2020-10-07 00:00:36,8.51,8.51,8.51,100.00,904234,32,20277,-68
2020-10-07 00:01:27,8.49,8.49,8.49,100.00,907686,32,20348,-68
2020-10-07 00:02:17,8.47,8.47,8.47,100.00,904659,32,19991,-68
2020-10-07 00:03:10,8.47,8.47,8.47,100.00,908766,32,19939,-68
2020-10-07 00:04:00,8.49,8.49,8.49,100.00,905819,32,20018,-68
2020-10-07 00:04:51,8.48,8.48,8.48,100.00,907814,32,19939,-68
2020-10-07 00:05:42,8.47,8.47,8.47,100.00,903728,32,19973,-68
2020-10-07 00:06:32,8.43,8.43,8.43,100.00,904655,32,19943,-68
2020-10-07 00:07:35,8.39,8.39,8.39,100.00,906839,32,19943,-68
2020-10-07 00:08:28,8.38,8.38,8.38,100.00,911257,32,19948,-68
2020-10-07 00:09:19,8.40,8.40,8.40,100.00,907738,32,19957,-68
2020-10-07 00:10:11,8.39,8.39,8.39,100.00,901597,32,19951,-68
2020-10-07 00:11:01,8.40,8.40,8.40,100.00,900894,32,19943,-68
2020-10-07 00:11:52,8.38,8.38,8.38,100.00,900815,32,19941,-68
2020-10-07 00:12:58,8.32,8.32,8.32,100.00,899618,32,19947,-68
2020-10-07 00:13:50,8.29,8.29,8.29,100.00,907266,32,19973,-68
2020-10-07 00:14:30,8.26,8.26,8.26,100.00,910236,32,19963,-68
2020-10-07 00:15:24,8.28,8.28,8.28,100.00,901461,32,19997,-68
2020-10-07 00:16:14,8.24,8.24,8.24,100.00,895601,33,19957,-68
2020-10-07 00:17:05,8.25,8.25,8.25,100.00,899882,32,19940,-68
2020-10-07 00:17:57,8.26,8.26,8.26,100.00,904199,32,19935,-68
2020-10-07 00:18:48,8.30,8.30,8.30,100.00,907111,32,19981,-68
2020-10-07 00:19:38,8.30,8.30,8.30,100.00,910783,32,19945,-68
2020-10-07 00:20:31,8.31,8.31,8.31,100.00,905790,32,19986,-68
2020-10-07 00:21:13,8.33,8.33,8.33,100.00,907950,32,19942,-68
2020-10-07 00:22:05,8.29,8.29,8.29,100.00,905436,32,20326,-68
2020-10-07 00:22:57,8.29,8.29,8.29,100.00,907912,32,20074,-68
2020-10-07 00:23:50,8.26,8.26,8.26,100.00,902944,32,19939,-68
2020-10-07 00:24:41,8.23,8.23,8.23,100.00,902979,32,19935,-68
2020-10-07 00:25:34,8.22,8.22,8.22,100.00,901108,32,19995,-68
2020-10-07 00:26:34,8.21,8.21,8.21,100.00,907011,32,20360,-68
2020-10-07 00:27:30,8.26,8.26,8.26,100.00,905685,32,19950,-68
2020-10-07 00:28:33,8.22,8.22,8.22,100.00,904544,32,19953,-68
2020-10-07 00:29:30,8.17,8.17,8.17,100.00,907205,32,19931,-68
2020-10-07 00:30:22,8.19,8.19,8.19,100.00,907715,32,20325,-68
2020-10-07 00:31:12,8.19,8.19,8.19,100.00,909703,32,19947,-68
2020-10-07 00:32:03,8.19,8.19,8.19,100.00,909038,32,20318,-68
2020-10-07 00:32:55,8.25,8.25,8.25,100.00,904688,32,19950,-68
2020-10-07 00:33:46,8.18,8.18,8.18,100.00,902650,32,19959,-68
2020-10-07 00:34:36,8.13,8.13,8.13,100.00,907101,32,19947,-68
2020-10-07 00:35:28,8.11,8.11,8.11,100.00,908645,32,19943,-68
2020-10-07 00:36:33,8.16,8.16,8.16,100.00,904684,32,19951,-68
2020-10-07 00:37:24,8.20,8.20,8.20,100.00,901360,32,19948,-68
2020-10-07 00:38:16,8.19,8.19,8.19,100.00,903677,32,20000,-68
2020-10-07 00:39:12,8.15,8.15,8.15,100.00,904583,32,19940,-68
