2020-10-07 00:00:06,8.55,8.55,8.55,100.00,896894,33,19936,-80
2020-10-07 00:01:04,8.52,8.52,8.52,100.00,897710,33,19960,-81
2020-10-07 00:02:20,8.50,8.50,8.50,100.00,900615,33,20054,-81
2020-10-07 00:03:11,8.51,8.51,8.51,100.00,904043,32,19973,-82
2020-10-07 00:04:02,8.50,8.50,8.50,100.00,897789,33,19975,-82
2020-10-07 00:04:53,8.51,8.51,8.51,100.00,896161,33,20072,-83
2020-10-07 00:05:44,8.49,8.49,8.49,100.00,894309,33,19959,-80
2020-10-07 00:06:35,8.44,8.44,8.44,100.00,895106,33,19964,-80
2020-10-07 00:07:31,8.43,8.43,8.43,100.00,894048,33,19992,-80
2020-10-07 00:08:21,8.41,8.41,8.41,100.00,895917,33,19945,-80
2020-10-07 00:09:15,8.43,8.43,8.43,100.00,901953,33,19948,-80
2020-10-07 00:10:09,8.43,8.43,8.43,100.00,903760,32,20293,-82
2020-10-07 00:10:59,8.41,8.41,8.41,100.00,904068,32,19984,-81
2020-10-07 00:11:50,8.38,8.38,8.38,100.00,901501,33,20379,-82
2020-10-07 00:13:05,8.35,8.35,8.35,100.00,898492,33,19951,-83
2020-10-07 00:13:56,8.32,8.32,8.32,100.00,902289,33,19950,-80
2020-10-07 00:14:36,8.30,8.30,8.30,100.00,900607,33,19940,-83
2020-10-07 00:15:26,8.29,8.29,8.29,100.00,900729,33,19957,-81
2020-10-07 00:16:17,8.28,8.28,8.28,100.00,900710,33,19933,-81
2020-10-07 00:17:13,8.33,8.33,8.33,100.00,898995,33,19964,-82
2020-10-07 00:18:03,8.32,8.32,8.32,100.00,899121,33,19967,-81
2020-10-07 00:18:54,8.32,8.32,8.32,100.00,903097,32,19936,-81
2020-10-07 00:19:45,8.31,8.31,8.31,100.00,904137,32,19947,-82
2020-10-07 00:20:35,8.35,8.35,8.35,100.00,900651,33,19984,-80
2020-10-07 00:21:28,8.35,8.35,8.35,100.00,900609,33,19952,-80
2020-10-07 00:22:25,8.33,8.33,8.33,100.00,900463,32,19971,-81
2020-10-07 00:23:17,8.32,8.32,8.32,100.00,897660,33,20013,-80
2020-10-07 00:24:09,8.31,8.31,8.31,100.00,899518,33,19948,-79
2020-10-07 00:25:01,8.28,8.28,8.28,100.00,900296,33,19994,-81
2020-10-07 00:25:51,8.25,8.25,8.25,100.00,901421,33,19952,-80
2020-10-07 00:26:47,8.27,8.27,8.27,100.00,902751,32,19951,-82
2020-10-07 00:27:39,8.25,8.25,8.25,100.00,901875,33,19944,-82
2020-10-07 00:28:31,8.22,8.22,8.22,100.00,901244,33,19957,-80
2020-10-07 00:29:36,8.19,8.19,8.19,100.00,902492,32,20004,-80
2020-10-07 00:30:28,8.22,8.22,8.22,100.00,904076,32,19962,-81
2020-10-07 00:31:20,8.20,8.20,8.20,100.00,897469,33,19975,-81
2020-10-07 00:32:11,8.09,8.09,8.09,100.00,899649,33,19936,-81
2020-10-07 00:33:05,8.22,8.22,8.22,100.00,897174,33,19940,-80
2020-10-07 00:34:05,8.19,8.19,8.19,100.00,900824,33,20221,-80
2020-10-07 00:34:56,8.17,8.17,8.17,100.00,902996,32,19959,-81
2020-10-07 00:35:51,8.16,8.16,8.16,100.00,898649,33,19952,-81
2020-10-07 00:36:42,8.20,8.20,8.20,100.00,899363,33,19940,-82
2020-10-07 00:37:35,8.25,8.25,8.25,100.00,899151,33,19944,-82
2020-10-07 00:38:27,8.23,8.23,8.23,100.00,898092,33,19940,-80
2020-10-07 00:39:21,8.20,8.20,8.20,100.00,901070,33,19956,-79
2020-10-07 00:40:11,8.18,8.18,8.18,100.00,902295,33,19955,-80
2020-10-07 00:41:06,8.15,8.15,8.15,100.00,901455,33,19932,-80
2020-10-07 00:41:57,8.15,8.15,8.15,100.00,902331,32,19956,-80
2020-10-07 00:42:50,8.14,8.14,8.14,100.00,902575,33,19996,-81
2020-10-07 00:43:42,8.13,8.13,8.13,100.00,898331,33,19954,-80
2020-10-07 00:44:33,8.12,8.12,8.12,100.00,899472,33,20035,-80
2020-10-07 00:45:15,8.16,8.16,8.16,100.00,899797,33,19940,-81
2020-10-07 00:46:08,8.16,8.16,8.16,100.00,898270,33,20023,-81
2020-10-07 00:46:59,8.14,8.14,8.14,100.00,895164,33,19961,-82
2020-10-07 00:47:50,8.13,8.13,8.13,100.00,898047,33,19952,-80
2020-10-07 00:48:48,8.12,8.12,8.12,100.00,896329,33,19941,-81
2020-10-07 00:49:39,8.09,8.09,8.09,100.00,899439,33,19936,-80
2020-10-07 00:50:35,8.05,8.05,8.05,100.00,896766,33,19954,-80
2020-10-07 00:51:18,8.03,8.03,8.03,100.00,892782,33,19945,-80
2020-10-07 00:52:13,8.07,8.07,8.07,100.00,895716,33,20008,-80
2020-10-07 00:53:04,8.06,8.06,8.06,100.00,895615,33,19979,-82
2020-10-07 00:53:55,8.04,8.04,8.04,100.00,899017,33,19987,-80
2020-10-07 00:54:45,8.02,8.02,8.02,100.00,900313,33,20247,-80
2020-10-07 00:55:37,7.98,7.98,7.98,100.00,900634,32,19947,-82
2020-10-07 00:56:28,7.95,7.95,7.95,100.00,898621,33,19944,-80
2020-10-07 00:57:35,7.98,7.98,7.98,100.00,895659,33,19941,-81
2020-10-07 00:58:26,7.93,7.93,7.93,100.00,900081,33,20310,-81
2020-10-07 00:59:17,7.90,7.90,7.90,100.00,900289,33,19979,-81
2020-10-07 01:00:11,7.87,7.87,7.87,100.00,898204,33,19952,-82
2020-10-07 01:00:49,7.85,7.85,7.85,100.00,896271,33,20316,-81
2020-10-07 01:01:31,7.83,7.83,7.83,100.00,894874,33,19945,-80
2020-10-07 01:02:33,7.87,7.87,7.87,100.00,894702,33,19997,-83
2020-10-07 01:03:28,7.92,7.92,7.92,100.00,900219,32,20098,-82
2020-10-07 01:04:20,7.91,7.91,7.91,100.00,906796,32,19957,-82
2020-10-07 01:05:11,7.95,7.95,7.95,100.00,906790,32,19958,-82
2020-10-07 01:06:11,7.93,7.93,7.93,100.00,906852,32,19955,-82
2020-10-07 01:07:03,7.89,7.89,7.89,100.00,901277,33,19940,-81
2020-10-07 01:07:59,7.89,7.89,7.89,100.00,897733,33,19936,-80
2020-10-07 01:08:49,7.88,7.88,7.88,100.00,897790,33,19994,-80
2020-10-07 01:09:32,7.85,7.85,7.85,100.00,893003,33,20043,-82
2020-10-07 01:10:26,7.89,7.89,7.89,100.00,890959,33,19976,-81
2020-10-07 01:11:18,7.87,7.87,7.87,100.00,894573,33,19952,-82
2020-10-07 01:12:08,7.87,7.87,7.87,100.00,894783,33,19948,-80
2020-10-07 01:12:59,7.93,7.93,7.93,100.00,895477,33,19944,-82
2020-10-07 01:13:55,7.90,7.90,7.90,100.00,894522,33,19940,-81
2020-10-07 01:14:46,7.89,7.89,7.89,100.00,895547,33,19940,-81
2020-10-07 01:15:39,7.88,7.88,7.88,100.00,898533,33,20015,-81
2020-10-07 01:16:30,7.84,7.84,7.84,100.00,897267,33,19945,-82
2020-10-07 01:17:21,7.83,7.83,7.83,100.00,892809,33,20064,-81
2020-10-07 01:18:12,7.83,7.83,7.83,100.00,896717,33,19945,-81
2020-10-07 01:19:04,7.81,7.81,7.81,100.00,897703,33,19956,-81
2020-10-07 01:20:08,7.81,7.81,7.81,100.00,894188,33,19949,-81
2020-10-07 01:20:39,7.82,7.82,7.82,100.00,897359,33,19940,-82
2020-10-07 01:21:30,7.89,7.89,7.89,100.00,897829,33,19944,-82
2020-10-07 01:22:10,7.89,7.89,7.89,100.00,895036,33,19951,-82
2020-10-07 01:23:01,7.90,7.90,7.90,100.00,892096,33,19959,-80
2020-10-07 01:23:54,7.91,7.91,7.91,100.00,897972,33,19997,-81
2020-10-07 01:24:44,7.94,7.94,7.94,100.00,894726,33,19945,-81
2020-10-07 01:25:42,7.97,7.97,7.97,100.00,892265,33,19945,-81
2020-10-07 01:26:33,8.00,8.00,8.00,100.00,894406,33,19949,-83
2020-10-07 01:27:26,7.99,7.99,7.99,100.00,897526,33,19955,-82
2020-10-07 01:28:20,8.00,8.00,8.00,100.00,899096,33,20047,-80
2020-10-07 01:29:10,8.02,8.02,8.02,100.00,902497,33,20001,-83
2020-10-07 01:30:05,8.03,8.03,8.03,100.00,894069,33,19941,-82
2020-10-07 01:30:57,8.01,8.01,8.01,100.00,892751,33,19947,-81
2020-10-07 01:31:51,8.04,8.04,8.04,100.00,897051,33,19956,-79
2020-10-07 01:32:31,8.03,8.03,8.03,100.00,900190,33,19962,-81
2020-10-07 01:33:29,8.04,8.04,8.04,100.00,897066,33,19960,-81
2020-10-07 01:34:49,8.04,8.04,8.04,100.00,896801,33,19936,-81
2020-10-07 01:35:27,8.06,8.06,8.06,100.00,896854,33,19956,-82
2020-10-07 01:36:09,8.08,8.08,8.08,100.00,893923,33,20004,-82
2020-10-07 01:37:01,8.08,8.08,8.08,100.00,897311,33,19955,-80
2020-10-07 01:37:57,8.09,8.09,8.09,100.00,894221,33,19953,-82
2020-10-07 01:38:37,8.10,8.10,8.10,100.00,889834,33,19941,-80
2020-10-07 01:39:24,8.12,8.12,8.12,100.00,892573,33,19996,-81
2020-10-07 01:40:16,8.13,8.13,8.13,100.00,894497,33,20400,-83
2020-10-07 01:40:56,8.12,8.12,8.12,100.00,891519,33,19971,-82
2020-10-07 01:41:53,8.14,8.14,8.14,100.00,900268,33,19932,-83
2020-10-07 01:42:48,8.15,8.15,8.15,100.00,896858,33,19940,-82
2020-10-07 01:43:29,8.17,8.17,8.17,100.00,901397,32,20015,-84
2020-10-07 01:44:38,8.17,8.17,8.17,100.00,900410,33,19956,-80
2020-10-07 01:45:36,8.17,8.17,8.17,100.00,894805,33,19956,-84
2020-10-07 01:46:31,8.18,8.18,8.18,100.00,900543,33,19988,-84
2020-10-07 01:47:02,8.20,8.20,8.20,100.00,903070,32,19977,-83
2020-10-07 01:47:48,8.20,8.20,8.20,100.00,897951,33,19991,-85
2020-10-07 01:48:19,8.21,8.21,8.21,100.00,896905,33,19940,-81
2020-10-07 01:49:17,8.21,8.21,8.21,100.00,891099,33,19947,-82
2020-10-07 01:50:08,8.21,8.21,8.21,100.00,894516,33,19941,-82
2020-10-07 01:50:48,8.20,8.20,8.20,100.00,899396,33,19944,-80
2020-10-07 01:51:28,8.23,8.23,8.23,100.00,900144,33,20308,-80
2020-10-07 01:52:14,8.24,8.24,8.24,100.00,894288,33,20031,-80
2020-10-07 01:53:12,8.24,8.24,8.24,100.00,897188,33,20003,-81
2020-10-07 01:54:06,8.24,8.24,8.24,100.00,903081,32,19944,-80
2020-10-07 01:55:06,8.26,8.26,8.26,100.00,900390,33,19948,-81
2020-10-07 01:55:56,8.26,8.26,8.26,100.00,893873,33,20080,-81
2020-10-07 01:56:48,8.27,8.27,8.27,100.00,898972,33,19991,-80
2020-10-07 01:57:40,8.28,8.28,8.28,100.00,898126,33,19962,-81
2020-10-07 01:58:42,8.30,8.30,8.30,100.00,893966,33,19952,-81
2020-10-07 01:59:33,8.30,8.30,8.30,100.00,892658,33,19956,-79
2020-10-07 02:00:35,8.29,8.29,8.29,100.00,899081,33,19959,-79
2020-10-07 02:01:37,8.30,8.30,8.30,100.00,899324,33,19944,-81
2020-10-07 02:02:17,8.31,8.31,8.31,100.00,899792,33,19948,-79
2020-10-07 02:02:54,8.32,8.32,8.32,100.00,894218,33,19945,-81
2020-10-07 02:03:35,8.35,8.35,8.35,100.00,896844,33,19948,-81
2020-10-07 02:04:15,8.34,8.34,8.34,100.00,895961,33,19943,-82
2020-10-07 02:04:58,8.34,8.34,8.34,100.00,895134,33,19978,-82
2020-10-07 02:05:52,8.34,8.34,8.34,100.00,898578,33,19959,-81
2020-10-07 02:06:39,8.37,8.37,8.37,100.00,892578,33,20311,-80
2020-10-07 02:07:24,8.35,8.35,8.35,100.00,891792,33,19944,-82
2020-10-07 02:08:19,8.28,8.28,8.28,100.00,889297,33,19956,-80
2020-10-07 02:09:30,8.27,8.27,8.27,100.00,893958,33,20043,-81
2020-10-07 02:10:23,8.27,8.27,8.27,100.00,898540,33,19944,-85
2020-10-07 02:11:28,8.12,8.12,8.12,100.00,898577,33,19947,-81
2020-10-07 02:12:19,8.10,8.10,8.10,100.00,892988,33,19959,-78
2020-10-07 02:12:50,8.03,8.03,8.03,100.00,894772,33,19983,-82
2020-10-07 02:13:29,7.94,7.94,7.94,100.00,898206,33,19952,-81
2020-10-07 02:14:21,7.90,7.90,7.90,100.00,895403,33,19995,-81
2020-10-07 02:15:14,7.84,7.84,7.84,100.00,895760,33,19936,-81
2020-10-07 02:16:07,7.81,7.81,7.81,100.00,891913,33,20002,-81
2020-10-07 02:17:20,7.75,7.75,7.75,100.00,895438,33,19956,-81
2020-10-07 02:18:21,7.70,7.70,7.70,100.00,900433,33,19981,-79
2020-10-07 02:19:17,7.68,7.68,7.68,100.00,898430,33,19944,-79
2020-10-07 02:20:09,7.64,7.64,7.64,100.00,898747,33,19948,-79
2020-10-07 02:21:05,7.65,7.65,7.65,100.00,898078,33,19944,-80
2020-10-07 02:21:56,7.67,7.67,7.67,100.00,897992,33,19952,-80
2020-10-07 02:22:46,7.65,7.65,7.65,100.00,895211,33,20355,-81
2020-10-07 02:23:44,7.67,7.67,7.67,100.00,895257,33,19940,-80
2020-10-07 02:24:40,7.66,7.66,7.66,100.00,897358,33,20000,-80
2020-10-07 02:25:33,7.62,7.62,7.62,100.00,895444,33,20032,-81
2020-10-07 02:26:23,7.67,7.67,7.67,100.00,898209,33,19936,-82
2020-10-07 02:27:17,7.66,7.66,7.66,100.00,899911,33,19944,-80
2020-10-07 02:28:07,7.69,7.69,7.69,100.00,897338,33,19951,-82
2020-10-07 02:29:00,7.70,7.70,7.70,100.00,895550,33,20028,-79
2020-10-07 02:29:53,7.69,7.69,7.69,100.00,889769,33,19937,-79
2020-10-07 02:30:51,7.70,7.70,7.70,100.00,895616,33,19960,-82
2020-10-07 02:31:48,7.69,7.69,7.69,100.00,899406,33,19962,-79
2020-10-07 02:33:01,7.69,7.69,7.69,100.00,902176,33,19968,-79
2020-10-07 02:33:52,7.67,7.67,7.67,100.00,898116,33,19952,-80
2020-10-07 02:34:45,7.67,7.67,7.67,100.00,898777,33,19959,-81
2020-10-07 02:35:36,7.64,7.64,7.64,100.00,893791,33,20000,-79
2020-10-07 02:36:16,7.62,7.62,7.62,100.00,892520,33,19952,-80
2020-10-07 02:37:18,7.58,7.58,7.58,100.00,895301,33,20039,-81
2020-10-07 02:38:10,7.59,7.59,7.59,100.00,897027,33,19967,-81
2020-10-07 02:39:00,7.61,7.61,7.61,100.00,897178,33,19940,-80
2020-10-07 02:39:38,7.58,7.58,7.58,100.00,895467,33,19949,-81
2020-10-07 02:40:45,7.56,7.56,7.56,100.00,892062,33,19948,-81
2020-10-07 02:41:53,7.56,7.56,7.56,100.00,896615,33,19987,-81
2020-10-07 02:42:44,7.55,7.55,7.55,100.00,898545,33,19948,-80
2020-10-07 02:43:35,7.55,7.55,7.55,100.00,898237,33,20303,-80
2020-10-07 02:44:35,7.54,7.54,7.54,100.00,892350,33,20379,-82
2020-10-07 02:45:36,7.53,7.53,7.53,100.00,891409,33,19991,-80
2020-10-07 02:46:34,7.51,7.51,7.51,100.00,895325,33,19951,-81
2020-10-07 02:47:24,7.51,7.51,7.51,100.00,898433,33,20422,-80
2020-10-07 02:48:45,7.49,7.49,7.49,100.00,898736,33,19948,-80
2020-10-07 02:49:39,7.54,7.54,7.54,100.00,898353,33,19944,-80
2020-10-07 02:50:31,7.52,7.52,7.52,100.00,895089,33,19939,-80
2020-10-07 02:51:43,7.50,7.50,7.50,100.00,893588,33,20098,-80
2020-10-07 02:52:43,7.51,7.51,7.51,100.00,898588,33,20267,-81
2020-10-07 02:53:37,7.51,7.51,7.51,100.00,900980,32,19978,-80
2020-10-07 02:54:33,7.51,7.51,7.51,100.00,898450,33,19976,-81
2020-10-07 02:55:29,7.48,7.48,7.48,100.00,895027,33,19948,-81
2020-10-07 02:56:21,7.49,7.49,7.49,100.00,891459,33,20018,-80
2020-10-07 02:57:12,7.51,7.51,7.51,100.00,891620,33,19952,-81
2020-10-07 02:58:07,7.51,7.51,7.51,100.00,893735,33,19940,-79
2020-10-07 02:58:59,7.52,7.52,7.52,100.00,889955,33,19946,-82
2020-10-07 02:59:51,7.50,7.50,7.50,100.00,894253,33,19956,-80
2020-10-07 03:00:31,7.52,7.52,7.52,100.00,896893,33,20340,-80
2020-10-07 03:01:28,7.52,7.52,7.52,100.00,895600,33,19999,-80
2020-10-07 03:02:21,7.52,7.52,7.52,100.00,898102,33,19939,-82
2020-10-07 03:03:18,7.53,7.53,7.53,100.00,899135,33,19983,-80
2020-10-07 03:04:10,7.52,7.52,7.52,100.00,895199,33,20019,-79
2020-10-07 03:05:00,7.52,7.52,7.52,100.00,897372,33,19948,-79
2020-10-07 03:05:54,7.55,7.55,7.55,100.00,897791,33,19960,-79
