9.50,99.90,895782,33,19940,-72
2020-10-07 01:16:10,9.60,9.60,9.60,99.90,898919,32,20246,-72
2020-10-07 01:16:41,9.60,9.60,9.60,99.90,898371,33,20000,-72
2020-10-07 01:17:18,9.60,9.60,9.60,99.90,898628,33,19940,-72
2020-10-07 01:17:49,9.60,9.60,9.60,99.90,899379,32,19952,-72
2020-10-07 01:18:24,9.60,9.60,9.60,99.90,902254,32,19927,-72
2020-10-07 01:18:55,9.60,9.60,9.60,99.90,901735,32,19959,-72
2020-10-07 01:19:26,9.50,9.50,9.50,99.90,898627,33,19983,-72
2020-10-07 01:19:58,9.50,9.50,9.50,99.90,898625,33,19951,-73
2020-10-07 01:20:34,9.50,9.50,9.50,99.90,895934,33,20386,-73
2020-10-07 01:21:05,9.60,9.60,9.60,99.90,898915,33,19963,-73
2020-10-07 01:21:36,9.50,9.50,9.50,99.90,895606,33,20368,-72
2020-10-07 01:22:09,9.50,9.50,9.50,99.90,896337,33,19949,-73
2020-10-07 01:22:40,9.50,9.50,9.50,99.90,898440,33,19957,-72
2020-10-07 01:23:11,9.50,9.50,9.50,99.90,895156,33,20013,-72
2020-10-07 01:23:53,9.60,9.60,9.60,99.90,895237,33,19956,-72
2020-10-07 01:24:24,9.50,9.50,9.50,99.90,892589,33,19975,-72
2020-10-07 01:24:55,9.60,9.60,9.60,99.90,895034,33,19963,-72
2020-10-07 01:25:26,9.60,9.60,9.60,99.90,899846,32,19962,-72
2020-10-07 01:25:56,9.60,9.60,9.60,99.90,898417,33,19940,-73
2020-10-07 01:26:27,9.60,9.60,9.60,99.90,901494,32,19947,-72
2020-10-07 01:26:58,9.60,9.60,9.60,99.90,898301,33,19936,-72
2020-10-07 01:27:33,9.60,9.60,9.60,99.90,895900,32,19987,-73
2020-10-07 01:28:05,9.60,9.60,9.60,99.90,901601,32,19943,-72
2020-10-07 01:28:35,9.70,9.70,9.70,99.90,901729,32,19975,-72
2020-10-07 01:29:33,9.70,9.70,9.70,99.90,901577,32,20166,-72
2020-10-07 01:30:09,9.70,9.70,9.70,99.90,897930,33,19936,-72
2020-10-07 01:30:40,9.70,9.70,9.70,99.90,899277,33,19950,-72
2020-10-07 01:31:11,9.70,9.70,9.70,99.90,901578,32,19990,-72
2020-10-07 01:31:44,9.70,9.70,9.70,99.90,898536,33,19957,-72
2020-10-07 01:32:26,9.70,9.70,9.70,99.90,898484,33,19952,-72
2020-10-07 01:33:15,9.70,9.70,9.70,99.90,896307,33,19971,-73
2020-10-07 01:33:46,9.70,9.70,9.70,99.90,901630,32,19981,-72
2020-10-07 01:34:17,9.80,9.80,9.80,99.90,898808,33,19954,-72
2020-10-07 01:34:51,9.70,9.70,9.70,99.90,897409,33,19944,-72
2020-10-07 01:35:45,9.70,9.70,9.70,99.90,895287,33,20002,-72
2020-10-07 01:36:16,9.70,9.70,9.70,99.90,901303,32,20348,-73
2020-10-07 01:37:07,9.70,9.70,9.70,99.90,898817,32,19940,-72
2020-10-07 01:37:41,9.70,9.70,9.70,99.90,902198,32,19935,-73
2020-10-07 01:38:30,9.70,9.70,9.70,99.90,902031,32,19970,-72
2020-10-07 01:39:23,9.80,9.80,9.80,99.90,901660,32,19951,-72
2020-10-07 01:39:54,9.80,9.80,9.80,99.90,901266,33,19943,-73
2020-10-07 01:40:37,9.80,9.80,9.80,99.90,898321,33,19959,-73
2020-10-07 01:41:20,9.80,9.80,9.80,99.90,898771,33,19953,-72
2020-10-07 01:42:10,9.80,9.80,9.80,99.90,898474,33,19952,-73
2020-10-07 01:43:03,9.80,9.80,9.80,99.90,898407,33,19955,-72
2020-10-07 01:43:47,9.80,9.80,9.80,99.90,901328,32,19974,-72
2020-10-07 01:44:30,9.80,9.80,9.80,99.90,899042,32,19952,-72
2020-10-07 01:45:01,9.80,9.80,9.80,99.90,898455,33,19971,-72
2020-10-07 01:45:35,9.80,9.80,9.80,99.90,895259,33,19995,-69
2020-10-07 01:46:11,9.80,9.80,9.80,99.90,894182,33,19996,-72
2020-10-07 01:47:02,9.80,9.80,9.80,99.90,896492,33,20368,-72
2020-10-07 01:47:52,9.80,9.80,9.80,99.90,898315,33,19954,-73
2020-10-07 01:48:54,9.80,9.80,9.80,99.90,899465,32,19974,-72
2020-10-07 01:49:28,9.80,9.80,9.80,99.90,898411,33,19951,-72
2020-10-07 01:50:02,9.80,9.80,9.80,99.90,895532,33,19944,-73
2020-10-07 01:51:02,9.80,9.80,9.80,99.90,898496,33,19943,-73
2020-10-07 01:51:51,9.80,9.80,9.80,99.90,890024,33,19949,-74
2020-10-07 01:52:25,9.80,9.80,9.80,99.90,895360,33,19982,-73
2020-10-07 01:52:55,9.90,9.90,9.90,99.90,891887,33,19940,-72
2020-10-07 01:53:42,9.90,9.90,9.90,99.90,892123,33,20334,-72
2020-10-07 01:54:25,9.90,9.90,9.90,99.90,894159,33,19944,-72
2020-10-07 01:54:56,9.90,9.90,9.90,99.90,898447,33,19985,-73
2020-10-07 01:55:46,9.90,9.90,9.90,99.90,894999,33,19948,-73
2020-10-07 01:56:28,9.90,9.90,9.90,99.90,904480,32,20430,-72
2020-10-07 01:57:20,9.90,9.90,9.90,99.90,904658,32,19950,-73
2020-10-07 01:57:54,9.90,9.90,9.90,99.90,901419,32,19948,-72
2020-10-07 01:58:41,9.90,9.90,9.90,99.90,898160,33,19940,-73
2020-10-07 01:59:12,9.90,9.90,9.90,99.90,898482,33,19960,-73
2020-10-07 01:59:43,9.90,9.90,9.90,99.90,897802,33,20314,-73
2020-10-07 02:00:14,9.90,9.90,9.90,99.90,897241,33,19940,-72
2020-10-07 02:01:07,9.80,9.80,9.80,99.90,898508,33,19933,-71
2020-10-07 02:01:37,9.80,9.80,9.80,99.90,898170,33,19959,-71
2020-10-07 02:02:27,9.80,9.80,9.80,99.90,900789,32,20349,-72
2020-10-07 02:03:18,9.80,9.80,9.80,99.90,901549,32,19948,-71
2020-10-07 02:03:55,9.70,9.70,9.70,99.90,901922,32,19955,-71
2020-10-07 02:04:29,9.70,9.70,9.70,99.90,901422,32,19948,-71
2020-10-07 02:05:03,9.60,9.60,9.60,99.90,901138,32,19997,-71
2020-10-07 02:05:40,9.60,9.60,9.60,99.90,904531,32,20292,-70
2020-10-07 02:06:32,9.50,9.50,9.50,99.90,901494,32,19962,-71
2020-10-07 02:07:23,9.50,9.50,9.50,99.90,900882,32,20343,-71
2020-10-07 02:07:57,9.40,9.40,9.40,99.90,901359,32,19998,-71
2020-10-07 02:08:40,9.40,9.40,9.40,99.90,901672,32,19960,-71
2020-10-07 02:09:35,9.40,9.40,9.40,99.90,901730,32,20278,-71
2020-10-07 02:10:25,9.30,9.30,9.30,99.90,901717,32,19944,-70
2020-10-07 02:10:59,9.30,9.30,9.30,99.90,902304,32,19956,-70
2020-10-07 02:11:36,9.30,9.30,9.30,99.90,904573,32,19959,-70
2020-10-07 02:12:24,9.30,9.30,9.30,99.90,904719,32,19981,-70
2020-10-07 02:12:54,9.30,9.30,9.30,99.90,904295,32,20325,-70
2020-10-07 02:13:37,9.20,9.20,9.20,99.90,903643,32,19977,-72
2020-10-07 02:14:34,9.20,9.20,9.20,99.90,904699,32,19959,-71
2020-10-07 02:15:22,9.20,9.20,9.20,99.90,903239,32,20046,-70
2020-10-07 02:15:53,9.20,9.20,9.20,99.90,905017,32,19947,-70
2020-10-07 02:16:24,9.20,9.20,9.20,99.90,905282,32,19948,-70
2020-10-07 02:16:55,9.20,9.20,9.20,99.90,903819,32,20015,-70
2020-10-07 02:17:28,9.20,9.20,9.20,99.90,905395,32,20010,-70
2020-10-07 02:18:19,9.20,9.20,9.20,99.90,905306,32,19955,-70
2020-10-07 02:18:50,9.20,9.20,9.20,99.90,905107,32,19951,-70
2020-10-07 02:19:21,9.20,9.20,9.20,99.90,904986,32,19977,-70
2020-10-07 02:19:52,9.20,9.20,9.20,99.90,904671,32,19951,-71
2020-10-07 02:20:23,9.20,9.20,9.20,99.90,901862,33,19943,-70
2020-10-07 02:21:12,9.10,9.10,9.10,99.90,901662,33,19958,-70
2020-10-07 02:21:43,9.10,9.10,9.10,99.90,904345,32,19998,-71
2020-10-07 02:22:14,9.20,9.20,9.20,99.90,906184,32,20359,-70
2020-10-07 02:22:45,9.20,9.20,9.20,99.90,905584,32,19986,-70
2020-10-07 02:23:17,9.20,9.20,9.20,99.90,900470,32,19963,-70
2020-10-07 02:23:54,9.20,9.20,9.20,99.90,899848,33,19952,-71
2020-10-07 02:24:25,9.10,9.10,9.10,99.90,899994,33,19999,-70
2020-10-07 02:24:55,9.10,9.10,9.10,99.90,898014,33,19944,-71
2020-10-07 02:25:26,9.10,9.10,9.10,99.90,902109,32,19951,-70
2020-10-07 02:25:57,9.20,9.20,9.20,99.90,901426,32,19978,-71
2020-10-07 02:26:30,9.10,9.10,9.10,99.90,898137,33,20422,-71
2020-10-07 02:27:01,9.10,9.10,9.10,99.90,898656,32,19952,-71
2020-10-07 02:27:36,9.20,9.20,9.20,99.90,898131,33,19960,-70
2020-10-07 02:28:07,9.10,9.10,9.10,99.90,896129,33,19952,-70
2020-10-07 02:28:38,9.20,9.20,9.20,99.90,898466,33,19936,-70
2020-10-07 02:29:09,9.20,9.20,9.20,99.90,895836,33,19956,-70
2020-10-07 02:29:40,9.20,9.20,9.20,99.90,898456,32,19989,-70
2020-10-07 02:30:11,9.20,9.20,9.20,99.90,901437,32,19999,-70
2020-10-07 02:30:41,9.20,9.20,9.20,99.90,898717,32,19944,-70
2020-10-07 02:31:12,9.20,9.20,9.20,99.90,901128,32,20255,-70
2020-10-07 02:31:46,9.20,9.20,9.20,99.90,895618,33,19999,-70
2020-10-07 02:32:21,9.20,9.20,9.20,99.90,895294,33,19964,-70
2020-10-07 02:33:10,9.10,9.10,9.10,99.90,895310,33,19965,-71
2020-10-07 02:33:42,9.20,9.20,9.20,99.90,900794,32,19939,-71
2020-10-07 02:34:14,9.20,9.20,9.20,99.90,901815,32,19947,-70
2020-10-07 02:34:45,9.10,9.10,9.10,99.90,903939,32,19955,-70
2020-10-07 02:35:16,9.10,9.10,9.10,99.90,900999,32,19955,-70
2020-10-07 02:35:47,9.10,9.10,9.10,99.90,900902,32,20235,-70
2020-10-07 02:36:24,9.10,9.10,9.10,99.90,901211,32,20030,-71
2020-10-07 02:36:55,9.10,9.10,9.10,99.90,901407,32,19939,-71
2020-10-07 02:37:26,9.10,9.10,9.10,99.90,901147,32,19981,-70
2020-10-07 02:37:57,9.10,9.10,9.10,99.90,898328,33,20326,-70
2020-10-07 02:38:27,9.10,9.10,9.10,99.90,895447,33,19940,-70
2020-10-07 02:38:58,9.10,9.10,9.10,99.90,892537,33,19983,-70
2020-10-07 02:39:34,9.10,9.10,9.10,99.90,895867,33,19951,-70
2020-10-07 02:40:24,9.10,9.10,9.10,99.90,901301,32,19959,-71
2020-10-07 02:41:04,9.10,9.10,9.10,99.90,907225,32,19961,-71
2020-10-07 02:41:35,9.10,9.10,9.10,99.90,904650,32,20002,-70
2020-10-07 02:42:06,9.10,9.10,9.10,99.90,901348,32,19939,-70
2020-10-07 02:42:37,9.10,9.10,9.10,99.90,901256,33,19940,-70
2020-10-07 02:43:08,9.10,9.10,9.10,99.90,901034,33,19948,-70
2020-10-07 02:43:39,9.10,9.10,9.10,99.90,901663,32,19991,-70
2020-10-07 02:44:09,9.10,9.10,9.10,99.90,904641,32,19947,-70
2020-10-07 02:44:40,9.10,9.10,9.10,99.90,904770,32,19990,-70
2020-10-07 02:45:17,9.10,9.10,9.10,99.90,901885,32,19967,-71
2020-10-07 02:45:48,9.10,9.10,9.10,99.90,901469,32,19982,-70
2020-10-07 02:46:19,9.10,9.10,9.10,99.90,901738,32,19951,-70
2020-10-07 02:46:50,9.10,9.10,9.10,99.90,901329,32,19943,-71
2020-10-07 02:47:22,9.10,9.10,9.10,99.90,901741,32,20396,-71
2020-10-07 02:47:52,9.10,9.10,9.10,99.90,901826,32,19993,-70
2020-10-07 02:48:23,9.10,9.10,9.10,99.90,901632,32,19952,-71
2020-10-07 02:48:54,9.10,9.10,9.10,99.90,901662,32,19935,-71
2020-10-07 02:49:25,9.10,9.10,9.10,99.90,898393,33,19944,-71
2020-10-07 02:49:55,9.10,9.10,9.10,99.90,898100,33,19944,-71
2020-10-07 02:50:26,9.10,9.10,9.10,99.90,898410,32,20313,-71
2020-10-07 02:50:57,9.10,9.10,9.10,99.90,901519,32,19948,-71
2020-10-07 02:51:29,9.10,9.10,9.10,99.90,903990,32,19986,-71
2020-10-07 02:52:00,9.00,9.00,9.00,99.90,900925,32,20329,-71
2020-10-07 02:52:32,9.10,9.10,9.10,99.90,898302,33,19942,-70
2020-10-07 02:53:04,9.10,9.10,9.10,99.90,898105,33,19999,-71
2020-10-07 02:53:55,9.10,9.10,9.10,99.90,898585,33,20606,-71
2020-10-07 02:54:26,9.00,9.00,9.00,99.90,900867,32,19951,-70
2020-10-07 02:55:09,9.10,9.10,9.10,99.90,898908,32,20026,-70
2020-10-07 02:55:40,9.10,9.10,9.10,99.90,898549,33,19962,-70
2020-10-07 02:56:11,9.10,9.10,9.10,99.90,899972,32,19994,-70
2020-10-07 02:56:56,9.10,9.10,9.10,99.90,901400,32,19949,-70
2020-10-07 02:57:27,9.10,9.10,9.10,99.90,903140,32,20349,-70
2020-10-07 02:58:02,9.10,9.10,9.10,99.90,904575,32,19939,-71
2020-10-07 02:58:32,9.00,9.00,9.00,99.90,901090,32,19963,-71
2020-10-07 02:59:06,9.10,9.10,9.10,99.90,900461,32,19967,-70
2020-10-07 02:59:37,9.10,9.10,9.10,99.90,901475,32,19944,-71
2020-10-07 03:00:07,9.10,9.10,9.10,99.90,902375,32,19951,-70
2020-10-07 03:00:48,9.00,9.00,9.00,99.90,901235,32,20018,-70
2020-10-07 03:01:20,9.10,9.10,9.10,99.90,901547,32,20000,-70
2020-10-07 03:01:52,9.10,9.10,9.10,99.90,901502,33,19940,-70
2020-10-07 03:02:23,9.00,9.00,9.00,99.90,901638,33,19943,-70
2020-10-07 03:02:53,9.10,9.10,9.10,99.90,904066,32,19963,-71
2020-10-07 03:03:24,9.00,9.00,9.00,99.90,901275,33,19931,-71
2020-10-07 03:03:56,9.10,9.10,9.10,99.90,901602,33,19952,-70
2020-10-07 03:04:27,9.00,9.00,9.00,99.90,901319,33,19989,-70
2020-10-07 03:04:58,9.10,9.10,9.10,99.90,898709,33,19982,-71
2020-10-07 03:05:29,9.00,9.00,9.00,99.90,901218,33,20365,-70
2020-10-07 03:06:00,9.00,9.00,9.00,99.90,901113,33,19947,-70
2020-10-07 03:06:30,9.10,9.10,9.10,99.90,901352,33,20321,-71
2020-10-07 03:07:02,9.00,9.00,9.00,99.90,901452,33,20003,-71
2020-10-07 03:07:32,9.00,9.00,9.00,99.90,897832,33,20313,-70
2020-10-07 03:08:08,9.00,9.00,9.00,99.90,898080,33,19967,-70
2020-10-07 03:08:39,9.00,9.00,9.00,99.90,901315,33,20297,-71
2020-10-07 03:09:30,9.10,9.10,9.10,99.90,901354,33,19956,-70
2020-10-07 03:10:20,9.00,9.00,9.00,99.90,904289,32,19999,-70
2020-10-07 03:10:53,9.10,9.10,9.10,99.90,901507,33,19982,-70
2020-10-07 03:11:27,9.00,9.00,9.00,99.90,901316,32,19956,-71
2020-10-07 03:11:58,9.00,9.00,9.00,99.90,904659,32,19962,-70
2020-10-07 03:12:28,9.00,9.00,9.00,99.90,904683,32,19947,-71
2020-10-07 03:12:59,9.00,9.00,9.00,99.90,904196,32,20394,-71
2020-10-07 03:13:30,9.00,9.00,9.00,99.90,901192,33,19956,-70
2020-10-07 03:14:01,9.00,9.00,9.00,99.90,898440,33,19974,-71
2020-10-07 03:14:32,9.00,9.00,9.00,99.90,898405,33,19952,-71
2020-10-07 03:15:07,9.00,9.00,9.00,99.90,895346,33,20306,-70
2020-10-07 03:15:42,9.00,9.00,9.00,99.90,896074,33,19998,-70
2020-10-07 03:16:16,9.00,9.00,9.00,99.90,898397,33,19946,-70
2020-10-07 03:16:47,9.00,9.00,9.00,99.90,895296,33,19955,-71
2020-10-07 03:17:18,9.00,9.00,9.00,99.90,896202,33,19945,-71
2020-10-07 03:17:56,9.00,9.00,9.00,99.90,895186,33,19985,-71
2020-10-07 03:18:27,9.00,9.00,9.00,99.90,896281,33,19932,-71
2020-10-07 03:18:57,9.00,9.00,9.00,99.90,899220,33,19952,-71
2020-10-07 03:19:38,9.00,9.00,9.00,99.90,901324,33,20329,-71
2020-10-07 03:20:13,9.00,9.00,9.00,99.90,901070,33,19991,-71
2020-10-07 03:20:44,9.00,9.00,9.00,99.90,901392,33,19982,-71
2020-10-07 03:21:15,9.00,9.00,9.00,99.90,900895,33,19947,-71
2020-10-07 03:21:45,9.00,9.00,9.00,99.90,901425,33,20344,-71
2020-10-07 03:22:17,9.00,9.00,9.00,99.90,901374,33,19948,-71
2020-10-07 03:22:48,9.00,9.00,9.00,99.90,901227,32,19940,-72
2020-10-07 03:23:20,9.00,9.00,9.00,99.90,898147,33,19944,-71
2020-10-07 03:23:51,9.00,9.00,9.00,99.90,898714,33,20247,-71
2020-10-07 03:24:22,9.00,9.00,9.00,99.90,898926,33,19970,-71
2020-10-07 03:24:52,9.00,9.00,9.00,99.90,899306,33,20306,-71
2020-10-07 03:25:23,8.90,8.90,8.90,99.90,901973,32,20228,-71
2020-10-07 03:25:54,9.00,9.00,9.00,99.90,902117,33,19952,-71
2020-10-07 03:26:26,8.90,8.90,8.90,99.90,902049,33,19948,-71
2020-10-07 03:26:58,8.90,8.90,8.90,99.90,899499,33,19982,-71
2020-10-07 03:27:36,8.90,8.90,8.90,99.90,900011,33,19947,-71
2020-10-07 03:28:06,8.90,8.90,8.90,99.90,899971,33,19960,-71
2020-10-07 03:28:37,8.90,8.90,8.90,99.90,899464,33,20275,-71
2020-10-07 03:29:10,8.90,8.90,8.90,99.90,899210,33,19992,-71
2020-10-07 03:29:40,8.90,8.90,8.90,99.90,898945,33,20002,-71
2020-10-07 03:30:12,8.90,8.90,8.90,99.90,901286,33,20422,-71
2020-10-07 03:30:43,8.90,8.90,8.90,99.90,901296,33,19936,-71
2020-10-07 03:31:13,8.90,8.90,8.90,99.90,900977,33,19951,-71
2020-10-07 03:31:44,8.90,8.90,8.90,99.90,904340,32,19998,-71
2020-10-07 03:32:15,8.90,8.90,8.90,99.90,904484,32,19944,-71
2020-10-07 03:32:47,8.90,8.90,8.90,99.90,904202,32,19995,-71
2020-10-07 03:33:20,8.90,8.90,8.90,99.90,904170,32,19951,-71
2020-10-07 03:33:51,8.80,8.80,8.80,99.90,901316,33,20330,-71
2020-10-07 03:34:22,8.80,8.80,8.80,99.90,901344,33,19964,-71
2020-10-07 03:34:53,8.80,8.80,8.80,99.90,897853,33,20007,-71
2020-10-07 03:35:27,8.80,8.80,8.80,99.90,898560,33,19948,-71
2020-10-07 03:35:58,8.80,8.80,8.80,99.90,901156,33,19974,-71
2020-10-07 03:36:29,8.80,8.80,8.80,99.90,901375,33,20361,-71
2020-10-07 03:36:59,8.80,8.80,8.80,99.90,904489,32,19974,-71
2020-10-07 03:37:30,8.90,8.90,8.90,99.90,904438,32,19952,-71
2020-10-07 03:38:01,8.80,8.80,8.80,99.90,904336,32,20257,-71
2020-10-07 03:38:32,8.80,8.80,8.80,99.90,900901,33,19947,-71
2020-10-07 03:39:06,8.80,8.80,8.80,99.90,898286,33,20375,-71
2020-10-07 03:39:47,8.80,8.80,8.80,99.90,898115,33,19935,-71
2020-10-07 03:40:19,8.90,8.90,8.90,99.90,897941,33,19968,-71
2020-10-07 03:40:57,8.80,8.80,8.80,99.90,899957,33,19932,-71
2020-10-07 03:41:28,8.80,8.80,8.80,99.90,900682,33,19978,-71
2020-10-07 03:41:59,8.80,8.80,8.80,99.90,900956,33,19939,-71
2020-10-07 03:42:29,8.80,8.80,8.80,99.90,901326,33,20258,-71
2020-10-07 03:43:07,8.80,8.80,8.80,99.90,900898,33,19943,-71
2020-10-07 03:43:38,8.80,8.80,8.80,99.90,900941,33,20406,-71
2020-10-07 03:44:08,8.80,8.80,8.80,99.90,897677,33,19956,-71
2020-10-07 03:44:39,8.80,8.80,8.80,99.90,898247,33,20320,-71
2020-10-07 03:45:13,8.80,8.80,8.80,99.90,898494,33,19963,-71
2020-10-07 03:45:57,8.80,8.80,8.80,99.90,898127,33,20010,-71
2020-10-07 03:46:28,8.80,8.80,8.80,99.90,896729,33,19960,-71
2020-10-07 03:46:59,8.80,8.80,8.80,99.90,894775,33,20349,-71
2020-10-07 03:47:49,8.80,8.80,8.80,99.90,896871,33,19940,-71
2020-10-07 03:48:19,8.80,8.80,8.80,99.90,899856,33,20009,-71
2020-10-07 03:48:52,8.90,8.90,8.90,99.90,901524,33,19951,-71
2020-10-07 03:49:23,8.80,8.80,8.80,99.90,901648,33,19936,-71
2020-10-07 03:49:54,8.80,8.80,8.80,99.90,898195,33,19939,-71
2020-10-07 03:50:32,8.80,8.80,8.80,99.90,898192,33,20011,-71
2020-10-07 03:51:06,8.80,8.80,8.80,99.90,897965,33,19952,-71
2020-10-07 03:51:37,8.80,8.80,8.80,99.90,896502,33,20315,-71
2020-10-07 03:52:07,8.80,8.80,8.80,99.90,899334,33,19944,-71
2020-10-07 03:52:38,8.80,8.80,8.80,99.90,897916,33,20378,-71
2020-10-07 03:53:10,8.80,8.80,8.80,99.90,898054,33,19944,-71
2020-10-07 03:53:41,8.80,8.80,8.80,99.90,897893,33,19990,-71
2020-10-07 03:54:12,8.80,8.80,8.80,99.90,891695,33,20365,-71
2020-10-07 03:54:42,8.80,8.80,8.80,99.90,892111,33,19971,-71
2020-10-07 03:55:13,8.80,8.80,8.80,99.90,892573,33,20004,-71
2020-10-07 03:55:45,8.80,8.80,8.80,99.90,898588,33,20305,-71
2020-10-07 03:56:19,8.80,8.80,8.80,99.90,904486,32,19988,-71
2020-10-07 03:56:51,8.80,8.80,8.80,99.90,904173,32,19974,-71
2020-10-07 03:57:21,8.80,8.80,8.80,99.90,901436,33,19978,-71
2020-10-07 03:57:52,8.80,8.80,8.80,99.90,901188,33,19990,-71
2020-10-07 03:58:24,8.80,8.80,8.80,99.90,901255,32,19970,-71
2020-10-07 03:58:55,8.80,8.80,8.80,99.90,898274,33,19970,-71
2020-10-07 03:59:26,8.70,8.70,8.70,99.90,895641,33,20332,-71
2020-10-07 03:59:57,8.70,8.70,8.70,99.90,895572,33,19940,-71
2020-10-07 04:00:41,8.70,8.70,8.70,99.90,895983,33,19991,-71
2020-10-07 04:01:32,8.70,8.70,8.70,99.90,901467,32,19951,-71
2020-10-07 04:02:27,8.70,8.70,8.70,99.90,904857,32,19965,-71
2020-10-07 04:03:00,8.80,8.80,8.80,99.90,902982,32,19967,-71
2020-10-07 04:03:30,8.70,8.70,8.70,99.90,901633,32,19971,-71
2020-10-07 04:04:04,8.70,8.70,8.70,99.90,898634,33,19980,-71
2020-10-07 04:04:35,8.70,8.70,8.70,99.90,898789,33,19956,-71
2020-10-07 04:05:11,8.70,8.70,8.70,99.90,899049,32,19956,-71
2020-10-07 04:05:41,8.70,8.70,8.70,99.90,898679,33,20247,-71
2020-10-07 04:06:12,8.70,8.70,8.70,99.90,895494,33,20357,-71
2020-10-07 04:06:43,8.70,8.70,8.70,99.90,896350,33,19958,-71
2020-10-07 04:07:17,8.70,8.70,8.70,99.90,898857,32,20058,-73
2020-10-07 04:07:51,8.70,8.70,8.70,99.90,902242,32,19944,-71
2020-10-07 04:08:40,8.80,8.80,8.80,99.90,901269,32,20355,-72
2020-10-07 04:09:24,8.80,8.80,8.80,99.90,901737,32,19958,-72
2020-10-07 04:09:55,8.80,8.80,8.80,99.90,901778,32,19983,-72
2020-10-07 04:10:25,8.70,8.70,8.70,99.90,898686,33,20266,-71
2020-10-07 04:10:56,8.70,8.70,8.70,99.90,895377,33,19998,-72
2020-10-07 04:11:27,8.80,8.80,8.80,99.90,895655,33,19975,-72
2020-10-07 04:11:58,8.80,8.80,8.80,99.90,896402,32,20429,-72
2020-10-07 04:12:29,8.80,8.80,8.80,99.90,902028,32,19962,-72
2020-10-07 04:12:59,8.70,8.70,8.70,99.90,901632,32,19943,-72
2020-10-07 04:13:30,8.80,8.80,8.80,99.90,901793,32,19947,-72
2020-10-07 04:14:01,8.80,8.80,8.80,99.90,901806,32,19956,-72
2020-10-07 04:14:33,8.80,8.80,8.80,99.90,901903,32,20261,-72
2020-10-07 04:15:06,8.80,8.80,8.80,99.90,898965,32,19966,-72
2020-10-07 04:15:49,8.80,8.80,8.80,99.90,898854,33,19944,-72
2020-10-07 04:16:32,8.80,8.80,8.80,99.90,898916,33,19944,-71
2020-10-07 04:17:03,8.80,8.80,8.80,99.90,901752,32,19955,-72
2020-10-07 04:17:34,8.80,8.80,8.80,99.90,901937,32,19943,-72
2020-10-07 04:18:06,8.80,8.80,8.80,99.90,902058,32,20394,-72
2020-10-07 04:18:37,8.80,8.80,8.80,99.90,898262,33,19962,-72
2020-10-07 04:19:08,8.80,8.80,8.80,99.90,898693,33,20680,-72
2020-10-07 04:19:39,8.80,8.80,8.80,99.90,898807,33,19990,-72
2020-10-07 04:20:10,8.80,8.80,8.80,99.90,901871,32,20344,-72
2020-10-07 04:20:41,8.80,8.80,8.80,99.90,901788,32,20350,-72
2020-10-07 04:21:12,8.80,8.80,8.80,99.90,902069,32,19973,-72
2020-10-07 04:21:44,8.80,8.80,8.80,99.90,901653,32,19939,-72
2020-10-07 04:22:15,8.80,8.80,8.80,99.90,901495,32,19955,-72
2020-10-07 04:22:52,8.80,8.80,8.80,99.90,898652,33,19991,-72
2020-10-07 04:23:23,8.80,8.80,8.80,99.90,899120,33,20016,-72
2020-10-07 04:23:54,8.80,8.80,8.80,99.90,901687,32,19963,-72
2020-10-07 04:24:46,8.80,8.80,8.80,99.90,901950,32,19943,-72
2020-10-07 04:25:30,8.80,8.80,8.80,99.90,904216,32,19947,-72
2020-10-07 04:26:01,8.80,8.80,8.80,99.90,898945,33,20054,-72
2020-10-07 04:26:31,8.80,8.80,8.80,99.90,901811,32,19994,-72