2020-10-07 00:40:09,8.15,8.15,8.15,100.00,906602,32,19948,-68
2020-10-07 00:41:07,8.14,8.14,8.14,100.00,906844,32,20009,-68
2020-10-07 00:42:04,8.09,8.09,8.09,100.00,907241,32,19939,-68
2020-10-07 00:42:55,8.09,8.09,8.09,100.00,907136,32,19966,-68
2020-10-07 00:43:47,8.07,8.07,8.07,100.00,903095,32,19953,-68
2020-10-07 00:44:37,8.06,8.06,8.06,100.00,902556,32,20345,-68
2020-10-07 00:45:19,8.06,8.06,8.06,100.00,906929,32,20349,-68
2020-10-07 00:46:17,8.12,8.12,8.12,100.00,904767,32,20425,-68
2020-10-07 00:47:10,8.09,8.09,8.09,100.00,904742,32,19983,-68
2020-10-07 00:48:07,8.06,8.06,8.06,100.00,902570,32,19954,-68
2020-10-07 00:49:01,8.05,8.05,8.05,100.00,907491,32,19939,-68
2020-10-07 00:49:53,8.02,8.02,8.02,100.00,910161,32,19935,-68
2020-10-07 00:50:48,7.98,7.98,7.98,100.00,910501,32,19988,-68
2020-10-07 00:51:19,8.01,8.01,8.01,100.00,907708,32,19989,-68
2020-10-07 00:52:10,8.05,8.05,8.05,100.00,904733,32,20375,-68
2020-10-07 00:53:04,8.05,8.05,8.05,100.00,904570,32,19953,-68
2020-10-07 00:53:54,8.03,8.03,8.03,100.00,909224,32,20331,-68
2020-10-07 00:54:45,7.97,7.97,7.97,100.00,909209,32,19992,-68
2020-10-07 00:55:36,7.92,7.92,7.92,100.00,907580,32,19935,-68
2020-10-07 00:56:29,7.89,7.89,7.89,100.00,908577,32,19962,-68
2020-10-07 00:57:22,7.90,7.90,7.90,100.00,904573,32,19939,-68
2020-10-07 00:58:21,7.84,7.84,7.84,100.00,902907,32,20345,-68
2020-10-07 00:59:11,7.86,7.86,7.86,100.00,905868,32,19935,-68
2020-10-07 01:00:06,7.80,7.80,7.80,100.00,903393,32,20287,-68
2020-10-07 01:00:43,7.79,7.79,7.79,100.00,904652,32,19954,-68
2020-10-07 01:01:29,7.77,7.77,7.77,100.00,901660,32,19956,-68
2020-10-07 01:02:20,7.79,7.79,7.79,100.00,904727,32,20002,-68
2020-10-07 01:03:24,7.86,7.86,7.86,100.00,905241,32,19936,-68
2020-10-07 01:04:15,7.84,7.84,7.84,100.00,904544,32,19963,-68
2020-10-07 01:05:06,7.91,7.91,7.91,100.00,898392,33,20010,-68
2020-10-07 01:06:03,7.91,7.91,7.91,100.00,897499,33,19940,-68
2020-10-07 01:06:58,7.84,7.84,7.84,100.00,905239,32,19940,-68
2020-10-07 01:07:40,7.81,7.81,7.81,100.00,907161,32,19947,-68
2020-10-07 01:08:32,7.82,7.82,7.82,100.00,904672,32,19977,-68
2020-10-07 01:09:22,7.80,7.80,7.80,100.00,904535,32,19953,-68
2020-10-07 01:10:15,7.81,7.81,7.81,100.00,904569,32,19951,-68
2020-10-07 01:11:07,7.84,7.84,7.84,100.00,902787,32,19959,-68
2020-10-07 01:11:59,7.85,7.85,7.85,100.00,902906,32,19994,-68
2020-10-07 01:12:51,7.91,7.91,7.91,100.00,901466,33,19966,-68
2020-10-07 01:13:44,7.90,7.90,7.90,100.00,899704,33,19962,-68
2020-10-07 01:14:36,7.86,7.86,7.86,100.00,904843,32,19939,-68
2020-10-07 01:15:33,7.84,7.84,7.84,100.00,907677,32,19958,-68
2020-10-07 01:16:24,7.80,7.80,7.80,100.00,904510,32,19962,-68
2020-10-07 01:17:15,7.78,7.78,7.78,100.00,901409,33,19940,-68
2020-10-07 01:18:05,7.75,7.75,7.75,100.00,904028,32,20337,-68