2020-10-07 03:06:45,7.53,7.53,7.53,100.00,901841,33,20031,-81
2020-10-07 03:07:36,7.51,7.51,7.51,100.00,896680,33,19971,-79
2020-10-07 03:08:37,7.51,7.51,7.51,100.00,898312,33,20346,-79
2020-10-07 03:09:27,7.49,7.49,7.49,100.00,903918,32,20386,-82
2020-10-07 03:10:07,7.52,7.52,7.52,100.00,900329,33,19977,-79
2020-10-07 03:10:49,7.50,7.50,7.50,100.00,898737,33,19940,-80
2020-10-07 03:11:20,7.50,7.50,7.50,100.00,898743,33,19989,-81
2020-10-07 03:12:11,7.50,7.50,7.50,100.00,898871,33,19944,-80
2020-10-07 03:13:06,7.48,7.48,7.48,100.00,898795,33,19936,-81
2020-10-07 03:13:59,7.49,7.49,7.49,100.00,896821,33,19948,-80
2020-10-07 03:14:53,7.50,7.50,7.50,100.00,900348,33,20259,-81
2020-10-07 03:15:45,7.49,7.49,7.49,100.00,901143,32,19992,-82
2020-10-07 03:16:38,7.48,7.48,7.48,100.00,898216,33,19948,-79
2020-10-07 03:17:29,7.48,7.48,7.48,100.00,896651,33,20393,-80
2020-10-07 03:18:22,7.46,7.46,7.46,100.00,896745,33,19956,-80
2020-10-07 03:19:15,7.48,7.48,7.48,100.00,898558,33,19944,-82
2020-10-07 03:20:11,7.46,7.46,7.46,100.00,900825,32,20063,-80
2020-10-07 03:21:04,7.44,7.44,7.44,100.00,900590,32,20378,-80
2020-10-07 03:22:04,7.46,7.46,7.46,100.00,900062,32,20291,-80
2020-10-07 03:22:58,7.46,7.46,7.46,100.00,904246,32,20348,-80
2020-10-07 03:23:51,7.46,7.46,7.46,100.00,904149,32,19950,-80
2020-10-07 03:24:45,7.48,7.48,7.48,100.00,905258,32,19970,-79
2020-10-07 03:25:49,7.47,7.47,7.47,100.00,904095,32,20409,-80
2020-10-07 03:27:00,7.45,7.45,7.45,100.00,902932,32,19940,-80
2020-10-07 03:27:58,7.47,7.47,7.47,100.00,908105,32,19951,-81
2020-10-07 03:28:51,7.47,7.47,7.47,100.00,908900,32,20350,-82
2020-10-07 03:29:43,7.46,7.46,7.46,100.00,902072,33,19963,-79
2020-10-07 03:30:36,7.45,7.45,7.45,100.00,902399,32,19969,-79
2020-10-07 03:31:29,7.46,7.46,7.46,100.00,905570,32,19947,-80
2020-10-07 03:32:21,7.48,7.48,7.48,100.00,902092,32,19939,-80
2020-10-07 03:33:14,7.47,7.47,7.47,100.00,902224,32,20311,-79
2020-10-07 03:34:08,7.44,7.44,7.44,100.00,904063,32,19968,-81
2020-10-07 03:34:58,7.43,7.43,7.43,100.00,903628,32,19959,-79
2020-10-07 03:35:55,7.42,7.42,7.42,100.00,899247,33,20020,-81
2020-10-07 03:36:55,7.43,7.43,7.43,100.00,899633,33,20350,-81
2020-10-07 03:37:46,7.42,7.42,7.42,100.00,897757,33,19936,-80
2020-10-07 03:38:38,7.38,7.38,7.38,100.00,898775,33,19963,-79
2020-10-07 03:39:30,7.38,7.38,7.38,100.00,896994,33,20368,-80
2020-10-07 03:40:26,7.37,7.37,7.37,100.00,899040,33,20329,-81
2020-10-07 03:41:21,7.37,7.37,7.37,100.00,899163,33,19940,-79
2020-10-07 03:42:18,7.37,7.37,7.37,100.00,896739,33,19944,-80
2020-10-07 03:43:14,7.38,7.38,7.38,100.00,895862,33,20369,-80
2020-10-07 03:44:05,7.36,7.36,7.36,100.00,898042,33,19939,-80
2020-10-07 03:44:56,7.35,7.35,7.35,100.00,897390,33,19950,-80
2020-10-07 03:45:48,7.38,7.38,7.38,100.00,895663,33,19990,-79
2020-10-07 03:46:45,7.37,7.37,7.37,100.00,897113,33,19944,-80
2020-10-07 03:47:29,7.39,7.39,7.39,100.00,898313,33,19936,-81
2020-10-07 03:48:27,7.37,7.37,7.37,100.00,896790,33,19948,-79
2020-10-07 03:49:18,7.37,7.37,7.37,100.00,895593,33,19987,-80
2020-10-07 03:50:10,7.38,7.38,7.38,100.00,895782,33,19996,-82
2020-10-07 03:51:01,7.37,7.37,7.37,100.00,897223,33,19936,-81
2020-10-07 03:51:53,7.36,7.36,7.36,100.00,900428,32,19963,-81
2020-10-07 03:52:49,7.36,7.36,7.36,100.00,898557,33,19944,-79
2020-10-07 03:53:42,7.36,7.36,7.36,100.00,898780,33,19964,-80
2020-10-07 03:54:33,7.34,7.34,7.34,100.00,891041,33,20335,-81
2020-10-07 03:55:25,7.34,7.34,7.34,100.00,891136,33,20343,-80
2020-10-07 03:56:17,7.38,7.38,7.38,100.00,893009,33,19941,-80
2020-10-07 03:57:08,7.37,7.37,7.37,100.00,888320,33,19937,-80
2020-10-07 03:57:59,7.34,7.34,7.34,100.00,889513,33,20077,-80
2020-10-07 03:58:51,7.35,7.35,7.35,100.00,887662,33,19958,-81
2020-10-07 03:59:47,7.35,7.35,7.35,100.00,888206,33,19947,-77
2020-10-07 04:00:27,7.34,7.34,7.34,100.00,893625,33,20327,-84
2020-10-07 04:01:17,7.33,7.33,7.33,100.00,890325,33,19949,-83
2020-10-07 04:02:17,7.31,7.31,7.31,100.00,889824,33,19949,-82
2020-10-07 04:03:08,7.30,7.30,7.30,100.00,890025,33,19941,-82
2020-10-07 04:04:13,7.28,7.28,7.28,100.00,892351,33,19945,-82
2020-10-07 04:05:04,7.27,7.27,7.27,100.00,887427,33,19961,-82
2020-10-07 04:05:55,7.24,7.24,7.24,100.00,889596,33,19949,-82
2020-10-07 04:06:46,7.24,7.24,7.24,100.00,887452,33,19941,-83
2020-10-07 04:07:24,7.24,7.24,7.24,100.00,887128,33,19941,-82
2020-10-07 04:08:16,7.25,7.25,7.25,100.00,887172,33,20021,-82
2020-10-07 04:09:13,7.25,7.25,7.25,100.00,893359,33,19941,-82
2020-10-07 04:10:05,7.23,7.23,7.23,100.00,846936,33,1473230,-81
2020-10-07 04:10:55,7.22,7.22,7.22,100.00,890082,33,19941,-82
2020-10-07 04:11:46,7.24,7.24,7.24,100.00,886958,33,20073,-83
2020-10-07 04:12:37,7.27,7.27,7.27,100.00,891048,33,19984,-82
2020-10-07 04:13:27,7.25,7.25,7.25,100.00,894580,33,19940,-82
2020-10-07 04:14:18,7.25,7.25,7.25,100.00,892558,33,19948,-80
2020-10-07 04:14:48,7.25,7.25,7.25,100.00,892228,33,19957,-83
2020-10-07 04:15:29,7.24,7.24,7.24,100.00,889918,33,19960,-82
2020-10-07 04:16:32,7.27,7.27,7.27,100.00,889985,33,19980,-82
2020-10-07 04:17:24,7.26,7.26,7.26,100.00,890109,33,19996,-82
2020-10-07 04:18:16,7.26,7.26,7.26,100.00,889207,33,19972,-82
2020-10-07 04:19:07,7.26,7.26,7.26,100.00,890274,33,20349,-80
2020-10-07 04:19:58,7.27,7.27,7.27,100.00,887491,33,19956,-81
2020-10-07 04:20:49,7.25,7.25,7.25,100.00,888692,33,19992,-80
2020-10-07 04:21:40,7.26,7.26,7.26,100.00,888166,33,19952,-82
2020-10-07 04:22:31,7.26,7.26,7.26,100.00,890582,33,19957,-78
2020-10-07 04:23:05,7.25,7.25,7.25,100.00,888468,33,20300,-80
2020-10-07 04:23:56,7.24,7.24,7.24,100.00,887915,33,19959,-80
2020-10-07 04:24:49,7.26,7.26,7.26,100.00,894057,33,19954,-81
2020-10-07 04:25:47,7.27,7.27,7.27,100.00,891278,33,19988,-83
2020-10-07 04:26:43,7.26,7.26,7.26,100.00,897873,33,20377,-82
2020-10-07 04:27:34,7.28,7.28,7.28,100.00,896584,33,20017,-81
2020-10-07 04:28:27,7.29,7.29,7.29,100.00,894565,33,19940,-79
2020-10-07 04:29:18,7.28,7.28,7.28,100.00,894601,33,19945,-80
2020-10-07 04:29:59,7.28,7.28,7.28,100.00,898999,32,19971,-79
2020-10-07 04:30:41,7.29,7.29,7.29,100.00,895678,33,19944,-81
2020-10-07 04:31:22,7.31,7.31,7.31,100.00,895732,33,19960,-80
2020-10-07 04:32:02,7.29,7.29,7.29,100.00,892810,33,19964,-81
2020-10-07 04:32:52,7.33,7.33,7.33,100.00,893119,33,19952,-79
2020-10-07 04:33:45,7.32,7.32,7.32,100.00,895886,33,19948,-78
2020-10-07 04:34:25,7.32,7.32,7.32,100.00,897956,33,19979,-80
2020-10-07 04:35:19,7.33,7.33,7.33,100.00,889610,33,19955,-79
2020-10-07 04:36:11,7.34,7.34,7.34,100.00,889977,33,19957,-79
2020-10-07 04:37:02,7.36,7.36,7.36,100.00,895576,33,19956,-78
2020-10-07 04:37:58,7.37,7.37,7.37,100.00,898937,33,20053,-80
2020-10-07 04:38:48,7.39,7.39,7.39,100.00,899336,33,19955,-80
2020-10-07 04:39:49,7.37,7.37,7.37,100.00,895986,33,19951,-79
2020-10-07 04:40:50,7.39,7.39,7.39,100.00,899800,33,20362,-79
2020-10-07 04:41:40,7.37,7.37,7.37,100.00,896152,33,19979,-78
2020-10-07 04:42:31,7.38,7.38,7.38,100.00,897942,33,20306,-79
2020-10-07 04:43:21,7.38,7.38,7.38,100.00,900320,32,19940,-80
2020-10-07 04:44:12,7.36,7.36,7.36,100.00,898159,33,20002,-79
2020-10-07 04:45:06,7.38,7.38,7.38,100.00,896790,33,20286,-79
2020-10-07 04:45:57,7.39,7.39,7.39,100.00,894267,33,19978,-80
2020-10-07 04:46:48,7.43,7.43,7.43,100.00,894310,33,19967,-77
2020-10-07 04:47:39,7.42,7.42,7.42,100.00,898276,32,19978,-78
2020-10-07 04:48:30,7.41,7.41,7.41,100.00,902641,32,19951,-78
2020-10-07 04:49:20,7.42,7.42,7.42,100.00,900623,32,19955,-79
2020-10-07 04:50:12,7.43,7.43,7.43,100.00,896226,33,19960,-80
2020-10-07 04:51:03,7.44,7.44,7.44,100.00,894343,33,20018,-79
2020-10-07 04:51:54,7.43,7.43,7.43,100.00,895330,33,19948,-79
2020-10-07 04:52:44,7.44,7.44,7.44,100.00,897387,33,19941,-80
2020-10-07 04:53:35,7.44,7.44,7.44,100.00,897289,33,20348,-80
2020-10-07 04:54:26,7.45,7.45,7.45,100.00,895969,33,20264,-78
2020-10-07 04:55:18,7.45,7.45,7.45,100.00,895381,33,19945,-81
2020-10-07 04:56:09,7.43,7.43,7.43,100.00,897413,33,19936,-80
2020-10-07 04:56:59,7.42,7.42,7.42,100.00,897543,33,20314,-80
2020-10-07 04:57:50,7.46,7.46,7.46,100.00,899983,33,19968,-78
2020-10-07 04:58:40,7.46,7.46,7.46,100.00,901767,33,19943,-78
2020-10-07 04:59:31,7.44,7.44,7.44,100.00,895440,33,19940,-81
2020-10-07 05:00:21,7.43,7.43,7.43,100.00,896599,33,19940,-77
2020-10-07 05:01:12,7.42,7.42,7.42,100.00,900258,32,19948,-78
2020-10-07 05:02:03,7.42,7.42,7.42,100.00,895576,33,19940,-81
2020-10-07 05:02:54,7.43,7.43,7.43,100.00,897039,33,19992,-79
2020-10-07 05:03:45,7.41,7.41,7.41,100.00,897499,33,19966,-78
2020-10-07 05:04:36,7.42,7.42,7.42,100.00,895442,33,19971,-77
2020-10-07 05:05:27,7.42,7.42,7.42,100.00,895781,33,19955,-80
2020-10-07 05:06:17,7.44,7.44,7.44,100.00,894868,33,19987,-77
2020-10-07 05:07:08,7.42,7.42,7.42,100.00,895550,33,19956,-78
2020-10-07 05:07:58,7.42,7.42,7.42,100.00,897476,33,19970,-79
2020-10-07 05:08:50,7.41,7.41,7.41,100.00,897827,33,19967,-78
2020-10-07 05:09:43,7.43,7.43,7.43,100.00,896548,33,20295,-77
2020-10-07 05:10:34,7.45,7.45,7.45,100.00,897587,33,19976,-78
2020-10-07 05:11:14,7.42,7.42,7.42,100.00,897155,33,19944,-79
2020-10-07 05:12:05,7.41,7.41,7.41,100.00,895568,33,19951,-78
2020-10-07 05:12:57,7.38,7.38,7.38,100.00,893239,33,19948,-77
2020-10-07 05:13:47,7.39,7.39,7.39,100.00,896544,33,20023,-77
2020-10-07 05:14:38,7.37,7.37,7.37,100.00,900259,32,19946,-77
2020-10-07 05:15:29,7.35,7.35,7.35,100.00,901895,33,19959,-79
2020-10-07 05:16:20,7.35,7.35,7.35,100.00,898696,33,19940,-79
2020-10-07 05:17:11,7.37,7.37,7.37,100.00,898853,33,19970,-78
2020-10-07 05:17:51,7.36,7.36,7.36,100.00,899933,33,19982,-77
2020-10-07 05:18:41,7.34,7.34,7.34,100.00,899004,33,19948,-78
2020-10-07 05:19:32,7.33,7.33,7.33,100.00,895588,33,19986,-80
2020-10-07 05:20:23,7.32,7.32,7.32,100.00,900280,32,19998,-79
2020-10-07 05:21:13,7.30,7.30,7.30,100.00,896909,33,20015,-77
2020-10-07 05:22:04,7.29,7.29,7.29,100.00,898640,33,19995,-79
2020-10-07 05:22:55,7.30,7.30,7.30,100.00,895070,33,19949,-79
2020-10-07 05:23:46,7.28,7.28,7.28,100.00,895735,33,20061,-78
2020-10-07 05:24:36,7.27,7.27,7.27,100.00,893687,33,19941,-78
2020-10-07 05:25:27,7.27,7.27,7.27,100.00,893943,33,19951,-80
2020-10-07 05:26:18,7.26,7.26,7.26,100.00,897763,33,19947,-79
2020-10-07 05:27:08,7.25,7.25,7.25,100.00,900234,32,20283,-80
2020-10-07 05:27:59,7.24,7.24,7.24,100.00,902147,32,19947,-80
2020-10-07 05:28:49,7.24,7.24,7.24,100.00,901839,32,19978,-79
2020-10-07 05:29:40,7.23,7.23,7.23,100.00,895637,33,19963,-78
2020-10-07 05:30:31,7.24,7.24,7.24,100.00,896633,33,20347,-79
2020-10-07 05:31:22,7.25,7.25,7.25,100.00,897642,33,19948,-80
2020-10-07 05:32:13,7.23,7.23,7.23,100.00,899086,33,20007,-79
2020-10-07 05:33:03,7.22,7.22,7.22,100.00,896446,33,20003,-79
2020-10-07 05:33:54,7.23,7.23,7.23,100.00,899815,33,20357,-79
2020-10-07 05:34:45,7.23,7.23,7.23,100.00,896576,33,19943,-79
2020-10-07 05:35:35,7.23,7.23,7.23,100.00,898809,33,19947,-78
2020-10-07 05:36:26,7.25,7.25,7.25,100.00,897850,32,19940,-77
2020-10-07 05:37:16,7.24,7.24,7.24,100.00,894693,33,20327,-78
2020-10-07 05:38:08,7.25,7.25,7.25,100.00,891544,33,19941,-77
2020-10-07 05:39:03,7.29,7.29,7.29,100.00,891631,33,19997,-77
2020-10-07 05:39:54,7.26,7.26,7.26,100.00,893882,33,19941,-79
2020-10-07 05:40:46,7.25,7.25,7.25,100.00,898430,33,19979,-78
2020-10-07 05:41:36,7.25,7.25,7.25,100.00,898778,33,19993,-80
2020-10-07 05:42:27,7.25,7.25,7.25,100.00,893677,33,19940,-77
2020-10-07 05:43:23,7.24,7.24,7.24,100.00,893526,33,19940,-77
2020-10-07 05:44:14,7.22,7.22,7.22,100.00,896073,33,20323,-80
2020-10-07 05:45:05,7.20,7.20,7.20,100.00,897205,33,19956,-79
2020-10-07 05:45:37,7.17,7.17,7.17,100.00,899903,32,19957,-78
2020-10-07 05:46:28,7.16,7.16,7.16,100.00,898811,33,19963,-77
2020-10-07 05:47:19,7.16,7.16,7.16,100.00,898679,33,19940,-77
2020-10-07 05:48:09,7.14,7.14,7.14,100.00,899903,32,20031,-79
2020-10-07 05:49:01,7.12,7.12,7.12,100.00,895369,33,20293,-77
2020-10-07 05:49:52,7.13,7.13,7.13,100.00,896385,33,19956,-78
2020-10-07 05:50:44,7.14,7.14,7.14,100.00,896816,33,20347,-78
2020-10-07 05:51:15,7.15,7.15,7.15,100.00,900142,32,20283,-77
2020-10-07 05:52:06,7.14,7.14,7.14,100.00,892229,33,19940,-78
2020-10-07 05:52:57,7.14,7.14,7.14,100.00,895614,33,20014,-78
2020-10-07 05:53:49,7.15,7.15,7.15,100.00,896258,32,20310,-80
2020-10-07 05:54:39,7.16,7.16,7.16,100.00,898571,33,19947,-79
2020-10-07 05:55:31,7.16,7.16,7.16,100.00,899695,33,19967,-80
2020-10-07 05:56:23,7.16,7.16,7.16,100.00,896754,33,19995,-80
2020-10-07 05:57:21,7.18,7.18,7.18,100.00,896913,33,19952,-79
2020-10-07 05:58:14,7.19,7.19,7.19,100.00,898882,33,19956,-80
2020-10-07 05:59:06,7.19,7.19,7.19,100.00,900980,33,20016,-79
2020-10-07 05:59:58,7.19,7.19,7.19,100.00,897367,33,19940,-79
2020-10-07 06:00:57,7.19,7.19,7.19,100.00,895498,33,19945,-78
2020-10-07 06:01:28,7.19,7.19,7.19,100.00,899107,33,19955,-79
2020-10-07 06:02:19,7.23,7.23,7.23,100.00,896816,33,19944,-79
2020-10-07 06:03:11,7.23,7.23,7.23,100.00,894671,33,19992,-82
2020-10-07 06:03:49,7.23,7.23,7.23,100.00,898005,33,19937,-81
2020-10-07 06:04:39,7.26,7.26,7.26,100.00,894386,33,19944,-81
2020-10-07 06:05:30,7.26,7.26,7.26,100.00,894204,33,20028,-79
2020-10-07 06:06:11,7.25,7.25,7.25,100.00,894578,33,19949,-80
2020-10-07 06:06:43,7.26,7.26,7.26,100.00,900125,33,19948,-79