2020-10-07 04:27:03,8.80,8.80,8.80,99.90,901903,32,19959,-72
2020-10-07 04:27:33,8.80,8.80,8.80,99.90,901585,32,20329,-72
2020-10-07 04:28:05,8.80,8.80,8.80,99.90,901559,32,20015,-72
2020-10-07 04:28:35,8.80,8.80,8.80,99.90,901452,32,19959,-72
2020-10-07 04:29:06,8.80,8.80,8.80,99.90,898926,32,20015,-73
2020-10-07 04:29:37,8.80,8.80,8.80,99.90,901828,32,19954,-72
2020-10-07 04:30:37,8.80,8.80,8.80,99.90,901773,32,19955,-72
2020-10-07 04:31:28,8.90,8.90,8.90,99.90,898796,33,20318,-72
2020-10-07 04:32:05,8.80,8.80,8.80,99.90,900739,32,19951,-72
2020-10-07 04:32:36,8.90,8.90,8.90,99.90,898602,33,19991,-72
2020-10-07 04:33:21,8.90,8.90,8.90,99.90,901270,32,19951,-72
2020-10-07 04:34:12,8.90,8.90,8.90,99.90,898650,32,20315,-72
2020-10-07 04:34:50,8.90,8.90,8.90,99.90,898580,33,20294,-73
2020-10-07 04:35:21,8.90,8.90,8.90,99.90,898724,33,20003,-72
2020-10-07 04:35:57,8.90,8.90,8.90,99.90,901627,32,19944,-72
2020-10-07 04:36:31,8.90,8.90,8.90,99.90,901812,32,20459,-72
2020-10-07 04:37:02,8.90,8.90,8.90,99.90,901830,32,19978,-72
2020-10-07 04:37:37,8.90,8.90,8.90,99.90,896604,33,20007,-72
2020-10-07 04:38:07,8.90,8.90,8.90,99.90,898679,33,19994,-72
2020-10-07 04:38:38,8.90,8.90,8.90,99.90,898540,33,19982,-72
2020-10-07 04:39:16,8.90,8.90,8.90,99.90,898628,33,19962,-72
2020-10-07 04:40:05,8.90,8.90,8.90,99.90,899432,33,19986,-72
2020-10-07 04:40:54,8.90,8.90,8.90,99.90,901716,32,20014,-72
2020-10-07 04:41:25,8.90,8.90,8.90,99.90,904198,32,19949,-72
2020-10-07 04:41:56,8.90,8.90,8.90,99.90,898644,33,19952,-72
2020-10-07 04:42:27,8.90,8.90,8.90,99.90,900718,32,20322,-72
2020-10-07 04:42:58,8.90,8.90,8.90,99.90,898440,33,19956,-72
2020-10-07 04:43:32,8.90,8.90,8.90,99.90,898697,33,19982,-71
2020-10-07 04:44:03,8.90,8.90,8.90,99.90,898541,33,19948,-72
2020-10-07 04:44:35,8.90,8.90,8.90,99.90,899083,32,19944,-72
2020-10-07 04:45:11,8.90,8.90,8.90,99.90,897848,33,19959,-72
2020-10-07 04:45:42,9.00,9.00,9.00,99.90,897689,33,20270,-72
2020-10-07 04:46:12,8.90,8.90,8.90,99.90,898585,33,19975,-72
2020-10-07 04:46:43,8.90,8.90,8.90,99.90,899404,32,19992,-72
2020-10-07 04:47:18,8.90,8.90,8.90,99.90,898285,33,19936,-72
2020-10-07 04:47:49,8.90,8.90,8.90,99.90,899331,32,19955,-72
2020-10-07 04:48:26,9.00,9.00,9.00,99.90,901835,32,19985,-72
2020-10-07 04:48:57,8.90,8.90,8.90,99.90,901928,32,20009,-72
2020-10-07 04:49:28,8.90,8.90,8.90,99.90,901822,32,19940,-72
2020-10-07 04:49:59,9.00,9.00,9.00,99.90,898584,33,19943,-72
2020-10-07 04:50:29,8.90,8.90,8.90,99.90,898768,33,19959,-72
2020-10-07 04:51:03,9.00,9.00,9.00,99.90,895343,33,20436,-72
2020-10-07 04:51:34,8.90,8.90,8.90,99.90,898956,32,19955,-72
2020-10-07 04:52:05,8.90,8.90,8.90,99.90,898549,33,20369,-72
2020-10-07 04:52:35,8.90,8.90,8.90,99.90,899043,32,20047,-72
2020-10-07 04:53:09,8.90,8.90,8.90,99.90,898183,33,20341,-72
2020-10-07 04:53:40,8.90,8.90,8.90,99.90,895800,33,19975,-72
2020-10-07 04:54:11,8.90,8.90,8.90,99.90,895658,33,19955,-72
2020-10-07 04:54:42,8.90,8.90,8.90,99.90,895566,33,19983,-72
2020-10-07 04:55:13,9.00,9.00,9.00,99.90,892477,33,20346,-72
2020-10-07 04:55:44,9.00,9.00,9.00,99.90,892688,33,19963,-72
2020-10-07 04:56:15,9.00,9.00,9.00,99.90,892586,33,20002,-72
2020-10-07 04:56:45,8.90,8.90,8.90,99.90,889877,33,19941,-72
2020-10-07 04:57:20,8.90,8.90,8.90,99.90,892530,33,20338,-72
2020-10-07 04:57:51,8.90,8.90,8.90,99.90,893053,33,19986,-72
2020-10-07 04:58:22,9.00,9.00,9.00,99.90,896202,33,19944,-72
2020-10-07 04:58:53,8.90,8.90,8.90,99.90,899114,32,19951,-72
2020-10-07 04:59:24,9.00,9.00,9.00,99.90,898771,32,20326,-72
2020-10-07 04:59:55,9.00,9.00,9.00,99.90,901457,32,20403,-73
2020-10-07 05:00:43,9.00,9.00,9.00,99.90,898196,33,19975,-72
2020-10-07 05:01:15,9.00,9.00,9.00,99.90,898378,33,20332,-72
2020-10-07 05:01:46,9.00,9.00,9.00,99.90,898594,33,20344,-72
2020-10-07 05:02:17,9.00,9.00,9.00,99.90,900627,32,19948,-72
2020-10-07 05:02:47,9.00,9.00,9.00,99.90,898111,33,20005,-73
2020-10-07 05:03:18,8.90,8.90,8.90,99.90,895409,33,19943,-72
2020-10-07 05:03:55,8.90,8.90,8.90,99.90,895602,33,20422,-72
2020-10-07 05:04:26,9.00,9.00,9.00,99.90,899494,32,20383,-72
2020-10-07 05:04:58,8.90,8.90,8.90,99.90,901720,32,19952,-72
2020-10-07 05:05:32,8.90,8.90,8.90,99.90,901495,32,19963,-72
2020-10-07 05:06:02,8.90,8.90,8.90,99.90,898247,33,19951,-72
2020-10-07 05:06:33,8.90,8.90,8.90,99.90,896002,33,19945,-72
2020-10-07 05:07:05,8.90,8.90,8.90,99.90,898617,33,19959,-72
2020-10-07 05:07:35,8.90,8.90,8.90,99.90,898599,33,20149,-72
2020-10-07 05:08:07,8.90,8.90,8.90,99.90,895218,33,20012,-73
2020-10-07 05:08:38,8.90,8.90,8.90,99.90,895448,33,19963,-73
2020-10-07 05:09:23,8.90,8.90,8.90,99.90,892746,33,19972,-73
2020-10-07 05:09:54,8.90,8.90,8.90,99.90,895222,33,19952,-73
2020-10-07 05:10:30,8.90,8.90,8.90,99.90,897166,33,19944,-73
2020-10-07 05:11:15,8.90,8.90,8.90,99.90,897285,33,20444,-73
2020-10-07 05:11:45,8.90,8.90,8.90,99.90,900621,32,19956,-72
2020-10-07 05:12:16,8.90,8.90,8.90,99.90,898383,33,19964,-73
2020-10-07 05:12:48,8.90,8.90,8.90,99.90,896788,33,19958,-75
2020-10-07 05:13:19,8.90,8.90,8.90,99.90,895547,33,20334,-73
2020-10-07 05:13:50,8.90,8.90,8.90,99.90,895762,33,19940,-72
2020-10-07 05:14:21,8.80,8.80,8.80,99.90,898762,32,19948,-73
2020-10-07 05:14:52,8.80,8.80,8.80,99.90,898293,32,19944,-73
2020-10-07 05:15:23,8.80,8.80,8.80,99.90,898533,33,20010,-74
2020-10-07 05:15:53,8.90,8.90,8.90,99.90,895399,33,19937,-73
2020-10-07 05:16:25,8.80,8.80,8.80,99.90,895683,33,19959,-73
2020-10-07 05:16:55,8.90,8.90,8.90,99.90,898763,32,19940,-73
2020-10-07 05:17:26,8.80,8.80,8.80,99.90,898519,33,20022,-73
2020-10-07 05:17:57,8.80,8.80,8.80,99.90,898527,33,19954,-73
2020-10-07 05:18:28,8.90,8.90,8.90,99.90,898526,33,19939,-73
2020-10-07 05:18:59,8.90,8.90,8.90,99.90,898596,33,19962,-73
2020-10-07 05:19:30,8.90,8.90,8.90,99.90,895539,33,19945,-73
2020-10-07 05:20:01,8.80,8.80,8.80,99.90,895627,33,20032,-73
2020-10-07 05:20:32,8.90,8.90,8.90,99.90,898804,32,20389,-73
2020-10-07 05:21:02,8.90,8.90,8.90,99.90,901434,32,19940,-73
2020-10-07 05:21:33,8.90,8.90,8.90,99.90,899208,32,20338,-73
2020-10-07 05:22:04,8.90,8.90,8.90,99.90,897825,33,19954,-73
2020-10-07 05:22:35,8.90,8.90,8.90,99.90,898341,33,20408,-73
2020-10-07 05:23:06,8.90,8.90,8.90,99.90,900764,32,19948,-73
2020-10-07 05:23:38,8.90,8.90,8.90,99.90,901564,32,19951,-72
2020-10-07 05:24:10,8.90,8.90,8.90,99.90,901563,32,19956,-73
2020-10-07 05:24:40,8.90,8.90,8.90,99.90,901387,32,20341,-72
2020-10-07 05:25:31,8.90,8.90,8.90,99.90,901498,32,19947,-73
2020-10-07 05:26:02,8.90,8.90,8.90,99.90,898374,33,19959,-73
2020-10-07 05:26:34,8.90,8.90,8.90,99.90,898111,33,20333,-73
2020-10-07 05:27:05,8.90,8.90,8.90,99.90,897746,32,19943,-72
2020-10-07 05:27:36,8.80,8.80,8.80,99.90,901450,32,19959,-73
2020-10-07 05:28:12,8.90,8.90,8.90,99.90,898599,33,20313,-73
2020-10-07 05:28:43,8.90,8.90,8.90,99.90,899308,32,20282,-72
2020-10-07 05:29:15,8.80,8.80,8.80,99.90,899199,32,19990,-73
2020-10-07 05:29:45,8.90,8.90,8.90,99.90,899562,32,19963,-73
2020-10-07 05:30:16,8.90,8.90,8.90,99.90,901650,32,19931,-73
2020-10-07 05:30:47,8.80,8.80,8.80,99.90,901788,32,19990,-73
2020-10-07 05:31:18,8.90,8.90,8.90,99.90,901609,32,19948,-72
2020-10-07 05:31:49,8.80,8.80,8.80,99.90,898110,33,19966,-73
2020-10-07 05:32:20,8.80,8.80,8.80,99.90,898657,32,20027,-72
2020-10-07 05:32:51,8.80,8.80,8.80,99.90,901343,32,20550,-73
2020-10-07 05:33:22,8.80,8.80,8.80,99.90,904987,32,20296,-73
2020-10-07 05:33:53,8.80,8.80,8.80,99.90,904681,32,19954,-72
2020-10-07 05:34:24,8.80,8.80,8.80,99.90,904643,32,19974,-72
2020-10-07 05:34:55,8.90,8.90,8.90,99.90,901464,32,19960,-72
2020-10-07 05:35:26,8.90,8.90,8.90,99.90,897752,33,20342,-72
2020-10-07 05:35:57,8.90,8.90,8.90,99.90,898060,33,20010,-72
2020-10-07 05:36:28,8.90,8.90,8.90,99.90,895124,33,20010,-72
2020-10-07 05:36:59,8.90,8.90,8.90,99.90,895331,33,19952,-72
2020-10-07 05:37:30,8.80,8.80,8.80,99.90,898753,32,19944,-72
2020-10-07 05:38:05,8.90,8.90,8.90,99.90,901388,32,19955,-72
2020-10-07 05:38:35,8.90,8.90,8.90,99.90,902197,32,19963,-72
2020-10-07 05:39:25,9.00,9.00,9.00,99.90,904639,32,19939,-72
2020-10-07 05:39:56,9.00,9.00,9.00,99.90,904762,32,19976,-72
2020-10-07 05:40:27,8.90,8.90,8.90,99.90,901731,32,19981,-73
2020-10-07 05:40:58,9.00,9.00,9.00,99.90,898574,33,19949,-72
2020-10-07 05:41:29,8.90,8.90,8.90,99.90,898529,33,19952,-72
2020-10-07 05:42:00,8.90,8.90,8.90,99.90,898587,32,20012,-72
2020-10-07 05:42:31,8.90,8.90,8.90,99.90,901585,32,19954,-72
2020-10-07 05:43:24,8.90,8.90,8.90,99.90,898190,32,20309,-72
2020-10-07 05:43:54,8.90,8.90,8.90,99.90,901743,32,19966,-72
2020-10-07 05:44:41,8.90,8.90,8.90,99.90,904373,32,19966,-73
2020-10-07 05:45:42,8.80,8.80,8.80,99.90,905480,32,20029,-72
2020-10-07 05:46:13,8.80,8.80,8.80,99.90,899231,32,19985,-72
2020-10-07 05:46:44,8.80,8.80,8.80,99.90,902782,32,19940,-73
2020-10-07 05:47:20,8.70,8.70,8.70,99.90,905152,32,19961,-73
2020-10-07 05:47:51,8.70,8.70,8.70,99.90,902474,33,19989,-73
2020-10-07 05:48:35,8.70,8.70,8.70,99.90,902735,32,19959,-73
2020-10-07 05:49:06,8.70,8.70,8.70,99.90,904097,32,20386,-73
2020-10-07 05:49:36,8.60,8.60,8.60,99.90,901435,32,19946,-73
2020-10-07 05:50:40,8.70,8.70,8.70,99.90,903074,32,19995,-73
2020-10-07 05:51:10,8.70,8.70,8.70,99.90,901174,32,19997,-73
2020-10-07 05:51:41,8.70,8.70,8.70,99.90,901094,32,20459,-74
2020-10-07 05:52:12,8.70,8.70,8.70,99.90,900903,32,19947,-74
2020-10-07 05:52:43,8.70,8.70,8.70,99.90,901565,32,19943,-74
2020-10-07 05:53:18,8.70,8.70,8.70,99.90,901086,32,19948,-74
2020-10-07 05:53:49,8.60,8.60,8.60,99.90,902026,32,19958,-73
2020-10-07 05:54:20,8.70,8.70,8.70,99.90,904598,32,20304,-74
2020-10-07 05:54:51,8.60,8.60,8.60,99.90,902083,32,19997,-74
2020-10-07 05:55:21,8.70,8.70,8.70,99.90,904497,32,20025,-74
2020-10-07 05:56:15,8.70,8.70,8.70,99.90,904586,32,19947,-73
2020-10-07 05:56:59,8.70,8.70,8.70,99.90,906146,32,19958,-73
2020-10-07 05:57:35,8.70,8.70,8.70,99.90,901243,32,19955,-74
2020-10-07 05:58:05,8.70,8.70,8.70,99.90,898474,33,19963,-73
2020-10-07 05:58:44,8.70,8.70,8.70,99.90,898381,33,19955,-73
2020-10-07 05:59:14,8.70,8.70,8.70,99.90,899831,32,19983,-73
2020-10-07 05:59:46,8.70,8.70,8.70,99.90,898928,33,19978,-73
2020-10-07 06:00:17,8.70,8.70,8.70,99.90,894929,33,19944,-73
2020-10-07 06:00:48,8.70,8.70,8.70,99.90,892611,33,20000,-74
2020-10-07 06:01:19,8.70,8.70,8.70,99.90,895678,33,19969,-73
2020-10-07 06:01:50,8.70,8.70,8.70,99.90,898336,33,20372,-74
2020-10-07 06:02:24,8.70,8.70,8.70,99.90,901933,32,20003,-73
2020-10-07 06:02:54,8.80,8.80,8.80,99.90,904181,32,19935,-73
2020-10-07 06:03:44,8.80,8.80,8.80,99.90,901306,32,19971,-73
2020-10-07 06:04:16,8.80,8.80,8.80,99.90,901340,32,19936,-73
2020-10-07 06:04:48,8.70,8.70,8.70,99.90,901403,32,19954,-73
2020-10-07 06:05:19,8.80,8.80,8.80,99.90,900163,33,20309,-73
2020-10-07 06:05:50,8.80,8.80,8.80,99.90,901840,32,19978,-74
2020-10-07 06:06:21,8.80,8.80,8.80,99.90,901399,32,19951,-73
2020-10-07 06:06:51,8.80,8.80,8.80,99.90,898686,32,19967,-74
2020-10-07 06:07:38,8.80,8.80,8.80,99.90,898358,33,20201,-73
2020-10-07 06:08:14,8.90,8.90,8.90,99.90,899955,32,20360,-73
2020-10-07 06:08:49,8.90,8.90,8.90,99.90,903498,32,19982,-74
2020-10-07 06:09:21,8.90,8.90,8.90,99.90,904610,32,20364,-73
2020-10-07 06:09:52,8.90,8.90,8.90,99.90,901359,32,19951,-73
2020-10-07 06:10:24,8.90,8.90,8.90,99.90,899073,32,19936,-73
2020-10-07 06:10:55,8.90,8.90,8.90,99.90,898199,33,19958,-73
2020-10-07 06:11:26,9.00,9.00,9.00,99.90,898693,32,20368,-73
2020-10-07 06:11:57,9.00,9.00,9.00,99.90,901346,32,19951,-73
2020-10-07 06:12:28,9.00,9.00,9.00,99.90,901762,32,20350,-73
2020-10-07 06:12:59,9.00,9.00,9.00,99.90,901013,32,19939,-73
2020-10-07 06:13:30,9.00,9.00,9.00,99.90,898287,33,19951,-73
2020-10-07 06:14:04,9.00,9.00,9.00,99.90,898528,32,20422,-73
2020-10-07 06:14:35,9.10,9.10,9.10,99.90,898967,32,19970,-73
2020-10-07 06:15:09,9.10,9.10,9.10,99.90,901925,32,19982,-73
2020-10-07 06:15:40,9.10,9.10,9.10,99.90,898203,33,19951,-73
2020-10-07 06:16:11,9.20,9.20,9.20,99.90,895802,33,19948,-72
2020-10-07 06:16:42,9.20,9.20,9.20,99.90,898392,33,20002,-74
2020-10-07 06:17:13,9.20,9.20,9.20,99.90,895474,33,19936,-73
2020-10-07 06:17:44,9.30,9.30,9.30,99.90,898592,32,19947,-73
2020-10-07 06:18:15,9.20,9.20,9.20,99.90,894773,33,19959,-73
2020-10-07 06:18:48,9.20,9.20,9.20,99.90,898508,33,20042,-74
2020-10-07 06:19:25,9.20,9.20,9.20,99.90,898269,32,20317,-73
2020-10-07 06:19:56,9.20,9.20,9.20,99.90,899152,33,19978,-73
2020-10-07 06:20:27,9.30,9.30,9.30,99.90,901886,32,19997,-73
2020-10-07 06:20:58,9.20,9.20,9.20,99.90,903392,32,19947,-73
2020-10-07 06:21:30,9.30,9.30,9.30,99.90,901376,32,19939,-73
2020-10-07 06:22:05,9.30,9.30,9.30,99.90,901616,32,19935,-73
2020-10-07 06:22:38,9.30,9.30,9.30,99.90,898289,33,19960,-74
2020-10-07 06:23:09,9.30,9.30,9.30,99.90,897985,33,19936,-72
2020-10-07 06:23:40,9.30,9.30,9.30,99.90,899240,32,20305,-72
2020-10-07 06:24:12,9.30,9.30,9.30,99.90,899169,32,19936,-72
2020-10-07 06:24:42,9.30,9.30,9.30,99.90,901094,32,19952,-72
2020-10-07 06:25:17,9.40,9.40,9.40,99.90,901356,32,19943,-72
2020-10-07 06:25:48,9.40,9.40,9.40,99.90,901163,33,19964,-72
2020-10-07 06:26:18,9.40,9.40,9.40,99.90,898862,32,19944,-72
2020-10-07 06:26:49,9.40,9.40,9.40,99.90,898266,33,20019,-72
2020-10-07 06:27:20,9.40,9.40,9.40,99.90,898469,32,20372,-73
2020-10-07 06:27:51,9.40,9.40,9.40,99.90,898025,33,19940,-72
2020-10-07 06:28:21,9.40,9.40,9.40,99.90,901535,32,19982,-72
2020-10-07 06:28:52,9.50,9.50,9.50,99.90,904406,32,19998,-72
2020-10-07 06:29:23,9.50,9.50,9.50,99.90,904197,32,19950,-73
2020-10-07 06:29:54,9.50,9.50,9.50,99.90,895127,33,20008,-73
2020-10-07 06:30:25,9.50,9.50,9.50,99.90,892216,33,20350,-73
2020-10-07 06:30:55,9.50,9.50,9.50,99.90,892284,33,19949,-72
2020-10-07 06:31:29,9.50,9.50,9.50,99.90,895308,33,19948,-72
2020-10-07 06:32:00,9.60,9.60,9.60,99.90,895778,33,20366,-73
2020-10-07 06:32:31,9.50,9.50,9.50,99.90,892197,33,19978,-72
2020-10-07 06:33:02,9.60,9.60,9.60,99.90,892580,33,20307,-73
2020-10-07 06:33:33,9.50,9.50,9.50,99.90,895303,33,19940,-72
2020-10-07 06:34:10,9.60,9.60,9.60,99.90,898724,32,19952,-73
2020-10-07 06:34:44,9.60,9.60,9.60,99.90,901453,32,19960,-72
2020-10-07 06:35:15,9.60,9.60,9.60,99.90,902456,32,19962,-72
2020-10-07 06:35:49,9.60,9.60,9.60,99.90,901303,32,20329,-72
2020-10-07 06:36:20,9.60,9.60,9.60,99.90,901103,33,19958,-72
2020-10-07 06:36:51,9.70,9.70,9.70,99.90,898292,33,19940,-72
2020-10-07 06:37:22,9.70,9.70,9.70,99.90,898597,32,19948,-73
2020-10-07 06:37:54,9.70,9.70,9.70,99.90,895480,33,19949,-71
2020-10-07 06:38:25,9.70,9.70,9.70,99.90,898667,32,19946,-71
2020-10-07 06:39:34,9.70,9.70,9.70,99.90,898229,33,19990,-72
2020-10-07 06:40:05,9.80,9.80,9.80,99.90,902158,32,20406,-71
2020-10-07 06:40:36,9.80,9.80,9.80,99.90,905425,32,19962,-71
2020-10-07 06:41:07,9.80,9.80,9.80,99.90,904444,32,19978,-71
2020-10-07 06:41:38,9.90,9.90,9.90,99.90,904516,32,19952,-72
2020-10-07 06:42:12,9.90,9.90,9.90,99.90,901042,33,19946,-72
2020-10-07 06:42:43,9.90,9.90,9.90,99.90,901958,32,19956,-71
2020-10-07 06:43:14,10.00,10.00,10.00,99.90,904006,32,19955,-72
2020-10-07 06:43:45,10.00,10.00,10.00,99.90,901808,32,19954,-72
2020-10-07 06:44:16,10.00,10.00,10.00,99.90,904468,32,19957,-73
2020-10-07 06:44:50,10.00,10.00,10.00,99.90,901103,33,19974,-73
2020-10-07 06:45:22,10.00,10.00,10.00,99.90,898038,33,19962,-73
2020-10-07 06:45:53,10.00,10.00,10.00,99.90,898826,32,19946,-72
2020-10-07 06:46:34,10.00,10.00,10.00,99.90,898174,33,19944,-73
2020-10-07 06:47:07,10.00,10.00,10.00,99.90,899591,32,19948,-73
2020-10-07 06:47:38,10.10,10.10,10.10,99.90,901259,32,19985,-73
2020-10-07 06:48:09,10.00,10.00,10.00,99.90,902772,32,20335,-73
2020-10-07 06:48:40,10.00,10.00,10.00,99.90,901828,32,19947,-73
2020-10-07 06:49:11,10.00,10.00,10.00,99.90,904513,32,19946,-73
2020-10-07 06:49:41,10.00,10.00,10.00,99.90,904376,32,20057,-72
2020-10-07 06:50:12,10.00,10.00,10.00,99.90,901550,32,19943,-73
2020-10-07 06:50:43,10.00,10.00,10.00,99.90,901368,32,20341,-72
2020-10-07 06:51:15,10.00,10.00,10.00,99.90,898325,33,19998,-73
2020-10-07 06:51:46,10.00,10.00,10.00,99.90,898340,32,20356,-73
2020-10-07 06:52:23,9.90,9.90,9.90,99.90,901557,32,19944,-72
2020-10-07 06:52:55,9.90,9.90,9.90,99.90,902190,32,19990,-73
2020-10-07 06:53:26,9.90,9.90,9.90,99.90,904915,32,19931,-72
2020-10-07 06:53:57,9.90,9.90,9.90,99.90,904178,32,19982,-72
2020-10-07 06:54:28,9.90,9.90,9.90,99.90,904397,32,20307,-72
2020-10-07 06:55:01,9.90,9.90,9.90,99.90,904509,32,19955,-73
2020-10-07 06:55:32,9.90,9.90,9.90,99.90,904605,32,19955,-73
2020-10-07 06:56:04,9.80,9.80,9.80,99.90,901219,33,19971,-72
2020-10-07 06:56:35,9.90,9.90,9.90,99.90,901575,32,19981,-72
2020-10-07 06:57:06,9.80,9.80,9.80,99.90,901487,32,19977,-72
2020-10-07 06:57:37,9.90,9.90,9.90,99.90,901935,32,19948,-72
2020-10-07 06:58:07,9.90,9.90,9.90,99.90,902017,32,19943,-72
2020-10-07 06:58:38,9.90,9.90,9.90,99.90,901551,32,19939,-72
2020-10-07 06:59:09,9.90,9.90,9.90,99.90,901375,32,20017,-72
2020-10-07 06:59:48,9.90,9.90,9.90,99.90,901525,32,19948,-73
2020-10-07 07:00:28,9.90,9.90,9.90,99.90,899153,32,19939,-72
2020-10-07 07:00:59,9.90,9.90,9.90,99.90,898342,33,19944,-73
2020-10-07 07:01:30,10.00,10.00,10.00,99.90,898316,33,19944,-72
2020-10-07 07:02:01,10.00,10.00,10.00,99.90,898355,32,19940,-71
2020-10-07 07:02:32,10.00,10.00,10.00,99.90,901926,32,19947,-72
2020-10-07 07:03:03,10.10,10.10,10.10,99.90,904161,32,19980,-72
2020-10-07 07:03:34,10.10,10.10,10.10,99.90,901643,32,19939,-72
2020-10-07 07:04:21,10.10,10.10,10.10,99.90,904417,32,20395,-72
2020-10-07 07:05:01,10.10,10.10,10.10,99.90,904350,32,19981,-71
2020-10-07 07:05:49,10.10,10.10,10.10,99.90,904270,32,19951,-71
2020-10-07 07:06:26,10.20,10.20,10.20,99.90,904415,32,19963,-72
2020-10-07 07:06:57,10.20,10.20,10.20,99.90,901444,33,19971,-72
2020-10-07 07:07:28,10.30,10.30,10.30,99.90,904118,32,19943,-71
2020-10-07 07:07:59,10.30,10.30,10.30,99.90,904415,32,19977,-72
2020-10-07 07:08:30,10.30,10.30,10.30,99.90,904109,32,19958,-72
2020-10-07 07:09:03,10.30,10.30,10.30,99.90,904693,32,20329,-72
2020-10-07 07:09:34,10.30,10.30,10.30,99.90,904689,32,19959,-73
2020-10-07 07:10:28,10.20,10.20,10.20,99.90,904581,32,19951,-72
2020-10-07 07:10:59,10.20,10.20,10.20,99.90,901989,32,19959,-68
2020-10-07 07:11:32,10.20,10.20,10.20,99.90,904503,32,19955,-72
2020-10-07 07:12:03,10.10,10.10,10.10,99.90,904504,32,19951,-70
2020-10-07 07:12:37,10.10,10.10,10.10,99.90,904245,32,20320,-71
2020-10-07 07:13:14,10.20,10.20,10.20,99.90,904099,32,19959,-71
2020-10-07 07:13:45,10.20,10.20,10.20,99.90,904418,32,20024,-71
2020-10-07 07:14:15,10.20,10.20,10.20,99.90,901285,33,19953,-71
2020-10-07 07:14:46,10.20,10.20,10.20,99.90,902072,32,19943,-71
2020-10-07 07:15:17,10.20,10.20,10.20,99.90,901140,33,19977,-71
2020-10-07 07:15:49,10.20,10.20,10.20,99.90,901432,32,20293,-71
2020-10-07 07:16:19,10.20,10.20,10.20,99.90,901318,33,19974,-71
2020-10-07 07:16:50,10.20,10.20,10.20,99.90,900884,33,20355,-71
2020-10-07 07:17:21,10.20,10.20,10.20,99.90,901191,33,19946,-71
2020-10-07 07:17:55,10.20,10.20,10.20,99.90,901196,32,19975,-70
2020-10-07 07:18:25,10.30,10.30,10.30,99.90,904317,32,20268,-70
2020-10-07 07:18:59,10.30,10.30,10.30,99.90,901664,32,19972,-71
2020-10-07 07:19:43,10.30,10.30,10.30,99.90,904009,32,19943,-70
2020-10-07 07:20:14,10.30,10.30,10.30,99.90,901277,33,19951,-71
2020-10-07 07:20:48,10.30,10.30,10.30,99.90,902761,32,19943,-71
2020-10-07 07:21:18,10.40,10.40,10.40,99.90,901358,33,19957,-71
2020-10-07 07:21:59,10.40,10.40,10.40,99.90,901713,32,19950,-71
2020-10-07 07:22:33,10.40,10.40,10.40,99.90,904352,32,19954,-71
2020-10-07 07:23:04,10.30,10.30,10.30,99.90,903988,32,19947,-71
2020-10-07 07:23:40,10.30,10.30,10.30,99.90,904360,32,19943,-71
2020-10-07 07:24:20,10.30,10.30,10.30,99.90,904319,32,19986,-71
2020-10-07 07:24:57,10.30,10.30,10.30,99.90,904366,32,20026,-71
2020-10-07 07:25:31,10.30,10.30,10.30,99.90,901102,33,20359,-71
2020-10-07 07:26:03,10.20,10.20,10.20,99.90,898261,33,19955,-71
2020-10-07 07:26:34,10.20,10.20,10.20,99.90,898258,33,19955,-71
2020-10-07 07:27:05,10.10,10.10,10.10,99.90,898624,33,19971,-71