2020-10-07 01:19:08,7.73,7.73,7.73,100.00,903026,32,19979,-68
2020-10-07 01:20:10,7.74,7.74,7.74,100.00,904905,32,19936,-68
2020-10-07 01:20:41,7.77,7.77,7.77,100.00,907646,32,19988,-68
2020-10-07 01:21:33,7.83,7.83,7.83,100.00,904570,32,20399,-68
2020-10-07 01:22:34,7.84,7.84,7.84,100.00,901847,33,20342,-68
2020-10-07 01:23:24,7.87,7.87,7.87,100.00,904020,32,19973,-68
2020-10-07 01:24:16,7.88,7.88,7.88,100.00,900568,33,20264,-68
2020-10-07 01:25:07,7.91,7.91,7.91,100.00,899897,33,19948,-68
2020-10-07 01:26:06,8.00,8.00,8.00,100.00,897971,33,19940,-67
2020-10-07 01:26:57,7.99,7.99,7.99,100.00,897599,33,20308,-68
2020-10-07 01:27:51,7.96,7.96,7.96,100.00,902678,32,20004,-68
2020-10-07 01:28:44,7.98,7.98,7.98,100.00,904367,32,20361,-68
2020-10-07 01:29:24,7.99,7.99,7.99,100.00,904417,32,20003,-69
2020-10-07 01:30:05,7.99,7.99,7.99,100.00,898273,33,20377,-69
2020-10-07 01:30:55,7.96,7.96,7.96,100.00,899075,33,20256,-68
2020-10-07 01:31:49,7.98,7.98,7.98,100.00,899152,32,20051,-68
2020-10-07 01:32:46,7.98,7.98,7.98,100.00,904493,32,20042,-69
2020-10-07 01:33:21,7.99,7.99,7.99,100.00,907272,32,20032,-69
2020-10-07 01:34:13,7.99,7.99,7.99,100.00,904842,32,19954,-69
2020-10-07 01:35:07,7.99,7.99,7.99,100.00,901986,32,19959,-69
2020-10-07 01:35:38,8.00,8.00,8.00,100.00,900471,32,19950,-69
2020-10-07 01:36:22,8.01,8.01,8.01,100.00,898880,33,19943,-68
2020-10-07 01:37:07,8.01,8.01,8.01,100.00,898976,33,19936,-68
2020-10-07 01:37:45,8.03,8.03,8.03,100.00,899040,33,19956,-69
2020-10-07 01:38:26,8.05,8.05,8.05,100.00,895897,33,20291,-69
2020-10-07 01:39:01,8.08,8.08,8.08,100.00,895963,33,20335,-68
2020-10-07 01:39:52,8.07,8.07,8.07,100.00,904954,32,20293,-69
2020-10-07 01:40:30,8.07,8.07,8.07,100.00,905234,32,19994,-69
2020-10-07 01:41:10,8.08,8.08,8.08,100.00,899074,33,19940,-69
2020-10-07 01:41:42,8.10,8.10,8.10,100.00,895704,33,19940,-69
2020-10-07 01:42:28,8.12,8.12,8.12,100.00,895911,33,20346,-69
2020-10-07 01:43:21,8.11,8.11,8.11,100.00,896498,33,20486,-68
2020-10-07 01:44:13,8.12,8.12,8.12,100.00,905124,32,20330,-68
2020-10-07 01:44:44,8.13,8.13,8.13,100.00,902012,32,19982,-68
2020-10-07 01:45:38,8.14,8.14,8.14,100.00,901973,32,19974,-68
2020-10-07 01:46:32,8.14,8.14,8.14,100.00,905159,32,19953,-68
2020-10-07 01:47:10,8.14,8.14,8.14,100.00,901448,33,19998,-68
2020-10-07 01:47:56,8.16,8.16,8.16,100.00,899125,32,19996,-68
2020-10-07 01:48:36,8.17,8.17,8.17,100.00,898061,33,19942,-68
2020-10-07 01:49:20,8.17,8.17,8.17,100.00,904910,32,19935,-68
2020-10-07 01:50:21,8.18,8.18,8.18,100.00,905188,32,19972,-68
2020-10-07 01:50:52,8.18,8.18,8.18,100.00,898794,33,20013,-68
2020-10-07 01:51:36,8.23,8.23,8.23,100.00,895957,33,19986,-68
2020-10-07 01:52:16,8.22,8.22,8.22,100.00,892857,33,20335,-68
2020-10-07 01:53:11,8.23,8.23,8.23,100.00,892709,33,19953,-68