2020-10-07 06:07:34,7.28,7.28,7.28,100.00,897138,33,20031,-78
2020-10-07 06:08:29,7.29,7.29,7.29,100.00,900649,33,19940,-80
2020-10-07 06:09:22,7.28,7.28,7.28,100.00,903509,32,19943,-79
2020-10-07 06:10:13,7.29,7.29,7.29,100.00,898766,33,19939,-79
2020-10-07 06:11:05,7.29,7.29,7.29,100.00,897306,33,19960,-79
2020-10-07 06:11:56,7.30,7.30,7.30,100.00,895478,33,19945,-77
2020-10-07 06:12:47,7.28,7.28,7.28,100.00,897223,33,19953,-78
2020-10-07 06:13:39,7.29,7.29,7.29,100.00,897651,33,19956,-78
2020-10-07 06:14:30,7.30,7.30,7.30,100.00,897040,33,19940,-80
2020-10-07 06:15:21,7.30,7.30,7.30,100.00,896946,33,19954,-79
2020-10-07 06:16:11,7.31,7.31,7.31,100.00,901012,32,19952,-78
2020-10-07 06:17:03,7.30,7.30,7.30,100.00,899956,33,19943,-80
2020-10-07 06:17:55,7.29,7.29,7.29,100.00,901405,33,19939,-80
2020-10-07 06:18:46,7.29,7.29,7.29,100.00,901043,32,20298,-79
2020-10-07 06:19:45,7.34,7.34,7.34,100.00,901951,33,19952,-79
2020-10-07 06:20:35,7.35,7.35,7.35,100.00,903862,32,20342,-77
2020-10-07 06:21:27,7.41,7.41,7.41,100.00,906851,32,19952,-79
2020-10-07 06:22:19,7.41,7.41,7.41,100.00,904695,32,19947,-78
2020-10-07 06:23:15,7.43,7.43,7.43,100.00,904915,32,19949,-81
2020-10-07 06:24:07,7.46,7.46,7.46,100.00,901367,33,19950,-77
2020-10-07 06:25:10,7.50,7.50,7.50,100.00,900237,33,19953,-77
2020-10-07 06:26:00,7.51,7.51,7.51,100.00,901931,33,19940,-80
2020-10-07 06:26:51,7.55,7.55,7.55,100.00,901033,33,19940,-77
2020-10-07 06:27:44,7.59,7.59,7.59,100.00,898789,33,19947,-79
2020-10-07 06:28:34,7.62,7.62,7.62,100.00,901516,32,19955,-77
2020-10-07 06:29:30,7.66,7.66,7.66,100.00,902852,32,19962,-78
2020-10-07 06:30:21,7.71,7.71,7.71,100.00,905861,32,19946,-81
2020-10-07 06:31:12,7.74,7.74,7.74,100.00,901640,33,19947,-79
2020-10-07 06:32:03,7.77,7.77,7.77,100.00,902129,33,19936,-79
2020-10-07 06:32:53,7.81,7.81,7.81,100.00,900941,32,20075,-78
2020-10-07 06:34:04,7.85,7.85,7.85,100.00,901303,33,19964,-79
2020-10-07 06:35:11,7.90,7.90,7.90,100.00,904905,32,19951,-80
2020-10-07 06:36:09,7.88,7.88,7.88,100.00,905494,32,19939,-78
2020-10-07 06:37:00,7.87,7.87,7.87,100.00,901646,33,19936,-79
2020-10-07 06:37:50,7.87,7.87,7.87,100.00,895634,33,20367,-78
2020-10-07 06:38:49,7.86,7.86,7.86,100.00,895043,33,19955,-79
2020-10-07 06:39:39,7.89,7.89,7.89,100.00,897709,33,20003,-79
2020-10-07 06:40:34,7.95,7.95,7.95,100.00,899471,33,19956,-77
2020-10-07 06:41:25,7.99,7.99,7.99,100.00,900440,33,20263,-79
2020-10-07 06:42:15,8.02,8.02,8.02,100.00,899287,33,19940,-81
2020-10-07 06:43:06,8.08,8.08,8.08,100.00,896612,33,19959,-79
2020-10-07 06:43:57,8.12,8.12,8.12,100.00,899816,33,19939,-77
2020-10-07 06:44:47,8.19,8.19,8.19,100.00,900111,33,19981,-80
2020-10-07 06:45:38,8.24,8.24,8.24,100.00,903053,32,19954,-77
2020-10-07 06:46:28,8.30,8.30,8.30,100.00,902927,32,19936,-79
2020-10-07 06:47:20,8.39,8.39,8.39,100.00,898780,33,19978,-80
2020-10-07 06:48:14,8.42,8.42,8.42,100.00,899724,33,19944,-77
2020-10-07 06:49:11,8.53,8.53,8.53,100.00,900427,33,19948,-77
2020-10-07 06:50:01,8.53,8.53,8.53,100.00,898171,33,19944,-79
2020-10-07 06:50:55,8.58,8.58,8.58,100.00,900532,33,19968,-77
2020-10-07 06:51:48,8.57,8.57,8.57,100.00,900657,33,19971,-78
2020-10-07 06:52:47,8.56,8.56,8.56,100.00,902145,33,19935,-80
2020-10-07 06:53:40,8.47,8.47,8.47,100.00,901570,32,19955,-78
2020-10-07 06:54:32,8.43,8.43,8.43,100.00,899575,33,19936,-81
2020-10-07 06:55:03,8.38,8.38,8.38,100.00,903510,32,19944,-80
2020-10-07 06:55:54,8.30,8.30,8.30,100.00,900178,33,19944,-81
2020-10-07 06:56:45,8.28,8.28,8.28,100.00,900323,33,19959,-80
2020-10-07 06:57:43,8.24,8.24,8.24,100.00,903418,32,19971,-80
2020-10-07 06:58:33,8.23,8.23,8.23,100.00,902142,33,19967,-79
2020-10-07 06:59:27,8.20,8.20,8.20,100.00,903139,33,19940,-81
2020-10-07 07:00:23,8.20,8.20,8.20,100.00,904756,32,20341,-81
2020-10-07 07:01:15,8.20,8.20,8.20,100.00,902260,33,19955,-80
2020-10-07 07:01:55,8.18,8.18,8.18,100.00,903764,32,19970,-80
2020-10-07 07:02:46,8.18,8.18,8.18,100.00,900480,33,19963,-79
2020-10-07 07:03:36,8.18,8.18,8.18,100.00,901198,33,19952,-81
2020-10-07 07:04:41,8.21,8.21,8.21,100.00,902435,32,19940,-79
2020-10-07 07:05:32,8.22,8.22,8.22,100.00,902417,32,19944,-77
2020-10-07 07:06:22,8.28,8.28,8.28,100.00,899256,33,19980,-78
2020-10-07 07:07:15,8.30,8.30,8.30,100.00,894662,33,19941,-80
2020-10-07 07:08:05,8.41,8.41,8.41,100.00,896086,33,20312,-78
2020-10-07 07:08:57,8.43,8.43,8.43,100.00,898793,32,19950,-80
2020-10-07 07:09:48,8.45,8.45,8.45,100.00,896232,33,19958,-79
2020-10-07 07:10:19,8.46,8.46,8.46,100.00,893776,33,20349,-79
2020-10-07 07:11:09,8.50,8.50,8.50,100.00,890811,33,19952,-80
2020-10-07 07:12:09,8.48,8.48,8.48,100.00,890476,33,19953,-77
2020-10-07 07:13:00,8.46,8.46,8.46,100.00,899303,33,19952,-79
2020-10-07 07:13:51,8.46,8.46,8.46,100.00,900779,33,19946,-81
2020-10-07 07:14:46,8.46,8.46,8.46,100.00,897513,33,19940,-82
2020-10-07 07:15:37,8.45,8.45,8.45,100.00,895233,33,19956,-79
2020-10-07 07:16:39,8.46,8.46,8.46,100.00,900148,32,19959,-77
2020-10-07 07:17:39,8.48,8.48,8.48,100.00,906212,32,19950,-77
2020-10-07 07:18:20,8.51,8.51,8.51,100.00,902685,32,19940,-81
2020-10-07 07:19:18,8.53,8.53,8.53,100.00,902513,33,19952,-77
2020-10-07 07:20:18,8.58,8.58,8.58,100.00,896423,33,19948,-78
2020-10-07 07:21:14,8.69,8.69,8.69,100.00,899339,33,19940,-80
2020-10-07 07:22:04,8.75,8.75,8.75,100.00,901982,33,19973,-79
2020-10-07 07:23:07,8.84,8.84,8.84,100.00,899548,33,19985,-79
2020-10-07 07:24:11,8.88,8.88,8.88,100.00,896764,33,19963,-79
2020-10-07 07:25:04,8.91,8.91,8.91,100.00,903225,32,19936,-79
2020-10-07 07:25:55,8.89,8.89,8.89,100.00,902392,33,19994,-78
2020-10-07 07:26:46,8.89,8.89,8.89,100.00,896404,33,19999,-77
2020-10-07 07:27:38,8.83,8.83,8.83,100.00,895831,33,19983,-79
2020-10-07 07:28:32,8.82,8.82,8.82,100.00,894278,33,19937,-79
2020-10-07 07:29:23,8.80,8.80,8.80,100.00,894820,33,19936,-79
2020-10-07 07:30:15,8.75,8.75,8.75,100.00,897471,33,19951,-79
2020-10-07 07:31:10,8.71,8.71,8.71,100.00,896195,33,19940,-79
2020-10-07 07:32:18,8.65,8.65,8.65,100.00,897762,33,20300,-79
2020-10-07 07:33:13,8.58,8.58,8.58,100.00,905525,32,19939,-78
2020-10-07 07:34:09,8.58,8.58,8.58,100.00,898963,33,20290,-79
2020-10-07 07:35:00,8.61,8.61,8.61,100.00,899036,33,20008,-80
2020-10-07 07:35:51,8.57,8.57,8.57,100.00,899079,33,20394,-77
2020-10-07 07:36:42,8.58,8.58,8.58,100.00,897301,33,20295,-80
2020-10-07 07:37:33,8.60,8.60,8.60,100.00,897345,33,19940,-80
2020-10-07 07:38:13,8.63,8.63,8.63,100.00,896901,33,19940,-79
2020-10-07 07:39:04,8.66,8.66,8.66,100.00,895900,33,19982,-78
2020-10-07 07:39:54,8.68,8.68,8.68,100.00,899649,33,20259,-82
2020-10-07 07:40:46,8.66,8.66,8.66,100.00,900588,32,19995,-78
2020-10-07 07:41:37,8.66,8.66,8.66,100.00,899362,33,19966,-80
2020-10-07 07:42:31,8.63,8.63,8.63,100.00,900110,33,20306,-80
2020-10-07 07:43:23,8.60,8.60,8.60,100.00,900616,32,19936,-80
2020-10-07 07:44:13,8.58,8.58,8.58,100.00,898017,33,20068,-78
2020-10-07 07:45:04,8.57,8.57,8.57,100.00,897328,33,19955,-80
2020-10-07 07:45:55,8.62,8.62,8.62,100.00,895041,33,20377,-81
2020-10-07 07:46:50,8.57,8.57,8.57,100.00,899265,33,19986,-78
2020-10-07 07:47:41,8.56,8.56,8.56,100.00,898437,33,19961,-85
2020-10-07 07:48:21,8.58,8.58,8.58,100.00,895981,33,19979,-79
2020-10-07 07:49:12,8.59,8.59,8.59,100.00,896363,33,19994,-81
2020-10-07 07:50:04,8.57,8.57,8.57,100.00,899560,33,19939,-81
2020-10-07 07:50:54,8.60,8.60,8.60,100.00,898362,33,19941,-79
2020-10-07 07:51:36,8.57,8.57,8.57,100.00,895938,33,19940,-79
2020-10-07 07:52:26,8.61,8.61,8.61,100.00,896304,33,19940,-79
2020-10-07 07:53:18,8.64,8.64,8.64,100.00,896624,33,20331,-82
2020-10-07 07:54:11,8.64,8.64,8.64,100.00,899377,32,19990,-80
2020-10-07 07:55:09,8.67,8.67,8.67,100.00,900732,32,20362,-80
2020-10-07 07:55:59,8.70,8.70,8.70,100.00,901833,33,19939,-79
2020-10-07 07:56:50,8.67,8.67,8.67,100.00,896366,33,19949,-82
2020-10-07 07:57:43,8.68,8.68,8.68,100.00,893869,33,19959,-79
2020-10-07 07:58:34,8.70,8.70,8.70,100.00,897303,33,19956,-79
2020-10-07 07:59:25,8.71,8.71,8.71,100.00,898173,33,19960,-82
2020-10-07 08:00:23,8.73,8.73,8.73,100.00,897478,33,19940,-79
2020-10-07 08:01:14,8.75,8.75,8.75,100.00,893286,33,19945,-79
2020-10-07 08:02:08,8.76,8.76,8.76,100.00,896410,33,19951,-78
2020-10-07 08:03:05,8.79,8.79,8.79,100.00,897209,33,19941,-80
2020-10-07 08:04:21,8.83,8.83,8.83,100.00,902337,32,20018,-79
2020-10-07 08:05:11,8.82,8.82,8.82,100.00,903685,32,19991,-79
2020-10-07 08:06:05,8.90,8.90,8.90,100.00,899544,33,19954,-81
2020-10-07 08:06:56,8.88,8.88,8.88,100.00,899043,33,19950,-79
2020-10-07 08:07:49,8.90,8.90,8.90,100.00,898872,32,19941,-78
2020-10-07 08:08:43,8.91,8.91,8.91,100.00,902389,32,20014,-79
2020-10-07 08:09:42,8.96,8.96,8.96,100.00,899102,33,20004,-78
2020-10-07 08:10:32,8.98,8.98,8.98,100.00,898470,33,19940,-77
2020-10-07 08:11:23,8.99,8.99,8.99,100.00,897012,33,20366,-79
2020-10-07 08:12:14,9.08,9.08,9.08,100.00,899339,33,19940,-79
2020-10-07 08:13:04,9.02,9.02,9.02,100.00,900195,33,19940,-79
2020-10-07 08:13:57,9.04,9.04,9.04,100.00,899581,33,19975,-80
2020-10-07 08:14:48,9.08,9.08,9.08,100.00,897853,33,20302,-82
2020-10-07 08:15:39,9.10,9.10,9.10,100.00,900437,33,20018,-81
2020-10-07 08:16:30,9.13,9.13,9.13,100.00,902516,32,19991,-79
2020-10-07 08:17:21,9.12,9.12,9.12,100.00,899164,33,19939,-79
2020-10-07 08:18:19,9.15,9.15,9.15,100.00,896260,33,19944,-79
2020-10-07 08:19:10,9.15,9.15,9.15,100.00,896692,33,19944,-77
2020-10-07 08:20:00,9.17,9.17,9.17,100.00,898034,33,20343,-81
2020-10-07 08:20:51,9.13,9.13,9.13,100.00,899955,33,19955,-81
2020-10-07 08:21:41,9.21,9.21,9.21,100.00,896054,33,19968,-80
2020-10-07 08:22:32,9.21,9.21,9.21,100.00,898047,33,19954,-82
2020-10-07 08:23:23,9.20,9.20,9.20,100.00,897136,33,20078,-77
2020-10-07 08:24:14,9.21,9.21,9.21,100.00,898946,33,19955,-78
2020-10-07 08:25:04,9.20,9.20,9.20,100.00,899173,33,20022,-78
2020-10-07 08:25:56,9.26,9.26,9.26,100.00,898583,32,20394,-78
2020-10-07 08:26:47,9.30,9.30,9.30,100.00,896170,33,20319,-80
2020-10-07 08:27:37,9.28,9.28,9.28,100.00,897490,33,19980,-78
2020-10-07 08:28:28,9.30,9.30,9.30,100.00,900476,32,19960,-80
2020-10-07 08:29:21,9.34,9.34,9.34,100.00,902409,32,19948,-77
2020-10-07 08:30:12,9.35,9.35,9.35,100.00,902178,32,20235,-77
2020-10-07 08:31:03,9.37,9.37,9.37,100.00,898935,33,19944,-78
2020-10-07 08:31:53,9.35,9.35,9.35,100.00,895879,33,20352,-77
2020-10-07 08:32:44,9.33,9.33,9.33,100.00,895400,33,19949,-80
2020-10-07 08:33:35,9.33,9.33,9.33,100.00,897215,33,19957,-78
2020-10-07 08:34:27,9.34,9.34,9.34,100.00,897035,33,19951,-79
2020-10-07 08:35:18,9.34,9.34,9.34,100.00,897106,33,20359,-79
2020-10-07 08:36:09,9.31,9.31,9.31,100.00,901668,33,20357,-81
2020-10-07 08:37:00,9.34,9.34,9.34,100.00,902102,32,19974,-78
2020-10-07 08:37:51,9.37,9.37,9.37,100.00,900933,32,19952,-78
2020-10-07 08:38:41,9.40,9.40,9.40,100.00,898856,33,19940,-78
2020-10-07 08:39:37,9.46,9.46,9.46,100.00,896182,33,19971,-77
2020-10-07 08:40:28,9.50,9.50,9.50,100.00,898342,33,20004,-77
2020-10-07 08:41:19,9.51,9.51,9.51,100.00,897220,33,19941,-78
2020-10-07 08:42:10,9.51,9.51,9.51,100.00,896074,33,19941,-77
2020-10-07 08:43:02,9.55,9.55,9.55,100.00,894522,33,19975,-80
2020-10-07 08:43:52,9.61,9.61,9.61,100.00,895671,33,20000,-78
2020-10-07 08:44:43,9.66,9.66,9.66,100.00,896233,33,19948,-79
2020-10-07 08:45:34,9.68,9.68,9.68,100.00,898429,32,20244,-79
2020-10-07 08:46:25,9.75,9.75,9.75,100.00,899775,33,20026,-81
2020-10-07 08:47:16,9.77,9.77,9.77,100.00,902087,32,19950,-78
2020-10-07 08:48:06,9.74,9.74,9.74,100.00,899700,33,19951,-77
2020-10-07 08:48:57,9.71,9.71,9.71,100.00,902957,32,20389,-81
2020-10-07 08:49:48,9.73,9.73,9.73,100.00,899266,33,19935,-79
2020-10-07 08:50:39,9.72,9.72,9.72,100.00,900214,32,19944,-79
2020-10-07 08:51:30,9.71,9.71,9.71,100.00,903788,32,20005,-78
2020-10-07 08:52:20,9.71,9.71,9.71,100.00,898671,33,20367,-79
2020-10-07 08:53:12,9.69,9.69,9.69,100.00,899670,33,19970,-81
2020-10-07 08:54:02,9.71,9.71,9.71,100.00,895563,33,20375,-79
2020-10-07 08:54:57,9.69,9.69,9.69,100.00,898400,32,19967,-80
2020-10-07 08:55:47,9.71,9.71,9.71,100.00,900615,33,19962,-79
2020-10-07 08:56:39,9.71,9.71,9.71,100.00,898611,33,19954,-79
2020-10-07 08:57:30,9.71,9.71,9.71,100.00,899332,33,19952,-80
2020-10-07 08:58:20,9.74,9.74,9.74,100.00,896768,33,19941,-82
2020-10-07 08:59:11,9.74,9.74,9.74,100.00,896752,33,19952,-79
2020-10-07 09:00:01,9.75,9.75,9.75,100.00,899100,33,19999,-79
2020-10-07 09:00:53,9.81,9.81,9.81,100.00,898270,33,19948,-79
2020-10-07 09:01:44,9.87,9.87,9.87,100.00,896638,33,19941,-78
2020-10-07 09:02:35,9.93,9.93,9.93,100.00,897024,33,19994,-79
2020-10-07 09:03:25,10.02,10.02,10.02,100.00,899140,33,19939,-77
2020-10-07 09:04:16,10.03,10.03,10.03,100.00,895906,33,19944,-78
2020-10-07 09:05:09,10.00,10.00,10.00,100.00,898206,33,20391,-78
2020-10-07 09:06:00,10.04,10.04,10.04,100.00,897492,33,19940,-78
2020-10-07 09:06:51,10.02,10.02,10.02,100.00,898735,33,19950,-78
2020-10-07 09:07:42,10.09,10.09,10.09,100.00,899196,33,19935,-80
2020-10-07 09:08:32,10.10,10.10,10.10,100.00,897758,33,19951,-77
2020-10-07 09:09:23,10.17,10.17,10.17,100.00,901396,33,19957,-81
2020-10-07 09:10:14,10.08,10.08,10.08,100.00,903439,32,19941,-81
2020-10-07 09:11:05,10.03,10.03,10.03,100.00,900507,32,19979,-78