2020-10-07 07:27:41,10.10,10.10,10.10,99.90,901828,32,19967,-71
2020-10-07 07:28:13,10.10,10.10,10.10,99.90,902161,32,19948,-71
2020-10-07 07:28:50,10.10,10.10,10.10,99.90,904046,32,20018,-71
2020-10-07 07:29:21,10.10,10.10,10.10,99.90,904168,32,20343,-71
2020-10-07 07:29:52,10.10,10.10,10.10,99.90,904270,32,19961,-70
2020-10-07 07:30:36,10.10,10.10,10.10,99.90,904178,32,19957,-71
2020-10-07 07:31:06,10.10,10.10,10.10,99.90,900741,33,19986,-71
2020-10-07 07:31:37,10.10,10.10,10.10,99.90,899777,33,19952,-71
2020-10-07 07:32:12,10.10,10.10,10.10,99.90,898266,33,20291,-71
2020-10-07 07:32:43,10.10,10.10,10.10,99.90,898705,32,19956,-71
2020-10-07 07:33:19,10.10,10.10,10.10,99.90,898812,32,19936,-71
2020-10-07 07:33:50,10.10,10.10,10.10,99.90,903019,32,20394,-70
2020-10-07 07:34:21,10.10,10.10,10.10,99.90,905044,32,19943,-71
2020-10-07 07:34:51,10.10,10.10,10.10,99.90,905107,32,19962,-71
2020-10-07 07:35:22,10.10,10.10,10.10,99.90,904809,32,19947,-71
2020-10-07 07:36:02,10.10,10.10,10.10,99.90,901893,32,20002,-71
2020-10-07 07:36:33,10.20,10.20,10.20,99.90,901930,32,19970,-70
2020-10-07 07:37:04,10.20,10.20,10.20,99.90,901896,32,20412,-70
2020-10-07 07:37:34,10.20,10.20,10.20,99.90,901996,32,19944,-71
2020-10-07 07:38:19,10.20,10.20,10.20,99.90,901909,32,20023,-70
2020-10-07 07:38:58,10.20,10.20,10.20,99.90,903410,32,20395,-70
2020-10-07 07:39:28,10.20,10.20,10.20,99.90,904956,32,19994,-71
2020-10-07 07:39:59,10.20,10.20,10.20,99.90,904934,32,19947,-70
2020-10-07 07:40:39,10.20,10.20,10.20,99.90,901586,33,20031,-70
2020-10-07 07:41:16,10.20,10.20,10.20,99.90,901986,32,20348,-70
2020-10-07 07:41:47,10.30,10.30,10.30,99.90,901855,32,20011,-71
2020-10-07 07:42:18,10.20,10.20,10.20,99.90,903723,32,19953,-70
2020-10-07 07:42:49,10.30,10.30,10.30,99.90,904718,32,19999,-70
2020-10-07 07:43:21,10.30,10.30,10.30,99.90,901775,32,20288,-70
2020-10-07 07:43:56,10.30,10.30,10.30,99.90,902101,32,19966,-71
2020-10-07 07:44:27,10.30,10.30,10.30,99.90,901461,32,19951,-70
2020-10-07 07:44:57,10.20,10.20,10.20,99.90,902019,32,19989,-70
2020-10-07 07:45:28,10.30,10.30,10.30,99.90,901496,32,20420,-70
2020-10-07 07:45:59,10.20,10.20,10.20,99.90,899341,32,19960,-70
2020-10-07 07:46:34,10.20,10.20,10.20,99.90,904957,32,19939,-70
2020-10-07 07:47:11,10.20,10.20,10.20,99.90,901933,32,20062,-71
2020-10-07 07:47:42,10.20,10.20,10.20,99.90,903191,32,19947,-70
2020-10-07 07:48:19,10.20,10.20,10.20,99.90,904864,32,19947,-70
2020-10-07 07:48:50,10.20,10.20,10.20,99.90,903231,32,20048,-70
2020-10-07 07:49:22,10.20,10.20,10.20,99.90,904954,32,19957,-70
2020-10-07 07:50:05,10.20,10.20,10.20,99.90,904853,32,20054,-70
2020-10-07 07:50:36,10.30,10.30,10.30,99.90,904995,32,20353,-70
2020-10-07 07:51:07,10.20,10.20,10.20,99.90,901938,32,19956,-70
2020-10-07 07:51:38,10.20,10.20,10.20,99.90,903386,32,19967,-70
2020-10-07 07:52:09,10.30,10.30,10.30,99.90,901642,32,19952,-71
2020-10-07 07:52:55,10.30,10.30,10.30,99.90,901985,32,19939,-70
2020-10-07 07:53:27,10.30,10.30,10.30,99.90,904854,32,19947,-70
2020-10-07 07:54:00,10.30,10.30,10.30,99.90,905167,32,19935,-70
2020-10-07 07:54:30,10.30,10.30,10.30,99.90,904687,32,19943,-70
2020-10-07 07:55:08,10.40,10.40,10.40,99.90,904818,32,19962,-70
2020-10-07 07:55:39,10.30,10.30,10.30,99.90,904815,32,19947,-70
2020-10-07 07:56:11,10.30,10.30,10.30,99.90,904937,32,20272,-70
2020-10-07 07:56:42,10.40,10.40,10.40,99.90,904955,32,19940,-70
2020-10-07 07:57:13,10.40,10.40,10.40,99.90,905015,32,19951,-70
2020-10-07 07:57:49,10.50,10.50,10.50,99.90,904972,32,19950,-70
2020-10-07 07:58:20,10.40,10.40,10.40,99.90,901764,32,20386,-70
2020-10-07 07:58:51,10.50,10.50,10.50,99.90,898894,33,19940,-70
2020-10-07 07:59:28,10.50,10.50,10.50,99.90,899049,33,20341,-70
2020-10-07 07:59:59,10.50,10.50,10.50,99.90,900604,32,19975,-70
2020-10-07 08:00:29,10.50,10.50,10.50,99.90,901672,32,19970,-70
2020-10-07 08:01:03,10.50,10.50,10.50,99.90,902924,32,19978,-70
2020-10-07 08:01:37,10.50,10.50,10.50,99.90,901691,32,19970,-70
2020-10-07 08:02:11,10.60,10.60,10.60,99.90,902626,32,19943,-70
2020-10-07 08:02:42,10.60,10.60,10.60,99.90,904828,32,20347,-70
2020-10-07 08:03:18,10.60,10.60,10.60,99.90,902363,32,20078,-70
2020-10-07 08:03:49,10.60,10.60,10.60,99.90,901707,32,19977,-70
2020-10-07 08:04:20,10.60,10.60,10.60,99.90,901866,32,19940,-70
2020-10-07 08:04:51,10.60,10.60,10.60,99.90,902511,32,20453,-70
2020-10-07 08:05:22,10.60,10.60,10.60,99.90,901960,32,19995,-70
2020-10-07 08:05:53,10.60,10.60,10.60,99.90,904784,32,20293,-70
2020-10-07 08:06:26,10.60,10.60,10.60,99.90,904938,32,19931,-70
2020-10-07 08:07:13,10.60,10.60,10.60,99.90,904873,32,19951,-69
2020-10-07 08:07:44,10.60,10.60,10.60,99.90,905147,32,19963,-69
2020-10-07 08:08:16,10.60,10.60,10.60,99.90,904966,32,20237,-70
2020-10-07 08:08:47,10.60,10.60,10.60,99.90,901388,32,20017,-70
2020-10-07 08:09:21,10.60,10.60,10.60,99.90,901806,32,19939,-70
2020-10-07 08:09:52,10.60,10.60,10.60,99.90,898712,33,20372,-69
2020-10-07 08:10:22,10.70,10.70,10.70,99.90,899390,32,19948,-70
2020-10-07 08:10:53,10.70,10.70,10.70,99.90,898515,33,20399,-70
2020-10-07 08:11:24,10.70,10.70,10.70,99.90,898866,32,19950,-70
2020-10-07 08:11:55,10.70,10.70,10.70,99.90,901726,32,19975,-70
2020-10-07 08:12:26,10.70,10.70,10.70,99.90,895768,32,19940,-69
2020-10-07 08:12:56,10.70,10.70,10.70,99.90,901161,32,20095,-70
2020-10-07 08:13:27,10.70,10.70,10.70,99.90,898628,33,20030,-70
2020-10-07 08:13:58,10.70,10.70,10.70,99.90,898947,32,19936,-69
2020-10-07 08:14:29,10.80,10.80,10.80,99.90,901862,32,19951,-69
2020-10-07 08:14:59,10.80,10.80,10.80,99.90,905042,32,19992,-70
2020-10-07 08:15:30,10.80,10.80,10.80,99.90,904739,32,20329,-69
2020-10-07 08:16:01,10.80,10.80,10.80,99.90,904902,32,19947,-69
2020-10-07 08:16:32,10.80,10.80,10.80,99.90,904876,32,19977,-70
2020-10-07 08:17:03,10.80,10.80,10.80,99.90,904855,32,19939,-70
2020-10-07 08:17:34,10.80,10.80,10.80,99.90,901235,32,19940,-70
2020-10-07 08:18:17,10.80,10.80,10.80,99.90,898716,33,19940,-69
2020-10-07 08:18:48,10.80,10.80,10.80,99.90,900252,32,20354,-70
2020-10-07 08:19:20,10.80,10.80,10.80,99.90,900153,32,19956,-70
2020-10-07 08:19:50,10.80,10.80,10.80,99.90,900129,32,20312,-70
2020-10-07 08:20:21,10.80,10.80,10.80,99.90,901933,32,19985,-69
2020-10-07 08:20:52,10.80,10.80,10.80,99.90,899133,32,19990,-70
2020-10-07 08:21:23,10.80,10.80,10.80,99.90,901649,33,19962,-70
2020-10-07 08:21:54,10.90,10.90,10.90,99.90,901722,32,19940,-70
2020-10-07 08:22:24,10.90,10.90,10.90,99.90,901536,32,19952,-69
2020-10-07 08:22:55,10.90,10.90,10.90,99.90,904508,32,19962,-70
2020-10-07 08:23:26,10.80,10.80,10.80,99.90,905058,32,19963,-70
2020-10-07 08:23:57,10.80,10.80,10.80,99.90,905118,32,19955,-69
2020-10-07 08:24:28,10.80,10.80,10.80,99.90,904853,32,19994,-70
2020-10-07 08:24:59,10.80,10.80,10.80,99.90,904798,32,19955,-70
2020-10-07 08:25:29,10.80,10.80,10.80,99.90,904670,32,20364,-70
2020-10-07 08:26:00,10.90,10.90,10.90,99.90,901849,32,19936,-70
2020-10-07 08:26:31,10.90,10.90,10.90,99.90,901801,32,20403,-70
2020-10-07 08:27:02,10.80,10.80,10.80,99.90,898699,33,20361,-69
2020-10-07 08:27:33,10.80,10.80,10.80,99.90,898445,33,19944,-70
2020-10-07 08:28:04,10.80,10.80,10.80,99.90,898584,33,19944,-69
2020-10-07 08:28:34,10.90,10.90,10.90,99.90,901952,32,20041,-70
2020-10-07 08:29:05,10.90,10.90,10.90,99.90,904886,32,20336,-70
2020-10-07 08:29:36,10.90,10.90,10.90,99.90,904895,32,19953,-70
2020-10-07 08:30:07,10.90,10.90,10.90,99.90,904705,32,19967,-70
2020-10-07 08:30:39,10.90,10.90,10.90,99.90,904765,32,19962,-70
2020-10-07 08:31:10,10.90,10.90,10.90,99.90,904599,32,20332,-70
2020-10-07 08:31:41,10.90,10.90,10.90,99.90,904809,32,20010,-70
2020-10-07 08:32:11,10.90,10.90,10.90,99.90,904714,32,19981,-69
2020-10-07 08:32:42,10.90,10.90,10.90,99.90,904369,32,20016,-70
2020-10-07 08:33:13,10.90,10.90,10.90,99.90,904631,32,19955,-70
2020-10-07 08:33:44,10.90,10.90,10.90,99.90,904783,32,19951,-69
2020-10-07 08:34:15,10.90,10.90,10.90,99.90,904794,32,19955,-70
2020-10-07 08:34:45,10.90,10.90,10.90,99.90,904760,32,19962,-69
2020-10-07 08:35:16,10.90,10.90,10.90,99.90,904741,32,19963,-70
2020-10-07 08:35:47,10.90,10.90,10.90,99.90,904766,32,19985,-70
2020-10-07 08:36:18,11.00,11.00,11.00,99.90,901971,32,19943,-70
2020-10-07 08:36:49,11.00,11.00,11.00,99.90,904825,32,20402,-70
2020-10-07 08:37:20,10.90,10.90,10.90,99.90,904731,32,20297,-70
2020-10-07 08:37:51,11.00,11.00,11.00,99.90,904565,32,19947,-70
2020-10-07 08:38:21,11.00,11.00,11.00,99.90,904685,32,20344,-70
2020-10-07 08:38:52,11.00,11.00,11.00,99.90,901928,32,19951,-70
2020-10-07 08:39:26,11.10,11.10,11.10,99.90,901728,32,19956,-70
2020-10-07 08:39:57,11.10,11.10,11.10,99.90,898617,33,19967,-70
2020-10-07 08:40:28,11.10,11.10,11.10,99.90,899058,32,20331,-70
2020-10-07 08:40:59,11.10,11.10,11.10,99.90,902295,32,19977,-70
2020-10-07 08:41:30,11.10,11.10,11.10,99.90,902333,32,20379,-70
2020-10-07 08:42:01,11.20,11.20,11.20,99.90,904608,32,19935,-70
2020-10-07 08:42:32,11.30,11.30,11.30,99.90,904777,32,20398,-69
2020-10-07 08:43:03,11.30,11.30,11.30,99.90,904489,32,19973,-70
2020-10-07 08:43:33,11.30,11.30,11.30,99.90,904831,32,19966,-70
2020-10-07 08:44:04,11.30,11.30,11.30,99.90,904948,32,19953,-70
2020-10-07 08:44:35,11.30,11.30,11.30,99.90,904439,32,19963,-69
2020-10-07 08:45:06,11.30,11.30,11.30,99.90,904488,32,19959,-70
2020-10-07 08:45:39,11.20,11.20,11.20,99.90,904595,32,19943,-69
2020-10-07 08:46:10,11.20,11.20,11.20,99.90,904826,32,19954,-70
2020-10-07 08:46:41,11.20,11.20,11.20,99.90,898591,33,19966,-70
2020-10-07 08:47:12,11.20,11.20,11.20,99.90,898687,33,20344,-70
2020-10-07 08:47:42,11.20,11.20,11.20,99.90,898472,33,19999,-70
2020-10-07 08:48:14,11.20,11.20,11.20,99.90,895847,32,19952,-70
2020-10-07 08:48:44,11.10,11.10,11.10,99.90,898847,32,19962,-69
2020-10-07 08:49:15,11.10,11.10,11.10,99.90,901919,32,19959,-70
2020-10-07 08:49:46,11.10,11.10,11.10,99.90,901518,32,19952,-70
2020-10-07 08:50:18,11.20,11.20,11.20,99.90,901929,32,20313,-69
2020-10-07 08:50:49,11.20,11.20,11.20,99.90,901757,32,20341,-70
2020-10-07 08:51:19,11.20,11.20,11.20,99.90,904799,32,20001,-70
2020-10-07 08:51:50,11.10,11.10,11.10,99.90,904719,32,19947,-70
2020-10-07 08:52:21,11.10,11.10,11.10,99.90,904599,32,19966,-69
2020-10-07 08:52:52,11.10,11.10,11.10,99.90,904517,32,19946,-70
2020-10-07 08:53:23,11.10,11.10,11.10,99.90,905025,32,19950,-70
2020-10-07 08:53:53,11.20,11.20,11.20,99.90,905026,32,20059,-70
2020-10-07 08:54:24,11.10,11.10,11.10,99.90,905109,32,19965,-70
2020-10-07 08:54:55,11.10,11.10,11.10,99.90,904634,32,19939,-69
2020-10-07 08:55:26,11.20,11.20,11.20,99.90,904709,32,20329,-69
2020-10-07 08:55:57,11.20,11.20,11.20,99.90,904748,32,19953,-69
2020-10-07 08:56:27,11.20,11.20,11.20,99.90,904782,32,19977,-69
2020-10-07 08:56:58,11.20,11.20,11.20,99.90,904349,32,20339,-69
2020-10-07 08:57:29,11.20,11.20,11.20,99.90,905082,32,19977,-69
2020-10-07 08:58:00,11.30,11.30,11.30,99.90,904958,32,19961,-69
2020-10-07 08:58:30,11.30,11.30,11.30,99.90,904710,32,20014,-69
2020-10-07 08:59:01,11.30,11.30,11.30,99.90,904719,32,19951,-69
2020-10-07 08:59:32,11.40,11.40,11.40,99.90,901292,32,20884,-69
2020-10-07 09:00:03,11.30,11.30,11.30,99.90,901721,32,19943,-70
2020-10-07 09:00:34,11.30,11.30,11.30,99.90,901407,32,19939,-70
2020-10-07 09:01:05,11.40,11.40,11.40,99.90,901518,32,19978,-70
2020-10-07 09:01:36,11.40,11.40,11.40,99.90,901930,32,20021,-69
2020-10-07 09:02:08,11.40,11.40,11.40,99.90,904655,32,20295,-69
2020-10-07 09:02:39,11.40,11.40,11.40,99.90,904818,32,19943,-69
2020-10-07 09:03:10,11.40,11.40,11.40,99.90,904251,32,19963,-69
2020-10-07 09:03:41,11.50,11.50,11.50,99.90,904520,32,19950,-69
2020-10-07 09:04:13,11.50,11.50,11.50,99.90,904663,32,20015,-69
2020-10-07 09:04:44,11.50,11.50,11.50,99.90,904756,32,19977,-69
2020-10-07 09:05:15,11.50,11.50,11.50,99.90,904655,32,19939,-69
2020-10-07 09:05:46,11.60,11.60,11.60,99.90,904507,32,19965,-69
2020-10-07 09:06:17,11.60,11.60,11.60,99.90,901360,32,19966,-69
2020-10-07 09:06:47,11.60,11.60,11.60,99.90,904422,32,19971,-69
2020-10-07 09:07:18,11.70,11.70,11.70,99.90,904515,32,19943,-69
2020-10-07 09:07:49,11.70,11.70,11.70,99.90,901621,32,20289,-69
2020-10-07 09:08:21,11.70,11.70,11.70,99.90,904625,32,20356,-69
2020-10-07 09:08:51,11.70,11.70,11.70,99.90,904602,32,19950,-69
2020-10-07 09:09:22,11.70,11.70,11.70,99.90,904469,32,19951,-69
2020-10-07 09:09:54,11.70,11.70,11.70,99.90,905003,32,19950,-69
2020-10-07 09:10:25,11.70,11.70,11.70,99.90,907719,32,19980,-69
2020-10-07 09:10:55,11.80,11.80,11.80,99.90,904563,32,19949,-69
2020-10-07 09:11:27,11.80,11.80,11.80,99.90,904315,32,19943,-69
2020-10-07 09:11:57,11.80,11.80,11.80,99.90,901557,32,20384,-69
2020-10-07 09:12:28,11.80,11.80,11.80,99.90,901219,32,19943,-69
2020-10-07 09:12:59,11.80,11.80,11.80,99.90,901265,32,20015,-69
2020-10-07 09:13:30,11.80,11.80,11.80,99.90,901715,32,20367,-69
2020-10-07 09:14:06,11.90,11.90,11.90,99.90,901495,32,20374,-69
2020-10-07 09:14:37,11.90,11.90,11.90,99.90,901121,33,19939,-69
2020-10-07 09:15:07,11.90,11.90,11.90,99.90,901488,32,19978,-69
2020-10-07 09:15:38,11.90,11.90,11.90,99.90,902165,32,20510,-69
2020-10-07 09:16:09,12.00,12.00,12.00,99.90,904787,32,19987,-69
2020-10-07 09:16:40,12.00,12.00,12.00,99.90,907586,32,19957,-69
2020-10-07 09:17:11,12.00,12.00,12.00,99.90,904647,32,19931,-69
2020-10-07 09:17:41,12.00,12.00,12.00,99.90,904792,32,20021,-69
2020-10-07 09:18:12,12.10,12.10,12.10,99.90,904732,32,20047,-69
2020-10-07 09:18:43,12.00,12.00,12.00,99.90,901532,32,19977,-69
2020-10-07 09:19:14,11.90,11.90,11.90,99.90,901572,32,19978,-69
2020-10-07 09:19:45,11.90,11.90,11.90,99.90,901691,32,20390,-69
2020-10-07 09:20:16,11.80,11.80,11.80,99.90,904716,32,20346,-70
2020-10-07 09:20:49,11.80,11.80,11.80,99.90,904390,32,20038,-69
2020-10-07 09:21:20,11.70,11.70,11.70,99.90,898579,32,20343,-69
2020-10-07 09:21:51,11.70,11.70,11.70,99.90,901539,32,19932,-69
2020-10-07 09:22:21,11.70,11.70,11.70,99.90,901625,32,19956,-69
2020-10-07 09:22:52,11.70,11.70,11.70,99.90,901314,32,19987,-70
2020-10-07 09:23:23,11.70,11.70,11.70,99.90,904794,32,20391,-70
2020-10-07 09:23:54,11.60,11.60,11.60,99.90,904521,32,19970,-69
2020-10-07 09:24:24,11.70,11.70,11.70,99.90,901621,32,20003,-69
2020-10-07 09:24:56,11.60,11.60,11.60,99.90,901632,32,19977,-69
2020-10-07 09:25:27,11.60,11.60,11.60,99.90,898385,33,19982,-70
2020-10-07 09:25:57,11.60,11.60,11.60,99.90,898369,33,19959,-69
2020-10-07 09:26:28,11.60,11.60,11.60,99.90,895536,33,19948,-69
2020-10-07 09:26:59,11.60,11.60,11.60,99.90,895671,33,19966,-69
2020-10-07 09:27:30,11.60,11.60,11.60,99.90,895671,33,19958,-70
2020-10-07 09:28:01,11.60,11.60,11.60,99.90,898622,32,19955,-69
2020-10-07 09:28:32,11.60,11.60,11.60,99.90,901471,32,19955,-70
2020-10-07 09:29:07,11.60,11.60,11.60,99.90,901847,32,20316,-69
2020-10-07 09:29:38,11.60,11.60,11.60,99.90,904572,32,19994,-69
2020-10-07 09:30:09,11.60,11.60,11.60,99.90,902165,32,19966,-69
2020-10-07 09:30:39,11.70,11.70,11.70,99.90,904646,32,19954,-69
2020-10-07 09:31:10,11.70,11.70,11.70,99.90,901360,32,19944,-69
2020-10-07 09:31:41,11.70,11.70,11.70,99.90,901710,32,19983,-69
2020-10-07 09:32:19,11.60,11.60,11.60,99.90,901420,32,19986,-69
2020-10-07 09:32:50,11.60,11.60,11.60,99.90,901206,32,20015,-69
2020-10-07 09:33:20,11.60,11.60,11.60,99.90,901632,32,20357,-69
2020-10-07 09:33:51,11.60,11.60,11.60,99.90,903213,32,19944,-69
2020-10-07 09:34:22,11.60,11.60,11.60,99.90,904697,32,19994,-70
2020-10-07 09:34:53,11.60,11.60,11.60,99.90,904626,32,20003,-69
2020-10-07 09:35:25,11.60,11.60,11.60,99.90,904665,32,19990,-69
2020-10-07 09:35:55,11.70,11.70,11.70,99.90,901497,32,20050,-69
2020-10-07 09:36:26,11.70,11.70,11.70,99.90,898424,33,19944,-70
2020-10-07 09:36:57,11.70,11.70,11.70,99.90,898449,33,19959,-70
2020-10-07 09:37:28,11.70,11.70,11.70,99.90,895885,32,20285,-70
2020-10-07 09:37:58,11.80,11.80,11.80,99.90,898586,32,19957,-70
2020-10-07 09:38:29,11.80,11.80,11.80,99.90,901493,32,19959,-70
2020-10-07 09:39:00,11.90,11.90,11.90,99.90,901742,32,19967,-70
2020-10-07 09:39:31,11.90,11.90,11.90,99.90,901950,32,20038,-70
2020-10-07 09:40:02,11.90,11.90,11.90,99.90,904687,32,19958,-70
2020-10-07 09:40:33,12.00,12.00,12.00,99.90,904623,32,19940,-70
2020-10-07 09:41:08,12.10,12.10,12.10,99.90,904691,32,20327,-70
2020-10-07 09:41:39,12.10,12.10,12.10,99.90,904656,32,19950,-70
2020-10-07 09:42:10,12.10,12.10,12.10,99.90,901394,32,19956,-70
2020-10-07 09:42:54,12.20,12.20,12.20,99.90,898507,33,19966,-70
2020-10-07 09:43:25,12.30,12.30,12.30,99.90,898496,33,19940,-70
2020-10-07 09:43:56,12.30,12.30,12.30,99.90,900091,32,20292,-70
2020-10-07 09:44:27,12.30,12.30,12.30,99.90,903062,32,20321,-70
2020-10-07 09:44:57,12.30,12.30,12.30,99.90,904474,32,20360,-70
2020-10-07 09:45:29,12.30,12.30,12.30,99.90,901451,32,19955,-70
2020-10-07 09:45:59,12.30,12.30,12.30,99.90,904558,32,19951,-70
2020-10-07 09:46:30,12.30,12.30,12.30,99.90,904516,32,19959,-70
2020-10-07 09:47:01,12.30,12.30,12.30,99.90,904546,32,19951,-70
2020-10-07 09:47:32,12.30,12.30,12.30,99.90,904246,32,20314,-70
2020-10-07 09:48:04,12.30,12.30,12.30,99.90,904647,32,19974,-70
2020-10-07 09:48:34,12.20,12.20,12.20,99.90,904148,32,20025,-70
2020-10-07 09:49:05,12.30,12.30,12.30,99.90,904726,32,20307,-70
2020-10-07 09:49:36,12.30,12.30,12.30,99.90,901737,32,19986,-70
2020-10-07 09:50:07,12.20,12.20,12.20,99.90,904663,32,19947,-70
2020-10-07 09:50:38,12.20,12.20,12.20,99.90,904672,32,20013,-70
2020-10-07 09:51:08,12.20,12.20,12.20,99.90,904606,32,19951,-70
2020-10-07 09:51:39,12.30,12.30,12.30,99.90,901046,32,19947,-70
2020-10-07 09:52:10,12.40,12.40,12.40,99.90,901293,33,19998,-71
2020-10-07 09:52:41,12.40,12.40,12.40,99.90,901386,32,19952,-69
2020-10-07 09:53:12,12.50,12.50,12.50,99.90,898409,32,19979,-70
2020-10-07 09:53:42,12.50,12.50,12.50,99.90,904558,32,20336,-70
2020-10-07 09:54:13,12.60,12.60,12.60,99.90,901407,32,19950,-70
2020-10-07 09:54:44,12.60,12.60,12.60,99.90,898264,33,19995,-70
2020-10-07 09:55:15,12.50,12.50,12.50,99.90,901370,32,19935,-70
2020-10-07 09:55:46,12.50,12.50,12.50,99.90,901594,32,19951,-70
2020-10-07 09:56:17,12.50,12.50,12.50,99.90,901774,32,19983,-70
2020-10-07 09:56:47,12.50,12.50,12.50,99.90,904307,32,19990,-70
2020-10-07 09:57:18,12.50,12.50,12.50,99.90,904511,32,19985,-70
2020-10-07 09:57:49,12.50,12.50,12.50,99.90,904616,32,19954,-70
2020-10-07 09:58:20,12.50,12.50,12.50,99.90,901574,32,20306,-70
2020-10-07 09:58:51,12.60,12.60,12.60,99.90,898551,32,19985,-70
2020-10-07 09:59:22,12.60,12.60,12.60,99.90,895204,33,20291,-70
2020-10-07 09:59:53,12.60,12.60,12.60,99.90,895615,33,19999,-70
2020-10-07 10:00:24,12.70,12.70,12.70,99.90,895045,33,19941,-70
2020-10-07 10:00:54,12.70,12.70,12.70,99.90,898669,32,19948,-70
2020-10-07 10:01:25,12.80,12.80,12.80,99.90,904477,32,20374,-70
2020-10-07 10:01:56,12.90,12.90,12.90,99.90,904601,32,19952,-70
2020-10-07 10:02:27,12.90,12.90,12.90,99.90,901567,32,19953,-70
2020-10-07 10:02:58,13.00,13.00,13.00,99.90,900861,32,20289,-70
2020-10-07 10:03:29,13.00,13.00,13.00,99.90,904499,32,19951,-70
2020-10-07 10:04:00,13.10,13.10,13.10,99.90,904538,32,20352,-70
2020-10-07 10:04:30,13.00,13.00,13.00,99.90,904884,32,19943,-70
2020-10-07 10:05:06,13.00,13.00,13.00,99.90,904468,32,19950,-70
2020-10-07 10:05:37,13.00,13.00,13.00,99.90,904293,32,19984,-70
2020-10-07 10:06:12,12.90,12.90,12.90,99.90,904524,32,20284,-70
2020-10-07 10:06:43,12.90,12.90,12.90,99.90,904629,32,20288,-70
2020-10-07 10:07:15,13.00,13.00,13.00,99.90,904430,32,20309,-70
2020-10-07 10:07:46,13.00,13.00,13.00,99.90,901487,32,19943,-70
2020-10-07 10:08:16,13.10,13.10,13.10,99.90,901851,32,19951,-70
2020-10-07 10:08:47,13.10,13.10,13.10,99.90,901014,33,19974,-70
2020-10-07 10:09:18,13.10,13.10,13.10,99.90,898635,32,19959,-70
2020-10-07 10:09:49,13.20,13.20,13.20,99.90,898433,33,19940,-70
2020-10-07 10:10:19,13.20,13.20,13.20,99.90,898517,32,19944,-69
2020-10-07 10:10:50,13.30,13.30,13.30,99.90,901415,32,19944,-70
2020-10-07 10:11:21,13.30,13.30,13.30,99.90,901722,32,19959,-69
2020-10-07 10:11:52,13.30,13.30,13.30,99.90,907477,32,20277,-70