2020-10-07 01:54:07,8.23,8.23,8.23,100.00,896734,32,20339,-68
2020-10-07 01:54:57,8.24,8.24,8.24,100.00,900670,32,19956,-68
2020-10-07 01:55:48,8.24,8.24,8.24,100.00,903354,32,19936,-68
2020-10-07 01:56:28,8.25,8.25,8.25,100.00,896727,33,19940,-68
2020-10-07 01:57:20,8.26,8.26,8.26,100.00,889468,33,19951,-68
2020-10-07 01:58:00,8.25,8.25,8.25,100.00,892954,33,19998,-68
2020-10-07 01:58:41,8.26,8.26,8.26,100.00,895788,32,20378,-68
2020-10-07 01:59:32,8.29,8.29,8.29,100.00,895672,33,19944,-68
2020-10-07 02:00:23,8.28,8.28,8.28,100.00,896102,32,19944,-68
2020-10-07 02:01:21,8.28,8.28,8.28,100.00,901082,32,20327,-68
2020-10-07 02:02:13,8.27,8.27,8.27,100.00,905036,32,20047,-68
2020-10-07 02:02:44,8.30,8.30,8.30,100.00,903841,32,19966,-68
2020-10-07 02:03:25,8.30,8.30,8.30,100.00,898616,32,19951,-68
2020-10-07 02:03:58,8.31,8.31,8.31,100.00,895846,33,20381,-68
2020-10-07 02:04:30,8.30,8.30,8.30,100.00,895663,33,19974,-69
2020-10-07 02:05:01,8.30,8.30,8.30,100.00,892586,33,19949,-68
2020-10-07 02:05:54,8.30,8.30,8.30,100.00,895710,33,20275,-68
2020-10-07 02:06:38,8.32,8.32,8.32,100.00,898599,33,19952,-68
2020-10-07 02:07:23,8.26,8.26,8.26,100.00,899907,32,19971,-68
2020-10-07 02:08:19,8.23,8.23,8.23,100.00,904919,32,20062,-68
2020-10-07 02:09:30,8.20,8.20,8.20,100.00,898671,32,20393,-68
2020-10-07 02:10:23,8.19,8.19,8.19,100.00,901939,32,19936,-68
2020-10-07 02:11:28,8.08,8.08,8.08,100.00,901745,32,19996,-68
2020-10-07 02:12:29,8.03,8.03,8.03,100.00,901857,32,19955,-69
2020-10-07 02:12:59,7.95,7.95,7.95,100.00,901828,32,20335,-68
2020-10-07 02:13:34,7.87,7.87,7.87,100.00,898600,33,19955,-68
2020-10-07 02:14:43,7.83,7.83,7.83,100.00,898334,33,19952,-68
2020-10-07 02:15:43,7.79,7.79,7.79,100.00,904755,32,19971,-68
2020-10-07 02:16:47,7.75,7.75,7.75,100.00,904811,32,19971,-68
2020-10-07 02:17:39,7.70,7.70,7.70,100.00,904678,32,20342,-68
2020-10-07 02:18:25,7.68,7.68,7.68,100.00,901756,32,19943,-68
2020-10-07 02:19:19,7.66,7.66,7.66,100.00,898568,33,19982,-68
2020-10-07 02:20:10,7.64,7.64,7.64,100.00,899985,33,19936,-68
2020-10-07 02:21:02,7.66,7.66,7.66,100.00,906497,32,19935,-68
2020-10-07 02:21:55,7.69,7.69,7.69,100.00,904816,32,19943,-68
2020-10-07 02:22:45,7.65,7.65,7.65,100.00,903321,32,19987,-68
2020-10-07 02:23:44,7.66,7.66,7.66,100.00,906287,32,20329,-68
2020-10-07 02:24:47,7.64,7.64,7.64,100.00,908423,32,19934,-68
2020-10-07 02:25:38,7.60,7.60,7.60,100.00,904800,32,20033,-68
2020-10-07 02:26:39,7.66,7.66,7.66,100.00,898371,33,20421,-67
2020-10-07 02:27:30,7.65,7.65,7.65,100.00,903051,32,19947,-68
2020-10-07 02:28:20,7.67,7.67,7.67,100.00,902952,32,20385,-68
2020-10-07 02:29:14,7.70,7.70,7.70,100.00,904511,32,19948,-68
2020-10-07 02:30:07,7.70,7.70,7.70,100.00,906338,32,19950,-68