2020-10-07 09:11:55,10.02,10.02,10.02,100.00,902645,32,20029,-78
2020-10-07 09:12:46,10.08,10.08,10.08,100.00,907104,32,20285,-80
2020-10-07 09:13:37,10.05,10.05,10.05,100.00,901743,32,19943,-77
2020-10-07 09:14:27,10.12,10.12,10.12,100.00,901761,33,20406,-79
2020-10-07 09:15:19,10.12,10.12,10.12,100.00,897802,33,20388,-77
2020-10-07 09:16:10,10.01,10.01,10.01,100.00,899326,33,19944,-78
2020-10-07 09:17:06,10.13,10.13,10.13,100.00,899626,33,19951,-77
2020-10-07 09:17:57,10.16,10.16,10.16,100.00,900495,32,19958,-78
2020-10-07 09:18:48,10.19,10.19,10.19,100.00,902067,32,20282,-78
2020-10-07 09:19:39,10.20,10.20,10.20,100.00,899681,32,19966,-79
2020-10-07 09:20:32,10.26,10.26,10.26,100.00,899050,33,20315,-77
2020-10-07 09:21:22,10.31,10.31,10.31,100.00,899796,33,19956,-82
2020-10-07 09:22:13,10.20,10.20,10.20,100.00,903171,32,20074,-78
2020-10-07 09:23:06,10.14,10.14,10.14,100.00,901519,32,19936,-78
2020-10-07 09:23:56,10.11,10.11,10.11,100.00,903255,32,20263,-79
2020-10-07 09:24:47,10.00,10.00,10.00,100.00,903153,32,19980,-79
2020-10-07 09:25:38,9.95,9.95,9.95,100.00,902223,32,19943,-77
2020-10-07 09:26:28,9.89,9.89,9.89,100.00,903177,32,19954,-78
2020-10-07 09:27:19,9.86,9.86,9.86,100.00,899834,32,19943,-79
2020-10-07 09:28:10,9.85,9.85,9.85,100.00,902016,32,20064,-78
2020-10-07 09:29:06,9.84,9.84,9.84,100.00,900251,32,19940,-77
2020-10-07 09:29:58,9.82,9.82,9.82,100.00,895746,33,20023,-79
2020-10-07 09:30:48,9.75,9.75,9.75,100.00,896525,33,20291,-77
2020-10-07 09:31:40,9.68,9.68,9.68,100.00,895230,33,19941,-77
2020-10-07 09:32:20,9.68,9.68,9.68,100.00,899925,33,19955,-78
2020-10-07 09:33:11,9.64,9.64,9.64,100.00,899214,32,19952,-79
2020-10-07 09:34:01,9.59,9.59,9.59,100.00,899982,33,19956,-81
2020-10-07 09:34:53,9.57,9.57,9.57,100.00,900044,33,19943,-83
2020-10-07 09:35:45,9.59,9.59,9.59,100.00,897056,33,19970,-81
2020-10-07 09:36:36,9.60,9.60,9.60,100.00,900250,33,20270,-79
2020-10-07 09:37:27,9.63,9.63,9.63,100.00,902295,32,19948,-83
2020-10-07 09:38:17,9.66,9.66,9.66,100.00,901012,32,19948,-78
2020-10-07 09:39:08,9.67,9.67,9.67,100.00,900844,33,19959,-80
2020-10-07 09:39:59,9.73,9.73,9.73,100.00,902909,32,19954,-81
2020-10-07 09:40:53,9.81,9.81,9.81,100.00,903296,33,19958,-80
2020-10-07 09:41:45,9.90,9.90,9.90,100.00,901528,33,19998,-82
2020-10-07 09:42:36,9.86,9.86,9.86,100.00,900603,33,19988,-80
2020-10-07 09:43:26,9.91,9.91,9.91,100.00,898785,33,19975,-77
2020-10-07 09:44:17,10.03,10.03,10.03,100.00,897703,33,19945,-77
2020-10-07 09:45:08,10.00,10.00,10.00,100.00,895772,33,19977,-78
2020-10-07 09:45:58,10.08,10.08,10.08,100.00,895339,33,19983,-77
2020-10-07 09:46:49,10.11,10.11,10.11,100.00,896998,33,19952,-80
2020-10-07 09:47:44,10.21,10.21,10.21,100.00,899790,32,20015,-80
2020-10-07 09:48:34,10.16,10.16,10.16,100.00,904579,32,19966,-79
2020-10-07 09:49:25,10.24,10.24,10.24,100.00,901863,32,19947,-79
2020-10-07 09:50:16,10.28,10.28,10.28,100.00,902544,32,19940,-80
2020-10-07 09:51:06,10.32,10.32,10.32,100.00,902193,32,19991,-78
2020-10-07 09:51:57,10.39,10.39,10.39,100.00,902735,32,20350,-79
2020-10-07 09:52:48,10.45,10.45,10.45,100.00,899558,33,19956,-78
2020-10-07 09:53:38,10.55,10.55,10.55,100.00,901860,32,19950,-78
2020-10-07 09:54:30,10.61,10.61,10.61,100.00,900161,32,19954,-78
2020-10-07 09:55:21,10.64,10.64,10.64,100.00,895755,33,19948,-79
2020-10-07 09:56:13,10.68,10.68,10.68,100.00,898304,32,19995,-80
2020-10-07 09:57:04,10.65,10.65,10.65,100.00,901445,32,20291,-80
2020-10-07 09:57:55,10.69,10.69,10.69,100.00,899085,33,19983,-79
2020-10-07 09:58:46,10.75,10.75,10.75,100.00,899837,33,19939,-78
2020-10-07 09:59:37,10.81,10.81,10.81,100.00,900914,32,19940,-78
2020-10-07 10:00:27,10.86,10.86,10.86,100.00,898565,33,19944,-79
2020-10-07 10:01:18,10.84,10.84,10.84,100.00,899716,33,19999,-79
2020-10-07 10:02:10,10.81,10.81,10.81,100.00,900285,32,19940,-78
2020-10-07 10:03:01,10.77,10.77,10.77,100.00,898681,33,19944,-79
2020-10-07 10:03:52,10.83,10.83,10.83,100.00,897058,33,19937,-80
2020-10-07 10:04:42,10.81,10.81,10.81,100.00,901049,32,19955,-79
2020-10-07 10:05:33,10.77,10.77,10.77,100.00,899618,33,20319,-79
2020-10-07 10:06:24,10.81,10.81,10.81,100.00,901479,33,20022,-77
2020-10-07 10:07:16,10.84,10.84,10.84,100.00,902092,32,19936,-78
2020-10-07 10:08:07,10.87,10.87,10.87,100.00,901268,32,19954,-82
2020-10-07 10:08:58,10.85,10.85,10.85,100.00,899283,33,19954,-81
2020-10-07 10:09:48,10.88,10.88,10.88,99.32,899849,32,19939,-80
2020-10-07 10:10:39,10.86,10.86,10.86,99.67,897485,33,20000,-81
2020-10-07 10:11:30,10.84,10.84,10.84,100.00,897640,33,19952,-81
2020-10-07 10:12:22,10.89,10.89,10.89,99.97,898193,32,19999,-78
2020-10-07 10:13:13,10.90,10.90,10.90,100.00,896261,33,19971,-80
2020-10-07 10:14:03,10.94,10.94,10.94,99.81,895475,33,19980,-78
2020-10-07 10:14:54,10.89,10.89,10.89,100.00,897352,33,19951,-80
2020-10-07 10:15:45,10.93,10.93,10.93,100.00,898642,33,20390,-81
2020-10-07 10:16:35,10.89,10.89,10.89,98.68,901924,32,19940,-78
2020-10-07 10:17:26,10.89,10.89,10.89,98.64,902654,32,19984,-80
2020-10-07 10:18:17,10.90,10.90,10.90,99.71,905634,32,19970,-80
2020-10-07 10:19:08,10.95,10.95,10.95,99.09,903106,32,19970,-79
2020-10-07 10:19:59,10.96,10.96,10.96,98.27,906557,32,19936,-82
2020-10-07 10:20:50,11.01,11.01,11.01,98.45,903097,32,19936,-80
2020-10-07 10:21:41,11.05,11.05,11.05,97.61,900441,33,20010,-79
2020-10-07 10:22:32,11.07,11.07,11.07,98.72,902100,32,19944,-78
2020-10-07 10:23:23,11.12,11.12,11.12,97.89,903503,32,19946,-81
2020-10-07 10:24:14,11.24,11.24,11.24,98.32,901872,33,20306,-78
2020-10-07 10:25:05,11.25,11.25,11.25,98.18,902060,33,19991,-79
2020-10-07 10:25:56,11.20,11.20,11.20,98.32,899911,33,19963,-78
2020-10-07 10:26:47,11.10,11.10,11.10,99.16,902876,33,19951,-78
2020-10-07 10:27:37,11.22,11.22,11.22,99.36,900402,32,19948,-79
2020-10-07 10:28:28,11.20,11.20,11.20,97.92,902166,32,19970,-77
2020-10-07 10:29:20,11.19,11.19,11.19,98.22,904163,32,19986,-79
2020-10-07 10:30:11,11.17,11.17,11.17,99.72,900401,33,19944,-77
2020-10-07 10:31:01,11.23,11.23,11.23,100.00,901367,33,19952,-79
2020-10-07 10:31:52,11.24,11.24,11.24,100.00,898935,32,19940,-80
2020-10-07 10:32:50,11.25,11.25,11.25,98.15,896001,33,19966,-79
2020-10-07 10:33:40,11.21,11.21,11.21,99.06,899971,32,20020,-77
2020-10-07 10:34:31,11.20,11.20,11.20,98.83,902798,32,19974,-79
2020-10-07 10:35:24,11.15,11.15,11.15,98.64,902839,32,19939,-77
2020-10-07 10:36:16,11.06,11.06,11.06,98.07,903838,32,19943,-80
2020-10-07 10:37:12,10.99,10.99,10.99,99.01,902611,32,19954,-78
2020-10-07 10:38:02,10.96,10.96,10.96,99.61,905943,32,19936,-77
2020-10-07 10:38:53,10.96,10.96,10.96,99.40,904248,32,20272,-77
2020-10-07 10:39:44,10.97,10.97,10.97,99.05,904517,32,19969,-77
2020-10-07 10:40:34,10.89,10.89,10.89,99.33,903313,32,19959,-77
2020-10-07 10:41:25,10.89,10.89,10.89,99.36,903834,32,20358,-80
2020-10-07 10:42:16,10.91,10.91,10.91,99.17,898964,33,19940,-79
2020-10-07 10:43:06,10.93,10.93,10.93,98.05,897378,33,20331,-77
2020-10-07 10:43:57,10.88,10.88,10.88,97.51,901576,32,19939,-79
2020-10-07 10:44:48,10.81,10.81,10.81,99.38,896956,33,19943,-77
2020-10-07 10:45:39,10.71,10.71,10.71,98.46,896946,33,19948,-77
2020-10-07 10:46:31,10.68,10.68,10.68,99.20,895281,33,19936,-80
2020-10-07 10:47:22,10.64,10.64,10.64,99.60,898753,33,19936,-77
2020-10-07 10:48:13,10.63,10.63,10.63,100.00,895746,33,19941,-78
2020-10-07 10:49:04,10.63,10.63,10.63,100.00,897068,33,19963,-77
2020-10-07 10:49:56,10.61,10.61,10.61,100.00,897353,33,19967,-78
2020-10-07 10:50:47,10.59,10.59,10.59,100.00,901490,32,19994,-78
2020-10-07 10:51:39,10.56,10.56,10.56,100.00,899373,33,20343,-78
2020-10-07 10:52:29,10.52,10.52,10.52,100.00,900736,32,20015,-78
2020-10-07 10:53:22,10.56,10.56,10.56,100.00,903617,32,19940,-79
2020-10-07 10:54:13,10.54,10.54,10.54,100.00,904240,32,19959,-77
2020-10-07 10:55:07,10.56,10.56,10.56,100.00,902408,32,19974,-79
2020-10-07 10:56:11,10.55,10.55,10.55,100.00,900371,32,19940,-78
2020-10-07 10:57:04,10.57,10.57,10.57,100.00,901664,33,19950,-76
2020-10-07 10:57:56,10.64,10.64,10.64,100.00,905141,32,20268,-77
2020-10-07 10:58:47,10.59,10.59,10.59,100.00,903887,32,19951,-77
2020-10-07 10:59:37,10.58,10.58,10.58,100.00,905308,32,19959,-77
2020-10-07 11:00:29,10.56,10.56,10.56,100.00,900696,32,19940,-78
2020-10-07 11:01:21,10.62,10.62,10.62,99.31,896476,33,19994,-79
2020-10-07 11:02:12,10.61,10.61,10.61,100.00,897624,33,19940,-78
2020-10-07 11:03:03,10.56,10.56,10.56,100.00,897355,33,19948,-77
2020-10-07 11:03:54,10.54,10.54,10.54,100.00,897358,33,19944,-78
2020-10-07 11:04:45,10.56,10.56,10.56,100.00,897860,33,20256,-78
2020-10-07 11:05:36,10.54,10.54,10.54,100.00,899976,33,20266,-78
2020-10-07 11:06:29,10.51,10.51,10.51,100.00,900620,32,19944,-78
2020-10-07 11:07:21,10.52,10.52,10.52,100.00,897530,33,20004,-80
2020-10-07 11:08:11,10.55,10.55,10.55,100.00,895581,33,19976,-79
2020-10-07 11:09:02,10.54,10.54,10.54,100.00,895452,33,20337,-79
2020-10-07 11:09:55,10.58,10.58,10.58,100.00,897232,33,19952,-79
2020-10-07 11:10:46,10.51,10.51,10.51,100.00,894170,33,19941,-79
2020-10-07 11:11:36,10.52,10.52,10.52,100.00,897144,33,20244,-82
2020-10-07 11:12:27,10.54,10.54,10.54,100.00,898048,33,19994,-79
2020-10-07 11:13:18,10.59,10.59,10.59,100.00,895633,33,19968,-80
2020-10-07 11:14:09,10.73,10.73,10.73,99.91,897407,33,19994,-80
2020-10-07 11:14:59,10.79,10.79,10.79,99.50,898259,33,19958,-81
2020-10-07 11:15:50,10.86,10.86,10.86,99.76,899057,33,19983,-80
2020-10-07 11:16:40,10.95,10.95,10.95,99.09,899931,33,19944,-80
2020-10-07 11:17:32,11.02,11.02,11.02,99.33,896942,33,19970,-79
2020-10-07 11:18:23,11.03,11.03,11.03,98.07,896084,33,19951,-79
2020-10-07 11:19:14,11.14,11.14,11.14,96.27,897305,33,19941,-81
2020-10-07 11:20:04,11.11,11.11,11.11,98.03,897900,33,19936,-79
2020-10-07 11:20:56,11.06,11.06,11.06,97.30,893793,33,19951,-82
2020-10-07 11:21:47,11.12,11.12,11.12,97.61,897525,33,19958,-80
2020-10-07 11:22:37,11.07,11.07,11.07,97.71,898653,32,20460,-78
2020-10-07 11:23:29,11.04,11.04,11.04,97.00,898965,33,19943,-79
2020-10-07 11:24:20,11.06,11.06,11.06,96.69,899227,33,20463,-79
2020-10-07 11:25:10,11.01,11.01,11.01,96.40,897305,33,20044,-81
2020-10-07 11:26:06,10.98,10.98,10.98,96.57,897767,33,19970,-80
2020-10-07 11:26:57,10.95,10.95,10.95,97.05,897693,33,19936,-77
2020-10-07 11:27:48,10.93,10.93,10.93,96.57,897235,33,19959,-79
2020-10-07 11:28:38,10.90,10.90,10.90,97.34,899162,33,20008,-79
2020-10-07 11:29:29,10.90,10.90,10.90,96.46,897195,33,20015,-79
2020-10-07 11:30:21,10.91,10.91,10.91,96.36,900375,33,19936,-78
2020-10-07 11:31:11,10.94,10.94,10.94,97.16,902285,32,19989,-78
2020-10-07 11:32:02,10.97,10.97,10.97,96.06,897469,33,19955,-79
2020-10-07 11:32:53,10.97,10.97,10.97,96.31,899600,33,19978,-82
2020-10-07 11:33:43,10.93,10.93,10.93,95.88,900000,33,19936,-80
2020-10-07 11:34:35,10.95,10.95,10.95,96.50,899201,33,19959,-80
2020-10-07 11:35:26,10.98,10.98,10.98,95.83,896024,33,19954,-78
2020-10-07 11:36:17,10.95,10.95,10.95,95.79,897160,33,19940,-79
2020-10-07 11:37:08,10.99,10.99,10.99,96.09,894267,33,20327,-81
2020-10-07 11:37:59,11.02,11.02,11.02,96.20,890925,33,19941,-81
2020-10-07 11:38:50,11.05,11.05,11.05,95.57,895107,33,19951,-80
2020-10-07 11:39:28,11.03,11.03,11.03,96.31,899296,33,19989,-79
2020-10-07 11:40:19,11.06,11.06,11.06,94.48,896076,33,19936,-79
2020-10-07 11:41:09,11.09,11.09,11.09,94.46,899686,33,19951,-79
2020-10-07 11:42:01,11.05,11.05,11.05,94.94,900682,32,19974,-78
2020-10-07 11:42:51,11.08,11.08,11.08,94.52,896395,33,19940,-79
2020-10-07 11:43:42,11.04,11.04,11.04,95.37,896014,33,20372,-79
2020-10-07 11:44:33,11.05,11.05,11.05,95.60,897712,33,19952,-81
2020-10-07 11:45:24,11.07,11.07,11.07,95.79,896469,33,19987,-79
2020-10-07 11:46:15,11.13,11.13,11.13,95.11,894128,33,20061,-80
2020-10-07 11:47:06,11.16,11.16,11.16,96.39,894307,33,19951,-79
2020-10-07 11:47:56,11.10,11.10,11.10,94.26,898977,32,19954,-80
2020-10-07 11:48:47,11.13,11.13,11.13,94.82,900287,33,19974,-79
2020-10-07 11:49:38,11.16,11.16,11.16,94.28,898739,33,20338,-80
2020-10-07 11:50:28,11.24,11.24,11.24,94.19,899372,33,19962,-78
2020-10-07 11:51:20,11.30,11.30,11.30,94.44,897538,33,19996,-80
2020-10-07 11:52:11,11.32,11.32,11.32,94.02,894075,33,19983,-80
2020-10-07 11:53:01,11.40,11.40,11.40,95.10,895589,33,19945,-79
2020-10-07 11:53:52,11.40,11.40,11.40,95.95,894137,33,19940,-78
2020-10-07 11:54:43,11.34,11.34,11.34,93.30,896947,33,19944,-82
2020-10-07 11:55:39,11.37,11.37,11.37,94.04,896675,33,19974,-83
2020-10-07 11:56:31,11.32,11.32,11.32,94.39,897563,33,19936,-79
2020-10-07 11:57:22,11.36,11.36,11.36,92.37,900586,33,19940,-80
2020-10-07 11:58:18,11.34,11.34,11.34,93.87,897414,33,19940,-82
2020-10-07 11:59:09,11.31,11.31,11.31,94.32,896036,33,19944,-81
2020-10-07 12:00:02,11.36,11.36,11.36,93.69,894221,33,20347,-79
2020-10-07 12:00:53,11.27,11.27,11.27,95.62,895596,33,19951,-81
2020-10-07 12:01:45,11.26,11.26,11.26,96.33,896443,33,20295,-79
2020-10-07 12:02:36,11.27,11.27,11.27,95.50,901250,32,20332,-80
2020-10-07 12:03:28,11.24,11.24,11.24,95.25,900001,33,19960,-80
2020-10-07 12:04:19,11.13,11.13,11.13,96.66,900841,33,19964,-83
2020-10-07 12:05:10,11.05,11.05,11.05,97.89,900599,32,19955,-79
2020-10-07 12:06:01,11.00,11.00,11.00,99.72,900315,32,19963,-80