2020-10-07 10:12:23,13.30,13.30,13.30,99.90,904839,32,19947,-69
2020-10-07 10:12:54,13.30,13.30,13.30,99.90,904257,32,19935,-69
2020-10-07 10:13:24,13.10,13.10,13.10,99.90,901295,32,20023,-70
2020-10-07 10:13:55,13.10,13.10,13.10,99.90,901504,32,20412,-69
2020-10-07 10:14:26,13.00,13.00,13.00,99.90,901556,32,19967,-69
2020-10-07 10:14:57,13.10,13.10,13.10,99.90,904406,32,20246,-70
2020-10-07 10:15:28,13.00,13.00,13.00,99.90,904004,32,20035,-70
2020-10-07 10:15:58,13.00,13.00,13.00,99.90,904735,32,19963,-69
2020-10-07 10:16:29,13.00,13.00,13.00,99.90,904462,32,19943,-70
2020-10-07 10:17:00,12.90,12.90,12.90,99.90,904608,32,20379,-70
2020-10-07 10:17:31,12.80,12.80,12.80,99.90,904464,32,19950,-69
2020-10-07 10:18:01,12.80,12.80,12.80,99.90,904520,32,20006,-70
2020-10-07 10:18:32,12.80,12.80,12.80,99.90,904846,32,19956,-69
2020-10-07 10:19:03,12.80,12.80,12.80,99.90,905127,32,19935,-70
2020-10-07 10:19:34,12.90,12.90,12.90,99.90,904886,32,20351,-70
2020-10-07 10:20:05,12.80,12.80,12.80,99.90,905004,32,19977,-69
2020-10-07 10:20:36,12.80,12.80,12.80,99.90,904840,32,19981,-69
2020-10-07 10:21:07,12.80,12.80,12.80,99.90,904436,32,19953,-70
2020-10-07 10:21:37,12.90,12.90,12.90,99.90,904639,32,19969,-70
2020-10-07 10:22:08,12.80,12.80,12.80,99.90,904556,32,19951,-70
2020-10-07 10:22:39,12.70,12.70,12.70,99.90,904845,32,20324,-70
2020-10-07 10:23:10,12.70,12.70,12.70,99.90,904707,32,19995,-70
2020-10-07 10:23:41,12.70,12.70,12.70,99.90,905204,32,20261,-69
2020-10-07 10:24:12,12.80,12.80,12.80,99.90,904916,32,19945,-69
2020-10-07 10:24:42,12.80,12.80,12.80,99.90,904509,32,19959,-70
2020-10-07 10:25:13,12.80,12.80,12.80,99.90,901236,32,19966,-69
2020-10-07 10:25:44,12.90,12.90,12.90,99.90,901394,32,19955,-70
2020-10-07 10:26:15,12.80,12.80,12.80,99.90,901289,32,19977,-69
2020-10-07 10:26:45,12.90,12.90,12.90,99.90,901578,32,20034,-70
2020-10-07 10:27:16,13.00,13.00,13.00,99.90,907706,32,20328,-70
2020-10-07 10:27:47,12.90,12.90,12.90,99.90,907348,32,19959,-70
2020-10-07 10:28:18,13.00,13.00,13.00,99.90,904472,32,19977,-69
2020-10-07 10:28:49,13.00,13.00,13.00,99.90,901021,32,19977,-70
2020-10-07 10:29:19,13.00,13.00,13.00,99.90,901536,32,20273,-70
2020-10-07 10:29:51,13.10,13.10,13.10,99.90,901501,32,20006,-70
2020-10-07 10:30:22,13.10,13.10,13.10,99.90,901482,32,19948,-69
2020-10-07 10:30:52,13.10,13.10,13.10,99.90,904485,32,19959,-70
2020-10-07 10:31:23,13.20,13.20,13.20,99.90,904547,32,20002,-70
2020-10-07 10:31:54,13.30,13.30,13.30,99.90,904200,32,20297,-69
2020-10-07 10:32:28,13.30,13.30,13.30,99.90,904778,32,19943,-69
2020-10-07 10:32:59,13.40,13.40,13.40,99.90,904106,32,19939,-70
2020-10-07 10:33:30,13.50,13.50,13.50,99.90,904284,32,20327,-70
2020-10-07 10:34:01,13.40,13.40,13.40,99.90,904526,32,19951,-69
2020-10-07 10:34:32,13.50,13.50,13.50,99.90,904344,32,20092,-70
2020-10-07 10:35:02,13.40,13.40,13.40,99.90,904382,32,20007,-70
2020-10-07 10:35:33,13.40,13.40,13.40,99.90,901240,32,19966,-70
2020-10-07 10:36:04,13.40,13.40,13.40,99.90,901641,32,19939,-69
2020-10-07 10:36:35,13.50,13.50,13.50,99.90,904355,32,20004,-70
2020-10-07 10:37:05,13.40,13.40,13.40,99.90,904135,32,19959,-69
2020-10-07 10:37:36,13.30,13.30,13.30,99.90,904658,32,19950,-69
2020-10-07 10:38:07,13.30,13.30,13.30,99.90,904788,32,19943,-69
2020-10-07 10:38:38,13.30,13.30,13.30,99.90,904712,32,19990,-70
2020-10-07 10:39:09,13.40,13.40,13.40,99.90,904557,32,19943,-70
2020-10-07 10:39:40,13.40,13.40,13.40,99.90,904570,32,19938,-69
2020-10-07 10:40:11,13.40,13.40,13.40,99.90,904558,32,19947,-69
2020-10-07 10:40:41,13.30,13.30,13.30,99.90,904493,32,20036,-70
2020-10-07 10:41:15,13.20,13.20,13.20,99.90,904544,32,19962,-70
2020-10-07 10:41:46,13.20,13.20,13.20,99.90,904905,32,19961,-68
2020-10-07 10:42:16,13.10,13.10,13.10,99.90,907666,32,20384,-69
2020-10-07 10:42:47,13.10,13.10,13.10,99.90,904138,32,19939,-70
2020-10-07 10:43:18,13.20,13.20,13.20,99.90,904399,32,19931,-70
2020-10-07 10:43:49,13.20,13.20,13.20,99.90,904460,32,20328,-69
2020-10-07 10:44:19,13.10,13.10,13.10,99.90,904604,32,19986,-69
2020-10-07 10:44:50,13.10,13.10,13.10,99.90,904442,32,20273,-69
2020-10-07 10:45:21,13.20,13.20,13.20,99.90,904104,32,19965,-69
2020-10-07 10:45:52,13.20,13.20,13.20,99.90,904645,32,19936,-69
2020-10-07 10:46:23,13.20,13.20,13.20,99.90,901100,32,19987,-70
2020-10-07 10:46:53,13.20,13.20,13.20,99.90,901374,32,19947,-70
2020-10-07 10:47:24,13.20,13.20,13.20,99.90,901392,32,19958,-70
2020-10-07 10:47:55,13.20,13.20,13.20,99.90,898091,33,20012,-70
2020-10-07 10:48:26,13.20,13.20,13.20,99.90,901651,32,19991,-69
2020-10-07 10:48:57,13.20,13.20,13.20,99.90,904373,32,19947,-70
2020-10-07 10:49:27,13.10,13.10,13.10,99.90,904592,32,19990,-70
2020-10-07 10:49:58,13.10,13.10,13.10,99.90,904671,32,19989,-70
2020-10-07 10:50:29,13.10,13.10,13.10,99.90,904254,32,19947,-70
2020-10-07 10:51:00,13.00,13.00,13.00,99.90,904394,32,20268,-69
2020-10-07 10:51:31,13.00,13.00,13.00,99.90,904530,32,19955,-70
2020-10-07 10:52:01,13.00,13.00,13.00,99.90,904510,32,20344,-70
2020-10-07 10:52:32,13.00,13.00,13.00,99.90,904523,32,19935,-70
2020-10-07 10:53:03,13.10,13.10,13.10,99.90,903760,32,19980,-70
2020-10-07 10:53:34,13.20,13.20,13.20,99.90,903977,32,19957,-69
2020-10-07 10:54:04,13.20,13.20,13.20,99.90,904400,32,19955,-70
2020-10-07 10:54:35,13.20,13.20,13.20,99.90,904629,32,20012,-69
2020-10-07 10:55:06,13.20,13.20,13.20,99.90,904145,32,19955,-70
2020-10-07 10:55:37,13.10,13.10,13.10,99.90,901600,32,20037,-71
2020-10-07 10:56:08,13.10,13.10,13.10,99.90,904573,32,19939,-70
2020-10-07 10:56:38,13.10,13.10,13.10,99.90,904600,32,19946,-70
2020-10-07 10:57:09,13.10,13.10,13.10,99.90,904448,32,19949,-70
2020-10-07 10:57:40,13.10,13.10,13.10,99.90,904442,32,20317,-69
2020-10-07 10:58:11,13.00,13.00,13.00,99.90,904233,32,19971,-69
2020-10-07 10:58:42,13.00,13.00,13.00,99.90,901314,32,20018,-70
2020-10-07 10:59:13,12.90,12.90,12.90,99.90,901312,32,19963,-70
2020-10-07 10:59:43,12.80,12.80,12.80,99.90,898316,32,19954,-70
2020-10-07 11:00:14,12.80,12.80,12.80,99.90,901498,32,19944,-70
2020-10-07 11:00:45,12.80,12.80,12.80,99.90,904577,32,19963,-69
2020-10-07 11:01:16,12.80,12.80,12.80,99.90,901586,32,19939,-70
2020-10-07 11:01:46,12.70,12.70,12.70,99.90,897744,33,19948,-70
2020-10-07 11:02:17,12.70,12.70,12.70,99.90,898195,33,20348,-69
2020-10-07 11:02:48,12.60,12.60,12.60,99.90,894991,33,19956,-70
2020-10-07 11:03:19,12.60,12.60,12.60,99.90,898537,32,20412,-70
2020-10-07 11:03:50,12.50,12.50,12.50,99.90,904252,32,19940,-69
2020-10-07 11:04:20,12.40,12.40,12.40,99.90,904111,32,19942,-70
2020-10-07 11:04:51,12.40,12.40,12.40,99.90,904378,32,20375,-70
2020-10-07 11:05:22,12.50,12.50,12.50,99.90,904515,32,19994,-70
2020-10-07 11:05:53,12.40,12.40,12.40,99.90,904595,32,19999,-70
2020-10-07 11:06:23,12.40,12.40,12.40,99.90,904719,32,20328,-70
2020-10-07 11:06:54,12.30,12.30,12.30,99.90,904942,32,19994,-70
2020-10-07 11:07:25,12.30,12.30,12.30,99.90,904479,32,19940,-70
2020-10-07 11:07:56,12.30,12.30,12.30,99.90,901105,32,20353,-70
2020-10-07 11:08:27,12.30,12.30,12.30,99.90,898591,33,20019,-70
2020-10-07 11:08:58,12.30,12.30,12.30,99.90,895539,33,19940,-70
2020-10-07 11:09:28,12.20,12.20,12.20,99.90,898054,33,19966,-70
2020-10-07 11:09:59,12.20,12.20,12.20,99.90,898510,33,19995,-70
2020-10-07 11:10:30,12.20,12.20,12.20,99.90,901597,32,20283,-70
2020-10-07 11:11:01,12.20,12.20,12.20,99.90,904393,32,19957,-70
2020-10-07 11:11:32,12.20,12.20,12.20,99.90,904669,32,19943,-70
2020-10-07 11:12:02,12.20,12.20,12.20,99.90,904311,32,20364,-70
2020-10-07 11:12:33,12.20,12.20,12.20,99.90,904283,32,19952,-70
2020-10-07 11:13:04,12.20,12.20,12.20,99.90,903952,32,19948,-70
2020-10-07 11:13:35,12.30,12.30,12.30,99.90,904248,32,19981,-70
2020-10-07 11:14:06,12.40,12.40,12.40,99.90,904286,32,20319,-70
2020-10-07 11:14:36,12.40,12.40,12.40,99.90,904672,32,19957,-70
2020-10-07 11:15:07,12.50,12.50,12.50,99.90,904660,32,19995,-70
2020-10-07 11:15:38,12.50,12.50,12.50,99.90,904357,32,20002,-71
2020-10-07 11:16:09,12.50,12.50,12.50,99.90,904303,32,19947,-70
2020-10-07 11:16:40,12.60,12.60,12.60,99.90,904474,32,19943,-70
2020-10-07 11:17:11,12.60,12.60,12.60,99.90,904458,32,20005,-70
2020-10-07 11:17:41,12.60,12.60,12.60,99.90,904372,32,20347,-70
2020-10-07 11:18:12,12.60,12.60,12.60,99.90,904778,32,20284,-70
2020-10-07 11:18:43,12.60,12.60,12.60,99.90,904458,32,19947,-70
2020-10-07 11:19:14,12.50,12.50,12.50,99.90,904520,32,19999,-70
2020-10-07 11:19:45,12.50,12.50,12.50,99.90,904522,32,19976,-70
2020-10-07 11:20:15,12.50,12.50,12.50,99.90,904217,32,19966,-70
2020-10-07 11:20:46,12.50,12.50,12.50,99.90,901281,33,19943,-70
2020-10-07 11:21:17,12.40,12.40,12.40,99.90,897966,33,19971,-70
2020-10-07 11:21:48,12.40,12.40,12.40,99.90,897969,33,19977,-70
2020-10-07 11:22:19,12.40,12.40,12.40,99.90,898415,33,19960,-70
2020-10-07 11:22:50,12.50,12.50,12.50,99.90,901086,32,20036,-70
2020-10-07 11:23:21,12.50,12.50,12.50,99.90,901126,33,19978,-70
2020-10-07 11:23:52,12.50,12.50,12.50,99.90,901586,32,19965,-70
2020-10-07 11:24:23,12.50,12.50,12.50,99.90,904424,32,19962,-70
2020-10-07 11:24:54,12.50,12.50,12.50,99.90,904588,32,19954,-70
2020-10-07 11:25:26,12.50,12.50,12.50,99.90,907098,32,19947,-70
2020-10-07 11:25:57,12.50,12.50,12.50,99.90,901188,33,19939,-70
2020-10-07 11:26:29,12.50,12.50,12.50,99.90,900970,33,20323,-70
2020-10-07 11:27:00,12.60,12.60,12.60,99.90,901270,33,20450,-70
2020-10-07 11:27:30,12.60,12.60,12.60,99.90,898652,32,19940,-70
2020-10-07 11:28:01,12.60,12.60,12.60,99.90,901236,33,20340,-70
2020-10-07 11:28:32,12.50,12.50,12.50,99.90,901202,33,19943,-70
2020-10-07 11:29:03,12.50,12.50,12.50,99.90,901433,32,19977,-70
2020-10-07 11:29:34,12.50,12.50,12.50,99.90,904214,32,20296,-70
2020-10-07 11:30:05,12.50,12.50,12.50,99.90,904424,32,19943,-70
2020-10-07 11:30:35,12.40,12.40,12.40,99.90,901517,32,19951,-70
2020-10-07 11:31:06,12.40,12.40,12.40,99.90,904358,32,20357,-70
2020-10-07 11:31:37,12.40,12.40,12.40,99.90,904025,32,20001,-70
2020-10-07 11:32:08,12.40,12.40,12.40,99.90,904488,32,19931,-70
2020-10-07 11:32:39,12.40,12.40,12.40,99.90,904348,32,20018,-70
2020-10-07 11:33:10,12.40,12.40,12.40,99.90,901184,32,19966,-70
2020-10-07 11:33:46,12.40,12.40,12.40,99.90,900807,33,19977,-70
2020-10-07 11:34:17,12.40,12.40,12.40,99.90,898246,33,20022,-70
2020-10-07 11:34:48,12.40,12.40,12.40,99.90,899082,33,19970,-70
2020-10-07 11:35:19,12.40,12.40,12.40,99.90,901524,32,19943,-70
2020-10-07 11:35:49,12.40,12.40,12.40,99.90,904603,32,19947,-70
2020-10-07 11:36:21,12.40,12.40,12.40,99.90,907605,32,19939,-70
2020-10-07 11:36:51,12.40,12.40,12.40,99.90,907473,32,19955,-70
2020-10-07 11:37:22,12.40,12.40,12.40,99.90,904949,32,19931,-70
2020-10-07 11:37:53,12.40,12.40,12.40,99.90,904491,32,20002,-70
2020-10-07 11:38:24,12.30,12.30,12.30,99.90,904366,32,19946,-70
2020-10-07 11:38:55,12.30,12.30,12.30,99.90,904072,32,19952,-70
2020-10-07 11:39:27,12.30,12.30,12.30,99.90,904056,32,19955,-70
2020-10-07 11:39:58,12.30,12.30,12.30,99.90,904429,32,19943,-70
2020-10-07 11:40:29,12.40,12.40,12.40,99.90,904783,32,19955,-70
2020-10-07 11:40:59,12.40,12.40,12.40,99.90,907583,32,20305,-70
2020-10-07 11:41:30,12.40,12.40,12.40,99.90,904375,32,20369,-70
2020-10-07 11:42:01,12.40,12.40,12.40,99.90,904632,32,19971,-70
2020-10-07 11:42:32,12.40,12.40,12.40,99.90,904428,32,19991,-70
2020-10-07 11:43:03,12.50,12.50,12.50,99.90,904346,32,19963,-70
2020-10-07 11:43:34,12.50,12.50,12.50,99.90,904117,32,19951,-70
2020-10-07 11:44:06,12.50,12.50,12.50,99.90,904376,32,20082,-70
2020-10-07 11:44:40,12.60,12.60,12.60,99.90,904211,32,20363,-70
2020-10-07 11:45:10,12.50,12.50,12.50,99.90,901288,33,19936,-70
2020-10-07 11:45:41,12.60,12.60,12.60,99.90,901056,33,19948,-69
2020-10-07 11:46:13,12.60,12.60,12.60,99.90,898763,33,20336,-71
2020-10-07 11:46:44,12.60,12.60,12.60,99.90,901571,32,19962,-70
2020-10-07 11:47:15,12.70,12.70,12.70,99.90,904478,32,19954,-70
2020-10-07 11:47:45,12.80,12.80,12.80,99.90,901385,32,20042,-70
2020-10-07 11:48:16,12.80,12.80,12.80,99.90,904335,32,19931,-70
2020-10-07 11:48:47,12.80,12.80,12.80,99.90,904381,32,20383,-70
2020-10-07 11:49:18,12.80,12.80,12.80,99.90,904509,32,19986,-70
2020-10-07 11:49:49,12.70,12.70,12.70,99.90,904269,32,20313,-70
2020-10-07 11:50:20,12.80,12.80,12.80,99.90,904415,32,19955,-70
2020-10-07 11:50:54,12.90,12.90,12.90,99.90,904361,32,19944,-70
2020-10-07 11:51:25,12.90,12.90,12.90,99.90,904250,32,20011,-70
2020-10-07 11:51:56,13.00,13.00,13.00,99.90,901159,33,19959,-70
2020-10-07 11:52:26,13.10,13.10,13.10,99.90,901379,33,19936,-70
2020-10-07 11:52:57,13.20,13.20,13.20,99.90,897830,33,19994,-70
2020-10-07 11:53:28,13.30,13.30,13.30,99.90,898406,33,19959,-70
2020-10-07 11:53:59,13.30,13.30,13.30,99.90,901293,33,20044,-71
2020-10-07 11:54:30,13.50,13.50,13.50,99.90,901771,32,19966,-70
2020-10-07 11:55:01,13.60,13.60,13.60,99.90,904457,32,20352,-70
2020-10-07 11:55:31,13.70,13.70,13.70,99.90,904581,32,20387,-70
2020-10-07 11:56:02,13.80,13.80,13.80,99.90,904204,32,19943,-70
2020-10-07 11:56:34,13.80,13.80,13.80,99.90,904452,32,19951,-70
2020-10-07 11:57:05,13.90,13.90,13.90,99.90,904251,32,20429,-70
2020-10-07 11:57:45,13.90,13.90,13.90,99.90,901737,32,19968,-70
2020-10-07 11:58:16,13.80,13.80,13.80,99.90,901221,33,20018,-70
2020-10-07 11:58:47,13.90,13.90,13.90,99.90,901302,33,20007,-70
2020-10-07 11:59:18,14.00,14.00,14.00,99.90,902356,32,19951,-70
2020-10-07 11:59:48,14.00,14.00,14.00,99.90,902187,32,20029,-70
2020-10-07 12:00:24,14.00,14.00,14.00,99.90,904353,32,19947,-70
2020-10-07 12:00:56,14.00,14.00,14.00,99.90,904166,32,19957,-71
2020-10-07 12:01:26,14.10,14.10,14.10,99.90,903654,32,19985,-71
2020-10-07 12:01:57,14.20,14.20,14.20,99.90,902756,32,19967,-69
2020-10-07 12:02:28,14.20,14.20,14.20,99.90,904408,32,19939,-69
2020-10-07 12:02:59,14.30,14.30,14.30,99.90,900762,33,19958,-70
2020-10-07 12:03:30,14.40,14.40,14.40,99.90,897848,33,19956,-70
2020-10-07 12:04:00,14.10,14.10,14.10,99.90,898063,33,19948,-69
2020-10-07 12:04:31,14.00,14.00,14.00,99.90,900892,32,19948,-69
2020-10-07 12:05:02,14.10,14.10,14.10,99.90,901332,32,19956,-69
2020-10-07 12:05:33,14.00,14.00,14.00,99.90,904296,32,19953,-70
2020-10-07 12:06:04,14.10,14.10,14.10,99.90,901256,33,19960,-70
2020-10-07 12:06:35,14.10,14.10,14.10,99.90,901101,32,20365,-70
2020-10-07 12:07:06,14.00,14.00,14.00,99.90,901228,33,19963,-70
2020-10-07 12:07:38,14.00,14.00,14.00,99.90,901545,32,19943,-70
2020-10-07 12:08:09,14.00,14.00,14.00,99.90,901132,33,19955,-70
2020-10-07 12:08:40,14.00,14.00,14.00,99.90,901601,32,20329,-70
2020-10-07 12:09:29,14.00,14.00,14.00,99.90,904142,32,19957,-70
2020-10-07 12:10:00,13.90,13.90,13.90,99.90,906522,32,19985,-70
2020-10-07 12:10:31,13.80,13.80,13.80,99.90,904252,32,19947,-70
2020-10-07 12:11:04,13.60,13.60,13.60,99.90,901113,33,19963,-70
2020-10-07 12:11:34,13.60,13.60,13.60,99.90,901228,33,19943,-70
2020-10-07 12:12:05,13.50,13.50,13.50,99.90,901592,32,20355,-70
2020-10-07 12:12:40,13.60,13.60,13.60,99.90,901317,32,19939,-69
2020-10-07 12:13:11,13.50,13.50,13.50,99.90,900768,33,19959,-70
2020-10-07 12:13:41,13.30,13.30,13.30,99.90,901003,33,19951,-70
2020-10-07 12:14:12,13.30,13.30,13.30,99.90,901394,32,19932,-70
2020-10-07 12:14:43,13.20,13.20,13.20,99.90,904299,32,19947,-69
2020-10-07 12:15:33,13.10,13.10,13.10,99.90,904073,32,19985,-69
2020-10-07 12:16:04,13.10,13.10,13.10,99.90,906323,32,19951,-70
2020-10-07 12:16:34,13.00,13.00,13.00,99.90,907009,32,19957,-70
2020-10-07 12:17:05,12.80,12.80,12.80,99.90,904402,32,19959,-70
2020-10-07 12:17:37,12.80,12.80,12.80,99.90,904407,32,19947,-70
2020-10-07 12:18:14,12.80,12.80,12.80,99.90,904445,32,19955,-70
2020-10-07 12:18:45,12.80,12.80,12.80,99.90,904257,32,19947,-70
2020-10-07 12:19:16,12.90,12.90,12.90,99.90,904425,32,19967,-70
2020-10-07 12:19:46,12.80,12.80,12.80,99.90,904336,32,19959,-70
2020-10-07 12:20:17,12.90,12.90,12.90,99.90,904899,32,19955,-70
2020-10-07 12:20:48,12.70,12.70,12.70,99.90,901900,32,19996,-70
2020-10-07 12:21:19,12.50,12.50,12.50,99.90,901854,32,19932,-70
2020-10-07 12:21:50,12.40,12.40,12.40,99.90,901562,32,19955,-70
2020-10-07 12:22:20,12.40,12.40,12.40,99.90,902062,32,20321,-69
2020-10-07 12:22:51,12.40,12.40,12.40,99.90,904550,32,19947,-70
2020-10-07 12:23:22,12.40,12.40,12.40,99.90,904922,32,20399,-69
2020-10-07 12:23:53,12.40,12.40,12.40,99.90,904438,32,19936,-70
2020-10-07 12:24:23,12.50,12.50,12.50,99.90,904997,32,19943,-70
2020-10-07 12:24:55,12.50,12.50,12.50,99.90,901770,32,19940,-70
2020-10-07 12:25:46,12.60,12.60,12.60,99.90,901908,32,20078,-70
2020-10-07 12:26:19,12.60,12.60,12.60,99.90,901891,32,19973,-70
2020-10-07 12:26:50,12.70,12.70,12.70,99.90,904941,32,20342,-70
2020-10-07 12:27:21,12.70,12.70,12.70,99.90,904719,32,19985,-69
2020-10-07 12:27:52,12.80,12.80,12.80,99.90,904814,32,20368,-70
2020-10-07 12:28:22,12.90,12.90,12.90,99.90,905337,32,19990,-70
2020-10-07 12:28:53,12.80,12.80,12.80,99.90,904836,32,19998,-70
2020-10-07 12:29:24,12.90,12.90,12.90,99.90,904896,32,19950,-70
2020-10-07 12:29:55,12.80,12.80,12.80,99.90,904523,32,19995,-70
2020-10-07 12:30:26,12.80,12.80,12.80,99.90,904879,32,19951,-70
2020-10-07 12:30:57,12.80,12.80,12.80,99.90,904930,32,19942,-70
2020-10-07 12:31:27,12.80,12.80,12.80,99.90,904675,32,19973,-71
2020-10-07 12:31:58,12.70,12.70,12.70,99.90,904788,32,20351,-70
2020-10-07 12:32:29,12.70,12.70,12.70,99.90,904942,32,19947,-70
2020-10-07 12:33:00,12.70,12.70,12.70,99.90,904538,32,19977,-70
2020-10-07 12:33:31,12.60,12.60,12.60,99.90,904803,32,19985,-70
2020-10-07 12:34:03,12.50,12.50,12.50,99.90,902009,32,19978,-70
2020-10-07 12:34:33,12.50,12.50,12.50,99.90,904620,32,19946,-70
2020-10-07 12:35:04,12.50,12.50,12.50,99.90,904839,32,19958,-70
2020-10-07 12:35:35,12.50,12.50,12.50,99.90,904560,32,19955,-71
2020-10-07 12:36:06,12.50,12.50,12.50,99.90,905203,32,20280,-70
2020-10-07 12:36:37,12.40,12.40,12.40,99.90,904515,32,19991,-70
2020-10-07 12:37:08,12.40,12.40,12.40,99.90,905002,32,19951,-70
2020-10-07 12:37:39,12.50,12.50,12.50,99.90,901679,32,19955,-70
2020-10-07 12:38:10,12.50,12.50,12.50,99.90,901660,32,20262,-70
2020-10-07 12:38:41,12.60,12.60,12.60,99.90,901760,32,20006,-70
2020-10-07 12:39:11,12.50,12.50,12.50,99.90,901776,32,20356,-70
2020-10-07 12:39:42,12.60,12.60,12.60,99.90,901698,32,19935,-70
2020-10-07 12:40:14,12.50,12.50,12.50,99.90,904923,32,20353,-70
2020-10-07 12:40:45,12.60,12.60,12.60,99.90,904823,32,19951,-70
2020-10-07 12:41:16,12.60,12.60,12.60,99.90,904694,32,19943,-70
2020-10-07 12:41:47,12.60,12.60,12.60,99.90,901507,32,19940,-70
2020-10-07 12:42:17,12.60,12.60,12.60,99.90,901747,32,19974,-70
2020-10-07 12:42:48,12.70,12.70,12.70,99.90,898377,32,20255,-70
2020-10-07 12:43:19,12.70,12.70,12.70,99.90,898722,32,19944,-71
2020-10-07 12:43:50,12.70,12.70,12.70,99.90,898497,33,20325,-70
2020-10-07 12:44:21,12.70,12.70,12.70,99.90,898919,32,19969,-70
2020-10-07 12:44:51,12.70,12.70,12.70,99.90,901918,32,19982,-70
2020-10-07 12:45:22,12.80,12.80,12.80,99.90,901739,32,20404,-70
2020-10-07 12:45:53,12.80,12.80,12.80,99.90,904421,32,19951,-70
2020-10-07 12:46:26,12.80,12.80,12.80,99.90,904806,32,19954,-71
2020-10-07 12:46:56,12.80,12.80,12.80,99.90,904680,32,19955,-70
2020-10-07 12:47:27,12.80,12.80,12.80,99.90,904789,32,19935,-70
2020-10-07 12:47:58,12.90,12.90,12.90,99.90,904759,32,19944,-70
2020-10-07 12:48:29,12.80,12.80,12.80,99.90,904689,32,19989,-70
2020-10-07 12:49:00,12.90,12.90,12.90,99.90,901784,32,19951,-71
2020-10-07 12:49:30,12.90,12.90,12.90,99.90,901734,32,19979,-70
2020-10-07 12:50:01,12.90,12.90,12.90,99.90,901848,32,19959,-70
2020-10-07 12:50:32,12.90,12.90,12.90,99.90,904848,32,20378,-70
2020-10-07 12:51:03,12.80,12.80,12.80,99.90,901759,32,20296,-70
2020-10-07 12:51:34,12.90,12.90,12.90,99.90,901838,32,19947,-70
2020-10-07 12:52:04,12.80,12.80,12.80,99.90,904787,32,20277,-70
2020-10-07 12:52:35,12.90,12.90,12.90,99.90,904739,32,19943,-70
2020-10-07 12:53:06,12.90,12.90,12.90,99.90,901172,32,19947,-70
2020-10-07 12:53:37,13.00,13.00,13.00,99.90,901576,32,19935,-70
2020-10-07 12:54:07,13.00,13.00,13.00,99.90,901644,32,19948,-70
2020-10-07 12:54:38,13.00,13.00,13.00,99.90,902160,32,20090,-70