2020-10-07 02:31:02,7.70,7.70,7.70,100.00,905236,32,19955,-68
2020-10-07 02:31:57,7.70,7.70,7.70,100.00,905109,32,19935,-68
2020-10-07 02:33:04,7.66,7.66,7.66,100.00,906924,32,19978,-68
2020-10-07 02:33:57,7.67,7.67,7.67,100.00,911317,32,19979,-68
2020-10-07 02:34:52,7.68,7.68,7.68,100.00,908539,32,19955,-68
2020-10-07 02:35:43,7.63,7.63,7.63,100.00,908483,32,19935,-68
2020-10-07 02:36:23,7.60,7.60,7.60,100.00,908095,32,19943,-68
2020-10-07 02:37:18,7.57,7.57,7.57,100.00,904924,32,19946,-68
2020-10-07 02:38:09,7.60,7.60,7.60,100.00,902439,32,19970,-68
2020-10-07 02:38:59,7.61,7.61,7.61,100.00,901974,32,19979,-68
2020-10-07 02:39:41,7.59,7.59,7.59,100.00,900832,32,19940,-68
2020-10-07 02:40:21,7.56,7.56,7.56,100.00,898760,32,19963,-69
2020-10-07 02:41:01,7.54,7.54,7.54,100.00,895545,33,19988,-68
2020-10-07 02:41:59,7.55,7.55,7.55,100.00,895554,32,20298,-68
2020-10-07 02:42:53,7.52,7.52,7.52,100.00,893236,33,19944,-68
2020-10-07 02:43:44,7.52,7.52,7.52,100.00,900078,32,20110,-68
2020-10-07 02:44:39,7.51,7.51,7.51,100.00,903257,32,20274,-68
2020-10-07 02:45:36,7.51,7.51,7.51,100.00,901713,32,19947,-68
2020-10-07 02:46:34,7.49,7.49,7.49,100.00,898640,33,20341,-68
2020-10-07 02:47:48,7.48,7.48,7.48,100.00,901321,32,20015,-68
2020-10-07 02:48:45,7.53,7.53,7.53,100.00,901661,32,19990,-68
2020-10-07 02:49:46,7.52,7.52,7.52,100.00,898412,33,20000,-68
2020-10-07 02:50:38,7.53,7.53,7.53,100.00,898532,33,19958,-68
2020-10-07 02:51:32,7.49,7.49,7.49,100.00,898649,33,20370,-68
2020-10-07 02:52:28,7.49,7.49,7.49,100.00,901875,32,19940,-68
2020-10-07 02:53:33,7.47,7.47,7.47,100.00,901622,32,19947,-68
2020-10-07 02:54:26,7.49,7.49,7.49,100.00,901688,32,19936,-68
2020-10-07 02:55:10,7.49,7.49,7.49,100.00,901766,32,20002,-68
2020-10-07 02:56:10,7.50,7.50,7.50,100.00,899072,32,19963,-68
2020-10-07 02:57:05,7.49,7.49,7.49,100.00,898549,32,20018,-68
2020-10-07 02:58:14,7.48,7.48,7.48,100.00,897993,33,19951,-68
2020-10-07 02:59:05,7.50,7.50,7.50,100.00,895728,33,19948,-68
2020-10-07 03:00:02,7.52,7.52,7.52,100.00,901532,32,19944,-68
2020-10-07 03:00:42,7.50,7.50,7.50,100.00,898566,32,20330,-68
2020-10-07 03:01:43,7.51,7.51,7.51,100.00,895083,33,20311,-68
2020-10-07 03:02:37,7.52,7.52,7.52,100.00,893333,33,20391,-69
2020-10-07 03:03:35,7.52,7.52,7.52,100.00,896945,33,20353,-68
2020-10-07 03:04:27,7.54,7.54,7.54,100.00,897630,33,19982,-68
2020-10-07 03:05:18,7.51,7.51,7.51,100.00,895442,33,19960,-68
2020-10-07 03:06:12,7.50,7.50,7.50,100.00,893694,33,19945,-68
2020-10-07 03:07:03,7.50,7.50,7.50,100.00,893795,33,19975,-68
2020-10-07 03:08:02,7.51,7.51,7.51,100.00,895101,33,20315,-68
2020-10-07 03:09:14,7.49,7.49,7.49,100.00,895639,33,19953,-68
2020-10-07 03:10:04,7.50,7.50,7.50,100.00,898762,33,20077,-68
2020-10-07 03:10:49,7.50,7.50,7.50,100.00,898180,33,19966,-68