2020-10-07 12:06:52,10.97,10.97,10.97,100.00,900802,33,19940,-81
2020-10-07 12:07:45,10.91,10.91,10.91,100.00,903660,32,20008,-78
2020-10-07 12:08:37,10.70,10.70,10.70,100.00,901012,33,19946,-83
2020-10-07 12:09:18,10.65,10.65,10.65,100.00,903008,32,20325,-79
2020-10-07 12:10:12,10.61,10.61,10.61,100.00,901005,33,19936,-80
2020-10-07 12:11:04,10.60,10.60,10.60,100.00,899076,33,19955,-79
2020-10-07 12:11:54,10.46,10.46,10.46,100.00,897796,33,20028,-80
2020-10-07 12:12:36,10.48,10.48,10.48,100.00,898458,33,20031,-79
2020-10-07 12:13:26,10.41,10.41,10.41,100.00,893392,33,19991,-81
2020-10-07 12:14:17,10.36,10.36,10.36,100.00,896862,33,20267,-79
2020-10-07 12:15:08,10.30,10.30,10.30,100.00,898836,32,19952,-81
2020-10-07 12:15:58,10.20,10.20,10.20,100.00,900909,32,19980,-81
2020-10-07 12:16:49,10.13,10.13,10.13,100.00,899862,33,19948,-81
2020-10-07 12:17:40,10.09,10.09,10.09,100.00,894397,33,20061,-85
2020-10-07 12:18:12,10.01,10.01,10.01,100.00,893342,33,19949,-81
2020-10-07 12:19:03,9.99,9.99,9.99,100.00,895056,33,20063,-83
2020-10-07 12:19:54,9.94,9.94,9.94,100.00,897019,33,19940,-82
2020-10-07 12:20:45,9.85,9.85,9.85,100.00,895293,33,19960,-81
2020-10-07 12:21:37,9.80,9.80,9.80,100.00,899466,33,19967,-80
2020-10-07 12:22:28,9.80,9.80,9.80,100.00,900267,32,19991,-80
2020-10-07 12:23:19,9.86,9.86,9.86,100.00,902474,32,20002,-79
2020-10-07 12:24:09,9.91,9.91,9.91,100.00,900282,32,19941,-76
2020-10-07 12:25:07,9.97,9.97,9.97,100.00,903354,32,20361,-79
2020-10-07 12:25:48,10.03,10.03,10.03,100.00,902764,32,20015,-81
2020-10-07 12:26:38,9.97,9.97,9.97,100.00,896810,33,20390,-77
2020-10-07 12:27:29,9.95,9.95,9.95,100.00,899563,33,20295,-78
2020-10-07 12:28:20,9.94,9.94,9.94,100.00,903304,32,20019,-78
2020-10-07 12:29:11,9.95,9.95,9.95,100.00,902551,32,19955,-80
2020-10-07 12:30:02,9.90,9.90,9.90,100.00,898581,33,20311,-77
2020-10-07 12:30:54,9.85,9.85,9.85,100.00,893699,33,19967,-78
2020-10-07 12:31:45,9.90,9.90,9.90,100.00,896999,33,19971,-80
2020-10-07 12:32:37,9.88,9.88,9.88,100.00,898986,33,19949,-78
2020-10-07 12:33:29,9.91,9.91,9.91,100.00,898405,33,19971,-81
2020-10-07 12:34:20,9.94,9.94,9.94,100.00,898401,33,20038,-80
2020-10-07 12:35:11,9.97,9.97,9.97,100.00,901325,32,20311,-78
2020-10-07 12:36:02,9.97,9.97,9.97,100.00,901612,32,19943,-78
2020-10-07 12:36:55,9.97,9.97,9.97,100.00,900295,33,20335,-81
2020-10-07 12:37:45,9.96,9.96,9.96,100.00,898892,33,19956,-78
2020-10-07 12:38:39,9.99,9.99,9.99,100.00,896946,33,19951,-77
2020-10-07 12:39:30,9.95,9.95,9.95,100.00,899440,32,19951,-80
2020-10-07 12:40:23,9.96,9.96,9.96,100.00,903725,32,19944,-77
2020-10-07 12:41:14,10.01,10.01,10.01,100.00,902661,32,19950,-80
2020-10-07 12:42:06,10.02,10.02,10.02,100.00,900652,32,19943,-77
2020-10-07 12:42:57,10.10,10.10,10.10,100.00,898750,33,20324,-78
2020-10-07 12:43:48,10.16,10.16,10.16,100.00,897117,33,20004,-77
2020-10-07 12:44:38,10.18,10.18,10.18,100.00,901174,32,19966,-79
2020-10-07 12:45:30,10.18,10.18,10.18,100.00,905347,32,19973,-78
2020-10-07 12:46:20,10.15,10.15,10.15,100.00,905433,32,19961,-78
2020-10-07 12:47:11,10.20,10.20,10.20,100.00,899257,33,19956,-77
2020-10-07 12:48:03,10.28,10.28,10.28,100.00,900253,32,20007,-77
2020-10-07 12:48:54,10.28,10.28,10.28,100.00,898018,32,19956,-80
2020-10-07 12:49:44,10.31,10.31,10.31,100.00,899552,33,19952,-80
2020-10-07 12:50:35,10.34,10.34,10.34,100.00,896477,33,19961,-78
2020-10-07 12:51:25,10.31,10.31,10.31,100.00,893605,33,20000,-77
2020-10-07 12:52:16,10.24,10.24,10.24,100.00,894089,33,19944,-79
2020-10-07 12:53:07,10.23,10.23,10.23,100.00,896866,33,19967,-78
2020-10-07 12:53:58,10.29,10.29,10.29,100.00,897101,33,19988,-77
2020-10-07 12:54:48,10.29,10.29,10.29,100.00,896447,33,19952,-78
2020-10-07 12:55:39,10.27,10.27,10.27,100.00,899684,33,20012,-80
2020-10-07 12:56:30,10.50,10.50,10.50,100.00,900558,32,19990,-79
2020-10-07 12:57:21,10.83,10.83,10.83,100.00,902151,33,19939,-81
2020-10-07 12:58:11,11.04,11.04,11.04,100.00,902111,32,19981,-79
2020-10-07 12:59:02,11.06,11.06,11.06,100.00,902839,32,19999,-79
2020-10-07 12:59:53,11.23,11.23,11.23,100.00,905058,32,20009,-79
2020-10-07 13:00:45,11.30,11.30,11.30,100.00,901484,33,19965,-77
2020-10-07 13:01:36,11.02,11.02,11.02,100.00,900886,33,20019,-80
2020-10-07 13:02:26,10.71,10.71,10.71,100.00,900110,33,19940,-77
2020-10-07 13:03:17,10.57,10.57,10.57,100.00,899456,33,20042,-78
2020-10-07 13:04:08,10.48,10.48,10.48,100.00,893348,33,19940,-79
2020-10-07 13:04:59,10.46,10.46,10.46,100.00,895457,33,19963,-77
2020-10-07 13:05:49,10.65,10.65,10.65,100.00,896896,33,19972,-77
2020-10-07 13:06:40,11.12,11.12,11.12,100.00,896910,33,20430,-79
2020-10-07 13:07:31,11.61,11.61,11.61,98.93,896759,33,19940,-77
2020-10-07 13:08:21,12.01,12.01,12.01,95.79,898493,33,20351,-79
2020-10-07 13:09:12,12.25,12.25,12.25,93.61,898630,33,19941,-83
2020-10-07 13:10:03,12.48,12.48,12.48,90.71,900636,33,20050,-82
2020-10-07 13:10:53,12.75,12.75,12.75,91.02,900334,33,19970,-82
2020-10-07 13:11:44,13.09,13.09,13.09,88.29,900449,32,19982,-80
2020-10-07 13:12:35,12.92,12.92,12.92,88.88,900728,32,19966,-82
2020-10-07 13:13:26,13.56,13.56,13.56,87.89,899185,33,19955,-82
2020-10-07 13:14:17,13.46,13.46,13.46,87.41,898504,33,20019,-82
2020-10-07 13:15:07,13.70,13.70,13.70,84.85,901521,32,19952,-82
2020-10-07 13:15:58,13.59,13.59,13.59,84.58,903292,32,19936,-84
2020-10-07 13:16:48,13.73,13.73,13.73,83.49,908319,32,19935,-82
2020-10-07 13:17:39,13.85,13.85,13.85,84.12,907710,32,19965,-81
2020-10-07 13:18:30,14.14,14.14,14.14,81.70,906785,32,19949,-82
2020-10-07 13:19:21,13.36,13.36,13.36,83.94,904726,32,19984,-81
2020-10-07 13:20:11,13.50,13.50,13.50,83.55,902041,32,20003,-81
2020-10-07 13:21:02,13.48,13.48,13.48,84.17,902195,32,19986,-79
2020-10-07 13:21:53,14.02,14.02,14.02,81.40,900939,32,19979,-80
2020-10-07 13:22:44,13.83,13.83,13.83,81.13,905832,32,19939,-82
2020-10-07 13:23:35,13.63,13.63,13.63,82.45,906749,32,19935,-81
2020-10-07 13:24:26,13.38,13.38,13.38,83.32,905929,32,19955,-81
2020-10-07 13:25:18,13.75,13.75,13.75,81.65,902275,33,19939,-82
2020-10-07 13:26:09,14.07,14.07,14.07,80.05,907131,32,19935,-82
2020-10-07 13:27:00,14.23,14.23,14.23,79.81,904355,32,19951,-81
2020-10-07 13:27:51,14.67,14.67,14.67,78.69,904785,32,19947,-80
2020-10-07 13:28:42,14.67,14.67,14.67,78.44,904388,32,20025,-81
2020-10-07 13:29:32,15.09,15.09,15.09,76.95,899558,33,19940,-83
2020-10-07 13:30:23,14.65,14.65,14.65,77.77,898569,33,19947,-82
2020-10-07 13:31:14,13.71,13.71,13.71,82.98,896965,33,19952,-81
2020-10-07 13:32:05,13.52,13.52,13.52,84.39,900815,32,19943,-81
2020-10-07 13:32:56,13.18,13.18,13.18,85.33,903072,32,19939,-80
2020-10-07 13:33:47,13.04,13.04,13.04,84.41,898780,33,19951,-82
2020-10-07 13:34:38,12.72,12.72,12.72,87.67,896576,33,20046,-82
2020-10-07 13:35:28,12.03,12.03,12.03,90.21,897765,32,19940,-81
2020-10-07 13:36:20,11.87,11.87,11.87,92.21,899816,32,19943,-81
2020-10-07 13:37:12,11.77,11.77,11.77,93.09,899865,32,20291,-79
2020-10-07 13:38:03,11.70,11.70,11.70,94.29,901530,33,19948,-80
2020-10-07 13:38:54,11.54,11.54,11.54,95.76,904444,32,20011,-82
2020-10-07 13:39:52,11.42,11.42,11.42,96.62,906375,32,19951,-80
2020-10-07 13:40:43,11.25,11.25,11.25,96.38,902183,32,19982,-79
2020-10-07 13:41:34,11.26,11.26,11.26,97.48,901906,32,19943,-79
2020-10-07 13:42:25,11.16,11.16,11.16,99.01,899994,32,19978,-78
2020-10-07 13:43:15,11.10,11.10,11.10,97.63,901698,32,19974,-78
2020-10-07 13:44:06,11.16,11.16,11.16,99.69,899572,33,20047,-82
2020-10-07 13:44:57,10.92,10.92,10.92,100.00,897941,32,19940,-81
2020-10-07 13:45:47,10.83,10.83,10.83,100.00,896421,33,19940,-80
2020-10-07 13:46:38,10.81,10.81,10.81,100.00,896536,33,20019,-78
2020-10-07 13:47:29,10.76,10.76,10.76,100.00,893461,33,19941,-79
2020-10-07 13:48:20,10.64,10.64,10.64,100.00,891833,33,19976,-80
2020-10-07 13:49:11,10.38,10.38,10.38,100.00,897977,33,19954,-80
2020-10-07 13:50:09,10.26,10.26,10.26,100.00,901319,32,19939,-82
2020-10-07 13:51:00,10.15,10.15,10.15,100.00,904720,32,19975,-79
2020-10-07 13:51:50,10.08,10.08,10.08,100.00,903786,32,20353,-81
2020-10-07 13:52:41,10.01,10.01,10.01,100.00,904572,32,19962,-81
2020-10-07 13:53:37,10.04,10.04,10.04,100.00,905955,32,19956,-82
2020-10-07 13:54:27,10.10,10.10,10.10,100.00,901994,32,19970,-77
2020-10-07 13:55:18,10.09,10.09,10.09,100.00,903003,32,20038,-78
2020-10-07 13:56:09,10.14,10.14,10.14,100.00,902717,32,19936,-80
2020-10-07 13:56:59,10.11,10.11,10.11,100.00,902000,32,19943,-80
2020-10-07 13:57:50,10.06,10.06,10.06,100.00,902583,32,19955,-77
2020-10-07 13:58:41,10.03,10.03,10.03,100.00,898467,33,19962,-78
2020-10-07 13:59:31,10.01,10.01,10.01,100.00,896355,33,19998,-79
2020-10-07 14:00:23,10.04,10.04,10.04,100.00,894367,33,19944,-78
2020-10-07 14:01:15,10.02,10.02,10.02,100.00,896661,33,19940,-80
2020-10-07 14:02:05,10.05,10.05,10.05,100.00,900263,32,19951,-80
2020-10-07 14:02:56,10.08,10.08,10.08,100.00,898875,33,19954,-78
2020-10-07 14:03:47,10.13,10.13,10.13,100.00,896646,33,19993,-80
2020-10-07 14:04:37,10.06,10.06,10.06,100.00,899607,33,19951,-79
2020-10-07 14:05:28,10.11,10.11,10.11,100.00,899726,33,19952,-80
2020-10-07 14:06:19,10.20,10.20,10.20,100.00,903818,32,19940,-80
2020-10-07 14:07:09,10.21,10.21,10.21,100.00,902831,32,19986,-82
2020-10-07 14:08:00,10.25,10.25,10.25,100.00,903511,32,20382,-78
2020-10-07 14:08:50,10.30,10.30,10.30,100.00,901761,32,20374,-78
2020-10-07 14:09:41,10.29,10.29,10.29,100.00,899444,33,19964,-80
2020-10-07 14:10:32,10.34,10.34,10.34,100.00,898874,33,20379,-80
2020-10-07 14:11:23,10.29,10.29,10.29,100.00,894056,33,20028,-78
2020-10-07 14:12:14,10.33,10.33,10.33,100.00,896761,33,19964,-78
2020-10-07 14:13:05,10.47,10.47,10.47,100.00,897860,33,19936,-79
2020-10-07 14:13:56,10.55,10.55,10.55,100.00,898635,33,19936,-80
2020-10-07 14:14:46,10.51,10.51,10.51,100.00,900402,33,19996,-78
2020-10-07 14:15:37,10.46,10.46,10.46,100.00,899378,33,19982,-78
2020-10-07 14:16:30,10.46,10.46,10.46,100.00,898973,33,20016,-80
2020-10-07 14:17:20,10.36,10.36,10.36,100.00,897277,33,19944,-80
2020-10-07 14:18:12,10.36,10.36,10.36,100.00,899869,33,20677,-79
2020-10-07 14:19:03,10.39,10.39,10.39,100.00,897033,33,19992,-78
2020-10-07 14:19:54,10.40,10.40,10.40,100.00,892786,33,19957,-79
2020-10-07 14:20:44,10.39,10.39,10.39,100.00,890576,33,19956,-80
2020-10-07 14:21:36,10.45,10.45,10.45,100.00,891858,33,19964,-79
2020-10-07 14:22:26,10.64,10.64,10.64,100.00,895342,33,19964,-79
2020-10-07 14:23:17,10.81,10.81,10.81,100.00,894447,33,20031,-83
2020-10-07 14:24:09,10.85,10.85,10.85,100.00,893714,33,19951,-78
2020-10-07 14:25:00,10.89,10.89,10.89,100.00,890173,33,19944,-79
2020-10-07 14:25:50,10.99,10.99,10.99,100.00,890138,33,19950,-81
2020-10-07 14:26:41,11.03,11.03,11.03,100.00,889268,33,19968,-81
2020-10-07 14:27:32,10.95,10.95,10.95,100.00,888327,33,19957,-79
2020-10-07 14:28:23,11.07,11.07,11.07,100.00,890545,33,19972,-80
2020-10-07 14:29:14,11.03,11.03,11.03,100.00,892560,33,20044,-78
2020-10-07 14:30:05,10.99,10.99,10.99,100.00,894465,33,19959,-79
2020-10-07 14:30:55,11.05,11.05,11.05,100.00,892637,33,19944,-79
2020-10-07 14:31:46,11.16,11.16,11.16,100.00,895611,33,20380,-80
2020-10-07 14:32:37,11.31,11.31,11.31,100.00,893757,33,19944,-81
2020-10-07 14:33:28,11.49,11.49,11.49,100.00,893965,33,19956,-81
2020-10-07 14:34:18,11.42,11.42,11.42,99.31,895668,33,20001,-79
2020-10-07 14:35:09,11.37,11.37,11.37,100.00,891261,33,19954,-80
2020-10-07 14:36:00,11.55,11.55,11.55,98.62,893472,33,19941,-80
2020-10-07 14:36:58,11.50,11.50,11.50,100.00,894205,33,19949,-82
2020-10-07 14:37:49,11.44,11.44,11.44,99.92,889300,33,19945,-78
2020-10-07 14:38:40,11.36,11.36,11.36,98.84,888425,33,19952,-80
2020-10-07 14:39:37,11.41,11.41,11.41,99.81,885308,33,20357,-79
2020-10-07 14:40:29,11.49,11.49,11.49,98.34,889718,33,20044,-79
2020-10-07 14:41:20,11.43,11.43,11.43,99.18,887508,33,19945,-79
2020-10-07 14:42:11,11.64,11.64,11.64,97.95,884404,33,20257,-78
2020-10-07 14:43:01,11.49,11.49,11.49,97.77,888457,33,19941,-79
2020-10-07 14:43:52,11.36,11.36,11.36,97.33,894378,33,19945,-79
2020-10-07 14:44:43,11.29,11.29,11.29,97.09,894512,33,19945,-78
2020-10-07 14:45:24,11.17,11.17,11.17,98.72,890131,33,19942,-81
2020-10-07 14:46:14,11.03,11.03,11.03,99.48,889440,33,20332,-78
2020-10-07 14:47:05,11.05,11.05,11.05,100.00,883407,33,20347,-79
2020-10-07 14:47:59,10.94,10.94,10.94,99.51,888488,33,20015,-80
2020-10-07 14:48:49,10.88,10.88,10.88,100.00,892339,33,19963,-78
2020-10-07 14:49:40,10.83,10.83,10.83,100.00,891193,33,19972,-81
2020-10-07 14:50:30,10.81,10.81,10.81,100.00,887626,33,19977,-79
2020-10-07 14:51:30,10.62,10.62,10.62,100.00,888378,33,19956,-78
2020-10-07 14:52:21,10.56,10.56,10.56,100.00,891593,33,19937,-81
2020-10-07 14:53:12,10.48,10.48,10.48,100.00,891563,33,19967,-80
2020-10-07 14:54:02,10.41,10.41,10.41,100.00,889686,33,19959,-78
2020-10-07 14:54:53,10.44,10.44,10.44,100.00,888407,33,20350,-77
2020-10-07 14:55:43,10.43,10.43,10.43,100.00,890441,33,20245,-79
2020-10-07 14:56:34,10.35,10.35,10.35,100.00,886659,33,19941,-80
2020-10-07 14:57:25,10.33,10.33,10.33,100.00,888768,33,20284,-79
2020-10-07 14:58:16,10.40,10.40,10.40,100.00,889206,33,19982,-82
2020-10-07 14:59:07,10.39,10.39,10.39,100.00,890389,33,19956,-81
2020-10-07 14:59:57,10.41,10.41,10.41,100.00,889417,33,19945,-82