2020-10-07 12:55:09,13.10,13.10,13.10,99.90,907713,32,19934,-70
2020-10-07 12:55:40,13.20,13.20,13.20,99.90,905261,32,20328,-70
2020-10-07 12:56:11,13.30,13.30,13.30,99.90,904790,32,19939,-70
2020-10-07 12:56:42,13.20,13.20,13.20,99.90,901226,32,19977,-70
2020-10-07 12:57:12,13.20,13.20,13.20,99.90,901715,32,19956,-70
2020-10-07 12:57:43,13.30,13.30,13.30,99.90,901527,32,20026,-70
2020-10-07 12:58:14,13.30,13.30,13.30,99.90,901916,32,19940,-70
2020-10-07 12:58:45,13.20,13.20,13.20,99.90,904933,32,19998,-70
2020-10-07 12:59:15,13.20,13.20,13.20,99.90,904962,32,19940,-70
2020-10-07 12:59:46,13.30,13.30,13.30,99.90,904922,32,19997,-70
2020-10-07 13:00:26,13.30,13.30,13.30,99.90,901503,32,19931,-70
2020-10-07 13:00:57,13.40,13.40,13.40,99.90,898732,33,20359,-70
2020-10-07 13:01:27,13.60,13.60,13.60,99.90,898473,33,19950,-70
2020-10-07 13:01:58,13.70,13.70,13.70,99.90,899716,32,19971,-70
2020-10-07 13:02:29,13.70,13.70,13.70,99.90,901934,32,19965,-70
2020-10-07 13:03:00,13.60,13.60,13.60,99.90,901340,32,19977,-70
2020-10-07 13:03:31,13.60,13.60,13.60,99.90,901570,32,20288,-70
2020-10-07 13:04:01,13.60,13.60,13.60,99.90,901642,32,19999,-70
2020-10-07 13:04:32,13.60,13.60,13.60,99.90,901705,32,19940,-70
2020-10-07 13:05:03,13.60,13.60,13.60,99.90,901715,32,20030,-70
2020-10-07 13:05:35,13.70,13.70,13.70,99.90,904747,32,20261,-70
2020-10-07 13:06:06,13.60,13.60,13.60,99.90,901636,32,19947,-71
2020-10-07 13:06:37,13.50,13.50,13.50,99.90,901908,32,19951,-70
2020-10-07 13:07:07,13.60,13.60,13.60,99.90,904715,32,19958,-70
2020-10-07 13:07:38,13.60,13.60,13.60,99.90,904826,32,20321,-70
2020-10-07 13:08:09,13.60,13.60,13.60,99.90,904355,32,20411,-70
2020-10-07 13:08:40,13.60,13.60,13.60,99.90,901720,32,19943,-70
2020-10-07 13:09:21,13.60,13.60,13.60,99.90,904409,32,19999,-70
2020-10-07 13:09:52,13.70,13.70,13.70,99.90,901626,32,19962,-70
2020-10-07 13:10:23,13.70,13.70,13.70,99.90,902815,32,20004,-71
2020-10-07 13:10:54,13.80,13.80,13.80,99.90,904489,32,19947,-70
2020-10-07 13:11:25,13.90,13.90,13.90,99.90,901472,32,19982,-70
2020-10-07 13:11:55,14.00,14.00,14.00,99.90,898391,33,19970,-70
2020-10-07 13:12:26,14.00,14.00,14.00,99.90,898716,32,20017,-70
2020-10-07 13:12:57,14.00,14.00,14.00,99.90,901125,32,19951,-70
2020-10-07 13:13:28,14.00,14.00,14.00,99.90,898643,32,19943,-70
2020-10-07 13:13:58,14.10,14.10,14.10,99.90,901588,32,20014,-70
2020-10-07 13:14:29,14.10,14.10,14.10,99.90,898699,32,19940,-70
2020-10-07 13:15:00,14.20,14.20,14.20,99.90,901851,32,20276,-71
2020-10-07 13:15:31,14.40,14.40,14.40,99.90,901543,32,19963,-70
2020-10-07 13:16:02,14.50,14.50,14.50,99.90,898637,32,20267,-71
2020-10-07 13:16:33,14.80,14.80,14.80,99.90,898545,33,19943,-70
2020-10-07 13:17:03,14.80,14.80,14.80,99.90,901536,32,19973,-70
2020-10-07 13:17:34,14.80,14.80,14.80,99.90,904818,32,19951,-71
2020-10-07 13:18:05,14.80,14.80,14.80,99.90,904641,32,19958,-70
2020-10-07 13:18:36,14.90,14.90,14.90,99.90,904498,32,20316,-70
2020-10-07 13:19:08,14.80,14.80,14.80,99.90,904742,32,20369,-70
2020-10-07 13:19:39,14.70,14.70,14.70,99.90,904726,32,19939,-70
2020-10-07 13:20:10,14.50,14.50,14.50,99.90,904917,32,19963,-70
2020-10-07 13:20:41,14.40,14.40,14.40,99.90,904628,32,20371,-70
2020-10-07 13:21:11,14.30,14.30,14.30,99.90,901603,32,19967,-70
2020-10-07 13:21:42,14.40,14.40,14.40,99.90,901851,32,20324,-70
2020-10-07 13:22:13,14.00,14.00,14.00,99.90,901872,32,19981,-70
2020-10-07 13:22:44,14.00,14.00,14.00,99.90,901746,32,20017,-70
2020-10-07 13:23:15,14.00,14.00,14.00,99.90,898275,33,19971,-70
2020-10-07 13:23:45,14.00,14.00,14.00,99.90,898783,33,20219,-70
2020-10-07 13:24:16,13.90,13.90,13.90,99.90,898558,33,19975,-70
2020-10-07 13:24:47,13.70,13.70,13.70,99.90,898593,33,19944,-70
2020-10-07 13:25:18,13.70,13.70,13.70,99.90,895115,33,19959,-70
2020-10-07 13:25:49,13.60,13.60,13.60,99.90,898736,32,20009,-70
2020-10-07 13:26:20,13.60,13.60,13.60,99.90,901852,32,20011,-70
2020-10-07 13:26:51,13.60,13.60,13.60,99.90,904841,32,19951,-70
2020-10-07 13:27:21,13.70,13.70,13.70,99.90,904748,32,19952,-70
2020-10-07 13:27:52,13.60,13.60,13.60,99.90,901484,32,19944,-71
2020-10-07 13:28:23,13.70,13.70,13.70,99.90,901584,32,19955,-70
2020-10-07 13:28:54,13.60,13.60,13.60,99.90,901748,32,20015,-70
2020-10-07 13:29:25,13.70,13.70,13.70,99.90,904544,32,19950,-71
2020-10-07 13:29:57,13.70,13.70,13.70,99.90,904910,32,19947,-70
2020-10-07 13:30:28,13.70,13.70,13.70,99.90,905025,32,19955,-70
2020-10-07 13:30:59,13.60,13.60,13.60,99.90,904459,32,19939,-70
2020-10-07 13:31:30,13.50,13.50,13.50,99.90,904642,32,20046,-69
2020-10-07 13:32:01,13.40,13.40,13.40,99.90,904723,32,19970,-70
2020-10-07 13:32:31,13.30,13.30,13.30,99.90,904746,32,19997,-70
2020-10-07 13:33:02,13.20,13.20,13.20,99.90,904345,32,19939,-70
2020-10-07 13:33:33,13.10,13.10,13.10,99.90,904266,32,20014,-70
2020-10-07 13:34:04,13.10,13.10,13.10,99.90,905034,32,19939,-70
2020-10-07 13:34:35,13.00,13.00,13.00,99.90,905090,32,20014,-70
2020-10-07 13:35:06,12.90,12.90,12.90,99.90,904993,32,20019,-70
2020-10-07 13:35:36,12.80,12.80,12.80,99.90,904950,32,20323,-70
2020-10-07 13:36:08,12.80,12.80,12.80,99.90,901592,32,20340,-70
2020-10-07 13:36:38,12.70,12.70,12.70,99.90,901513,32,19944,-70
2020-10-07 13:37:09,12.60,12.60,12.60,99.90,901694,32,19942,-70
2020-10-07 13:37:40,12.50,12.50,12.50,99.90,901814,32,20314,-70
2020-10-07 13:38:11,12.50,12.50,12.50,99.90,904640,32,19947,-71
2020-10-07 13:38:42,12.40,12.40,12.40,99.90,901647,32,19947,-72
2020-10-07 13:39:22,12.40,12.40,12.40,99.90,901897,32,19993,-73
2020-10-07 13:39:53,12.20,12.20,12.20,99.90,904616,32,20022,-74
2020-10-07 13:40:27,12.20,12.20,12.20,99.90,904574,32,20308,-74
2020-10-07 13:40:58,12.00,12.00,12.00,99.90,904678,32,19939,-74
2020-10-07 13:41:29,11.90,11.90,11.90,99.90,904716,32,20285,-73
2020-10-07 13:42:00,11.80,11.80,11.80,99.90,901982,32,20003,-72
2020-10-07 13:42:30,11.70,11.70,11.70,99.90,898619,33,19948,-72
2020-10-07 13:43:01,11.60,11.60,11.60,99.90,898148,33,19995,-72
2020-10-07 13:43:32,11.60,11.60,11.60,99.90,898683,32,19939,-71
2020-10-07 13:44:03,11.60,11.60,11.60,99.90,901685,32,20312,-72
2020-10-07 13:44:35,11.50,11.50,11.50,99.90,904725,32,19942,-71
2020-10-07 13:45:06,11.50,11.50,11.50,99.90,901000,33,19989,-71
2020-10-07 13:45:38,11.50,11.50,11.50,99.90,901437,32,20013,-71
2020-10-07 13:46:08,11.40,11.40,11.40,99.90,901460,32,19944,-70
2020-10-07 13:46:39,11.40,11.40,11.40,99.90,902214,32,19951,-69
2020-10-07 13:47:11,11.50,11.50,11.50,99.90,907778,32,20394,-69
2020-10-07 13:47:42,11.50,11.50,11.50,99.90,907792,32,20334,-69
2020-10-07 13:48:13,11.50,11.50,11.50,99.90,907480,32,19947,-69
2020-10-07 13:48:44,11.50,11.50,11.50,99.90,904958,32,19969,-69
2020-10-07 13:49:14,11.60,11.60,11.60,99.90,901493,32,19948,-69
2020-10-07 13:49:52,11.60,11.60,11.60,99.90,898660,33,19951,-69
2020-10-07 13:50:23,11.60,11.60,11.60,99.90,899888,32,20469,-69
2020-10-07 13:50:54,11.80,11.80,11.80,99.90,902779,32,20002,-70
2020-10-07 13:51:24,11.90,11.90,11.90,99.90,903066,32,20399,-69
2020-10-07 13:51:55,12.10,12.10,12.10,99.90,905177,32,19968,-70
2020-10-07 13:52:26,12.20,12.20,12.20,99.90,904638,32,19955,-69
2020-10-07 13:52:57,12.20,12.20,12.20,99.90,904495,32,20046,-69
2020-10-07 13:53:28,12.30,12.30,12.30,99.90,904805,32,20316,-69
2020-10-07 13:53:58,12.30,12.30,12.30,99.90,904738,32,19954,-69
2020-10-07 13:54:29,12.40,12.40,12.40,99.90,904660,32,19946,-69
2020-10-07 13:55:00,12.40,12.40,12.40,99.90,901530,32,19977,-69
2020-10-07 13:55:31,12.30,12.30,12.30,99.90,904482,32,20368,-70
2020-10-07 13:56:02,12.30,12.30,12.30,99.90,901112,33,19981,-69
2020-10-07 13:56:32,12.20,12.20,12.20,99.90,901810,32,19974,-69
2020-10-07 13:57:03,12.10,12.10,12.10,99.90,901487,32,19954,-69
2020-10-07 13:57:34,12.10,12.10,12.10,99.90,901731,32,20619,-69
2020-10-07 13:58:10,12.10,12.10,12.10,99.90,901340,33,19943,-70
2020-10-07 13:58:41,12.00,12.00,12.00,99.90,901579,32,20009,-69
2020-10-07 13:59:11,12.00,12.00,12.00,99.90,901536,32,19981,-70
2020-10-07 13:59:43,12.00,12.00,12.00,99.90,901550,32,19989,-70
2020-10-07 14:00:14,12.00,12.00,12.00,99.90,901788,32,19943,-70
2020-10-07 14:00:45,11.90,11.90,11.90,99.90,904259,32,19990,-69
2020-10-07 14:01:15,11.90,11.90,11.90,99.90,904843,32,19943,-70
2020-10-07 14:01:46,12.00,12.00,12.00,99.90,907160,32,20061,-69
2020-10-07 14:02:17,12.00,12.00,12.00,99.90,904628,32,19966,-69
2020-10-07 14:02:48,12.10,12.10,12.10,99.90,903695,32,20018,-69
2020-10-07 14:03:19,12.20,12.20,12.20,99.90,904517,32,20025,-70
2020-10-07 14:03:50,12.30,12.30,12.30,99.90,904625,32,19942,-70
2020-10-07 14:04:20,12.40,12.40,12.40,99.90,904584,32,20358,-69
2020-10-07 14:04:51,12.50,12.50,12.50,99.90,901756,32,19935,-70
2020-10-07 14:05:22,12.60,12.60,12.60,99.90,901530,32,20066,-70
2020-10-07 14:05:53,12.80,12.80,12.80,99.90,901135,33,19981,-70
2020-10-07 14:06:24,12.80,12.80,12.80,99.90,898739,32,20023,-70
2020-10-07 14:06:54,12.90,12.90,12.90,99.90,898606,33,19943,-69
2020-10-07 14:07:25,13.00,13.00,13.00,99.90,895354,33,19984,-69
2020-10-07 14:07:59,13.20,13.20,13.20,99.90,898815,32,19940,-70
2020-10-07 14:08:30,13.30,13.30,13.30,99.90,898325,33,19994,-70
2020-10-07 14:09:01,13.20,13.20,13.20,99.90,895488,33,19956,-70
2020-10-07 14:09:32,13.10,13.10,13.10,99.90,898560,33,19955,-70
2020-10-07 14:10:02,13.00,13.00,13.00,99.90,901580,32,20006,-70
2020-10-07 14:10:34,13.00,13.00,13.00,99.90,901733,32,19981,-70
2020-10-07 14:11:05,13.00,13.00,13.00,99.90,901544,32,19951,-70
2020-10-07 14:11:37,13.00,13.00,13.00,99.90,901714,32,20406,-70
2020-10-07 14:12:08,12.90,12.90,12.90,99.90,901482,32,19939,-71
2020-10-07 14:12:39,12.80,12.80,12.80,99.90,898152,33,20321,-70
2020-10-07 14:13:10,12.70,12.70,12.70,99.90,897902,33,19992,-71
2020-10-07 14:13:45,12.60,12.60,12.60,99.90,898315,33,20025,-70
2020-10-07 14:14:16,12.50,12.50,12.50,99.90,898277,33,19932,-71
2020-10-07 14:14:49,12.50,12.50,12.50,99.90,899012,32,19961,-70
2020-10-07 14:15:20,12.40,12.40,12.40,99.90,901260,32,19977,-72
2020-10-07 14:15:51,12.30,12.30,12.30,99.90,901958,32,19974,-70
2020-10-07 14:16:22,12.30,12.30,12.30,99.90,902241,32,19944,-70
2020-10-07 14:16:53,12.20,12.20,12.20,99.90,901220,32,19952,-70
2020-10-07 14:17:24,12.30,12.30,12.30,99.90,901630,32,19940,-71
2020-10-07 14:17:55,12.40,12.40,12.40,99.90,898408,33,19963,-70
2020-10-07 14:18:25,12.50,12.50,12.50,99.90,895775,32,19945,-71
2020-10-07 14:18:56,12.60,12.60,12.60,99.90,901387,32,20400,-71
2020-10-07 14:19:27,12.80,12.80,12.80,99.90,898498,32,19943,-71
2020-10-07 14:19:58,12.90,12.90,12.90,99.90,898274,33,20305,-71
2020-10-07 14:20:28,13.00,13.00,13.00,99.90,901776,32,19999,-71
2020-10-07 14:20:59,13.10,13.10,13.10,99.90,901699,32,19958,-71
2020-10-07 14:21:52,13.10,13.10,13.10,99.90,904701,32,20289,-71
2020-10-07 14:22:23,13.30,13.30,13.30,99.90,904557,32,19959,-71
2020-10-07 14:22:54,13.80,13.80,13.80,99.90,904278,32,19943,-72
2020-10-07 14:23:25,13.90,13.90,13.90,99.90,904528,32,19951,-72
2020-10-07 14:23:56,14.10,14.10,14.10,99.90,904464,32,19955,-72
2020-10-07 14:24:27,14.20,14.20,14.20,99.90,904582,32,19939,-72
2020-10-07 14:24:58,14.30,14.30,14.30,99.90,901745,32,19951,-72
2020-10-07 14:25:29,14.30,14.30,14.30,99.90,901284,32,20359,-72
2020-10-07 14:26:00,14.20,14.20,14.20,99.90,901315,32,19970,-71
2020-10-07 14:26:30,14.30,14.30,14.30,99.90,898442,32,19944,-72
2020-10-07 14:27:01,14.20,14.20,14.20,99.90,901449,32,19952,-72
2020-10-07 14:27:32,14.30,14.30,14.30,99.90,901638,32,19931,-72
2020-10-07 14:28:03,14.20,14.20,14.20,99.90,904610,32,20026,-72
2020-10-07 14:28:34,14.10,14.10,14.10,99.90,904599,32,20045,-71
2020-10-07 14:29:05,14.20,14.20,14.20,99.90,904408,32,19955,-71
2020-10-07 14:29:36,14.30,14.30,14.30,99.90,904559,32,19947,-71
2020-10-07 14:30:23,14.20,14.20,14.20,99.90,904397,32,20609,-72
2020-10-07 14:30:53,14.30,14.30,14.30,99.90,901436,32,19961,-71
2020-10-07 14:31:24,14.40,14.40,14.40,99.90,901539,32,19946,-72
2020-10-07 14:31:55,14.40,14.40,14.40,99.90,898232,33,20031,-71
2020-10-07 14:32:26,14.60,14.60,14.60,99.90,895493,33,20325,-71
2020-10-07 14:32:57,14.80,14.80,14.80,99.90,898201,32,20003,-70
2020-10-07 14:33:27,14.70,14.70,14.70,99.90,901440,32,20369,-71
2020-10-07 14:33:58,14.80,14.80,14.80,99.90,901394,32,20312,-70
2020-10-07 14:34:29,14.80,14.80,14.80,99.90,907579,32,19943,-71
2020-10-07 14:35:00,14.60,14.60,14.60,99.90,907665,32,20324,-70
2020-10-07 14:35:31,14.60,14.60,14.60,99.90,907331,32,19951,-70
2020-10-07 14:36:01,14.30,14.30,14.30,99.90,904556,32,19955,-70
2020-10-07 14:36:32,14.10,14.10,14.10,99.90,901207,32,19936,-71
2020-10-07 14:37:04,13.80,13.80,13.80,99.90,901337,32,19966,-70
2020-10-07 14:37:35,13.70,13.70,13.70,99.90,898608,32,19955,-70
2020-10-07 14:38:13,13.70,13.70,13.70,99.90,898424,33,19956,-71
2020-10-07 14:38:43,13.70,13.70,13.70,99.90,898267,33,19959,-70
2020-10-07 14:39:15,13.50,13.50,13.50,99.90,900188,32,20349,-70
2020-10-07 14:39:46,13.60,13.60,13.60,99.90,902350,32,20349,-70
2020-10-07 14:40:16,13.70,13.70,13.70,99.90,904119,32,19992,-70
2020-10-07 14:40:47,13.80,13.80,13.80,99.90,904129,32,20357,-70
2020-10-07 14:41:18,13.80,13.80,13.80,99.90,904525,32,20033,-70
2020-10-07 14:41:49,13.80,13.80,13.80,99.90,904230,32,19951,-70
2020-10-07 14:42:19,13.80,13.80,13.80,99.90,904385,32,19947,-70
2020-10-07 14:42:50,13.80,13.80,13.80,99.90,903453,32,19959,-70
2020-10-07 14:43:21,13.80,13.80,13.80,99.90,901200,32,20384,-70
2020-10-07 14:43:52,13.70,13.70,13.70,99.90,901483,32,19987,-70
2020-10-07 14:44:23,13.70,13.70,13.70,99.90,901492,32,19970,-70
2020-10-07 14:44:54,13.70,13.70,13.70,99.90,898868,32,19966,-70
2020-10-07 14:45:25,13.60,13.60,13.60,99.90,904327,32,19952,-69
2020-10-07 14:45:56,13.40,13.40,13.40,99.90,904677,32,19947,-70
2020-10-07 14:46:26,13.30,13.30,13.30,99.90,898509,32,19948,-70
2020-10-07 14:46:57,13.30,13.30,13.30,99.90,898191,33,20337,-70
2020-10-07 14:47:29,13.30,13.30,13.30,99.90,898358,33,20001,-70
2020-10-07 14:48:06,13.30,13.30,13.30,99.90,898941,32,19962,-70
2020-10-07 14:48:37,13.30,13.30,13.30,99.90,905339,32,19956,-70
2020-10-07 14:49:08,13.30,13.30,13.30,99.90,907604,32,19942,-70
2020-10-07 14:49:39,13.30,13.30,13.30,99.90,906562,32,20352,-70
2020-10-07 14:50:09,13.30,13.30,13.30,99.90,904806,32,19958,-70
2020-10-07 14:50:40,13.20,13.20,13.20,99.90,904737,32,20370,-70
2020-10-07 14:51:14,13.30,13.30,13.30,99.90,904136,32,19956,-72
2020-10-07 14:51:45,13.20,13.20,13.20,99.90,904389,32,19959,-69
2020-10-07 14:52:19,13.30,13.30,13.30,99.90,904150,32,19958,-69
2020-10-07 14:52:50,13.40,13.40,13.40,99.90,903894,32,20333,-69
2020-10-07 14:53:20,13.40,13.40,13.40,99.90,904423,32,19951,-69
2020-10-07 14:53:51,13.60,13.60,13.60,99.90,904081,32,20392,-69
2020-10-07 14:54:22,13.80,13.80,13.80,99.90,904998,32,19958,-69
2020-10-07 14:54:53,13.90,13.90,13.90,99.90,907625,32,20431,-68
2020-10-07 14:55:24,14.00,14.00,14.00,99.90,907229,32,19943,-68
2020-10-07 14:55:54,14.10,14.10,14.10,99.90,904789,32,19949,-69
2020-10-07 14:56:25,14.20,14.20,14.20,99.90,904399,32,19947,-69
2020-10-07 14:56:56,14.20,14.20,14.20,99.90,904419,32,19966,-69
2020-10-07 14:57:27,14.40,14.40,14.40,99.90,904285,32,20005,-69
2020-10-07 14:57:58,14.50,14.50,14.50,99.90,904460,32,19993,-69
2020-10-07 14:58:29,14.60,14.60,14.60,99.90,904799,32,19966,-69
2020-10-07 14:58:59,14.70,14.70,14.70,99.90,904545,32,19939,-69
2020-10-07 14:59:30,14.60,14.60,14.60,99.90,904442,32,19962,-69
2020-10-07 15:00:01,14.70,14.70,14.70,99.90,904487,32,20436,-68
2020-10-07 15:00:32,14.90,14.90,14.90,99.90,904417,32,19988,-69
2020-10-07 15:01:06,15.20,15.20,15.20,99.90,904198,32,19944,-69
2020-10-07 15:01:37,15.30,15.30,15.30,99.90,904411,32,19985,-70
2020-10-07 15:02:08,15.40,15.40,15.40,99.90,904465,32,19993,-69
2020-10-07 15:02:39,15.60,15.60,15.60,99.90,904764,32,20033,-69
2020-10-07 15:03:10,15.60,15.60,15.60,99.90,904251,32,19951,-69
2020-10-07 15:03:42,15.80,15.80,15.80,99.90,904701,32,20310,-69
2020-10-07 15:04:12,15.80,15.80,15.80,99.90,904845,32,19943,-69
2020-10-07 15:04:43,15.80,15.80,15.80,99.90,904687,32,20355,-69
2020-10-07 15:05:14,15.90,15.90,15.90,99.90,904126,32,19981,-69
2020-10-07 15:05:45,15.70,15.70,15.70,99.90,904305,32,20006,-69
2020-10-07 15:06:16,15.50,15.50,15.50,99.90,904230,32,20355,-69
2020-10-07 15:06:46,15.30,15.30,15.30,99.90,901298,32,19944,-69
2020-10-07 15:07:17,15.10,15.10,15.10,99.90,901258,33,19958,-69
2020-10-07 15:08:01,15.10,15.10,15.10,99.90,901350,32,19943,-68
2020-10-07 15:08:32,15.10,15.10,15.10,99.90,904488,32,19939,-68
2020-10-07 15:09:03,14.60,14.60,14.60,99.90,904283,32,20397,-68
2020-10-07 15:09:34,14.60,14.60,14.60,99.90,904236,32,19951,-68
2020-10-07 15:10:04,14.70,14.70,14.70,99.90,904357,32,19934,-69
2020-10-07 15:10:36,14.50,14.50,14.50,99.90,904008,32,19952,-68
2020-10-07 15:11:07,14.70,14.70,14.70,99.90,901340,33,20007,-69
2020-10-07 15:11:38,14.70,14.70,14.70,99.90,898251,33,19948,-69
2020-10-07 15:12:08,14.90,14.90,14.90,99.90,898315,33,19951,-69
2020-10-07 15:12:39,14.90,14.90,14.90,99.90,898446,33,19940,-68
2020-10-07 15:13:10,14.90,14.90,14.90,99.90,901166,32,20030,-69
2020-10-07 15:13:52,14.80,14.80,14.80,99.90,901376,32,20288,-69
2020-10-07 15:14:23,14.70,14.70,14.70,99.90,904532,32,20316,-69
2020-10-07 15:14:54,14.80,14.80,14.80,99.90,904486,32,19958,-69
2020-10-07 15:15:25,14.90,14.90,14.90,99.90,902498,32,19948,-69
2020-10-07 15:15:56,15.00,15.00,15.00,99.90,901151,33,20375,-69
2020-10-07 15:16:27,15.00,15.00,15.00,99.90,898322,33,19940,-69
2020-10-07 15:16:57,15.30,15.30,15.30,99.90,898353,33,19947,-70
2020-10-07 15:17:28,15.60,15.60,15.60,99.90,898590,32,19940,-68
2020-10-07 15:17:59,15.30,15.30,15.30,99.90,904295,32,20384,-69
2020-10-07 15:18:30,15.40,15.40,15.40,99.90,904481,32,19947,-69
2020-10-07 15:19:01,15.30,15.30,15.30,99.90,904411,32,19944,-69
2020-10-07 15:19:31,15.30,15.30,15.30,99.90,904468,32,20014,-69
2020-10-07 15:20:03,15.50,15.50,15.50,99.90,904142,32,19941,-69
2020-10-07 15:20:34,15.60,15.60,15.60,99.90,904542,32,20379,-69
2020-10-07 15:21:09,15.60,15.60,15.60,99.90,904284,32,19947,-69
2020-10-07 15:21:40,15.60,15.60,15.60,99.90,901066,33,20007,-69
2020-10-07 15:22:11,15.40,15.40,15.40,99.90,901340,33,20341,-69
2020-10-07 15:22:41,15.30,15.30,15.30,99.90,901928,32,19963,-68
2020-10-07 15:23:13,15.30,15.30,15.30,99.90,904148,32,19935,-69
2020-10-07 15:23:44,15.30,15.30,15.30,99.90,904370,32,19951,-68
2020-10-07 15:24:15,15.20,15.20,15.20,99.90,904420,32,19935,-69
2020-10-07 15:24:45,14.90,14.90,14.90,99.90,904074,32,20292,-68
2020-10-07 15:25:16,14.50,14.50,14.50,99.90,904546,32,20002,-68
2020-10-07 15:25:48,14.10,14.10,14.10,99.90,904482,32,19957,-68
2020-10-07 15:26:19,13.90,13.90,13.90,99.90,904385,32,20377,-68
2020-10-07 15:26:50,13.70,13.70,13.70,99.90,904489,32,19982,-69
2020-10-07 15:27:21,13.50,13.50,13.50,99.90,904483,32,19946,-68
2020-10-07 15:27:51,13.40,13.40,13.40,99.90,904536,32,20364,-68
2020-10-07 15:28:26,13.40,13.40,13.40,99.90,901368,33,19936,-68
2020-10-07 15:28:56,13.20,13.20,13.20,99.90,901830,32,19939,-69
2020-10-07 15:29:27,13.00,13.00,13.00,99.90,904236,32,19939,-68
2020-10-07 15:29:58,12.80,12.80,12.80,99.90,901795,32,20295,-68
2020-10-07 15:30:38,12.70,12.70,12.70,99.90,904269,32,19993,-68
2020-10-07 15:31:09,12.60,12.60,12.60,99.90,904315,32,20281,-68
2020-10-07 15:31:40,12.60,12.60,12.60,99.90,904649,32,19958,-68
2020-10-07 15:32:11,12.40,12.40,12.40,99.90,904653,32,20324,-69
2020-10-07 15:32:41,12.30,12.30,12.30,99.90,904198,32,19947,-68
2020-10-07 15:33:14,12.30,12.30,12.30,99.90,904105,32,20378,-68
2020-10-07 15:33:45,12.20,12.20,12.20,99.90,901349,33,19940,-67
2020-10-07 15:34:17,12.10,12.10,12.10,99.90,901202,33,19958,-68
2020-10-07 15:34:48,12.10,12.10,12.10,99.90,897903,33,20360,-68
2020-10-07 15:35:19,12.00,12.00,12.00,99.90,898946,32,19966,-68
2020-10-07 15:35:50,12.00,12.00,12.00,99.90,900992,33,20004,-68
2020-10-07 15:36:22,11.90,11.90,11.90,99.90,901601,32,19951,-69
2020-10-07 15:36:53,11.90,11.90,11.90,99.90,901173,33,19955,-67
2020-10-07 15:37:24,11.80,11.80,11.80,99.90,901481,32,20348,-67
2020-10-07 15:37:55,11.80,11.80,11.80,99.90,904329,32,19939,-68
2020-10-07 15:38:28,11.70,11.70,11.70,99.90,904234,32,19982,-67