2020-10-07 03:11:20,7.49,7.49,7.49,100.00,895493,33,20350,-68
2020-10-07 03:12:11,7.48,7.48,7.48,100.00,892167,33,20040,-68
2020-10-07 03:13:04,7.48,7.48,7.48,100.00,898915,33,19944,-68
2020-10-07 03:13:57,7.47,7.47,7.47,100.00,907975,32,20001,-68
2020-10-07 03:14:58,7.47,7.47,7.47,100.00,908953,32,20349,-68
2020-10-07 03:15:49,7.47,7.47,7.47,100.00,904312,32,19939,-68
2020-10-07 03:16:44,7.46,7.46,7.46,100.00,901703,32,20334,-68
2020-10-07 03:17:39,7.46,7.46,7.46,100.00,905136,32,19990,-68
2020-10-07 03:18:21,7.46,7.46,7.46,100.00,903393,32,20347,-68
2020-10-07 03:19:14,7.47,7.47,7.47,100.00,898694,33,20330,-68
2020-10-07 03:20:11,7.46,7.46,7.46,100.00,896240,32,19948,-68
2020-10-07 03:21:03,7.46,7.46,7.46,100.00,902594,32,20396,-68
2020-10-07 03:21:55,7.43,7.43,7.43,100.00,906797,32,19974,-68
2020-10-07 03:22:53,7.44,7.44,7.44,100.00,908238,32,19934,-68
2020-10-07 03:23:50,7.44,7.44,7.44,100.00,908029,32,20316,-68
2020-10-07 03:24:44,7.46,7.46,7.46,100.00,901717,32,19940,-68
2020-10-07 03:25:41,7.45,7.45,7.45,100.00,904015,32,20370,-67
2020-10-07 03:26:39,7.45,7.45,7.45,100.00,906090,32,19958,-67
2020-10-07 03:27:22,7.46,7.46,7.46,100.00,906028,32,19949,-68
2020-10-07 03:28:37,7.48,7.48,7.48,100.00,902783,32,19967,-68
2020-10-07 03:29:31,7.50,7.50,7.50,100.00,901481,32,20328,-68
2020-10-07 03:30:46,7.44,7.44,7.44,100.00,908080,32,19946,-68
2020-10-07 03:31:41,7.46,7.46,7.46,100.00,907730,32,19943,-68
2020-10-07 03:32:37,7.46,7.46,7.46,100.00,907554,32,20381,-68
2020-10-07 03:33:32,7.44,7.44,7.44,100.00,903635,32,20330,-68
2020-10-07 03:34:37,7.42,7.42,7.42,100.00,904920,32,19978,-68
2020-10-07 03:35:48,7.41,7.41,7.41,100.00,910815,32,19995,-68
2020-10-07 03:36:40,7.40,7.40,7.40,100.00,907902,32,20346,-68
2020-10-07 03:37:32,7.37,7.37,7.37,100.00,907866,32,20050,-68
2020-10-07 03:38:25,7.37,7.37,7.37,100.00,909294,32,20354,-68
2020-10-07 03:39:19,7.36,7.36,7.36,100.00,911060,32,20353,-68
2020-10-07 03:40:13,7.35,7.35,7.35,100.00,907886,32,20458,-68
2020-10-07 03:41:08,7.35,7.35,7.35,100.00,904372,32,19989,-68
2020-10-07 03:42:00,7.34,7.34,7.34,100.00,906666,32,19943,-68
2020-10-07 03:42:53,7.34,7.34,7.34,100.00,908101,32,20351,-69
2020-10-07 03:44:04,7.33,7.33,7.33,100.00,908221,32,20006,-68
2020-10-07 03:44:55,7.33,7.33,7.33,100.00,907699,32,19963,-68
2020-10-07 03:45:49,7.33,7.33,7.33,100.00,904670,32,19943,-68
2020-10-07 03:46:43,7.34,7.34,7.34,100.00,906419,32,19954,-68
2020-10-07 03:47:37,7.35,7.35,7.35,100.00,906491,32,20420,-68
2020-10-07 03:48:28,7.33,7.33,7.33,100.00,904794,32,19949,-68
2020-10-07 03:49:18,7.32,7.32,7.32,100.00,904859,32,19947,-68
2020-10-07 03:50:13,7.32,7.32,7.32,100.00,905935,32,20313,-68
2020-10-07 03:51:05,7.34,7.34,7.34,100.00,908233,32,20306,-68
2020-10-07 03:51:56,7.33,7.33,7.33,100.00,904362,32,19975,-68