2020-10-07 15:00:49,10.48,10.48,10.48,100.00,894394,33,19981,-82
2020-10-07 15:01:39,10.43,10.43,10.43,100.00,895008,33,20392,-81
2020-10-07 15:02:30,10.38,10.38,10.38,100.00,892347,33,20379,-79
2020-10-07 15:03:23,10.30,10.30,10.30,100.00,894588,33,20274,-79
2020-10-07 15:04:13,10.28,10.28,10.28,100.00,897021,33,19952,-77
2020-10-07 15:05:14,10.24,10.24,10.24,100.00,897088,33,20308,-76
2020-10-07 15:06:04,10.15,10.15,10.15,100.00,898832,33,20006,-80
2020-10-07 15:06:55,10.13,10.13,10.13,100.00,901995,33,19951,-79
2020-10-07 15:07:45,10.08,10.08,10.08,100.00,902933,32,19963,-78
2020-10-07 15:08:36,9.99,9.99,9.99,100.00,905559,32,19962,-79
2020-10-07 15:09:26,9.95,9.95,9.95,100.00,900813,33,19978,-79
2020-10-07 15:10:17,9.97,9.97,9.97,100.00,900422,33,20258,-79
2020-10-07 15:11:08,10.01,10.01,10.01,100.00,899770,33,20002,-79
2020-10-07 15:11:58,9.99,9.99,9.99,100.00,903382,32,19949,-79
2020-10-07 15:12:49,10.01,10.01,10.01,100.00,900483,33,19943,-79
2020-10-07 15:13:40,10.06,10.06,10.06,100.00,900564,33,19959,-79
2020-10-07 15:14:32,10.06,10.06,10.06,100.00,899561,32,19966,-81
2020-10-07 15:15:22,10.13,10.13,10.13,100.00,901671,32,20273,-79
2020-10-07 15:16:14,10.18,10.18,10.18,100.00,897014,33,19951,-80
2020-10-07 15:17:04,10.17,10.17,10.17,100.00,899786,33,19976,-80
2020-10-07 15:17:56,10.27,10.27,10.27,100.00,897052,33,19986,-81
2020-10-07 15:18:46,10.20,10.20,10.20,100.00,902316,32,20273,-79
2020-10-07 15:19:37,10.21,10.21,10.21,100.00,898253,32,19975,-79
2020-10-07 15:20:28,10.18,10.18,10.18,100.00,897705,33,20369,-79
2020-10-07 15:21:18,10.17,10.17,10.17,100.00,899920,33,20347,-79
2020-10-07 15:22:09,10.19,10.19,10.19,100.00,904106,32,19950,-81
2020-10-07 15:23:00,10.26,10.26,10.26,100.00,903882,32,19939,-82
2020-10-07 15:23:50,10.18,10.18,10.18,100.00,899086,33,19966,-79
2020-10-07 15:24:41,10.19,10.19,10.19,100.00,897737,33,19948,-80
2020-10-07 15:25:35,10.25,10.25,10.25,100.00,901125,32,20384,-81
2020-10-07 15:26:26,10.24,10.24,10.24,100.00,902800,32,20054,-80
2020-10-07 15:27:17,10.31,10.31,10.31,100.00,898926,33,19940,-78
2020-10-07 15:28:08,10.35,10.35,10.35,100.00,896128,33,19984,-80
2020-10-07 15:28:58,10.34,10.34,10.34,100.00,894157,33,19951,-80
2020-10-07 15:29:49,10.29,10.29,10.29,100.00,897018,33,20023,-81
2020-10-07 15:30:29,10.29,10.29,10.29,100.00,901457,33,19936,-83
2020-10-07 15:31:20,10.20,10.20,10.20,100.00,899147,33,19952,-79
2020-10-07 15:32:10,10.20,10.20,10.20,100.00,902337,32,19951,-80
2020-10-07 15:33:01,10.19,10.19,10.19,100.00,898827,33,20390,-80
2020-10-07 15:33:53,10.17,10.17,10.17,100.00,897779,33,19952,-79
2020-10-07 15:34:44,10.09,10.09,10.09,100.00,900336,32,20361,-78
2020-10-07 15:35:35,10.05,10.05,10.05,100.00,902411,32,19951,-79
2020-10-07 15:36:27,10.04,10.04,10.04,100.00,903713,32,19960,-79
2020-10-07 15:37:18,10.02,10.02,10.02,100.00,904357,32,19955,-79
2020-10-07 15:38:09,9.94,9.94,9.94,100.00,903663,32,19966,-79
2020-10-07 15:39:00,9.96,9.96,9.96,100.00,899783,33,19940,-79
2020-10-07 15:39:51,9.99,9.99,9.99,100.00,901188,32,19955,-78
2020-10-07 15:40:41,9.98,9.98,9.98,100.00,900174,33,20445,-78
2020-10-07 15:41:34,9.95,9.95,9.95,100.00,898779,33,19944,-80
2020-10-07 15:42:25,9.98,9.98,9.98,100.00,902082,32,19968,-80
2020-10-07 15:43:18,9.98,9.98,9.98,100.00,900143,33,19944,-78
2020-10-07 15:44:10,9.93,9.93,9.93,100.00,898460,33,19940,-79
2020-10-07 15:44:50,9.94,9.94,9.94,100.00,898479,33,19950,-79
2020-10-07 15:45:41,9.97,9.97,9.97,100.00,896468,32,19979,-81
2020-10-07 15:46:31,9.96,9.96,9.96,100.00,902469,32,19975,-78
2020-10-07 15:47:22,9.94,9.94,9.94,100.00,902265,32,19978,-80
2020-10-07 15:48:13,9.89,9.89,9.89,100.00,899306,33,19940,-79
2020-10-07 15:49:04,9.88,9.88,9.88,100.00,900297,32,20302,-79
2020-10-07 15:49:55,9.88,9.88,9.88,100.00,900319,32,19941,-79
2020-10-07 15:50:35,9.85,9.85,9.85,100.00,901975,32,19974,-78
2020-10-07 15:51:25,9.88,9.88,9.88,100.00,898673,33,19947,-78
2020-10-07 15:52:16,9.91,9.91,9.91,100.00,902190,32,19944,-79
2020-10-07 15:53:07,9.90,9.90,9.90,100.00,902014,33,19936,-78
2020-10-07 15:53:58,9.86,9.86,9.86,100.00,899099,33,19944,-79
2020-10-07 15:54:49,9.78,9.78,9.78,100.00,898565,33,19975,-78
2020-10-07 15:55:39,9.74,9.74,9.74,100.00,897061,33,19940,-79
2020-10-07 15:56:34,9.73,9.73,9.73,100.00,900151,32,20018,-79
2020-10-07 15:57:25,9.77,9.77,9.77,100.00,904680,32,19943,-79
2020-10-07 15:58:16,9.73,9.73,9.73,100.00,902045,32,20046,-79
2020-10-07 15:59:06,9.69,9.69,9.69,100.00,898079,33,20310,-80
2020-10-07 15:59:57,9.69,9.69,9.69,100.00,898303,32,20344,-80
2020-10-07 16:00:47,9.68,9.68,9.68,100.00,899595,33,19986,-79
2020-10-07 16:01:46,9.66,9.66,9.66,100.00,901668,33,19955,-78
2020-10-07 16:02:37,9.63,9.63,9.63,100.00,902253,33,19974,-81
2020-10-07 16:03:27,9.56,9.56,9.56,100.00,898997,33,20281,-80
2020-10-07 16:04:18,9.52,9.52,9.52,100.00,901738,33,19940,-79
2020-10-07 16:05:09,9.52,9.52,9.52,100.00,903082,32,19940,-80
2020-10-07 16:06:01,9.45,9.45,9.45,100.00,903123,32,19989,-79
2020-10-07 16:06:51,9.45,9.45,9.45,100.00,900619,33,20339,-79
2020-10-07 16:07:42,9.40,9.40,9.40,100.00,906226,32,20275,-81
2020-10-07 16:08:34,9.36,9.36,9.36,100.00,907273,32,19943,-79
2020-10-07 16:09:27,9.33,9.33,9.33,100.00,900612,32,19965,-81
2020-10-07 16:10:22,9.32,9.32,9.32,100.00,901223,32,19944,-79
2020-10-07 16:11:15,9.31,9.31,9.31,100.00,899063,33,20323,-80
2020-10-07 16:12:06,9.29,9.29,9.29,100.00,902093,32,19935,-79
2020-10-07 16:12:57,9.25,9.25,9.25,100.00,897220,33,20302,-79
2020-10-07 16:13:47,9.24,9.24,9.24,100.00,895562,33,19999,-79
2020-10-07 16:14:38,9.21,9.21,9.21,100.00,894982,33,19944,-78
2020-10-07 16:15:29,9.18,9.18,9.18,100.00,897608,33,19951,-78
2020-10-07 16:16:19,9.17,9.17,9.17,100.00,900123,32,19944,-80
2020-10-07 16:17:10,9.14,9.14,9.14,100.00,896618,33,19959,-80
2020-10-07 16:18:02,9.12,9.12,9.12,100.00,898959,33,19958,-80
2020-10-07 16:18:53,9.11,9.11,9.11,100.00,900061,33,19963,-80
2020-10-07 16:19:44,9.09,9.09,9.09,100.00,904643,32,20010,-80
2020-10-07 16:20:34,9.05,9.05,9.05,100.00,908329,32,19950,-80
2020-10-07 16:21:25,9.04,9.04,9.04,100.00,903542,32,20266,-80
2020-10-07 16:22:16,9.02,9.02,9.02,100.00,899782,33,19998,-78
2020-10-07 16:23:08,9.02,9.02,9.02,100.00,896504,33,20302,-80
2020-10-07 16:23:59,9.00,9.00,9.00,100.00,899807,33,20035,-78
2020-10-07 16:24:49,8.96,8.96,8.96,100.00,904093,32,19947,-78
2020-10-07 16:25:40,8.99,8.99,8.99,100.00,904851,32,20353,-79
2020-10-07 16:26:31,8.97,8.97,8.97,100.00,904578,32,19952,-79
2020-10-07 16:27:22,8.97,8.97,8.97,100.00,902367,32,19939,-78
2020-10-07 16:28:13,9.00,9.00,9.00,100.00,903266,32,19950,-80
2020-10-07 16:29:04,8.97,8.97,8.97,100.00,901467,33,19944,-79
2020-10-07 16:29:55,8.95,8.95,8.95,100.00,898811,33,19944,-78
2020-10-07 16:30:52,8.93,8.93,8.93,100.00,900206,32,19951,-78
2020-10-07 16:31:43,8.91,8.91,8.91,100.00,902495,32,20005,-80
2020-10-07 16:32:34,8.89,8.89,8.89,100.00,905250,32,20335,-78
2020-10-07 16:33:25,8.89,8.89,8.89,100.00,905701,32,19939,-79
2020-10-07 16:34:16,8.85,8.85,8.85,100.00,904628,32,19939,-78
2020-10-07 16:35:06,8.85,8.85,8.85,100.00,900192,33,19954,-78
2020-10-07 16:35:58,8.83,8.83,8.83,100.00,896756,33,19940,-79
2020-10-07 16:36:48,8.85,8.85,8.85,100.00,897946,33,19953,-80
2020-10-07 16:37:39,8.89,8.89,8.89,100.00,902811,32,19943,-81
2020-10-07 16:38:30,8.89,8.89,8.89,100.00,902929,32,19954,-79
2020-10-07 16:39:21,8.92,8.92,8.92,100.00,898725,33,19952,-79
2020-10-07 16:40:11,8.93,8.93,8.93,100.00,899801,32,19943,-78
2020-10-07 16:41:03,8.90,8.90,8.90,100.00,901392,33,19947,-79
2020-10-07 16:41:54,8.91,8.91,8.91,100.00,898965,33,19971,-78
2020-10-07 16:42:44,8.89,8.89,8.89,100.00,901240,32,19947,-80
2020-10-07 16:43:35,8.90,8.90,8.90,100.00,905618,32,20038,-78
2020-10-07 16:44:25,8.90,8.90,8.90,100.00,902997,32,19984,-80
2020-10-07 16:45:16,8.89,8.89,8.89,100.00,903694,32,20290,-80
2020-10-07 16:46:06,8.85,8.85,8.85,100.00,901912,32,19963,-78
2020-10-07 16:46:57,8.85,8.85,8.85,100.00,900631,32,19940,-80
2020-10-07 16:47:48,8.88,8.88,8.88,100.00,904813,32,20275,-80
2020-10-07 16:48:39,8.88,8.88,8.88,100.00,903007,32,19940,-78
2020-10-07 16:49:29,8.89,8.89,8.89,100.00,903534,32,19974,-80
2020-10-07 16:50:21,8.87,8.87,8.87,100.00,900864,32,19944,-78
2020-10-07 16:51:12,8.89,8.89,8.89,100.00,901510,33,19977,-78
2020-10-07 16:52:02,8.90,8.90,8.90,100.00,903255,32,19939,-81
2020-10-07 16:52:53,8.92,8.92,8.92,100.00,898508,33,19943,-78
2020-10-07 16:53:43,8.94,8.94,8.94,100.00,901550,32,20034,-80
2020-10-07 16:54:34,8.94,8.94,8.94,100.00,899526,33,20364,-78
2020-10-07 16:55:25,8.92,8.92,8.92,100.00,898640,33,20263,-78
2020-10-07 16:56:16,8.92,8.92,8.92,100.00,900180,32,19948,-79
2020-10-07 16:57:06,8.93,8.93,8.93,100.00,900903,32,19944,-79
2020-10-07 16:57:57,8.93,8.93,8.93,100.00,904626,32,19969,-80
2020-10-07 16:58:47,8.90,8.90,8.90,100.00,899994,32,20011,-79
2020-10-07 16:59:38,8.89,8.89,8.89,100.00,900851,32,19981,-78
2020-10-07 17:00:29,8.86,8.86,8.86,100.00,899962,33,20309,-78
2020-10-07 17:01:19,8.86,8.86,8.86,100.00,897733,32,19950,-78
2020-10-07 17:02:10,8.83,8.83,8.83,100.00,896317,33,20347,-78
2020-10-07 17:03:01,8.84,8.84,8.84,100.00,894411,33,19936,-79
2020-10-07 17:03:51,8.83,8.83,8.83,100.00,898110,33,19958,-79
2020-10-07 17:04:42,8.81,8.81,8.81,100.00,899539,33,19978,-78
2020-10-07 17:05:32,8.80,8.80,8.80,100.00,899690,32,19986,-80
2020-10-07 17:06:25,8.78,8.78,8.78,100.00,902725,32,19939,-79
2020-10-07 17:07:15,8.77,8.77,8.77,100.00,903234,32,19942,-79
2020-10-07 17:08:06,8.75,8.75,8.75,100.00,901811,32,19986,-80
2020-10-07 17:08:57,8.72,8.72,8.72,100.00,898609,33,19940,-78
2020-10-07 17:09:47,8.71,8.71,8.71,100.00,899541,33,19948,-78
2020-10-07 17:10:38,8.72,8.72,8.72,100.00,899450,33,20334,-79
2020-10-07 17:11:29,8.71,8.71,8.71,100.00,899870,32,20382,-78
2020-10-07 17:12:19,8.75,8.75,8.75,100.00,901464,33,19994,-80
2020-10-07 17:13:12,8.76,8.76,8.76,100.00,901984,32,19945,-79
2020-10-07 17:14:03,8.77,8.77,8.77,100.00,902041,32,19952,-79
2020-10-07 17:14:53,8.76,8.76,8.76,100.00,903016,32,19948,-78
2020-10-07 17:15:45,8.73,8.73,8.73,100.00,902321,32,19971,-79
2020-10-07 17:16:35,8.73,8.73,8.73,100.00,904482,32,19997,-79
2020-10-07 17:17:26,8.71,8.71,8.71,100.00,899686,32,19939,-78
2020-10-07 17:18:17,8.70,8.70,8.70,100.00,895344,33,19944,-78
2020-10-07 17:19:07,8.67,8.67,8.67,100.00,894454,33,19972,-79
2020-10-07 17:20:08,8.67,8.67,8.67,100.00,899360,33,20258,-78
2020-10-07 17:20:58,8.66,8.66,8.66,100.00,903875,32,19943,-80
2020-10-07 17:21:49,8.66,8.66,8.66,100.00,901981,32,19973,-80
2020-10-07 17:22:40,8.62,8.62,8.62,100.00,899456,33,19939,-80
2020-10-07 17:23:39,8.63,8.63,8.63,100.00,898392,33,19956,-81
2020-10-07 17:24:29,8.60,8.60,8.60,100.00,897203,33,19953,-79
2020-10-07 17:25:21,8.57,8.57,8.57,100.00,896128,33,20007,-79
2020-10-07 17:26:13,8.56,8.56,8.56,100.00,896849,33,20007,-80
2020-10-07 17:27:04,8.57,8.57,8.57,100.00,898530,32,19944,-80
2020-10-07 17:27:55,8.57,8.57,8.57,100.00,898862,33,20370,-78
2020-10-07 17:28:46,8.57,8.57,8.57,100.00,900075,32,20342,-80
2020-10-07 17:29:38,8.57,8.57,8.57,100.00,900028,32,19950,-79
2020-10-07 17:30:29,8.60,8.60,8.60,100.00,898577,33,20314,-79
2020-10-07 17:31:20,8.60,8.60,8.60,100.00,901506,32,19953,-80
2020-10-07 17:32:10,8.61,8.61,8.61,100.00,904963,32,19958,-78
2020-10-07 17:33:01,8.60,8.60,8.60,100.00,903350,32,20011,-79
2020-10-07 17:33:51,8.61,8.61,8.61,100.00,903997,32,19951,-78
2020-10-07 17:34:42,8.66,8.66,8.66,100.00,902481,32,19936,-82
2020-10-07 17:35:32,8.68,8.68,8.68,100.00,900530,32,19939,-80
2020-10-07 17:36:23,8.69,8.69,8.69,100.00,899399,33,19943,-80
2020-10-07 17:37:14,8.70,8.70,8.70,100.00,901147,32,20314,-81
2020-10-07 17:38:04,8.71,8.71,8.71,100.00,900449,33,19978,-82
2020-10-07 17:38:55,8.70,8.70,8.70,100.00,897929,33,19963,-82
2020-10-07 17:39:46,8.71,8.71,8.71,100.00,897809,33,19982,-79
2020-10-07 17:40:37,8.70,8.70,8.70,100.00,896477,33,19936,-80
2020-10-07 17:41:28,8.70,8.70,8.70,100.00,897928,32,20377,-80
2020-10-07 17:42:19,8.70,8.70,8.70,100.00,899861,32,19995,-80
2020-10-07 17:43:10,8.72,8.72,8.72,100.00,898305,33,19982,-80
2020-10-07 17:44:00,8.73,8.73,8.73,100.00,899663,32,19948,-82
2020-10-07 17:44:51,8.77,8.77,8.77,100.00,899334,33,19959,-78
2020-10-07 17:45:42,8.78,8.78,8.78,100.00,902772,32,20365,-80
2020-10-07 17:46:32,8.78,8.78,8.78,100.00,905868,32,19988,-79
2020-10-07 17:47:23,8.81,8.81,8.81,100.00,904595,32,19950,-79
2020-10-07 17:48:13,8.81,8.81,8.81,100.00,898686,33,20008,-79
2020-10-07 17:49:04,8.78,8.78,8.78,100.00,899798,32,19962,-81
2020-10-07 17:49:55,8.79,8.79,8.79,100.00,900511,32,20004,-80
2020-10-07 17:50:45,8.79,8.79,8.79,100.00,905067,32,19977,-78
2020-10-07 17:51:36,8.78,8.78,8.78,100.00,904741,32,19953,-78
2020-10-07 17:52:27,8.77,8.77,8.77,100.00,904777,32,19939,-80
2020-10-07 17:53:17,8.78,8.78,8.78,100.00,905006,32,19947,-79
2020-10-07 17:54:08,8.77,8.77,8.77,100.00,904919,32,19951,-79
2020-10-07 17:54:58,8.77,8.77,8.77,100.00,905029,32,19935,-78
2020-10-07 17:55:49,8.77,8.77,8.77,100.00,904899,32,20345,-78
2020-10-07 17:56:43,8.80,8.80,8.80,100.00,904527,32,19943,-78
2020-10-07 17:57:24,8.75,8.75,8.75,100.00,904769,32,19935,-79
2020-10-07 17:58:17,8.74,8.74,8.74,100.00,898212,33,19944,-80
2020-10-07 17:59:08,8.73,8.73,8.73,100.00,895708,33,19987,-80