2020-10-07 15:38:58,11.70,11.70,11.70,99.90,901693,32,20292,-69
2020-10-07 15:39:29,11.70,11.70,11.70,99.90,903954,32,19947,-67
2020-10-07 15:40:00,11.70,11.70,11.70,99.90,904059,32,20309,-68
2020-10-07 15:40:34,11.70,11.70,11.70,99.90,904387,32,19947,-68
2020-10-07 15:41:07,11.70,11.70,11.70,99.90,904191,32,20345,-68
2020-10-07 15:41:41,11.70,11.70,11.70,99.90,901101,33,20362,-68
2020-10-07 15:42:12,11.70,11.70,11.70,99.90,900968,33,20269,-69
2020-10-07 15:43:02,11.70,11.70,11.70,99.90,898025,33,20314,-68
2020-10-07 15:43:33,11.70,11.70,11.70,99.90,900473,33,20243,-68
2020-10-07 15:44:04,11.70,11.70,11.70,99.90,901159,33,19967,-68
2020-10-07 15:44:53,11.70,11.70,11.70,99.90,900072,33,19940,-68
2020-10-07 15:45:24,11.60,11.60,11.60,99.90,902988,32,19985,-67
2020-10-07 15:45:55,11.60,11.60,11.60,99.90,903892,32,19973,-68
2020-10-07 15:46:28,11.60,11.60,11.60,99.90,903245,32,19947,-68
2020-10-07 15:46:59,11.60,11.60,11.60,99.90,901000,33,20247,-68
2020-10-07 15:47:30,11.60,11.60,11.60,99.90,900899,33,19958,-68
2020-10-07 15:48:01,11.60,11.60,11.60,99.90,901568,32,20030,-68
2020-10-07 15:48:31,11.60,11.60,11.60,99.90,901431,32,19947,-67
2020-10-07 15:49:02,11.60,11.60,11.60,99.90,904230,32,20009,-68
2020-10-07 15:49:33,11.60,11.60,11.60,99.90,904254,32,20014,-68
2020-10-07 15:50:04,11.60,11.60,11.60,99.90,901531,32,19947,-68
2020-10-07 15:50:41,11.60,11.60,11.60,99.90,904399,32,20001,-67
2020-10-07 15:51:12,11.70,11.70,11.70,99.90,901122,33,19948,-68
2020-10-07 15:51:46,11.60,11.60,11.60,99.90,902071,32,19940,-68
2020-10-07 15:52:18,11.60,11.60,11.60,99.90,904335,32,19981,-68
2020-10-07 15:52:49,11.60,11.60,11.60,99.90,904379,32,19939,-68
2020-10-07 15:53:23,11.70,11.70,11.70,99.90,904163,32,20355,-68
2020-10-07 15:53:55,11.70,11.70,11.70,99.90,904412,32,19958,-68
2020-10-07 15:54:26,11.70,11.70,11.70,99.90,904410,32,20324,-68
2020-10-07 15:54:57,11.80,11.80,11.80,99.90,904979,32,19966,-67
2020-10-07 15:55:28,11.90,11.90,11.90,99.90,904652,32,19955,-68
2020-10-07 15:56:00,11.90,11.90,11.90,99.90,905046,32,20390,-68
2020-10-07 15:56:31,11.80,11.80,11.80,99.90,904929,32,19963,-67
2020-10-07 15:57:05,11.90,11.90,11.90,99.90,901660,32,19976,-68
2020-10-07 15:57:36,11.80,11.80,11.80,99.90,898574,33,19985,-68
2020-10-07 15:58:07,11.80,11.80,11.80,99.90,899689,32,20395,-70
2020-10-07 15:58:38,11.80,11.80,11.80,99.90,899180,32,20293,-68
2020-10-07 15:59:08,11.70,11.70,11.70,99.90,899028,32,19933,-68
2020-10-07 15:59:39,11.70,11.70,11.70,99.90,901790,32,19962,-67
2020-10-07 16:00:10,11.60,11.60,11.60,99.90,902162,32,19936,-68
2020-10-07 16:00:41,11.60,11.60,11.60,99.90,904997,32,20333,-68
2020-10-07 16:01:24,11.60,11.60,11.60,99.90,904879,32,19939,-69
2020-10-07 16:01:57,11.50,11.50,11.50,99.90,904932,32,20022,-67
2020-10-07 16:02:28,11.50,11.50,11.50,99.90,901852,32,20034,-67
2020-10-07 16:02:58,11.40,11.40,11.40,99.90,901441,32,19939,-68
2020-10-07 16:03:30,11.40,11.40,11.40,99.90,901908,32,19951,-70
2020-10-07 16:04:01,11.40,11.40,11.40,99.90,902057,32,20001,-70
2020-10-07 16:04:32,11.30,11.30,11.30,99.90,898922,33,20019,-70
2020-10-07 16:05:03,11.30,11.30,11.30,99.90,898657,33,19940,-69
2020-10-07 16:05:34,11.30,11.30,11.30,99.90,899044,32,19952,-69
2020-10-07 16:06:05,11.30,11.30,11.30,99.90,899064,32,19974,-68
2020-10-07 16:06:36,11.30,11.30,11.30,99.90,904939,32,20272,-68
2020-10-07 16:07:07,11.20,11.20,11.20,99.90,904992,32,19951,-69
2020-10-07 16:07:37,11.20,11.20,11.20,99.90,902037,32,19966,-69
2020-10-07 16:08:08,11.20,11.20,11.20,99.90,904943,32,20013,-68
2020-10-07 16:08:39,11.20,11.20,11.20,99.90,905037,32,20515,-69
2020-10-07 16:09:10,11.20,11.20,11.20,99.90,902023,32,19948,-68
2020-10-07 16:09:49,11.20,11.20,11.20,99.90,904923,32,20190,-67
2020-10-07 16:10:27,11.20,11.20,11.20,99.90,904862,32,20335,-68
2020-10-07 16:10:58,11.20,11.20,11.20,99.90,904980,32,20556,-68
2020-10-07 16:11:29,11.10,11.10,11.10,99.90,904842,32,20307,-69
2020-10-07 16:12:01,11.10,11.10,11.10,99.90,904818,32,19982,-66
2020-10-07 16:12:39,11.10,11.10,11.10,99.90,904963,32,19947,-68
2020-10-07 16:13:14,11.10,11.10,11.10,99.90,901471,32,19943,-68
2020-10-07 16:13:46,11.10,11.10,11.10,99.90,900276,32,19944,-69
2020-10-07 16:14:17,11.10,11.10,11.10,99.90,901936,32,19947,-69
2020-10-07 16:14:47,11.00,11.00,11.00,99.90,902036,32,19948,-69
2020-10-07 16:15:18,11.00,11.00,11.00,99.90,901558,32,19990,-67
2020-10-07 16:15:51,11.00,11.00,11.00,99.90,902065,32,19955,-67
2020-10-07 16:16:25,11.00,11.00,11.00,99.90,895803,33,19944,-67
2020-10-07 16:16:56,11.00,11.00,11.00,99.90,895793,33,20285,-68
2020-10-07 16:17:27,10.90,10.90,10.90,99.90,895597,33,19948,-68
2020-10-07 16:17:58,10.90,10.90,10.90,99.90,897316,32,19979,-70
2020-10-07 16:18:29,10.90,10.90,10.90,99.90,901836,32,19982,-69
2020-10-07 16:19:01,10.90,10.90,10.90,99.90,905004,32,19939,-69
2020-10-07 16:19:32,10.90,10.90,10.90,99.90,898633,33,19944,-69
2020-10-07 16:20:06,10.90,10.90,10.90,99.90,896078,33,19940,-70
2020-10-07 16:20:37,10.90,10.90,10.90,99.90,895306,33,19940,-67
2020-10-07 16:21:08,10.90,10.90,10.90,99.90,896868,32,19958,-68
2020-10-07 16:21:38,10.90,10.90,10.90,99.90,899394,32,19978,-68
2020-10-07 16:22:09,11.00,11.00,11.00,99.90,901870,32,19940,-68
2020-10-07 16:22:40,11.10,11.10,11.10,99.90,901558,32,19967,-68
2020-10-07 16:23:11,11.10,11.10,11.10,99.90,901528,32,19993,-68
2020-10-07 16:23:42,11.20,11.20,11.20,99.90,904658,32,19984,-68
2020-10-07 16:24:13,11.20,11.20,11.20,99.90,901864,32,19995,-69
2020-10-07 16:24:44,11.30,11.30,11.30,99.90,901503,32,19955,-69
2020-10-07 16:25:16,11.50,11.50,11.50,99.90,901578,32,19970,-69
2020-10-07 16:25:47,11.50,11.50,11.50,99.90,901993,32,19947,-68
2020-10-07 16:26:18,11.50,11.50,11.50,99.90,902094,32,20059,-70
2020-10-07 16:26:49,11.60,11.60,11.60,99.90,904742,32,19971,-69
2020-10-07 16:27:19,11.60,11.60,11.60,99.90,901866,32,20298,-71
2020-10-07 16:27:52,11.50,11.50,11.50,99.90,901917,32,19959,-69
2020-10-07 16:28:23,11.50,11.50,11.50,99.90,904815,32,19996,-69
2020-10-07 16:28:54,11.40,11.40,11.40,99.90,904398,32,20332,-69
2020-10-07 16:29:25,11.40,11.40,11.40,99.90,901591,32,20392,-69
2020-10-07 16:29:55,11.40,11.40,11.40,99.90,898630,33,19940,-69
2020-10-07 16:30:30,11.40,11.40,11.40,99.90,898822,32,19947,-69
2020-10-07 16:31:03,11.40,11.40,11.40,99.90,901893,32,20318,-71
2020-10-07 16:31:34,11.40,11.40,11.40,99.90,902371,32,20292,-69
2020-10-07 16:32:04,11.40,11.40,11.40,99.90,904783,32,19932,-69
2020-10-07 16:32:35,11.30,11.30,11.30,99.90,904712,32,19962,-68
2020-10-07 16:33:07,11.30,11.30,11.30,99.90,901544,32,19959,-67
2020-10-07 16:33:38,11.20,11.20,11.20,99.90,901572,32,19985,-68
2020-10-07 16:34:09,11.10,11.10,11.10,99.90,901685,32,19998,-68
2020-10-07 16:34:40,11.10,11.10,11.10,99.90,901679,32,20019,-68
2020-10-07 16:35:10,11.10,11.10,11.10,99.90,901643,32,19975,-68
2020-10-07 16:35:51,11.10,11.10,11.10,99.90,901938,32,19995,-69
2020-10-07 16:36:22,11.10,11.10,11.10,99.90,904401,32,19948,-69
2020-10-07 16:36:52,11.10,11.10,11.10,99.90,904685,32,20239,-69
2020-10-07 16:37:23,11.10,11.10,11.10,99.90,901132,33,19955,-69
2020-10-07 16:37:54,11.00,11.00,11.00,99.90,898491,33,20003,-69
2020-10-07 16:38:25,11.00,11.00,11.00,99.90,898758,32,20005,-69
2020-10-07 16:38:56,11.00,11.00,11.00,99.90,898620,32,19986,-69
2020-10-07 16:39:27,11.00,11.00,11.00,99.90,901817,32,20374,-69
2020-10-07 16:39:57,10.90,10.90,10.90,99.90,901603,32,19947,-69
2020-10-07 16:40:28,11.00,11.00,11.00,99.90,901743,32,20312,-69
2020-10-07 16:41:00,10.90,10.90,10.90,99.90,901611,32,19981,-69
2020-10-07 16:41:30,11.00,11.00,11.00,99.90,898471,33,19958,-69
2020-10-07 16:42:01,11.00,11.00,11.00,99.90,898805,32,19944,-69
2020-10-07 16:42:32,10.90,10.90,10.90,99.90,898621,33,19995,-69
2020-10-07 16:43:03,10.90,10.90,10.90,99.90,898263,32,19976,-69
2020-10-07 16:43:34,10.90,10.90,10.90,99.90,901776,32,19951,-69
2020-10-07 16:44:04,10.90,10.90,10.90,99.90,901826,32,20329,-68
2020-10-07 16:44:35,10.90,10.90,10.90,99.90,901677,32,19936,-71
2020-10-07 16:45:11,10.90,10.90,10.90,99.90,901534,32,20010,-68
2020-10-07 16:45:42,10.80,10.80,10.80,99.90,902275,32,19961,-68
2020-10-07 16:46:13,10.90,10.90,10.90,99.90,901323,32,20366,-69
2020-10-07 16:46:44,10.80,10.80,10.80,99.90,902310,32,19962,-69
2020-10-07 16:47:14,10.80,10.80,10.80,99.90,901712,32,19951,-69
2020-10-07 16:47:45,10.90,10.90,10.90,99.90,898617,32,19946,-69
2020-10-07 16:48:16,10.90,10.90,10.90,99.90,898561,33,19974,-69
2020-10-07 16:48:47,10.90,10.90,10.90,99.90,895689,33,19947,-69
2020-10-07 16:49:18,10.90,10.90,10.90,99.90,895653,33,20376,-68
2020-10-07 16:49:49,10.90,10.90,10.90,99.90,898428,33,19935,-69
2020-10-07 16:50:21,10.90,10.90,10.90,99.90,901779,32,20003,-69
2020-10-07 16:50:52,10.90,10.90,10.90,99.90,901675,32,20006,-69
2020-10-07 16:51:22,10.90,10.90,10.90,99.90,904713,32,19956,-69
2020-10-07 16:51:53,10.90,10.90,10.90,99.90,901948,32,20443,-68
2020-10-07 16:52:24,10.90,10.90,10.90,99.90,904758,32,19970,-68
2020-10-07 16:52:55,10.90,10.90,10.90,99.90,904226,32,19934,-69
2020-10-07 16:53:26,10.90,10.90,10.90,99.90,901427,32,19951,-69
2020-10-07 16:53:56,10.90,10.90,10.90,99.90,901726,32,20296,-69
2020-10-07 16:54:27,10.90,10.90,10.90,99.90,901653,32,19999,-69
2020-10-07 16:54:58,10.90,10.90,10.90,99.90,901862,32,19953,-69
2020-10-07 16:55:29,10.90,10.90,10.90,99.90,904687,32,19939,-69
2020-10-07 16:56:00,10.80,10.80,10.80,99.90,903072,32,19971,-68
2020-10-07 16:56:31,10.80,10.80,10.80,99.90,903150,32,19947,-69
2020-10-07 16:57:02,10.80,10.80,10.80,99.90,903403,32,19974,-69
2020-10-07 16:57:33,10.80,10.80,10.80,99.90,900341,32,19959,-69
2020-10-07 16:58:04,10.80,10.80,10.80,99.90,902796,32,19993,-69
2020-10-07 16:58:38,10.80,10.80,10.80,99.90,902605,32,20027,-69
2020-10-07 16:59:09,10.80,10.80,10.80,99.90,899457,33,20397,-68
2020-10-07 16:59:39,10.80,10.80,10.80,99.90,902080,32,19974,-68
2020-10-07 17:00:25,10.80,10.80,10.80,99.90,904813,32,20289,-68
2020-10-07 17:00:56,10.80,10.80,10.80,99.90,903368,32,19948,-68
2020-10-07 17:01:27,10.70,10.70,10.70,99.90,904696,32,19939,-68
2020-10-07 17:01:58,10.80,10.80,10.80,99.90,901375,32,19940,-70
2020-10-07 17:02:29,10.70,10.70,10.70,99.90,903268,32,20321,-68
2020-10-07 17:03:00,10.70,10.70,10.70,99.90,904372,32,19958,-70
2020-10-07 17:03:31,10.70,10.70,10.70,99.90,904221,32,19955,-68
2020-10-07 17:04:02,10.70,10.70,10.70,99.90,904898,32,19986,-71
2020-10-07 17:04:32,10.70,10.70,10.70,99.90,901244,32,20309,-69
2020-10-07 17:05:04,10.70,10.70,10.70,99.90,901563,32,19982,-69
2020-10-07 17:05:35,10.70,10.70,10.70,99.90,897783,33,19951,-69
2020-10-07 17:06:07,10.70,10.70,10.70,99.90,897944,33,19994,-69
2020-10-07 17:06:38,10.70,10.70,10.70,99.90,901366,32,20021,-69
2020-10-07 17:07:11,10.70,10.70,10.70,99.90,901680,32,19948,-69
2020-10-07 17:07:41,10.70,10.70,10.70,99.90,901295,32,20333,-69
2020-10-07 17:08:12,10.70,10.70,10.70,99.90,900985,33,19951,-69
2020-10-07 17:08:43,10.70,10.70,10.70,99.90,901041,32,19940,-69
2020-10-07 17:09:14,10.70,10.70,10.70,99.90,901669,32,20087,-69
2020-10-07 17:09:45,10.70,10.70,10.70,99.90,904246,32,19950,-69
2020-10-07 17:10:19,10.60,10.60,10.60,99.90,904646,32,19946,-70
2020-10-07 17:10:50,10.60,10.60,10.60,99.90,905028,32,20320,-69
2020-10-07 17:11:20,10.60,10.60,10.60,99.90,904625,32,19939,-68
2020-10-07 17:11:51,10.60,10.60,10.60,99.90,901037,33,19956,-69
2020-10-07 17:12:22,10.60,10.60,10.60,99.90,901577,32,20358,-69
2020-10-07 17:12:53,10.60,10.60,10.60,99.90,901224,32,20016,-69
2020-10-07 17:13:24,10.60,10.60,10.60,99.90,904630,32,19944,-67
2020-10-07 17:13:55,10.60,10.60,10.60,99.90,904614,32,19952,-68
2020-10-07 17:14:26,10.60,10.60,10.60,99.90,901386,32,19931,-68
2020-10-07 17:14:56,10.60,10.60,10.60,99.90,898420,33,20050,-68
2020-10-07 17:15:28,10.50,10.50,10.50,99.90,898325,32,19952,-68
2020-10-07 17:15:59,10.50,10.50,10.50,99.90,902088,32,20008,-68
2020-10-07 17:16:30,10.50,10.50,10.50,99.90,898936,32,19951,-68
2020-10-07 17:17:01,10.50,10.50,10.50,99.90,901818,32,20034,-68
2020-10-07 17:17:32,10.50,10.50,10.50,99.90,899344,32,20321,-69
2020-10-07 17:18:04,10.50,10.50,10.50,99.90,902463,32,19951,-68
2020-10-07 17:18:34,10.50,10.50,10.50,99.90,905338,32,20345,-68
2020-10-07 17:19:05,10.50,10.50,10.50,99.90,902597,32,19968,-68
2020-10-07 17:19:43,10.50,10.50,10.50,99.90,905601,32,19970,-69
2020-10-07 17:20:14,10.50,10.50,10.50,99.90,904878,32,19931,-69
2020-10-07 17:20:46,10.60,10.60,10.60,99.90,904994,32,19989,-68
2020-10-07 17:21:17,10.50,10.50,10.50,99.90,905098,32,19939,-69
2020-10-07 17:21:48,10.60,10.60,10.60,99.90,901704,32,19959,-69
2020-10-07 17:22:19,10.60,10.60,10.60,99.90,901724,32,20305,-68
2020-10-07 17:22:50,10.60,10.60,10.60,99.90,901109,32,20272,-68
2020-10-07 17:23:23,10.60,10.60,10.60,99.90,901875,32,19939,-68
2020-10-07 17:23:54,10.60,10.60,10.60,99.90,904933,32,19974,-69
2020-10-07 17:24:25,10.60,10.60,10.60,99.90,905009,32,19961,-69
2020-10-07 17:24:56,10.60,10.60,10.60,99.90,904594,32,19943,-68
2020-10-07 17:25:27,10.60,10.60,10.60,99.90,904569,32,19977,-68
2020-10-07 17:25:59,10.60,10.60,10.60,99.90,904497,32,20009,-69
2020-10-07 17:26:30,10.70,10.70,10.70,99.90,904626,32,20363,-69
2020-10-07 17:27:01,10.60,10.60,10.60,99.90,904619,32,19957,-68
2020-10-07 17:27:32,10.60,10.60,10.60,99.90,904653,32,19950,-68
2020-10-07 17:28:04,10.60,10.60,10.60,99.90,901604,32,19973,-69
2020-10-07 17:28:34,10.60,10.60,10.60,99.90,901980,32,20003,-69
2020-10-07 17:29:05,10.70,10.70,10.70,99.90,901648,32,20292,-69
2020-10-07 17:29:36,10.60,10.60,10.60,99.90,902211,32,19952,-69
2020-10-07 17:30:07,10.60,10.60,10.60,99.90,905140,32,20053,-69
2020-10-07 17:30:38,10.60,10.60,10.60,99.90,905202,32,20336,-69
2020-10-07 17:31:09,10.60,10.60,10.60,99.90,904641,32,19950,-69
2020-10-07 17:31:47,10.60,10.60,10.60,99.90,904511,32,20331,-69
2020-10-07 17:32:18,10.60,10.60,10.60,99.90,904851,32,20427,-68
2020-10-07 17:32:50,10.60,10.60,10.60,99.90,900796,32,20078,-69
2020-10-07 17:33:21,10.70,10.70,10.70,99.90,899002,33,20395,-69
2020-10-07 17:33:51,10.70,10.70,10.70,99.90,898392,33,19970,-68
2020-10-07 17:34:22,10.70,10.70,10.70,99.90,898771,32,20333,-69
2020-10-07 17:34:53,10.70,10.70,10.70,99.90,901717,32,19952,-68
2020-10-07 17:35:24,10.70,10.70,10.70,99.90,904439,32,20264,-69
2020-10-07 17:35:55,10.70,10.70,10.70,99.90,904562,32,19980,-69
2020-10-07 17:36:25,10.70,10.70,10.70,99.90,904625,32,19935,-68
2020-10-07 17:36:56,10.60,10.60,10.60,99.90,904387,32,20019,-68
2020-10-07 17:37:27,10.70,10.70,10.70,99.90,904549,32,20332,-69
2020-10-07 17:37:59,10.70,10.70,10.70,99.90,904476,32,19939,-69
2020-10-07 17:38:33,10.70,10.70,10.70,99.90,904691,32,19936,-69
2020-10-07 17:39:06,10.70,10.70,10.70,99.90,904619,32,19943,-69
2020-10-07 17:39:36,10.70,10.70,10.70,99.90,904562,32,19959,-69
2020-10-07 17:40:07,10.70,10.70,10.70,99.90,899075,32,20231,-69
2020-10-07 17:40:38,10.60,10.60,10.60,99.90,898456,33,19966,-69
2020-10-07 17:41:09,10.70,10.70,10.70,99.90,898051,33,19956,-69
2020-10-07 17:41:40,10.70,10.70,10.70,99.90,898726,32,19948,-69
2020-10-07 17:42:11,10.70,10.70,10.70,99.90,904585,32,19951,-69
2020-10-07 17:42:43,10.70,10.70,10.70,99.90,904442,32,20289,-69
2020-10-07 17:43:14,10.70,10.70,10.70,99.90,901154,32,19967,-69
2020-10-07 17:43:47,10.70,10.70,10.70,99.90,901489,32,19956,-69
2020-10-07 17:44:18,10.70,10.70,10.70,99.90,898542,33,19959,-69
2020-10-07 17:44:49,10.70,10.70,10.70,99.90,896012,33,19949,-69
2020-10-07 17:45:20,10.70,10.70,10.70,99.90,895226,33,19936,-69
2020-10-07 17:45:51,10.70,10.70,10.70,99.90,892776,33,20302,-69
2020-10-07 17:46:22,10.70,10.70,10.70,99.90,895525,33,19937,-69
2020-10-07 17:46:52,10.70,10.70,10.70,99.90,898700,32,19955,-69
2020-10-07 17:47:23,10.70,10.70,10.70,99.90,901800,32,20417,-69
2020-10-07 17:47:54,10.70,10.70,10.70,99.90,901408,32,19932,-69
2020-10-07 17:48:25,10.70,10.70,10.70,99.90,901557,32,19958,-68
2020-10-07 17:48:56,10.70,10.70,10.70,99.90,901475,32,20330,-73
2020-10-07 17:49:27,10.60,10.60,10.60,99.90,901808,32,19944,-73
2020-10-07 17:49:59,10.70,10.70,10.70,99.90,898239,33,19965,-72
2020-10-07 17:50:30,10.60,10.60,10.60,99.90,898442,33,19935,-73
2020-10-07 17:51:01,10.60,10.60,10.60,99.90,895727,33,20019,-73
2020-10-07 17:51:32,10.60,10.60,10.60,99.90,898870,32,19951,-73
2020-10-07 17:52:03,10.60,10.60,10.60,99.90,898341,33,19955,-73
2020-10-07 17:52:33,10.60,10.60,10.60,99.90,898723,32,20325,-72
2020-10-07 17:53:07,10.60,10.60,10.60,99.90,898225,32,19947,-72
2020-10-07 17:53:38,10.60,10.60,10.60,99.90,898570,33,19955,-72
2020-10-07 17:54:08,10.60,10.60,10.60,99.90,895202,33,19959,-72
2020-10-07 17:54:40,10.60,10.60,10.60,99.90,895926,33,20269,-71
2020-10-07 17:55:18,10.60,10.60,10.60,99.90,895339,33,19944,-71
2020-10-07 17:55:49,10.60,10.60,10.60,99.90,900471,32,19952,-71
2020-10-07 17:56:23,10.60,10.60,10.60,99.90,901345,32,19940,-71
2020-10-07 17:56:55,10.60,10.60,10.60,99.90,901421,32,20018,-71
2020-10-07 17:57:55,10.60,10.60,10.60,99.90,901510,32,19943,-71
2020-10-07 17:58:26,10.60,10.60,10.60,99.90,906975,32,20084,-72
2020-10-07 17:58:57,10.60,10.60,10.60,99.90,904624,32,19985,-72
2020-10-07 17:59:28,10.60,10.60,10.60,99.90,901312,32,19940,-72
2020-10-07 17:59:59,10.60,10.60,10.60,99.90,901186,33,19951,-71
2020-10-07 18:00:49,10.60,10.60,10.60,99.90,898626,32,20003,-71
2020-10-07 18:01:20,10.60,10.60,10.60,99.90,900281,32,19998,-70
2020-10-07 18:01:55,10.60,10.60,10.60,99.90,901631,32,19947,-71
2020-10-07 18:02:29,10.60,10.60,10.60,99.90,901072,32,19986,-72
2020-10-07 18:03:00,10.60,10.60,10.60,99.90,901978,32,20018,-71
2020-10-07 18:03:31,10.60,10.60,10.60,99.90,904522,32,19951,-71
2020-10-07 18:04:02,10.60,10.60,10.60,99.90,904612,32,20014,-71
2020-10-07 18:04:33,10.60,10.60,10.60,99.90,904566,32,19963,-70
2020-10-07 18:05:04,10.60,10.60,10.60,99.90,904407,32,19999,-70
2020-10-07 18:05:35,10.60,10.60,10.60,99.90,904501,32,19962,-70
2020-10-07 18:06:12,10.60,10.60,10.60,99.90,901387,32,20340,-70
2020-10-07 18:06:43,10.60,10.60,10.60,99.90,898393,33,19963,-70
2020-10-07 18:07:17,10.60,10.60,10.60,99.90,899163,33,19974,-70
2020-10-07 18:07:47,10.60,10.60,10.60,99.90,902661,32,19986,-70
2020-10-07 18:08:19,10.60,10.60,10.60,99.90,904631,32,20328,-70
2020-10-07 18:08:52,10.60,10.60,10.60,99.90,904541,32,19970,-70
2020-10-07 18:09:22,10.60,10.60,10.60,99.90,901070,33,19950,-70
2020-10-07 18:09:53,10.60,10.60,10.60,99.90,901358,32,19963,-71
2020-10-07 18:10:24,10.60,10.60,10.60,99.90,898401,33,20038,-69
2020-10-07 18:10:55,10.60,10.60,10.60,99.90,898464,32,20010,-71
2020-10-07 18:11:28,10.60,10.60,10.60,99.90,901437,32,19948,-70
2020-10-07 18:11:58,10.60,10.60,10.60,99.90,901952,32,19982,-70
2020-10-07 18:12:29,10.60,10.60,10.60,99.90,898337,33,20343,-71
2020-10-07 18:13:00,10.60,10.60,10.60,99.90,897550,33,19951,-71
2020-10-07 18:13:31,10.60,10.60,10.60,99.90,898729,32,20363,-71
2020-10-07 18:14:02,10.60,10.60,10.60,99.90,901273,32,19939,-72
2020-10-07 18:14:33,10.60,10.60,10.60,99.90,901504,32,20006,-71
2020-10-07 18:15:04,10.60,10.60,10.60,99.90,901839,32,19950,-71
2020-10-07 18:15:35,10.60,10.60,10.60,99.90,905130,32,20001,-71
2020-10-07 18:16:06,10.60,10.60,10.60,99.90,904535,32,19985,-70
2020-10-07 18:16:37,10.60,10.60,10.60,99.90,901346,32,19948,-71
2020-10-07 18:17:08,10.60,10.60,10.60,99.90,901400,32,19943,-70
2020-10-07 18:17:38,10.60,10.60,10.60,99.90,900779,33,19947,-70
2020-10-07 18:18:09,10.60,10.60,10.60,99.90,901533,32,19989,-70
2020-10-07 18:18:41,10.60,10.60,10.60,99.90,904228,32,19954,-71
2020-10-07 18:19:12,10.60,10.60,10.60,99.90,904506,32,19944,-71
2020-10-07 18:19:43,10.60,10.60,10.60,99.90,901282,32,20266,-71
2020-10-07 18:20:14,10.60,10.60,10.60,99.90,901469,32,19987,-70
2020-10-07 18:20:44,10.60,10.60,10.60,99.90,901700,32,19950,-71
2020-10-07 18:21:15,10.60,10.60,10.60,99.90,904625,32,19947,-71
2020-10-07 18:21:46,10.70,10.70,10.70,99.90,904651,32,19973,-71
2020-10-07 18:22:17,10.70,10.70,10.70,99.90,901841,32,20374,-72
2020-10-07 18:22:48,10.70,10.70,10.70,99.90,900896,32,19948,-71
2020-10-07 18:23:19,10.60,10.60,10.60,99.90,901469,32,19948,-71
2020-10-07 18:23:50,10.70,10.70,10.70,99.90,901550,32,19971,-68