2020-10-07 03:52:47,7.33,7.33,7.33,100.00,904735,32,19976,-68
2020-10-07 03:53:38,7.33,7.33,7.33,100.00,905884,32,19940,-68
2020-10-07 03:54:29,7.34,7.34,7.34,100.00,904490,32,19939,-68
2020-10-07 03:55:19,7.33,7.33,7.33,100.00,902625,32,19993,-68
2020-10-07 03:55:53,7.33,7.33,7.33,100.00,902712,32,19940,-68
2020-10-07 03:56:46,7.33,7.33,7.33,100.00,898636,33,20333,-68
2020-10-07 03:57:38,7.32,7.32,7.32,100.00,895256,33,19956,-68
2020-10-07 03:58:21,7.31,7.31,7.31,100.00,898172,32,20275,-68
2020-10-07 03:59:17,7.31,7.31,7.31,100.00,899378,32,20367,-68
2020-10-07 04:00:07,7.30,7.30,7.30,100.00,902187,32,20361,-69
2020-10-07 04:00:45,7.28,7.28,7.28,100.00,906305,32,20382,-67
2020-10-07 04:01:26,7.28,7.28,7.28,100.00,904144,32,19938,-67
2020-10-07 04:02:19,7.26,7.26,7.26,100.00,901627,32,20356,-67
2020-10-07 04:03:12,7.25,7.25,7.25,100.00,903554,32,19963,-66
2020-10-07 04:03:52,7.25,7.25,7.25,100.00,904873,32,19989,-67
2020-10-07 04:04:42,7.23,7.23,7.23,100.00,901577,32,20003,-67
2020-10-07 04:05:33,7.22,7.22,7.22,100.00,901503,32,20326,-67
2020-10-07 04:06:24,7.21,7.21,7.21,100.00,903570,32,20413,-66
2020-10-07 04:07:05,7.22,7.22,7.22,100.00,904739,32,19939,-67
2020-10-07 04:07:56,7.21,7.21,7.21,100.00,901730,32,20025,-67
2020-10-07 04:08:36,7.21,7.21,7.21,100.00,901796,32,19947,-67
2020-10-07 04:09:16,7.20,7.20,7.20,100.00,904817,32,20057,-67
2020-10-07 04:10:07,7.21,7.21,7.21,100.00,901682,32,20006,-67
2020-10-07 04:10:57,7.22,7.22,7.22,100.00,899397,32,20018,-67
2020-10-07 04:11:49,7.22,7.22,7.22,100.00,899642,32,19940,-67
2020-10-07 04:12:41,7.22,7.22,7.22,100.00,902817,32,19939,-67
2020-10-07 04:13:32,7.22,7.22,7.22,100.00,902837,32,19991,-67
2020-10-07 04:14:22,7.22,7.22,7.22,100.00,902865,32,19936,-67
2020-10-07 04:15:13,7.21,7.21,7.21,100.00,899522,32,19970,-67
2020-10-07 04:16:36,7.23,7.23,7.23,100.00,896481,33,19940,-67
2020-10-07 04:17:57,7.23,7.23,7.23,100.00,905870,32,19939,-68
2020-10-07 04:18:49,7.22,7.22,7.22,100.00,908154,32,20026,-67
2020-10-07 04:19:39,7.22,7.22,7.22,100.00,908082,32,19946,-67
2020-10-07 04:20:30,7.21,7.21,7.21,100.00,904255,32,20313,-67
2020-10-07 04:21:20,7.22,7.22,7.22,100.00,901516,32,19951,-67
2020-10-07 04:22:11,7.22,7.22,7.22,100.00,899251,33,19949,-67
2020-10-07 04:22:51,7.21,7.21,7.21,100.00,900616,32,19951,-67
2020-10-07 04:23:43,7.21,7.21,7.21,100.00,901601,32,19951,-67
2020-10-07 04:24:27,7.20,7.20,7.20,100.00,901703,32,19978,-67
2020-10-07 04:25:17,7.20,7.20,7.20,100.00,902047,32,20433,-67
2020-10-07 04:26:08,7.20,7.20,7.20,100.00,901930,32,19974,-67
2020-10-07 04:27:05,7.23,7.23,7.23,100.00,902812,32,19944,-67
2020-10-07 04:27:55,7.24,7.24,7.24,100.00,901601,32,20372,-68
2020-10-07 04:28:46,7.25,7.25,7.25,100.00,900163,32,20003,-67
2020-10-07 04:29:38,7.24,7.24,7.24,100.00,903840,32,19993,-66