2020-10-07 17:59:59,8.74,8.74,8.74,100.00,896588,32,19940,-78
2020-10-07 18:00:38,8.74,8.74,8.74,100.00,900037,33,20224,-78
2020-10-07 18:01:10,8.74,8.74,8.74,100.00,892396,33,19940,-79
2020-10-07 18:02:01,8.74,8.74,8.74,100.00,892544,33,20371,-78
2020-10-07 18:02:51,8.74,8.74,8.74,100.00,892719,33,19941,-78
2020-10-07 18:03:47,8.73,8.73,8.73,100.00,896368,33,19959,-78
2020-10-07 18:04:37,8.72,8.72,8.72,100.00,898590,33,19940,-78
2020-10-07 18:05:28,8.74,8.74,8.74,100.00,898577,33,19940,-80
2020-10-07 18:05:59,8.75,8.75,8.75,100.00,903808,32,19994,-79
2020-10-07 18:06:49,8.75,8.75,8.75,100.00,901632,32,19951,-80
2020-10-07 18:07:40,8.74,8.74,8.74,100.00,901497,32,19960,-80
2020-10-07 18:08:30,8.75,8.75,8.75,100.00,899619,32,19940,-78
2020-10-07 18:09:21,8.75,8.75,8.75,100.00,899544,32,20417,-79
2020-10-07 18:10:11,8.75,8.75,8.75,100.00,899766,32,19955,-81
2020-10-07 18:11:02,8.75,8.75,8.75,100.00,901705,32,20306,-79
2020-10-07 18:11:54,8.72,8.72,8.72,100.00,902762,32,19943,-81
2020-10-07 18:12:44,8.77,8.77,8.77,100.00,901785,32,20357,-80
2020-10-07 18:13:35,8.76,8.76,8.76,100.00,895232,33,19952,-78
2020-10-07 18:14:26,8.74,8.74,8.74,100.00,896337,33,19936,-80
2020-10-07 18:15:17,8.74,8.74,8.74,100.00,897471,33,19964,-79
2020-10-07 18:16:16,8.75,8.75,8.75,100.00,895253,33,19953,-81
2020-10-07 18:17:07,8.73,8.73,8.73,100.00,894189,33,19941,-78
2020-10-07 18:17:57,8.72,8.72,8.72,100.00,894495,33,19948,-80
2020-10-07 18:18:48,8.72,8.72,8.72,100.00,894888,33,19952,-79
2020-10-07 18:19:39,8.71,8.71,8.71,100.00,896346,33,19940,-78
2020-10-07 18:20:30,8.70,8.70,8.70,100.00,893405,33,19948,-78
2020-10-07 18:21:21,8.71,8.71,8.71,100.00,896635,33,19948,-80
2020-10-07 18:22:11,8.75,8.75,8.75,100.00,899634,33,19950,-80
2020-10-07 18:23:02,8.72,8.72,8.72,100.00,899768,33,19989,-79
2020-10-07 18:23:53,8.72,8.72,8.72,100.00,897361,33,19940,-80
2020-10-07 18:24:43,8.73,8.73,8.73,100.00,898554,33,19939,-78
2020-10-07 18:25:34,8.71,8.71,8.71,100.00,893250,33,19940,-79
2020-10-07 18:26:25,8.71,8.71,8.71,100.00,893666,33,19941,-80
2020-10-07 18:27:15,8.72,8.72,8.72,100.00,894674,33,19940,-79
2020-10-07 18:28:06,8.71,8.71,8.71,100.00,898171,33,19960,-78
2020-10-07 18:28:57,8.70,8.70,8.70,100.00,898344,33,19952,-82
2020-10-07 18:29:47,8.73,8.73,8.73,100.00,899871,33,20232,-79
2020-10-07 18:30:40,8.75,8.75,8.75,100.00,902813,32,19987,-78
2020-10-07 18:31:31,8.75,8.75,8.75,100.00,901515,33,19989,-79
2020-10-07 18:32:22,8.73,8.73,8.73,100.00,898508,33,19966,-79
2020-10-07 18:33:12,8.76,8.76,8.76,100.00,896252,33,19944,-80
2020-10-07 18:34:03,8.77,8.77,8.77,100.00,899732,33,19936,-79
2020-10-07 18:34:53,8.73,8.73,8.73,100.00,901415,33,20408,-80
2020-10-07 18:35:44,8.77,8.77,8.77,100.00,902671,32,19954,-79
2020-10-07 18:36:35,8.74,8.74,8.74,100.00,901421,33,19951,-78
2020-10-07 18:37:25,8.73,8.73,8.73,100.00,900227,33,19974,-79
2020-10-07 18:38:17,8.70,8.70,8.70,100.00,900302,32,19944,-79
2020-10-07 18:39:09,8.69,8.69,8.69,100.00,898631,33,19960,-82
2020-10-07 18:39:59,8.66,8.66,8.66,100.00,895560,33,20019,-80
2020-10-07 18:40:50,8.66,8.66,8.66,100.00,896752,33,19996,-79
2020-10-07 18:41:41,8.65,8.65,8.65,100.00,900855,32,19948,-81
2020-10-07 18:42:31,8.63,8.63,8.63,100.00,898556,33,19955,-81
2020-10-07 18:43:22,8.64,8.64,8.64,100.00,892131,33,20036,-80
2020-10-07 18:44:13,8.61,8.61,8.61,100.00,894552,33,19979,-79
2020-10-07 18:45:04,8.63,8.63,8.63,100.00,896277,33,19963,-79
2020-10-07 18:45:54,8.64,8.64,8.64,100.00,899643,33,19951,-79
2020-10-07 18:46:45,8.62,8.62,8.62,100.00,899632,33,20436,-79
2020-10-07 18:47:35,8.62,8.62,8.62,100.00,898981,33,19948,-80
2020-10-07 18:48:26,8.61,8.61,8.61,100.00,896730,33,19977,-78
2020-10-07 18:49:17,8.61,8.61,8.61,100.00,893483,33,19941,-79
2020-10-07 18:50:08,8.62,8.62,8.62,100.00,893899,33,19941,-78
2020-10-07 18:50:58,8.61,8.61,8.61,100.00,894284,33,20040,-79
2020-10-07 18:51:49,8.58,8.58,8.58,100.00,894139,33,19945,-78
2020-10-07 18:52:40,8.60,8.60,8.60,100.00,892282,33,20339,-80
2020-10-07 18:53:30,8.57,8.57,8.57,100.00,891005,33,19972,-80
2020-10-07 18:54:21,8.58,8.58,8.58,100.00,888903,33,19941,-78
2020-10-07 18:55:11,8.60,8.60,8.60,100.00,892589,33,19997,-79
2020-10-07 18:56:02,8.58,8.58,8.58,100.00,898086,32,19952,-79
2020-10-07 18:56:52,8.56,8.56,8.56,100.00,900313,32,19939,-80
2020-10-07 18:57:43,8.54,8.54,8.54,100.00,896062,33,19941,-79
2020-10-07 18:58:33,8.54,8.54,8.54,100.00,894130,33,19972,-79
2020-10-07 18:59:24,8.53,8.53,8.53,100.00,897055,33,19975,-78
2020-10-07 19:00:15,8.51,8.51,8.51,100.00,898647,33,19956,-79
2020-10-07 19:01:05,8.49,8.49,8.49,100.00,894193,33,20299,-80
2020-10-07 19:01:56,8.48,8.48,8.48,100.00,890978,33,20000,-79
2020-10-07 19:02:46,8.46,8.46,8.46,100.00,895283,33,19988,-79
2020-10-07 19:03:37,8.48,8.48,8.48,100.00,894592,33,19995,-78
2020-10-07 19:04:27,8.48,8.48,8.48,100.00,892554,33,19940,-82
2020-10-07 19:05:19,8.47,8.47,8.47,100.00,891780,33,19944,-78
2020-10-07 19:06:10,8.48,8.48,8.48,100.00,893748,33,19941,-79
2020-10-07 19:07:00,8.47,8.47,8.47,100.00,897097,33,20343,-80
2020-10-07 19:07:53,8.49,8.49,8.49,100.00,901233,32,19968,-79
2020-10-07 19:08:43,8.49,8.49,8.49,100.00,902412,32,19994,-80
2020-10-07 19:09:34,8.46,8.46,8.46,100.00,899995,32,20362,-79
2020-10-07 19:10:25,8.48,8.48,8.48,100.00,900013,33,19940,-80
2020-10-07 19:11:16,8.46,8.46,8.46,100.00,903094,32,20395,-81
2020-10-07 19:12:07,8.47,8.47,8.47,100.00,905168,32,19996,-79
2020-10-07 19:12:58,8.45,8.45,8.45,100.00,901656,32,19940,-79
2020-10-07 19:13:48,8.44,8.44,8.44,100.00,901290,32,19949,-79
2020-10-07 19:14:39,8.44,8.44,8.44,100.00,899922,33,20002,-79
2020-10-07 19:15:37,8.44,8.44,8.44,100.00,899949,32,19974,-78
2020-10-07 19:16:28,8.42,8.42,8.42,100.00,900832,32,20248,-80
2020-10-07 19:17:19,8.44,8.44,8.44,100.00,900958,32,19940,-80
2020-10-07 19:18:12,8.43,8.43,8.43,100.00,902302,32,19948,-81
2020-10-07 19:19:02,8.41,8.41,8.41,100.00,903590,32,19963,-79
2020-10-07 19:19:53,8.40,8.40,8.40,100.00,899913,33,19940,-79
2020-10-07 19:20:45,8.43,8.43,8.43,100.00,902421,32,19952,-79
2020-10-07 19:21:35,8.43,8.43,8.43,100.00,902058,32,20327,-79
2020-10-07 19:22:26,8.42,8.42,8.42,100.00,899037,33,20303,-79
2020-10-07 19:23:18,8.43,8.43,8.43,100.00,900826,32,19960,-80
2020-10-07 19:24:08,8.45,8.45,8.45,100.00,902802,32,19967,-81
2020-10-07 19:25:00,8.28,8.28,8.28,100.00,902029,32,19962,-79
2020-10-07 19:25:50,8.42,8.42,8.42,100.00,902049,32,20018,-80
2020-10-07 19:26:41,8.44,8.44,8.44,100.00,903299,32,19939,-79
2020-10-07 19:27:31,8.44,8.44,8.44,100.00,903012,32,19950,-79
2020-10-07 19:28:22,8.45,8.45,8.45,100.00,901722,33,19939,-79
2020-10-07 19:29:13,8.44,8.44,8.44,100.00,902132,32,20204,-80
2020-10-07 19:30:03,8.45,8.45,8.45,100.00,903748,32,19962,-79
2020-10-07 19:30:54,8.47,8.47,8.47,100.00,902006,32,19940,-79
2020-10-07 19:31:45,8.46,8.46,8.46,100.00,898826,33,19952,-80
2020-10-07 19:32:36,8.48,8.48,8.48,100.00,899667,33,19980,-78
2020-10-07 19:33:29,8.45,8.45,8.45,100.00,903269,32,20287,-79
2020-10-07 19:34:21,8.47,8.47,8.47,100.00,902194,32,19952,-79
2020-10-07 19:35:11,8.47,8.47,8.47,100.00,903022,32,20030,-79
2020-10-07 19:36:02,8.46,8.46,8.46,100.00,899891,33,19999,-78
2020-10-07 19:36:54,8.47,8.47,8.47,100.00,895852,33,19951,-80
2020-10-07 19:37:45,8.49,8.49,8.49,100.00,895365,33,19992,-79
2020-10-07 19:38:36,8.47,8.47,8.47,100.00,895441,33,19945,-79
2020-10-07 19:39:27,8.48,8.48,8.48,100.00,897072,33,19968,-78
2020-10-07 19:40:17,8.49,8.49,8.49,100.00,894990,33,19940,-78
2020-10-07 19:41:08,8.51,8.51,8.51,100.00,896691,33,19940,-79
2020-10-07 19:41:58,8.53,8.53,8.53,100.00,900136,32,19956,-78
2020-10-07 19:42:49,8.51,8.51,8.51,100.00,902958,32,19982,-79
2020-10-07 19:43:40,8.50,8.50,8.50,100.00,903165,32,19952,-81
2020-10-07 19:44:31,8.50,8.50,8.50,100.00,898988,33,20094,-79
2020-10-07 19:45:22,8.47,8.47,8.47,100.00,900184,32,20333,-79
2020-10-07 19:46:12,8.47,8.47,8.47,100.00,900198,32,19979,-82
2020-10-07 19:47:04,8.46,8.46,8.46,100.00,898956,33,20352,-80
2020-10-07 19:47:55,8.44,8.44,8.44,100.00,898028,32,19953,-79
2020-10-07 19:48:46,8.43,8.43,8.43,100.00,896735,33,19955,-79
2020-10-07 19:49:37,8.42,8.42,8.42,100.00,899733,33,19956,-79
2020-10-07 19:50:28,8.44,8.44,8.44,100.00,899068,33,20343,-78
2020-10-07 19:51:18,8.44,8.44,8.44,100.00,897946,32,19956,-78
2020-10-07 19:52:09,8.41,8.41,8.41,100.00,897001,33,20011,-80
2020-10-07 19:53:00,8.39,8.39,8.39,100.00,893682,33,19965,-80
2020-10-07 19:53:51,8.39,8.39,8.39,100.00,898260,32,20435,-78
2020-10-07 19:54:41,8.38,8.38,8.38,100.00,900035,33,19952,-79
2020-10-07 19:55:32,8.34,8.34,8.34,100.00,902029,32,20305,-80
2020-10-07 19:56:23,8.34,8.34,8.34,100.00,904402,32,20259,-79
2020-10-07 19:57:13,8.31,8.31,8.31,100.00,904978,32,20354,-80
2020-10-07 19:58:04,8.27,8.27,8.27,100.00,905097,32,19975,-79
2020-10-07 19:58:58,8.25,8.25,8.25,100.00,902052,32,19947,-80
2020-10-07 19:59:48,8.24,8.24,8.24,100.00,900229,32,19970,-80
2020-10-07 20:00:39,8.22,8.22,8.22,100.00,897287,33,19987,-79
2020-10-07 20:01:30,8.20,8.20,8.20,100.00,893672,33,19960,-79
2020-10-07 20:02:21,8.19,8.19,8.19,100.00,895283,33,19952,-78
2020-10-07 20:03:13,8.19,8.19,8.19,100.00,894941,33,19971,-78
2020-10-07 20:04:03,8.18,8.18,8.18,100.00,894599,33,19940,-79
2020-10-07 20:04:54,8.16,8.16,8.16,100.00,894151,33,20055,-80
2020-10-07 20:05:45,8.15,8.15,8.15,100.00,896800,33,19936,-81
2020-10-07 20:06:35,8.13,8.13,8.13,100.00,898119,32,20324,-80
2020-10-07 20:07:26,8.11,8.11,8.11,100.00,900087,32,19940,-81
2020-10-07 20:08:16,8.08,8.08,8.08,100.00,899097,33,20003,-82
2020-10-07 20:09:10,8.04,8.04,8.04,100.00,900554,32,19936,-78
2020-10-07 20:10:03,8.01,8.01,8.01,100.00,904919,32,19943,-82
2020-10-07 20:10:53,7.99,7.99,7.99,100.00,905624,32,19939,-82
2020-10-07 20:11:44,7.96,7.96,7.96,100.00,904341,32,19940,-80
2020-10-07 20:12:36,7.93,7.93,7.93,100.00,900432,33,19939,-80
2020-10-07 20:13:27,7.92,7.92,7.92,100.00,904383,32,19953,-82
2020-10-07 20:14:18,7.89,7.89,7.89,100.00,904383,32,19944,-83
2020-10-07 20:15:10,7.89,7.89,7.89,100.00,900202,33,19943,-82
2020-10-07 20:16:00,7.85,7.85,7.85,100.00,901974,32,20338,-82
2020-10-07 20:16:51,7.84,7.84,7.84,100.00,898240,33,19940,-79
2020-10-07 20:17:42,7.84,7.84,7.84,100.00,896395,33,19944,-78
2020-10-07 20:18:33,7.84,7.84,7.84,100.00,897758,33,19951,-82
2020-10-07 20:19:23,7.87,7.87,7.87,100.00,895521,33,20253,-79
2020-10-07 20:20:14,7.87,7.87,7.87,100.00,896884,33,19944,-79
2020-10-07 20:21:04,7.83,7.83,7.83,100.00,901252,32,19944,-80
2020-10-07 20:21:56,7.87,7.87,7.87,100.00,901600,32,20405,-79
2020-10-07 20:22:47,7.86,7.86,7.86,100.00,902107,32,19950,-79
2020-10-07 20:23:38,7.87,7.87,7.87,100.00,901677,32,19975,-79
2020-10-07 20:24:29,7.85,7.85,7.85,100.00,899747,33,19940,-80
2020-10-07 20:25:19,7.85,7.85,7.85,100.00,901112,32,19955,-79
2020-10-07 20:26:10,7.86,7.86,7.86,100.00,897952,32,19948,-79
2020-10-07 20:27:00,7.85,7.85,7.85,100.00,900140,32,19936,-80
2020-10-07 20:27:51,7.85,7.85,7.85,100.00,899826,32,19936,-81
2020-10-07 20:28:42,7.88,7.88,7.88,100.00,903050,32,19950,-80
2020-10-07 20:29:32,7.91,7.91,7.91,100.00,902936,32,19943,-80
2020-10-07 20:30:23,7.89,7.89,7.89,100.00,897791,33,19940,-80
2020-10-07 20:31:14,7.89,7.89,7.89,100.00,900766,32,19959,-78
2020-10-07 20:32:04,7.92,7.92,7.92,100.00,899595,33,19935,-81
2020-10-07 20:32:56,7.96,7.96,7.96,100.00,899047,33,20015,-80
2020-10-07 20:33:46,7.95,7.95,7.95,100.00,898061,32,19949,-80
2020-10-07 20:34:37,7.96,7.96,7.96,100.00,896630,33,19986,-79
2020-10-07 20:35:28,7.93,7.93,7.93,100.00,896437,33,19944,-80
2020-10-07 20:36:18,7.93,7.93,7.93,100.00,898079,32,19994,-81
2020-10-07 20:37:09,7.91,7.91,7.91,100.00,901907,32,19954,-81
2020-10-07 20:37:59,7.90,7.90,7.90,100.00,899828,32,19971,-80
2020-10-07 20:38:50,7.89,7.89,7.89,100.00,900809,32,19939,-78
2020-10-07 20:39:42,7.89,7.89,7.89,100.00,896843,33,19948,-80
2020-10-07 20:40:33,7.87,7.87,7.87,100.00,896960,33,19941,-78
2020-10-07 20:41:27,7.86,7.86,7.86,100.00,899937,32,19940,-81
2020-10-07 20:42:18,7.85,7.85,7.85,100.00,900330,32,19969,-80
2020-10-07 20:43:08,7.84,7.84,7.84,100.00,900230,33,19962,-78
2020-10-07 20:43:59,7.84,7.84,7.84,100.00,899856,32,19952,-81
2020-10-07 20:44:50,7.83,7.83,7.83,100.00,899936,32,20027,-81
2020-10-07 20:45:42,7.86,7.86,7.86,100.00,899871,32,19975,-81
2020-10-07 20:46:32,7.87,7.87,7.87,100.00,901564,32,20274,-79
2020-10-07 20:47:24,7.89,7.89,7.89,100.00,898688,32,20015,-79
2020-10-07 20:48:14,7.90,7.90,7.90,100.00,898384,32,19936,-78
2020-10-07 20:49:05,7.93,7.93,7.93,100.00,900481,32,19954,-79
2020-10-07 20:49:56,7.93,7.93,7.93,100.00,902512,32,20005,-79
2020-10-07 20:50:46,7.95,7.95,7.95,100.00,902906,32,19943,-81
2020-10-07 20:51:37,7.96,7.96,7.96,100.00,901744,32,19950,-78
2020-10-07 20:52:27,7.98,7.98,7.98,100.00,899824,32,19952,-78
2020-10-07 20:53:18,7.99,7.99,7.99,100.00,896662,33,19966,-78
2020-10-07 20:54:09,7.98,7.98,7.98,100.00,900005,32,19963,-79
2020-10-07 20:54:59,7.98,7.98,7.98,100.00,897807,32,20392,-79
2020-10-07 20:55:51,7.98,7.98,7.98,100.00,895488,33,20330,-78
2020-10-07 20:56:41,8.00,8.00,8.00,100.00,893688,33,19964,-78
2020-10-07 20:57:32,8.03,8.03,8.03,100.00,897682,33,19987,-80
2020-10-07 20:58:22,8.03,8.03,8.03,100.00,897530,33,19940,-80
2020-10-07 20:59:13,8.06,8.06,8.06,100.00,898833,33,20327,-79