2020-10-07 18:24:21,10.60,10.60,10.60,99.90,901877,32,19950,-70
2020-10-07 18:24:55,10.70,10.70,10.70,99.90,904504,32,19943,-67
2020-10-07 18:25:26,10.70,10.70,10.70,99.90,904372,32,20002,-68
2020-10-07 18:25:57,10.60,10.60,10.60,99.90,904474,32,19950,-68
2020-10-07 18:26:28,10.60,10.60,10.60,99.90,901284,32,19959,-68
2020-10-07 18:26:58,10.60,10.60,10.60,99.90,901733,32,19936,-69
2020-10-07 18:27:29,10.70,10.70,10.70,99.90,901517,32,19955,-71
2020-10-07 18:28:00,10.60,10.60,10.60,99.90,898424,32,19960,-69
2020-10-07 18:28:32,10.60,10.60,10.60,99.90,901421,32,19970,-69
2020-10-07 18:29:04,10.60,10.60,10.60,99.90,901781,32,19951,-68
2020-10-07 18:29:34,10.60,10.60,10.60,99.90,901921,32,19968,-69
2020-10-07 18:30:08,10.60,10.60,10.60,99.90,904441,32,19943,-68
2020-10-07 18:30:39,10.60,10.60,10.60,99.90,900868,32,19940,-67
2020-10-07 18:31:09,10.60,10.60,10.60,99.90,901890,32,20369,-69
2020-10-07 18:31:40,10.60,10.60,10.60,99.90,904486,32,19946,-69
2020-10-07 18:32:15,10.60,10.60,10.60,99.90,904322,32,19947,-66
2020-10-07 18:32:46,10.60,10.60,10.60,99.90,904132,32,19939,-67
2020-10-07 18:33:18,10.60,10.60,10.60,99.90,904236,32,19975,-67
2020-10-07 18:33:49,10.50,10.50,10.50,99.90,901308,32,20001,-68
2020-10-07 18:34:20,10.60,10.60,10.60,99.90,901241,32,19997,-67
2020-10-07 18:34:51,10.50,10.50,10.50,99.90,904312,32,19988,-68
2020-10-07 18:35:22,10.50,10.50,10.50,99.90,904197,32,20025,-68
2020-10-07 18:35:53,10.50,10.50,10.50,99.90,904445,32,20001,-67
2020-10-07 18:36:24,10.50,10.50,10.50,99.90,904499,32,19950,-68
2020-10-07 18:36:55,10.40,10.40,10.40,99.90,901379,32,20388,-67
2020-10-07 18:37:25,10.40,10.40,10.40,99.90,901369,32,19961,-68
2020-10-07 18:37:56,10.40,10.40,10.40,99.90,901012,32,19951,-70
2020-10-07 18:38:27,10.40,10.40,10.40,99.90,901654,32,19948,-67
2020-10-07 18:38:58,10.40,10.40,10.40,99.90,904473,32,19958,-69
2020-10-07 18:39:29,10.40,10.40,10.40,99.90,901524,32,19983,-67
2020-10-07 18:40:15,10.40,10.40,10.40,99.90,904104,32,19954,-68
2020-10-07 18:40:49,10.30,10.30,10.30,99.90,904516,32,20276,-70
2020-10-07 18:41:20,10.30,10.30,10.30,99.90,904583,32,20008,-71
2020-10-07 18:41:51,10.30,10.30,10.30,99.90,903987,32,19939,-70
2020-10-07 18:42:22,10.30,10.30,10.30,99.90,901305,32,20265,-70
2020-10-07 18:42:53,10.30,10.30,10.30,99.90,900970,32,19959,-70
2020-10-07 18:43:24,10.30,10.30,10.30,99.90,901335,32,19972,-69
2020-10-07 18:43:55,10.30,10.30,10.30,99.90,901268,32,19943,-69
2020-10-07 18:44:25,10.30,10.30,10.30,99.90,904644,32,19977,-68
2020-10-07 18:44:56,10.30,10.30,10.30,99.90,904470,32,19951,-69
2020-10-07 18:45:28,10.20,10.20,10.20,99.90,904567,32,20245,-68
2020-10-07 18:45:59,10.30,10.30,10.30,99.90,904449,32,19943,-69
2020-10-07 18:46:30,10.20,10.20,10.20,99.90,904470,32,20003,-69
2020-10-07 18:47:01,10.20,10.20,10.20,99.90,904405,32,19948,-69
2020-10-07 18:47:31,10.20,10.20,10.20,99.90,904546,32,20340,-69
2020-10-07 18:48:02,10.20,10.20,10.20,99.90,904361,32,19943,-70
2020-10-07 18:48:33,10.20,10.20,10.20,99.90,904427,32,20072,-67
2020-10-07 18:49:04,10.20,10.20,10.20,99.90,904412,32,19959,-68
2020-10-07 18:49:44,10.20,10.20,10.20,99.90,904409,32,19946,-70
2020-10-07 18:50:15,10.20,10.20,10.20,99.90,904225,32,20425,-69
2020-10-07 18:50:46,10.20,10.20,10.20,99.90,904451,32,19940,-70
2020-10-07 18:51:17,10.20,10.20,10.20,99.90,904565,32,20295,-69
2020-10-07 18:51:48,10.20,10.20,10.20,99.90,904626,32,19995,-69
2020-10-07 18:52:19,10.20,10.20,10.20,99.90,904449,32,20268,-70
2020-10-07 18:52:50,10.20,10.20,10.20,99.90,900690,32,19994,-68
2020-10-07 18:53:20,10.20,10.20,10.20,99.90,898247,33,19948,-69
2020-10-07 18:53:51,10.20,10.20,10.20,99.90,895156,33,19963,-68
2020-10-07 18:54:22,10.20,10.20,10.20,99.90,895514,33,19962,-69
2020-10-07 18:54:53,10.20,10.20,10.20,99.90,898658,32,19960,-69
2020-10-07 18:55:24,10.20,10.20,10.20,99.90,901175,32,19947,-68
2020-10-07 18:55:55,10.20,10.20,10.20,99.90,904500,32,19943,-69
2020-10-07 18:56:26,10.20,10.20,10.20,99.90,904798,32,20353,-69
2020-10-07 18:56:57,10.20,10.20,10.20,99.90,904633,32,19943,-69
2020-10-07 18:57:27,10.20,10.20,10.20,99.90,904875,32,19955,-69
2020-10-07 18:57:58,10.20,10.20,10.20,99.90,904476,32,19983,-69
2020-10-07 18:58:30,10.20,10.20,10.20,99.90,904443,32,19990,-69
2020-10-07 18:59:00,10.20,10.20,10.20,99.90,904313,32,19943,-69
2020-10-07 18:59:31,10.20,10.20,10.20,99.90,904372,32,20387,-69
2020-10-07 19:00:02,10.10,10.10,10.10,99.90,904427,32,19986,-69
2020-10-07 19:00:33,10.10,10.10,10.10,99.90,904379,32,20013,-69
2020-10-07 19:01:04,10.10,10.10,10.10,99.90,904433,32,20332,-69
2020-10-07 19:01:34,10.10,10.10,10.10,99.90,904726,32,19932,-68
2020-10-07 19:02:05,10.10,10.10,10.10,99.90,904513,32,20377,-68
2020-10-07 19:02:36,10.10,10.10,10.10,99.90,901391,32,19970,-68
2020-10-07 19:03:07,10.10,10.10,10.10,99.90,897480,33,20764,-70
2020-10-07 19:03:38,10.10,10.10,10.10,99.90,898092,33,19932,-68
2020-10-07 19:04:09,10.10,10.10,10.10,99.90,898382,32,19943,-70
2020-10-07 19:04:40,10.10,10.10,10.10,99.90,901207,32,19948,-69
2020-10-07 19:05:11,10.10,10.10,10.10,99.90,900974,32,20261,-70
2020-10-07 19:05:42,10.10,10.10,10.10,99.90,901821,32,19949,-69
2020-10-07 19:06:13,10.10,10.10,10.10,99.90,902012,32,20014,-67
2020-10-07 19:06:44,10.10,10.10,10.10,99.90,895967,33,20004,-69
2020-10-07 19:07:17,10.10,10.10,10.10,99.90,895797,33,19952,-70
2020-10-07 19:07:48,10.10,10.10,10.10,99.90,896601,33,19948,-70
2020-10-07 19:08:19,10.10,10.10,10.10,99.90,896137,33,19944,-70
2020-10-07 19:08:50,10.10,10.10,10.10,99.90,899050,33,19974,-69
2020-10-07 19:09:21,10.10,10.10,10.10,99.90,898752,33,20003,-69
2020-10-07 19:09:52,10.10,10.10,10.10,99.90,899042,33,19954,-70
2020-10-07 19:10:23,10.10,10.10,10.10,99.90,898753,33,19944,-69
2020-10-07 19:10:54,10.10,10.10,10.10,99.90,898892,33,19964,-70
2020-10-07 19:11:25,10.10,10.10,10.10,99.90,898671,33,19959,-69
2020-10-07 19:11:56,10.00,10.00,10.00,99.90,899169,32,19939,-69
2020-10-07 19:12:26,10.00,10.00,10.00,99.90,904317,32,20366,-69
2020-10-07 19:12:57,10.10,10.10,10.10,99.90,904249,32,19951,-70
2020-10-07 19:13:28,10.00,10.00,10.00,99.90,904748,32,20011,-70
2020-10-07 19:13:59,10.00,10.00,10.00,99.90,904310,32,20348,-69
2020-10-07 19:14:30,10.00,10.00,10.00,99.90,901300,33,19959,-69
2020-10-07 19:15:21,10.10,10.10,10.10,99.90,900916,33,20237,-69
2020-10-07 19:15:53,10.10,10.10,10.10,99.90,894533,33,19948,-70
2020-10-07 19:16:26,10.10,10.10,10.10,99.90,894383,33,20379,-69
2020-10-07 19:16:56,10.10,10.10,10.10,99.90,896054,33,20007,-69
2020-10-07 19:17:27,10.10,10.10,10.10,99.90,900687,33,20399,-70
2020-10-07 19:17:58,10.10,10.10,10.10,99.90,901744,32,20014,-69
2020-10-07 19:18:29,10.00,10.00,10.00,99.90,904415,32,19957,-70
2020-10-07 19:19:01,10.00,10.00,10.00,99.90,904657,32,20378,-70
2020-10-07 19:19:31,10.00,10.00,10.00,99.90,904468,32,19951,-68
2020-10-07 19:20:03,10.00,10.00,10.00,99.90,904325,32,20242,-69
2020-10-07 19:20:34,10.10,10.10,10.10,99.90,904280,32,19939,-69
2020-10-07 19:21:05,10.00,10.00,10.00,99.90,901179,33,19939,-69
2020-10-07 19:21:36,10.00,10.00,10.00,99.90,901333,33,20715,-69
2020-10-07 19:22:06,10.00,10.00,10.00,99.90,898012,33,19998,-69
2020-10-07 19:22:44,10.00,10.00,10.00,99.90,898113,33,19958,-69
2020-10-07 19:23:15,10.00,10.00,10.00,99.90,901029,33,19993,-70
2020-10-07 19:23:46,10.00,10.00,10.00,99.90,900967,33,19966,-67
2020-10-07 19:24:17,10.00,10.00,10.00,99.90,901127,33,19944,-69
2020-10-07 19:24:47,10.10,10.10,10.10,99.90,901034,33,20334,-68
2020-10-07 19:25:19,10.10,10.10,10.10,99.90,901446,32,19947,-69
2020-10-07 19:25:50,10.10,10.10,10.10,99.90,904589,32,20026,-68
2020-10-07 19:26:20,10.10,10.10,10.10,99.90,907448,32,19953,-68
2020-10-07 19:26:51,10.10,10.10,10.10,99.90,904613,32,20557,-68
2020-10-07 19:27:22,10.10,10.10,10.10,99.90,904556,32,20030,-67
2020-10-07 19:27:53,10.10,10.10,10.10,99.90,904301,32,19976,-68
2020-10-07 19:28:24,10.00,10.00,10.00,99.90,904339,32,19955,-68
2020-10-07 19:28:55,10.10,10.10,10.10,99.90,904062,32,19943,-68
2020-10-07 19:29:26,10.10,10.10,10.10,99.90,901419,33,19982,-68
2020-10-07 19:29:57,10.00,10.00,10.00,99.90,901591,32,19939,-68
2020-10-07 19:30:28,10.10,10.10,10.10,99.90,901919,32,20371,-68
2020-10-07 19:30:58,10.00,10.00,10.00,99.90,902038,32,20066,-68
2020-10-07 19:31:29,10.10,10.10,10.10,99.90,901836,32,19950,-71
2020-10-07 19:32:01,10.10,10.10,10.10,99.90,904609,32,20364,-68
2020-10-07 19:32:32,10.10,10.10,10.10,99.90,901784,32,20003,-68
2020-10-07 19:33:02,10.10,10.10,10.10,99.90,898267,33,19933,-69
2020-10-07 19:33:34,10.10,10.10,10.10,99.90,901963,32,19947,-68
2020-10-07 19:34:05,10.10,10.10,10.10,99.90,895622,33,19948,-69
2020-10-07 19:34:35,10.00,10.00,10.00,99.90,898700,33,20543,-69
2020-10-07 19:35:06,10.00,10.00,10.00,99.90,898784,33,19999,-69
2020-10-07 19:35:37,10.10,10.10,10.10,99.90,898542,33,19962,-69
2020-10-07 19:36:08,10.00,10.00,10.00,99.90,895824,33,20008,-67
2020-10-07 19:36:39,10.00,10.00,10.00,99.90,898633,33,19948,-69
2020-10-07 19:37:10,10.10,10.10,10.10,99.90,898895,33,19963,-69
2020-10-07 19:37:41,10.00,10.00,10.00,99.90,899239,32,19978,-69
2020-10-07 19:38:12,10.00,10.00,10.00,99.90,898427,33,20011,-68
2020-10-07 19:38:43,10.00,10.00,10.00,99.90,896004,33,19954,-69
2020-10-07 19:39:13,10.00,10.00,10.00,99.90,895871,33,20657,-69
2020-10-07 19:39:45,10.00,10.00,10.00,99.90,895731,33,20012,-69
2020-10-07 19:40:16,10.00,10.00,10.00,99.90,898714,32,19959,-67
2020-10-07 19:40:47,10.10,10.10,10.10,99.90,898550,33,19947,-68
2020-10-07 19:41:18,10.10,10.10,10.10,99.90,895752,33,19949,-67
2020-10-07 19:41:49,10.00,10.00,10.00,99.90,899152,32,19936,-68
2020-10-07 19:42:19,10.10,10.10,10.10,99.90,902223,32,20419,-69
2020-10-07 19:42:50,10.00,10.00,10.00,99.90,904839,32,20326,-68
2020-10-07 19:43:21,10.00,10.00,10.00,99.90,903834,32,19939,-68
2020-10-07 19:43:52,10.10,10.10,10.10,99.90,892921,33,20023,-70
2020-10-07 19:44:23,10.00,10.00,10.00,99.90,892856,33,19991,-69
2020-10-07 19:44:54,10.00,10.00,10.00,99.90,889988,33,19952,-67
2020-10-07 19:45:25,10.00,10.00,10.00,99.90,893173,32,19998,-67
2020-10-07 19:45:55,10.10,10.10,10.10,99.90,899008,32,20609,-67
2020-10-07 19:46:26,10.00,10.00,10.00,99.90,901973,32,20003,-67
2020-10-07 19:46:57,10.00,10.00,10.00,99.90,901939,32,20046,-70
2020-10-07 19:47:28,10.00,10.00,10.00,99.90,898522,33,19939,-67
2020-10-07 19:47:59,10.00,10.00,10.00,99.90,895543,33,19988,-68
2020-10-07 19:48:31,10.00,10.00,10.00,99.90,896002,33,19959,-68
2020-10-07 19:49:02,10.10,10.10,10.10,99.90,896104,33,19988,-70
2020-10-07 19:49:32,10.00,10.00,10.00,99.90,895864,33,19960,-70
2020-10-07 19:50:04,10.00,10.00,10.00,99.90,898913,33,19978,-70
2020-10-07 19:50:35,10.00,10.00,10.00,99.90,895538,33,20341,-70
2020-10-07 19:51:06,10.00,10.00,10.00,99.90,899003,33,19967,-70
2020-10-07 19:51:37,10.00,10.00,10.00,99.90,896353,32,19980,-70
2020-10-07 19:52:08,10.00,10.00,10.00,99.90,898662,33,19944,-71
2020-10-07 19:52:39,10.00,10.00,10.00,99.90,898628,33,19956,-70
2020-10-07 19:53:11,10.00,10.00,10.00,99.90,895414,33,20358,-70
2020-10-07 19:53:42,10.00,10.00,10.00,99.90,895851,33,19978,-72
2020-10-07 19:54:12,10.00,10.00,10.00,99.90,896181,33,19990,-69
2020-10-07 19:54:43,10.00,10.00,10.00,99.90,895832,33,19963,-70
2020-10-07 19:55:14,10.00,10.00,10.00,99.90,895998,33,19951,-70
2020-10-07 19:55:45,10.00,10.00,10.00,99.90,895966,33,19948,-70
2020-10-07 19:56:18,10.00,10.00,10.00,99.90,896167,33,19991,-70
2020-10-07 19:56:49,10.00,10.00,10.00,99.90,898801,33,19959,-70
2020-10-07 19:57:20,10.00,10.00,10.00,99.90,899278,32,20397,-70
2020-10-07 19:57:50,10.00,10.00,10.00,99.90,895813,33,20015,-69
2020-10-07 19:58:21,10.00,10.00,10.00,99.90,892724,33,19967,-69
2020-10-07 19:58:52,10.00,10.00,10.00,99.90,895426,33,20362,-71
2020-10-07 19:59:23,10.00,10.00,10.00,99.90,895782,33,19996,-69
2020-10-07 19:59:53,10.00,10.00,10.00,99.90,901945,32,19944,-69
2020-10-07 20:00:25,10.00,10.00,10.00,99.90,905290,32,20326,-70
2020-10-07 20:00:55,10.00,10.00,10.00,99.90,904560,32,19966,-70
2020-10-07 20:01:26,10.00,10.00,10.00,99.90,904635,32,20389,-70
2020-10-07 20:01:57,10.00,10.00,10.00,99.90,898697,33,20369,-70
2020-10-07 20:02:28,10.00,10.00,10.00,99.90,899059,32,19998,-70
2020-10-07 20:03:00,9.90,9.90,9.90,99.90,898397,33,19984,-70
2020-10-07 20:03:31,9.90,9.90,9.90,99.90,898937,32,19947,-70
2020-10-07 20:04:02,10.00,10.00,10.00,99.90,898615,33,20367,-70
2020-10-07 20:04:33,9.90,9.90,9.90,99.90,896148,33,19971,-69
2020-10-07 20:05:04,9.90,9.90,9.90,99.90,898951,32,19948,-70
2020-10-07 20:05:34,9.90,9.90,9.90,99.90,896136,33,20408,-70
2020-10-07 20:06:06,9.90,9.90,9.90,99.90,899148,32,19943,-70
2020-10-07 20:06:38,9.90,9.90,9.90,99.90,901906,32,20395,-70
2020-10-07 20:07:09,9.90,9.90,9.90,99.90,899046,32,19974,-70
2020-10-07 20:07:40,9.90,9.90,9.90,99.90,901949,32,20015,-70
2020-10-07 20:08:11,9.90,9.90,9.90,99.90,898697,33,19956,-71
2020-10-07 20:08:42,9.90,9.90,9.90,99.90,899236,32,19991,-70
2020-10-07 20:09:16,9.90,9.90,9.90,99.90,902174,32,20357,-71
2020-10-07 20:09:46,9.90,9.90,9.90,99.90,898958,33,19999,-71
2020-10-07 20:10:17,9.80,9.80,9.80,99.90,898889,33,20289,-71
2020-10-07 20:10:49,9.80,9.80,9.80,99.90,898818,33,20302,-71
2020-10-07 20:11:19,9.80,9.80,9.80,99.90,899325,32,19956,-71
2020-10-07 20:11:50,9.80,9.80,9.80,99.90,904536,32,19955,-71
2020-10-07 20:12:21,9.80,9.80,9.80,99.90,901752,32,19940,-70
2020-10-07 20:12:52,9.80,9.80,9.80,99.90,901223,32,19971,-71
2020-10-07 20:13:23,9.80,9.80,9.80,99.90,901874,32,19947,-70
2020-10-07 20:13:53,9.80,9.80,9.80,99.90,901724,32,20285,-70
2020-10-07 20:14:24,9.80,9.80,9.80,99.90,904710,32,19951,-70
2020-10-07 20:14:55,9.80,9.80,9.80,99.90,902049,32,19948,-70
2020-10-07 20:15:28,9.70,9.70,9.70,99.90,904983,32,20416,-71
2020-10-07 20:15:59,9.70,9.70,9.70,99.90,904595,32,19955,-71
2020-10-07 20:16:30,9.70,9.70,9.70,99.90,905008,32,19931,-70
2020-10-07 20:17:01,9.70,9.70,9.70,99.90,905137,32,19959,-71
2020-10-07 20:17:32,9.80,9.80,9.80,99.90,905003,32,20317,-70
2020-10-07 20:18:03,9.70,9.70,9.70,99.90,904714,32,20321,-70
2020-10-07 20:18:34,9.70,9.70,9.70,99.90,901789,32,20022,-70
2020-10-07 20:19:05,9.70,9.70,9.70,99.90,902095,32,20356,-70
2020-10-07 20:19:35,9.80,9.80,9.80,99.90,905058,32,19978,-70
2020-10-07 20:20:07,9.80,9.80,9.80,99.90,902041,32,19990,-71
2020-10-07 20:20:37,9.80,9.80,9.80,99.90,904964,32,20288,-70
2020-10-07 20:21:08,9.70,9.70,9.70,99.90,904795,32,19978,-70
2020-10-07 20:21:39,9.70,9.70,9.70,99.90,905082,32,19931,-70
2020-10-07 20:22:10,9.80,9.80,9.80,99.90,901311,33,20412,-70
2020-10-07 20:22:41,9.80,9.80,9.80,99.90,901899,32,19961,-70
2020-10-07 20:23:11,9.80,9.80,9.80,99.90,895044,33,19940,-70
2020-10-07 20:23:42,9.80,9.80,9.80,99.90,896118,32,20337,-71
2020-10-07 20:24:13,9.80,9.80,9.80,99.90,899541,32,20272,-70
2020-10-07 20:24:44,9.70,9.70,9.70,99.90,898446,32,19956,-70
2020-10-07 20:25:15,9.80,9.80,9.80,99.90,902844,32,19966,-70
2020-10-07 20:25:46,9.80,9.80,9.80,99.90,904874,32,20074,-70
2020-10-07 20:26:18,9.80,9.80,9.80,99.90,901064,32,19943,-70
2020-10-07 20:26:49,9.80,9.80,9.80,99.90,898489,33,19948,-70
2020-10-07 20:27:20,9.80,9.80,9.80,99.90,898558,33,19944,-70
2020-10-07 20:27:51,9.80,9.80,9.80,99.90,898589,32,20342,-70
2020-10-07 20:28:22,9.80,9.80,9.80,99.90,898328,33,19995,-70
2020-10-07 20:28:53,9.80,9.80,9.80,99.90,895709,33,20251,-70
2020-10-07 20:29:23,9.80,9.80,9.80,99.90,898955,33,20325,-70
2020-10-07 20:29:54,9.80,9.80,9.80,99.90,899189,32,19952,-70
2020-10-07 20:30:25,9.80,9.80,9.80,99.90,901387,32,20484,-70
2020-10-07 20:30:56,9.80,9.80,9.80,99.90,898542,33,19948,-70
2020-10-07 20:31:26,9.80,9.80,9.80,99.90,894870,33,19944,-70
2020-10-07 20:31:59,9.80,9.80,9.80,99.90,891972,33,20012,-70
2020-10-07 20:32:29,9.80,9.80,9.80,99.90,891898,33,19952,-70
2020-10-07 20:33:00,9.80,9.80,9.80,99.90,892723,33,19982,-70
2020-10-07 20:33:31,9.80,9.80,9.80,99.90,898726,32,20000,-70
2020-10-07 20:34:02,9.90,9.90,9.90,99.90,901807,32,20257,-70
2020-10-07 20:34:33,9.90,9.90,9.90,99.90,901139,32,19982,-70
2020-10-07 20:35:04,9.90,9.90,9.90,99.90,901613,32,19983,-70
2020-10-07 20:35:35,9.90,9.90,9.90,99.90,901308,32,20351,-70
2020-10-07 20:36:06,9.90,9.90,9.90,99.90,901686,32,19948,-71
2020-10-07 20:36:36,9.90,9.90,9.90,99.90,898415,33,19982,-71
2020-10-07 20:37:07,9.90,9.90,9.90,99.90,895465,33,20295,-70
2020-10-07 20:37:38,9.90,9.90,9.90,99.90,892567,33,19963,-71
2020-10-07 20:38:09,9.90,9.90,9.90,99.90,889318,33,19953,-71
2020-10-07 20:38:40,9.90,9.90,9.90,99.90,892288,33,19997,-70
2020-10-07 20:39:17,9.90,9.90,9.90,99.90,895390,33,19945,-71
2020-10-07 20:39:47,9.90,9.90,9.90,99.90,895304,33,20071,-70
2020-10-07 20:40:19,9.90,9.90,9.90,99.90,896019,33,19971,-69
2020-10-07 20:40:50,9.90,9.90,9.90,99.90,900581,32,21032,-70
2020-10-07 20:41:21,9.90,9.90,9.90,99.90,898186,33,19956,-70
2020-10-07 20:41:52,9.90,9.90,9.90,99.90,895823,33,19956,-70
2020-10-07 20:42:23,9.90,9.90,9.90,99.90,895712,33,19952,-71
2020-10-07 20:42:54,9.90,9.90,9.90,99.90,895586,32,20286,-71
2020-10-07 20:43:29,9.90,9.90,9.90,99.90,898703,32,19941,-68
2020-10-07 20:44:00,9.90,9.90,9.90,99.90,895876,33,20443,-70
2020-10-07 20:44:31,9.90,9.90,9.90,99.90,895633,33,19940,-70
2020-10-07 20:45:03,9.90,9.90,9.90,99.90,893053,33,19991,-70
2020-10-07 20:45:34,9.90,9.90,9.90,99.90,894402,33,20397,-70
2020-10-07 20:46:06,9.90,9.90,9.90,99.90,899493,32,20011,-70
2020-10-07 20:46:37,9.90,9.90,9.90,99.90,899522,32,19960,-70
2020-10-07 20:47:08,9.90,9.90,9.90,99.90,895449,33,19948,-70
2020-10-07 20:47:39,9.90,9.90,9.90,99.90,896470,33,19944,-71
2020-10-07 20:48:10,9.90,9.90,9.90,99.90,898647,33,19947,-71
2020-10-07 20:48:41,10.00,10.00,10.00,99.90,896291,32,20348,-70
2020-10-07 20:49:12,9.90,9.90,9.90,99.90,901640,32,19944,-71
2020-10-07 20:49:42,9.90,9.90,9.90,99.90,898371,33,19960,-70
2020-10-07 20:50:14,9.90,9.90,9.90,99.90,896549,33,20317,-70
2020-10-07 20:50:45,10.00,10.00,10.00,99.90,899182,32,19982,-70
2020-10-07 20:51:16,10.00,10.00,10.00,99.90,900915,33,19951,-70
2020-10-07 20:51:50,9.90,9.90,9.90,99.90,898773,33,19999,-70
2020-10-07 20:52:21,9.90,9.90,9.90,99.90,901828,32,19960,-70
2020-10-07 20:52:52,9.90,9.90,9.90,99.90,898081,33,20247,-69
2020-10-07 20:53:23,9.90,9.90,9.90,99.90,902345,32,20007,-69
2020-10-07 20:53:53,9.90,9.90,9.90,99.90,904535,32,20331,-69
2020-10-07 20:54:24,9.90,9.90,9.90,99.90,901551,32,19963,-69
2020-10-07 20:54:55,10.00,10.00,10.00,99.90,898488,33,20389,-70
2020-10-07 20:55:26,9.90,9.90,9.90,99.90,892080,33,19945,-69
2020-10-07 20:55:56,10.00,10.00,10.00,99.90,892198,33,19996,-68
2020-10-07 20:56:27,10.00,10.00,10.00,99.90,895419,33,19964,-69
2020-10-07 20:56:58,10.00,10.00,10.00,99.90,895581,33,20066,-69
2020-10-07 20:57:29,10.00,10.00,10.00,99.90,894912,33,19955,-69
2020-10-07 20:58:00,10.00,10.00,10.00,99.90,898625,32,19952,-67
2020-10-07 20:58:31,10.00,10.00,10.00,99.90,898723,33,19960,-69
2020-10-07 20:59:01,10.00,10.00,10.00,99.90,895240,33,19959,-68
2020-10-07 20:59:32,10.00,10.00,10.00,99.90,898311,33,20035,-70
2020-10-07 21:00:03,10.00,10.00,10.00,99.90,898728,32,20404,-70
2020-10-07 21:00:34,10.00,10.00,10.00,99.90,901307,32,19962,-70
2020-10-07 21:01:05,10.00,10.00,10.00,99.90,901200,32,19952,-70
2020-10-07 21:01:36,10.00,10.00,10.00,99.90,901360,32,19951,-70
2020-10-07 21:02:07,10.00,10.00,10.00,99.90,895345,33,20032,-70
2020-10-07 21:02:39,10.00,10.00,10.00,99.90,892027,33,20041,-70
2020-10-07 21:03:09,9.90,9.90,9.90,99.90,895137,33,20346,-69
2020-10-07 21:03:40,10.00,10.00,10.00,99.90,893114,33,19963,-69
2020-10-07 21:04:11,9.90,9.90,9.90,99.90,895606,33,20322,-69
2020-10-07 21:04:42,10.00,10.00,10.00,99.90,898803,33,20380,-69
2020-10-07 21:05:13,9.90,9.90,9.90,99.90,898740,33,19970,-69
2020-10-07 21:05:44,9.90,9.90,9.90,99.90,895720,33,20210,-69
2020-10-07 21:06:14,9.90,9.90,9.90,99.90,898810,33,19995,-69
2020-10-07 21:06:45,10.00,10.00,10.00,99.90,898902,33,19965,-69
2020-10-07 21:07:16,9.90,9.90,9.90,99.90,895831,33,19986,-71
2020-10-07 21:07:47,9.90,9.90,9.90,99.90,898491,33,19948,-69
2020-10-07 21:08:18,9.90,9.90,9.90,99.90,895377,33,20342,-70
2020-10-07 21:08:49,9.90,9.90,9.90,99.90,895668,33,19983,-69
2020-10-07 21:09:20,9.90,9.90,9.90,99.90,895680,33,20413,-69