2020-10-07 21:00:03,8.06,8.06,8.06,100.00,897821,32,19940,-80
2020-10-07 21:00:55,8.09,8.09,8.09,100.00,903272,32,19960,-79
2020-10-07 21:01:46,8.08,8.08,8.08,100.00,902869,32,20003,-79
2020-10-07 21:02:37,8.08,8.08,8.08,100.00,903730,32,20277,-78
2020-10-07 21:03:27,8.13,8.13,8.13,100.00,903070,32,20326,-81
2020-10-07 21:04:19,8.15,8.15,8.15,100.00,898747,32,20039,-80
2020-10-07 21:05:10,8.17,8.17,8.17,100.00,896809,33,19952,-82
2020-10-07 21:06:01,8.19,8.19,8.19,100.00,898127,32,20011,-79
2020-10-07 21:06:52,8.22,8.22,8.22,100.00,899862,32,19947,-78
2020-10-07 21:07:42,8.22,8.22,8.22,100.00,898424,33,19952,-79
2020-10-07 21:08:33,8.24,8.24,8.24,100.00,896765,33,19940,-79
2020-10-07 21:09:24,8.26,8.26,8.26,100.00,899224,33,19936,-78
2020-10-07 21:10:14,8.29,8.29,8.29,100.00,902711,32,19939,-80
2020-10-07 21:11:06,8.29,8.29,8.29,100.00,898331,33,19967,-79
2020-10-07 21:11:56,8.30,8.30,8.30,100.00,899963,32,20365,-78
2020-10-07 21:12:47,8.32,8.32,8.32,100.00,902212,32,19939,-78
2020-10-07 21:13:37,8.34,8.34,8.34,100.00,904953,32,19951,-80
2020-10-07 21:14:28,8.37,8.37,8.37,100.00,903807,32,19947,-79
2020-10-07 21:15:19,8.36,8.36,8.36,100.00,902926,32,19971,-81
2020-10-07 21:16:09,8.37,8.37,8.37,100.00,899859,32,19979,-80
2020-10-07 21:17:00,8.38,8.38,8.38,100.00,901875,32,20009,-79
2020-10-07 21:17:53,8.38,8.38,8.38,100.00,900391,32,19960,-79
2020-10-07 21:18:44,8.43,8.43,8.43,100.00,903129,32,19947,-78
2020-10-07 21:19:34,8.41,8.41,8.41,100.00,901742,32,19944,-78
2020-10-07 21:20:25,8.42,8.42,8.42,100.00,901896,32,20236,-78
2020-10-07 21:21:15,8.40,8.40,8.40,100.00,898683,33,19971,-79
2020-10-07 21:22:06,8.39,8.39,8.39,100.00,896832,33,19940,-78
2020-10-07 21:22:57,8.44,8.44,8.44,100.00,899849,32,20038,-78
2020-10-07 21:23:48,8.45,8.45,8.45,100.00,899853,32,19940,-79
2020-10-07 21:24:39,8.46,8.46,8.46,100.00,895718,33,19954,-79
2020-10-07 21:25:29,8.46,8.46,8.46,100.00,896253,33,20370,-81
2020-10-07 21:26:20,8.50,8.50,8.50,100.00,900647,32,20010,-78
2020-10-07 21:27:10,8.50,8.50,8.50,100.00,902004,32,20282,-80
2020-10-07 21:28:01,8.50,8.50,8.50,100.00,902407,32,19939,-79
2020-10-07 21:28:52,8.52,8.52,8.52,100.00,902985,32,20278,-78
2020-10-07 21:29:42,8.56,8.56,8.56,100.00,902901,32,19940,-78
2020-10-07 21:30:33,8.55,8.55,8.55,100.00,895589,33,19956,-79
2020-10-07 21:31:23,8.54,8.54,8.54,100.00,894683,33,20332,-78
2020-10-07 21:32:14,8.57,8.57,8.57,100.00,896789,33,19996,-78
2020-10-07 21:33:05,8.57,8.57,8.57,100.00,896352,33,20081,-79
2020-10-07 21:33:55,8.60,8.60,8.60,100.00,900872,32,19956,-77
2020-10-07 21:34:46,8.58,8.58,8.58,100.00,899529,32,19963,-81
2020-10-07 21:35:37,8.60,8.60,8.60,100.00,902177,33,19951,-78
2020-10-07 21:36:27,8.57,8.57,8.57,100.00,898638,33,19944,-80
2020-10-07 21:37:19,8.56,8.56,8.56,100.00,897427,33,19948,-80
2020-10-07 21:38:09,8.57,8.57,8.57,100.00,896824,33,20263,-78
2020-10-07 21:39:00,8.58,8.58,8.58,100.00,900062,32,20279,-78
2020-10-07 21:39:51,8.58,8.58,8.58,100.00,898481,33,19974,-81
2020-10-07 21:40:41,8.57,8.57,8.57,100.00,900741,32,19955,-78
2020-10-07 21:41:32,8.60,8.60,8.60,100.00,899703,32,19939,-78
2020-10-07 21:42:22,8.60,8.60,8.60,100.00,895393,33,20367,-81
2020-10-07 21:43:13,8.60,8.60,8.60,100.00,894688,33,20433,-81
2020-10-07 21:44:04,8.59,8.59,8.59,100.00,894445,33,20280,-80
2020-10-07 21:44:54,8.58,8.58,8.58,100.00,896695,33,20333,-79
2020-10-07 21:45:45,8.58,8.58,8.58,100.00,893323,33,20477,-81
2020-10-07 21:46:36,8.57,8.57,8.57,100.00,893301,33,19975,-80
2020-10-07 21:47:26,8.58,8.58,8.58,100.00,894870,33,19979,-78
2020-10-07 21:48:17,8.58,8.58,8.58,100.00,897319,33,20382,-80
2020-10-07 21:49:07,8.55,8.55,8.55,100.00,896164,33,19971,-80
2020-10-07 21:49:58,8.55,8.55,8.55,100.00,896686,33,19968,-79
2020-10-07 21:50:49,8.53,8.53,8.53,100.00,900290,32,19967,-81
2020-10-07 21:51:39,8.53,8.53,8.53,100.00,904635,32,19940,-79
2020-10-07 21:52:30,8.49,8.49,8.49,100.00,899458,33,19944,-78
2020-10-07 21:53:20,8.53,8.53,8.53,100.00,895214,33,19940,-78
2020-10-07 21:54:11,8.49,8.49,8.49,100.00,897747,33,19994,-79
2020-10-07 21:55:02,8.48,8.48,8.48,100.00,897303,33,20347,-78
2020-10-07 21:55:52,8.46,8.46,8.46,100.00,901711,32,20007,-80
2020-10-07 21:56:43,8.46,8.46,8.46,100.00,899674,32,19940,-80
2020-10-07 21:57:34,8.43,8.43,8.43,100.00,899238,33,20036,-81
2020-10-07 21:58:24,8.42,8.42,8.42,100.00,903186,32,19944,-78
2020-10-07 21:59:15,8.41,8.41,8.41,100.00,905805,32,19977,-81
2020-10-07 22:00:06,8.41,8.41,8.41,100.00,908520,32,19943,-78
2020-10-07 22:01:04,8.39,8.39,8.39,100.00,906527,32,20014,-80
2020-10-07 22:01:55,8.38,8.38,8.38,100.00,904669,32,19949,-80
2020-10-07 22:02:46,8.36,8.36,8.36,100.00,902448,32,19939,-78
2020-10-07 22:03:36,8.39,8.39,8.39,100.00,905755,32,19962,-79
2020-10-07 22:04:27,8.34,8.34,8.34,100.00,905266,32,19949,-79
2020-10-07 22:05:17,8.31,8.31,8.31,100.00,901588,32,19935,-78
2020-10-07 22:06:08,8.31,8.31,8.31,100.00,904110,32,20009,-78
2020-10-07 22:07:05,8.32,8.32,8.32,100.00,904868,32,19943,-79
2020-10-07 22:07:55,8.31,8.31,8.31,100.00,899512,33,20072,-80
2020-10-07 22:08:48,8.31,8.31,8.31,100.00,900078,32,19956,-78
2020-10-07 22:09:39,8.29,8.29,8.29,100.00,896229,33,19967,-80
2020-10-07 22:10:29,8.28,8.28,8.28,100.00,893766,33,19956,-80
2020-10-07 22:11:20,8.28,8.28,8.28,100.00,897665,32,20245,-79
2020-10-07 22:12:11,8.26,8.26,8.26,100.00,899234,33,20006,-79
2020-10-07 22:13:02,8.22,8.22,8.22,100.00,898576,33,20014,-79
2020-10-07 22:13:52,8.20,8.20,8.20,100.00,901130,32,19939,-80
2020-10-07 22:14:43,8.23,8.23,8.23,100.00,902668,32,19950,-80
2020-10-07 22:15:34,8.19,8.19,8.19,100.00,898104,33,20331,-80
2020-10-07 22:16:24,8.21,8.21,8.21,100.00,896224,33,20378,-78
2020-10-07 22:17:15,8.24,8.24,8.24,100.00,896689,33,19987,-78
2020-10-07 22:18:06,8.27,8.27,8.27,100.00,896289,33,19948,-81
2020-10-07 22:18:57,8.26,8.26,8.26,100.00,894796,33,19940,-79
2020-10-07 22:19:47,8.23,8.23,8.23,100.00,899852,33,20306,-83
2020-10-07 22:20:38,8.24,8.24,8.24,100.00,903018,32,19940,-82
2020-10-07 22:21:28,8.23,8.23,8.23,100.00,900882,33,19959,-82
2020-10-07 22:22:19,8.21,8.21,8.21,100.00,896848,33,19944,-80
2020-10-07 22:23:10,8.19,8.19,8.19,100.00,896577,33,19944,-81
2020-10-07 22:24:00,8.18,8.18,8.18,100.00,896959,33,20319,-83
2020-10-07 22:24:51,8.16,8.16,8.16,100.00,898811,33,19952,-83
2020-10-07 22:25:41,8.19,8.19,8.19,100.00,897660,33,19940,-82
2020-10-07 22:26:32,8.23,8.23,8.23,100.00,896997,33,19956,-81
2020-10-07 22:27:23,8.22,8.22,8.22,100.00,896033,33,20275,-84
2020-10-07 22:28:13,8.21,8.21,8.21,100.00,899669,32,20020,-83
2020-10-07 22:29:04,8.18,8.18,8.18,100.00,901063,32,19936,-83
2020-10-07 22:29:54,8.18,8.18,8.18,100.00,902818,32,19940,-83
2020-10-07 22:30:45,8.19,8.19,8.19,100.00,901158,33,19966,-82
2020-10-07 22:31:36,8.18,8.18,8.18,100.00,896636,33,19952,-84
2020-10-07 22:32:26,8.21,8.21,8.21,100.00,898241,33,19967,-83
2020-10-07 22:33:17,8.20,8.20,8.20,100.00,897877,33,19962,-82
2020-10-07 22:34:07,8.17,8.17,8.17,100.00,898318,33,19940,-80
2020-10-07 22:34:58,8.17,8.17,8.17,100.00,898078,33,19951,-78
2020-10-07 22:35:49,8.16,8.16,8.16,100.00,901079,33,20361,-82
2020-10-07 22:36:39,8.14,8.14,8.14,100.00,899024,32,19952,-80
2020-10-07 22:37:30,8.14,8.14,8.14,100.00,899983,33,19963,-79
2020-10-07 22:38:21,8.14,8.14,8.14,100.00,902418,32,19970,-80
2020-10-07 22:39:12,8.12,8.12,8.12,100.00,907414,32,19977,-82
2020-10-07 22:40:03,8.13,8.13,8.13,100.00,906153,32,20374,-80
2020-10-07 22:40:54,8.14,8.14,8.14,100.00,902524,32,19955,-80
2020-10-07 22:41:45,8.15,8.15,8.15,100.00,903482,32,20301,-80
2020-10-07 22:42:36,8.14,8.14,8.14,100.00,906744,32,20227,-79
2020-10-07 22:43:26,8.13,8.13,8.13,100.00,902157,32,19982,-80
2020-10-07 22:44:17,8.13,8.13,8.13,100.00,902701,32,20034,-80
2020-10-07 22:45:08,8.14,8.14,8.14,100.00,900611,32,19977,-81
2020-10-07 22:45:59,8.12,8.12,8.12,100.00,902811,32,19948,-78
2020-10-07 22:46:49,8.11,8.11,8.11,100.00,900651,33,20371,-82
2020-10-07 22:47:40,8.12,8.12,8.12,100.00,903847,32,20007,-84
2020-10-07 22:48:31,8.11,8.11,8.11,100.00,906452,32,19935,-82
2020-10-07 22:49:21,8.12,8.12,8.12,100.00,899463,32,19950,-82
2020-10-07 22:50:12,8.12,8.12,8.12,100.00,897064,33,19955,-79
2020-10-07 22:51:03,8.11,8.11,8.11,100.00,899119,33,19984,-81
2020-10-07 22:51:53,8.14,8.14,8.14,100.00,902431,32,20325,-80
2020-10-07 22:52:44,8.12,8.12,8.12,100.00,903788,33,19971,-82
2020-10-07 22:53:34,8.11,8.11,8.11,100.00,905666,32,19956,-82
2020-10-07 22:54:25,8.12,8.12,8.12,100.00,904072,32,20430,-78
2020-10-07 22:55:16,8.13,8.13,8.13,100.00,902609,32,19949,-81
2020-10-07 22:56:07,8.13,8.13,8.13,100.00,903741,32,19943,-79
2020-10-07 22:56:57,8.13,8.13,8.13,100.00,899444,33,19940,-79
2020-10-07 22:57:48,8.13,8.13,8.13,100.00,899417,33,19944,-79
2020-10-07 22:58:39,8.13,8.13,8.13,100.00,898358,33,19967,-80
2020-10-07 22:59:29,8.13,8.13,8.13,100.00,899562,33,20331,-82
2020-10-07 23:00:20,8.13,8.13,8.13,100.00,900287,33,19963,-79
2020-10-07 23:01:11,8.12,8.12,8.12,100.00,898668,32,20349,-79
2020-10-07 23:02:02,8.12,8.12,8.12,100.00,902700,32,20372,-79
2020-10-07 23:02:56,8.13,8.13,8.13,100.00,902491,32,19948,-81
2020-10-07 23:03:48,8.12,8.12,8.12,100.00,902185,32,20019,-80
2020-10-07 23:04:38,8.13,8.13,8.13,100.00,904070,32,20316,-82
2020-10-07 23:05:29,8.15,8.15,8.15,100.00,900958,33,19947,-81
2020-10-07 23:06:19,8.14,8.14,8.14,100.00,899469,33,19975,-79
2020-10-07 23:07:10,8.16,8.16,8.16,100.00,897483,33,19940,-82
2020-10-07 23:08:01,8.17,8.17,8.17,100.00,896426,33,19960,-81
2020-10-07 23:08:51,8.17,8.17,8.17,100.00,895535,33,19964,-78
2020-10-07 23:09:42,8.17,8.17,8.17,100.00,895393,33,19952,-80
2020-10-07 23:10:33,8.18,8.18,8.18,100.00,894525,33,19981,-79
2020-10-07 23:11:23,8.17,8.17,8.17,100.00,895357,33,19970,-78
2020-10-07 23:12:14,8.19,8.19,8.19,100.00,898688,32,19959,-78
2020-10-07 23:13:05,8.19,8.19,8.19,100.00,902261,33,19943,-80
2020-10-07 23:13:55,8.20,8.20,8.20,100.00,897530,33,20035,-79
2020-10-07 23:14:46,8.20,8.20,8.20,100.00,897382,33,19959,-79
2020-10-07 23:15:37,8.22,8.22,8.22,100.00,898334,33,20061,-80
2020-10-07 23:16:27,8.22,8.22,8.22,100.00,900214,33,19951,-80
2020-10-07 23:17:18,8.22,8.22,8.22,100.00,899143,33,19940,-79
2020-10-07 23:18:09,8.21,8.21,8.21,100.00,901616,32,19948,-79
2020-10-07 23:18:59,8.21,8.21,8.21,100.00,902328,32,19981,-80
2020-10-07 23:19:50,8.22,8.22,8.22,100.00,899400,33,20014,-79
2020-10-07 23:20:42,8.23,8.23,8.23,100.00,901096,32,19952,-78
2020-10-07 23:21:35,8.21,8.21,8.21,100.00,900632,32,20358,-79
2020-10-07 23:22:25,8.22,8.22,8.22,100.00,900851,32,19939,-78
2020-10-07 23:23:16,8.22,8.22,8.22,100.00,900610,32,19939,-79
2020-10-07 23:24:07,8.24,8.24,8.24,100.00,901558,32,19944,-78
2020-10-07 23:24:57,8.24,8.24,8.24,100.00,900144,33,19948,-80
2020-10-07 23:25:48,8.24,8.24,8.24,100.00,903680,32,19995,-80
2020-10-07 23:26:40,8.24,8.24,8.24,100.00,903497,32,19986,-81
2020-10-07 23:27:30,8.23,8.23,8.23,100.00,902475,32,19955,-78
2020-10-07 23:28:21,8.23,8.23,8.23,100.00,899392,33,20458,-81
2020-10-07 23:29:11,8.22,8.22,8.22,100.00,897021,33,19944,-78
2020-10-07 23:30:02,8.21,8.21,8.21,100.00,898308,33,19948,-78
2020-10-07 23:30:53,8.22,8.22,8.22,100.00,897874,33,19964,-81
2020-10-07 23:31:44,8.23,8.23,8.23,100.00,898971,33,19948,-79
2020-10-07 23:32:34,8.23,8.23,8.23,100.00,897155,33,20373,-78
2020-10-07 23:33:25,8.23,8.23,8.23,100.00,898183,33,19952,-79
2020-10-07 23:34:16,8.23,8.23,8.23,100.00,897491,33,20019,-79
2020-10-07 23:35:06,8.24,8.24,8.24,100.00,894058,33,20000,-79
2020-10-07 23:35:57,8.23,8.23,8.23,100.00,897954,33,19962,-80
2020-10-07 23:36:48,8.25,8.25,8.25,100.00,897742,33,19944,-78
2020-10-07 23:37:39,8.26,8.26,8.26,100.00,898888,33,19944,-79
2020-10-07 23:38:30,8.25,8.25,8.25,100.00,901045,32,20010,-78
2020-10-07 23:39:21,8.26,8.26,8.26,100.00,902013,32,20014,-78
2020-10-07 23:40:11,8.25,8.25,8.25,100.00,898830,33,19948,-78
2020-10-07 23:41:02,8.23,8.23,8.23,100.00,901342,32,20316,-77
2020-10-07 23:41:53,8.24,8.24,8.24,100.00,906167,32,19951,-80
2020-10-07 23:42:43,8.25,8.25,8.25,100.00,905114,32,19958,-80
2020-10-07 23:43:34,8.25,8.25,8.25,100.00,905079,32,19970,-80
2020-10-07 23:44:24,8.30,8.30,8.30,100.00,903624,32,19943,-78
2020-10-07 23:45:15,8.29,8.29,8.29,100.00,901936,32,19953,-78
2020-10-07 23:46:06,8.27,8.27,8.27,100.00,900316,32,19944,-80
2020-10-07 23:46:57,8.26,8.26,8.26,100.00,901979,32,19940,-78
2020-10-07 23:47:49,8.29,8.29,8.29,100.00,901523,32,19999,-80
2020-10-07 23:48:39,8.29,8.29,8.29,100.00,900212,33,19966,-80
2020-10-07 23:49:30,8.30,8.30,8.30,100.00,898529,33,19956,-81
2020-10-07 23:50:21,8.29,8.29,8.29,100.00,899745,33,19982,-80
2020-10-07 23:51:12,8.30,8.30,8.30,100.00,903247,32,19951,-79
2020-10-07 23:52:02,8.32,8.32,8.32,100.00,906204,32,19943,-80
2020-10-07 23:52:53,8.31,8.31,8.31,100.00,901777,33,20120,-81
2020-10-07 23:53:44,8.34,8.34,8.34,100.00,895892,33,19941,-80
2020-10-07 23:54:34,8.35,8.35,8.35,100.00,898077,32,19950,-78
2020-10-07 23:55:25,8.33,8.33,8.33,100.00,900041,32,19944,-78
2020-10-07 23:56:16,8.34,8.34,8.34,100.00,898605,33,20008,-78
2020-10-07 23:57:07,8.33,8.33,8.33,100.00,900007,32,20294,-80
2020-10-07 23:57:57,8.33,8.33,8.33,100.00,898832,33,21405,-79
2020-10-07 23:58:48,8.36,8.36,8.36,100.00,899736,33,20323,-78
2020-10-07 23:59:39,8.34,8.34,8.34,100.00,897946,32,19941,-81