2020-10-07 21:09:51,9.90,9.90,9.90,99.90,898630,32,19956,-69
2020-10-07 21:10:21,10.00,10.00,10.00,99.90,901214,32,19947,-70
2020-10-07 21:10:55,9.90,9.90,9.90,99.90,901530,32,19975,-70
2020-10-07 21:11:26,9.90,9.90,9.90,99.90,901436,32,19935,-70
2020-10-07 21:11:57,9.90,9.90,9.90,99.90,895005,33,19975,-70
2020-10-07 21:12:28,10.00,10.00,10.00,99.90,894952,33,19979,-70
2020-10-07 21:12:58,9.90,9.90,9.90,99.90,894936,33,20592,-70
2020-10-07 21:13:29,9.90,9.90,9.90,99.90,898135,32,19948,-70
2020-10-07 21:14:00,9.90,9.90,9.90,99.90,904129,32,19958,-70
2020-10-07 21:14:31,9.90,9.90,9.90,99.90,900697,32,19944,-70
2020-10-07 21:15:02,9.90,9.90,9.90,99.90,898302,33,20011,-70
2020-10-07 21:15:32,9.90,9.90,9.90,99.90,897447,33,19999,-70
2020-10-07 21:16:03,9.90,9.90,9.90,99.90,898515,32,19986,-70
2020-10-07 21:16:40,9.90,9.90,9.90,99.90,901019,32,19960,-70
2020-10-07 21:17:11,9.90,9.90,9.90,99.90,898428,33,19948,-70
2020-10-07 21:17:42,9.90,9.90,9.90,99.90,896001,33,19949,-70
2020-10-07 21:18:17,9.90,9.90,9.90,99.90,897871,33,19995,-70
2020-10-07 21:18:47,9.90,9.90,9.90,99.90,895481,33,19952,-70
2020-10-07 21:19:18,9.90,9.90,9.90,99.90,896121,33,20219,-70
2020-10-07 21:19:50,9.90,9.90,9.90,99.90,898034,33,20016,-69
2020-10-07 21:20:21,9.90,9.90,9.90,99.90,898424,33,20477,-70
2020-10-07 21:20:51,9.90,9.90,9.90,99.90,894813,33,20310,-70
2020-10-07 21:21:22,9.90,9.90,9.90,99.90,892332,33,19936,-70
2020-10-07 21:21:53,9.90,9.90,9.90,99.90,895267,33,19959,-70
2020-10-07 21:22:24,9.90,9.90,9.90,99.90,895449,33,19944,-70
2020-10-07 21:22:55,9.90,9.90,9.90,99.90,900952,32,19951,-69
2020-10-07 21:23:25,9.90,9.90,9.90,99.90,901747,32,19966,-69
2020-10-07 21:23:56,9.90,9.90,9.90,99.90,901457,32,20354,-69
2020-10-07 21:24:27,9.90,9.90,9.90,99.90,900795,32,19970,-69
2020-10-07 21:24:58,9.90,9.90,9.90,99.90,901217,32,20353,-68
2020-10-07 21:25:29,10.00,10.00,10.00,99.90,901291,32,19982,-69
2020-10-07 21:25:59,10.00,10.00,10.00,99.90,901430,32,20015,-69
2020-10-07 21:26:30,10.00,10.00,10.00,99.90,900521,32,19964,-72
2020-10-07 21:27:01,10.00,10.00,10.00,99.90,901132,32,20054,-69
2020-10-07 21:27:32,9.90,9.90,9.90,99.90,901076,32,19975,-70
2020-10-07 21:28:03,9.90,9.90,9.90,99.90,898112,33,19987,-70
2020-10-07 21:28:34,9.90,9.90,9.90,99.90,897937,33,19960,-70
2020-10-07 21:29:05,9.90,9.90,9.90,99.90,895091,33,19944,-70
2020-10-07 21:29:37,10.00,10.00,10.00,99.90,895399,33,20023,-69
2020-10-07 21:30:07,10.00,10.00,10.00,99.90,898385,33,19999,-70
2020-10-07 21:30:38,9.90,9.90,9.90,99.90,895465,33,20285,-69
2020-10-07 21:31:09,10.00,10.00,10.00,99.90,895276,33,19979,-70
2020-10-07 21:31:40,9.90,9.90,9.90,99.90,895435,33,20456,-69
2020-10-07 21:32:11,10.00,10.00,10.00,99.90,895162,33,19949,-71
2020-10-07 21:32:42,9.90,9.90,9.90,99.90,895480,33,20305,-69
2020-10-07 21:33:13,9.90,9.90,9.90,99.90,897849,33,19953,-71
2020-10-07 21:33:46,9.90,9.90,9.90,99.90,901509,32,19952,-69
2020-10-07 21:34:17,9.90,9.90,9.90,99.90,901550,32,19959,-69
2020-10-07 21:34:48,9.90,9.90,9.90,99.90,895003,33,19956,-70
2020-10-07 21:35:22,9.90,9.90,9.90,99.90,895144,33,19940,-70
2020-10-07 21:35:53,9.90,9.90,9.90,99.90,891978,33,19956,-70
2020-10-07 21:36:24,9.90,9.90,9.90,99.90,892889,33,19980,-70
2020-10-07 21:36:57,9.90,9.90,9.90,99.90,892592,33,20616,-70
2020-10-07 21:37:28,9.90,9.90,9.90,99.90,896620,32,19960,-71
2020-10-07 21:38:02,9.90,9.90,9.90,99.90,898404,33,20340,-71
2020-10-07 21:38:33,10.00,10.00,10.00,99.90,898053,33,20318,-70
2020-10-07 21:39:06,9.90,9.90,9.90,99.90,897409,33,19954,-70
2020-10-07 21:39:37,9.90,9.90,9.90,99.90,895773,33,19987,-70
2020-10-07 21:40:08,9.90,9.90,9.90,99.90,896400,32,19958,-70
2020-10-07 21:40:39,9.90,9.90,9.90,99.90,898368,33,19967,-69
2020-10-07 21:41:10,9.90,9.90,9.90,99.90,898247,33,19951,-70
2020-10-07 21:41:44,9.90,9.90,9.90,99.90,898456,32,20302,-69
2020-10-07 21:42:15,9.90,9.90,9.90,99.90,899199,32,19960,-68
2020-10-07 21:42:46,9.90,9.90,9.90,99.90,897764,33,19962,-69
2020-10-07 21:43:17,9.90,9.90,9.90,99.90,897816,33,19948,-69
2020-10-07 21:43:48,9.90,9.90,9.90,99.90,897929,33,19956,-69
2020-10-07 21:44:19,9.90,9.90,9.90,99.90,895203,33,20027,-69
2020-10-07 21:44:50,9.90,9.90,9.90,99.90,895876,32,20335,-68
2020-10-07 21:45:20,9.90,9.90,9.90,99.90,904088,32,20009,-68
2020-10-07 21:45:51,9.90,9.90,9.90,99.90,904529,32,19948,-68
2020-10-07 21:46:22,10.00,10.00,10.00,99.90,904860,32,19989,-69
2020-10-07 21:46:54,10.00,10.00,10.00,99.90,904604,32,20002,-69
2020-10-07 21:47:24,9.90,9.90,9.90,99.90,854226,32,1548275,-70
2020-10-07 21:47:55,9.90,9.90,9.90,99.90,901376,32,19963,-69
2020-10-07 21:48:26,9.90,9.90,9.90,99.90,901469,32,20316,-69
2020-10-07 21:48:57,9.90,9.90,9.90,99.90,901629,32,20019,-69
2020-10-07 21:49:28,9.90,9.90,9.90,99.90,897455,33,19980,-70
2020-10-07 21:49:58,9.90,9.90,9.90,99.90,895046,33,20163,-69
2020-10-07 21:50:29,9.90,9.90,9.90,99.90,895448,33,19959,-70
2020-10-07 21:51:00,9.90,9.90,9.90,99.90,898768,32,19999,-69
2020-10-07 21:51:33,9.90,9.90,9.90,99.90,898529,32,19944,-69
2020-10-07 21:52:03,10.00,10.00,10.00,99.90,901108,32,20032,-69
2020-10-07 21:52:34,10.00,10.00,10.00,99.90,901515,32,19949,-69
2020-10-07 21:53:05,10.00,10.00,10.00,99.90,892084,33,19964,-69
2020-10-07 21:53:36,9.90,9.90,9.90,99.90,897999,33,19954,-70
2020-10-07 21:54:07,9.90,9.90,9.90,99.90,897871,33,19964,-69
2020-10-07 21:54:38,10.00,10.00,10.00,99.90,898550,32,19956,-69
2020-10-07 21:55:08,10.00,10.00,10.00,99.90,904319,32,19951,-69
2020-10-07 21:55:39,9.90,9.90,9.90,99.90,904333,32,19959,-69
2020-10-07 21:56:12,9.90,9.90,9.90,99.90,904229,32,19998,-69
2020-10-07 21:56:43,9.90,9.90,9.90,99.90,901084,32,19940,-69
2020-10-07 21:57:14,10.00,10.00,10.00,99.90,901396,32,20285,-69
2020-10-07 21:57:45,9.90,9.90,9.90,99.90,895004,33,19991,-69
2020-10-07 21:58:16,9.90,9.90,9.90,99.90,898027,33,19940,-69
2020-10-07 21:58:47,9.90,9.90,9.90,99.90,901415,32,19936,-70
2020-10-07 21:59:17,9.90,9.90,9.90,99.90,901554,32,19955,-70
2020-10-07 21:59:48,9.90,9.90,9.90,99.90,904191,32,20009,-69
2020-10-07 22:00:42,9.90,9.90,9.90,99.90,904237,32,19958,-70
2020-10-07 22:01:13,9.90,9.90,9.90,99.90,897979,33,19979,-69
2020-10-07 22:01:45,9.90,9.90,9.90,99.90,895186,33,19999,-69
2020-10-07 22:02:16,9.90,9.90,9.90,99.90,897821,33,20321,-69
2020-10-07 22:02:47,9.90,9.90,9.90,99.90,895402,33,19952,-70
2020-10-07 22:03:18,9.90,9.90,9.90,99.90,895411,33,20055,-69
2020-10-07 22:03:48,9.90,9.90,9.90,99.90,898198,33,19952,-69
2020-10-07 22:04:19,9.90,9.90,9.90,99.90,894862,33,20525,-69
2020-10-07 22:04:50,9.90,9.90,9.90,99.90,898400,33,19948,-69
2020-10-07 22:05:21,9.90,9.90,9.90,99.90,901249,32,20266,-70
2020-10-07 22:05:52,9.90,9.90,9.90,99.90,897987,32,20060,-70
2020-10-07 22:06:22,9.90,9.90,9.90,99.90,901383,32,20403,-69
2020-10-07 22:06:58,9.90,9.90,9.90,99.90,901343,32,19977,-69
2020-10-07 22:07:29,9.80,9.80,9.80,99.90,898796,33,19983,-69
2020-10-07 22:07:59,9.80,9.80,9.80,99.90,901544,32,20009,-69
2020-10-07 22:08:30,9.90,9.90,9.90,99.90,901056,33,19999,-69
2020-10-07 22:09:01,9.80,9.80,9.80,99.90,901946,32,20006,-69
2020-10-07 22:09:32,9.90,9.90,9.90,99.90,904064,32,20255,-69
2020-10-07 22:10:04,9.80,9.80,9.80,99.90,901418,32,19951,-69
2020-10-07 22:10:36,9.80,9.80,9.80,99.90,898233,33,19955,-69
2020-10-07 22:11:07,9.80,9.80,9.80,99.90,892154,33,20398,-68
2020-10-07 22:11:38,9.80,9.80,9.80,99.90,892269,33,19949,-69
2020-10-07 22:12:09,9.80,9.80,9.80,99.90,895696,33,19956,-69
2020-10-07 22:12:40,9.80,9.80,9.80,99.90,898525,32,20251,-69
2020-10-07 22:13:11,9.80,9.80,9.80,99.90,904003,32,19966,-68
2020-10-07 22:13:41,9.80,9.80,9.80,99.90,900942,32,19955,-68
2020-10-07 22:14:12,9.80,9.80,9.80,99.90,895106,33,19964,-68
2020-10-07 22:14:43,9.80,9.80,9.80,99.90,895096,33,19956,-68
2020-10-07 22:15:14,9.70,9.70,9.70,99.90,895328,33,20059,-68
2020-10-07 22:15:47,9.70,9.70,9.70,99.90,892578,33,19959,-68
2020-10-07 22:16:18,9.70,9.70,9.70,99.90,892129,33,20023,-69
2020-10-07 22:16:49,9.70,9.70,9.70,99.90,894918,33,20016,-69
2020-10-07 22:17:20,9.70,9.70,9.70,99.90,892891,33,20339,-69
2020-10-07 22:17:51,9.70,9.70,9.70,99.90,895216,33,19944,-69
2020-10-07 22:18:22,9.70,9.70,9.70,99.90,897878,33,20384,-69
2020-10-07 22:18:52,9.70,9.70,9.70,99.90,894447,33,19981,-69
2020-10-07 22:19:23,9.70,9.70,9.70,99.90,895122,33,19944,-69
2020-10-07 22:19:54,9.70,9.70,9.70,99.90,892263,33,19991,-68
2020-10-07 22:20:26,9.70,9.70,9.70,99.90,892433,33,19959,-69
2020-10-07 22:20:57,9.70,9.70,9.70,99.90,895138,33,19962,-68
2020-10-07 22:21:28,9.70,9.70,9.70,99.90,889426,33,19953,-68
2020-10-07 22:21:59,9.70,9.70,9.70,99.90,892611,33,19948,-69
2020-10-07 22:22:29,9.70,9.70,9.70,99.90,892379,33,20004,-69
2020-10-07 22:23:00,9.70,9.70,9.70,99.90,892196,33,19945,-69
2020-10-07 22:23:32,9.60,9.60,9.60,99.90,895056,33,20452,-69
2020-10-07 22:24:04,9.60,9.60,9.60,99.90,895377,33,19960,-68
2020-10-07 22:24:34,9.60,9.60,9.60,99.90,895553,33,20014,-69
2020-10-07 22:25:05,9.60,9.60,9.60,99.90,898418,33,19958,-68
2020-10-07 22:25:36,9.60,9.60,9.60,99.90,898407,33,20601,-69
2020-10-07 22:26:07,9.60,9.60,9.60,99.90,902020,32,19959,-69
2020-10-07 22:26:38,9.60,9.60,9.60,99.90,898528,33,20015,-69
2020-10-07 22:27:13,9.60,9.60,9.60,99.90,899051,32,19967,-68
2020-10-07 22:27:44,9.60,9.60,9.60,99.90,898089,33,20542,-69
2020-10-07 22:28:16,9.60,9.60,9.60,99.90,899689,32,19971,-69
2020-10-07 22:28:47,9.60,9.60,9.60,99.90,892181,33,20040,-70
2020-10-07 22:29:18,9.60,9.60,9.60,99.90,895942,33,20349,-70
2020-10-07 22:29:49,9.60,9.60,9.60,99.90,895380,33,19941,-70
2020-10-07 22:30:19,9.60,9.60,9.60,99.90,892971,33,20287,-70
2020-10-07 22:30:53,9.70,9.70,9.70,99.90,898651,33,19968,-70
2020-10-07 22:31:24,9.60,9.60,9.60,99.90,898565,33,19995,-69
2020-10-07 22:31:55,9.60,9.60,9.60,99.90,898126,33,20426,-70
2020-10-07 22:32:26,9.60,9.60,9.60,99.90,894609,33,20047,-70
2020-10-07 22:32:57,9.60,9.60,9.60,99.90,891361,33,20311,-69
2020-10-07 22:33:27,9.60,9.60,9.60,99.90,894892,33,19959,-72
2020-10-07 22:33:58,9.60,9.60,9.60,99.90,894984,33,19952,-72
2020-10-07 22:34:29,9.60,9.60,9.60,99.90,898477,32,19948,-72
2020-10-07 22:35:00,9.60,9.60,9.60,99.90,901313,32,19955,-73
2020-10-07 22:35:31,9.60,9.60,9.60,99.90,903870,32,20341,-73
2020-10-07 22:36:02,9.60,9.60,9.60,99.90,904530,32,19947,-73
2020-10-07 22:36:33,9.60,9.60,9.60,99.90,904498,32,19944,-72
2020-10-07 22:37:04,9.70,9.70,9.70,99.90,897615,32,20043,-72
2020-10-07 22:37:35,9.70,9.70,9.70,99.90,895011,33,19952,-72
2020-10-07 22:38:06,9.70,9.70,9.70,99.90,892097,33,19967,-72
2020-10-07 22:38:37,9.70,9.70,9.70,99.90,892604,33,19971,-68
2020-10-07 22:39:18,9.70,9.70,9.70,99.90,901440,32,19956,-68
2020-10-07 22:39:49,9.70,9.70,9.70,99.90,900917,33,19959,-69
2020-10-07 22:40:20,9.70,9.70,9.70,99.90,901220,32,20404,-69
2020-10-07 22:40:53,9.70,9.70,9.70,99.90,901049,32,20224,-69
2020-10-07 22:41:23,9.70,9.70,9.70,99.90,898219,32,19959,-69
2020-10-07 22:41:54,9.70,9.70,9.70,99.90,898018,33,20291,-69
2020-10-07 22:42:26,9.70,9.70,9.70,99.90,894624,33,19932,-70
2020-10-07 22:42:56,9.70,9.70,9.70,99.90,895033,33,19952,-69
2020-10-07 22:43:27,9.70,9.70,9.70,99.90,898187,32,20334,-69
2020-10-07 22:43:58,9.70,9.70,9.70,99.90,901129,32,19947,-69
2020-10-07 22:44:29,9.70,9.70,9.70,99.90,901213,32,19989,-69
2020-10-07 22:45:01,9.70,9.70,9.70,99.90,898217,33,19966,-69
2020-10-07 22:45:31,9.70,9.70,9.70,99.90,894524,33,19999,-69
2020-10-07 22:46:02,9.70,9.70,9.70,99.90,894998,33,19985,-69
2020-10-07 22:46:33,9.70,9.70,9.70,99.90,894896,33,19937,-69
2020-10-07 22:47:04,9.70,9.70,9.70,99.90,898227,32,20075,-69
2020-10-07 22:47:35,9.70,9.70,9.70,99.90,898013,33,19939,-69
2020-10-07 22:48:06,9.70,9.70,9.70,99.90,897881,33,19955,-68
2020-10-07 22:48:37,9.70,9.70,9.70,99.90,898434,33,19964,-69
2020-10-07 22:49:07,9.70,9.70,9.70,99.90,896333,33,19948,-68
2020-10-07 22:49:38,9.70,9.70,9.70,99.90,899285,32,20022,-69
2020-10-07 22:50:09,9.70,9.70,9.70,99.90,898705,33,19975,-68
2020-10-07 22:50:40,9.70,9.70,9.70,99.90,895949,33,19971,-68
2020-10-07 22:51:11,9.70,9.70,9.70,99.90,902130,32,19944,-69
2020-10-07 22:51:42,9.70,9.70,9.70,99.90,901569,33,20015,-68
2020-10-07 22:52:12,9.70,9.70,9.70,99.90,902188,32,20286,-68
2020-10-07 22:52:43,9.70,9.70,9.70,99.90,901906,33,19971,-68
2020-10-07 22:53:14,9.70,9.70,9.70,99.90,901281,33,19951,-69
2020-10-07 22:53:45,9.70,9.70,9.70,99.90,901812,32,19944,-69
2020-10-07 22:54:15,9.70,9.70,9.70,99.90,901501,33,20562,-68
2020-10-07 22:54:47,9.70,9.70,9.70,99.90,901664,32,19962,-69
2020-10-07 22:55:18,9.70,9.70,9.70,99.90,900825,32,19960,-69
2020-10-07 22:55:49,9.70,9.70,9.70,99.90,900946,32,19947,-70
2020-10-07 22:56:20,9.70,9.70,9.70,99.90,901104,32,19952,-69
2020-10-07 22:56:52,9.70,9.70,9.70,99.90,901269,32,19963,-69
2020-10-07 22:57:23,9.70,9.70,9.70,99.90,901067,32,19951,-69
2020-10-07 22:57:54,9.70,9.70,9.70,99.90,901036,32,20007,-68
2020-10-07 22:58:25,9.70,9.70,9.70,99.90,901121,32,20083,-69
2020-10-07 22:58:56,9.70,9.70,9.70,99.90,898449,32,20329,-68
2020-10-07 22:59:26,9.60,9.60,9.60,99.90,898042,33,19951,-69
2020-10-07 22:59:57,9.70,9.70,9.70,99.90,898045,33,19950,-70
2020-10-07 23:00:28,9.60,9.60,9.60,99.90,898036,33,19987,-68
2020-10-07 23:00:59,9.70,9.70,9.70,99.90,898378,32,20314,-69
2020-10-07 23:01:35,9.60,9.60,9.60,99.90,900822,32,19965,-69
2020-10-07 23:02:06,9.70,9.70,9.70,99.90,901029,32,19990,-69
2020-10-07 23:02:49,9.60,9.60,9.60,99.90,898882,32,19998,-69
2020-10-07 23:03:20,9.70,9.70,9.70,99.90,900499,32,19948,-69
2020-10-07 23:03:51,9.70,9.70,9.70,99.90,900761,33,20282,-69
2020-10-07 23:04:22,9.70,9.70,9.70,99.90,899052,33,19956,-69
2020-10-07 23:04:52,9.70,9.70,9.70,99.90,898064,33,20318,-69
2020-10-07 23:05:23,9.70,9.70,9.70,99.90,897847,33,20679,-69
2020-10-07 23:05:54,9.70,9.70,9.70,99.90,897981,33,19963,-69
2020-10-07 23:06:25,9.70,9.70,9.70,99.90,897960,32,19960,-69
2020-10-07 23:06:56,9.70,9.70,9.70,99.90,901192,32,20617,-69
2020-10-07 23:07:26,9.70,9.70,9.70,99.90,898173,33,19962,-68
2020-10-07 23:07:57,9.70,9.70,9.70,99.90,898174,33,19944,-68
2020-10-07 23:08:28,9.60,9.60,9.60,99.90,901046,32,19952,-68
2020-10-07 23:08:59,9.60,9.60,9.60,99.90,901184,32,19967,-68
2020-10-07 23:09:32,9.60,9.60,9.60,99.90,901471,32,20305,-68
2020-10-07 23:10:03,9.70,9.70,9.70,99.90,900767,33,19955,-69
2020-10-07 23:10:34,9.70,9.70,9.70,99.90,901094,33,20225,-69
2020-10-07 23:11:05,9.70,9.70,9.70,99.90,900795,33,19955,-68
2020-10-07 23:11:35,9.70,9.70,9.70,99.90,901134,33,19982,-68
2020-10-07 23:12:06,9.70,9.70,9.70,99.90,898321,33,19967,-69
2020-10-07 23:12:37,9.70,9.70,9.70,99.90,895127,33,20305,-69
2020-10-07 23:13:08,9.70,9.70,9.70,99.90,895227,33,19966,-69
2020-10-07 23:13:39,9.70,9.70,9.70,99.90,898429,33,19952,-69
2020-10-07 23:14:10,9.70,9.70,9.70,99.90,901549,33,19952,-69
2020-10-07 23:14:40,9.70,9.70,9.70,99.90,901410,33,19981,-69
2020-10-07 23:15:11,9.70,9.70,9.70,99.90,901600,33,19944,-69
2020-10-07 23:15:42,9.70,9.70,9.70,99.90,898354,33,20349,-69
2020-10-07 23:16:13,9.80,9.80,9.80,99.90,898574,33,19943,-69
2020-10-07 23:16:44,9.70,9.70,9.70,99.90,901357,33,19944,-69
2020-10-07 23:17:15,9.70,9.70,9.70,99.90,898634,33,19958,-69
2020-10-07 23:17:45,9.70,9.70,9.70,99.90,901466,33,20337,-69
2020-10-07 23:18:16,9.70,9.70,9.70,99.90,901261,33,19991,-69
2020-10-07 23:18:47,9.70,9.70,9.70,99.90,898287,33,19964,-69
2020-10-07 23:19:18,9.70,9.70,9.70,99.90,898239,33,19971,-69
2020-10-07 23:19:48,9.80,9.80,9.80,99.90,895177,33,19948,-69
2020-10-07 23:20:19,9.80,9.80,9.80,99.90,895254,33,19949,-69
2020-10-07 23:20:50,9.70,9.70,9.70,99.90,898139,33,19955,-69
2020-10-07 23:21:21,9.70,9.70,9.70,99.90,901228,33,19961,-69
2020-10-07 23:21:52,9.70,9.70,9.70,99.90,897770,33,19956,-68
2020-10-07 23:22:22,9.70,9.70,9.70,99.90,898230,33,20322,-69
2020-10-07 23:22:53,9.70,9.70,9.70,99.90,897535,33,19932,-69
2020-10-07 23:23:24,9.70,9.70,9.70,99.90,898242,33,19974,-69
2020-10-07 23:23:55,9.80,9.80,9.80,99.90,901128,33,20396,-69
2020-10-07 23:24:25,9.80,9.80,9.80,99.90,901272,33,19979,-69
2020-10-07 23:24:56,9.70,9.70,9.70,99.90,900991,33,20293,-69
2020-10-07 23:25:27,9.80,9.80,9.80,99.90,900898,33,19956,-69
2020-10-07 23:25:58,9.80,9.80,9.80,99.90,900953,33,19956,-69
2020-10-07 23:26:29,9.80,9.80,9.80,99.90,894936,33,19962,-68
2020-10-07 23:26:59,9.80,9.80,9.80,99.90,894907,33,19960,-68
2020-10-07 23:27:30,9.80,9.80,9.80,99.90,895030,33,20032,-69
2020-10-07 23:28:01,9.80,9.80,9.80,99.90,895293,33,19987,-69
2020-10-07 23:28:32,9.80,9.80,9.80,99.90,901261,33,19997,-69
2020-10-07 23:29:03,9.80,9.80,9.80,99.90,897689,33,20022,-69
2020-10-07 23:29:36,9.80,9.80,9.80,99.90,897891,33,20391,-69
2020-10-07 23:30:07,9.80,9.80,9.80,99.90,901118,33,19990,-68
2020-10-07 23:30:38,9.80,9.80,9.80,99.90,901223,33,19994,-68
2020-10-07 23:31:13,9.80,9.80,9.80,99.90,901172,33,20070,-69
2020-10-07 23:31:44,9.80,9.80,9.80,99.90,901161,33,19994,-69
2020-10-07 23:32:15,9.80,9.80,9.80,99.90,900970,33,20003,-69
2020-10-07 23:32:46,9.80,9.80,9.80,99.90,897789,33,19952,-69
2020-10-07 23:33:17,9.80,9.80,9.80,99.90,894427,33,19967,-69
2020-10-07 23:33:48,9.80,9.80,9.80,99.90,895203,33,20055,-69
2020-10-07 23:34:19,9.80,9.80,9.80,99.90,898319,33,20322,-69
2020-10-07 23:34:50,9.80,9.80,9.80,99.90,901395,32,20335,-68
2020-10-07 23:35:21,9.80,9.80,9.80,99.90,903955,32,19989,-68
2020-10-07 23:35:51,9.80,9.80,9.80,99.90,901313,32,20408,-69
2020-10-07 23:36:22,9.80,9.80,9.80,99.90,901447,32,19947,-68
2020-10-07 23:36:53,9.80,9.80,9.80,99.90,901414,32,20335,-68
2020-10-07 23:37:24,9.80,9.80,9.80,99.90,901346,33,19947,-69
2020-10-07 23:37:55,9.80,9.80,9.80,99.90,900914,33,20018,-69
2020-10-07 23:38:25,9.80,9.80,9.80,99.90,901233,33,20391,-69
2020-10-07 23:38:56,9.80,9.80,9.80,99.90,901004,33,19970,-69
2020-10-07 23:39:27,9.80,9.80,9.80,99.90,901085,33,19960,-69
2020-10-07 23:39:58,9.80,9.80,9.80,99.90,898001,33,19948,-69
2020-10-07 23:40:31,9.80,9.80,9.80,99.90,897748,33,19967,-69
2020-10-07 23:41:08,9.80,9.80,9.80,99.90,897815,33,19951,-68
2020-10-07 23:41:39,9.80,9.80,9.80,99.90,895887,33,19976,-68
2020-10-07 23:42:10,9.80,9.80,9.80,99.90,895228,33,19959,-69
2020-10-07 23:42:41,9.80,9.80,9.80,99.90,898099,33,19962,-69
2020-10-07 23:43:11,9.80,9.80,9.80,99.90,898076,33,20306,-69
2020-10-07 23:43:42,9.80,9.80,9.80,99.90,900929,32,20018,-69
2020-10-07 23:44:13,9.80,9.80,9.80,99.90,901152,33,19951,-69
2020-10-07 23:44:44,9.80,9.80,9.80,99.90,901183,33,19977,-69
2020-10-07 23:45:15,9.80,9.80,9.80,99.90,901115,33,20021,-69
2020-10-07 23:45:45,9.80,9.80,9.80,99.90,898247,33,20259,-69
2020-10-07 23:46:16,9.80,9.80,9.80,99.90,898100,33,20019,-69
2020-10-07 23:46:47,9.80,9.80,9.80,99.90,895136,33,19957,-69
2020-10-07 23:47:19,9.90,9.90,9.90,99.90,895363,33,20000,-69
2020-10-07 23:47:51,9.90,9.90,9.90,99.90,894712,33,20271,-69
2020-10-07 23:48:22,9.80,9.80,9.80,99.90,891979,33,19960,-69
2020-10-07 23:48:53,9.80,9.80,9.80,99.90,892169,33,19967,-69
2020-10-07 23:49:25,9.80,9.80,9.80,99.90,892173,33,19952,-68
2020-10-07 23:49:56,9.80,9.80,9.80,99.90,892132,33,19974,-69
2020-10-07 23:50:26,9.80,9.80,9.80,99.90,892485,33,20028,-69
2020-10-07 23:50:57,9.80,9.80,9.80,99.90,895250,33,19948,-69
2020-10-07 23:51:28,9.80,9.80,9.80,99.90,898014,33,19952,-69
2020-10-07 23:51:59,9.80,9.80,9.80,99.90,898129,33,19995,-69
2020-10-07 23:52:30,9.90,9.90,9.90,99.90,898380,33,19971,-69
2020-10-07 23:53:00,9.90,9.90,9.90,99.90,900850,33,19955,-69
2020-10-07 23:53:31,9.90,9.90,9.90,99.90,901152,33,20015,-69
2020-10-07 23:54:02,9.90,9.90,9.90,99.90,898188,33,19948,-69
2020-10-07 23:54:33,9.90,9.90,9.90,99.90,900900,33,19948,-69
2020-10-07 23:55:04,9.90,9.90,9.90,99.90,901125,33,20351,-69
2020-10-07 23:55:35,9.90,9.90,9.90,99.90,901184,33,19952,-68
2020-10-07 23:56:05,9.80,9.80,9.80,99.90,901282,32,19948,-69
2020-10-07 23:56:36,9.80,9.80,9.80,99.90,901228,32,20019,-69
2020-10-07 23:57:07,9.80,9.80,9.80,99.90,901413,32,19952,-69
2020-10-07 23:57:38,9.90,9.90,9.90,99.90,901159,32,19967,-69
2020-10-07 23:58:09,9.90,9.90,9.90,99.90,900983,33,19998,-69
2020-10-07 23:58:39,9.90,9.90,9.90,99.90,901165,33,19999,-69
2020-10-07 23:59:10,9.90,9.90,9.90,99.90,901329,33,19947,-69
2020-10-07 23:59:41,9.90,9.90,9.90,99.90,901278,33,19956,-69