2020-10-07 04:30:19,7.26,7.26,7.26,100.00,902722,32,19939,-67
2020-10-07 04:31:10,7.27,7.27,7.27,100.00,901666,32,20322,-67
2020-10-07 04:31:52,7.26,7.26,7.26,100.00,898535,32,20011,-67
2020-10-07 04:32:42,7.27,7.27,7.27,100.00,895736,33,19962,-67
2020-10-07 04:33:24,7.27,7.27,7.27,100.00,900821,32,20000,-67
2020-10-07 04:34:04,7.29,7.29,7.29,100.00,902384,32,19995,-67
2020-10-07 04:34:35,7.28,7.28,7.28,100.00,904752,32,19935,-67
2020-10-07 04:35:25,7.30,7.30,7.30,100.00,901480,32,20034,-67
2020-10-07 04:36:16,7.32,7.32,7.32,100.00,901535,32,19999,-67
2020-10-07 04:37:07,7.33,7.33,7.33,100.00,908909,32,19957,-67
2020-10-07 04:38:03,7.34,7.34,7.34,100.00,903042,32,19952,-67
2020-10-07 04:38:53,7.34,7.34,7.34,100.00,903171,32,19948,-67
2020-10-07 04:39:54,7.33,7.33,7.33,100.00,906195,32,19970,-68
2020-10-07 04:40:55,7.34,7.34,7.34,100.00,906750,32,19935,-67
2020-10-07 04:41:45,7.33,7.33,7.33,100.00,904659,32,19947,-67
2020-10-07 04:42:36,7.34,7.34,7.34,100.00,906858,32,19943,-67
2020-10-07 04:43:28,7.34,7.34,7.34,100.00,905664,32,19935,-67
2020-10-07 04:44:19,7.34,7.34,7.34,100.00,901533,32,19939,-67
2020-10-07 04:45:09,7.34,7.34,7.34,100.00,896614,33,19948,-67
2020-10-07 04:46:00,7.37,7.37,7.37,100.00,897764,32,20310,-67
2020-10-07 04:46:50,7.40,7.40,7.40,100.00,900654,32,20404,-67
2020-10-07 04:47:42,7.40,7.40,7.40,100.00,902308,32,19950,-67
2020-10-07 04:48:32,7.39,7.39,7.39,100.00,902728,32,20363,-68
2020-10-07 04:49:23,7.40,7.40,7.40,100.00,902749,32,19954,-68
2020-10-07 04:50:13,7.40,7.40,7.40,100.00,902588,32,19952,-67
2020-10-07 04:51:04,7.41,7.41,7.41,100.00,902559,32,19936,-67
2020-10-07 04:51:55,7.40,7.40,7.40,100.00,899418,32,19951,-67
2020-10-07 04:52:46,7.43,7.43,7.43,100.00,902727,32,19943,-67
2020-10-07 04:53:36,7.46,7.46,7.46,100.00,903525,32,20013,-67
2020-10-07 04:54:27,7.42,7.42,7.42,100.00,901508,32,20018,-67
2020-10-07 04:55:18,7.42,7.42,7.42,100.00,902509,32,19991,-67
2020-10-07 04:56:09,7.43,7.43,7.43,100.00,903625,32,19940,-67
2020-10-07 04:56:59,7.42,7.42,7.42,100.00,904683,32,20182,-67
2020-10-07 04:57:50,7.42,7.42,7.42,100.00,902630,32,19947,-67
2020-10-07 04:58:40,7.43,7.43,7.43,100.00,902637,32,19946,-68
2020-10-07 04:59:32,7.41,7.41,7.41,100.00,902543,32,19978,-68
2020-10-07 05:00:24,7.39,7.39,7.39,100.00,905925,32,19949,-67
2020-10-07 05:01:15,7.40,7.40,7.40,100.00,905602,32,19947,-66
2020-10-07 05:02:06,7.39,7.39,7.39,100.00,907864,32,19943,-66
2020-10-07 05:02:56,7.40,7.40,7.40,100.00,909272,32,19976,-68
2020-10-07 05:03:47,7.40,7.40,7.40,100.00,910843,32,20352,-66
2020-10-07 05:04:37,7.40,7.40,7.40,100.00,907816,32,19982,-66
2020-10-07 05:05:28,7.40,7.40,7.40,100.00,908657,32,19972,-66
2020-10-07 05:06:19,7.43,7.43,7.43,100.00,905682,32,19969,-66
2020-10-07 05:07:12,7.42,7.42,7.42,100.00,904611,32,20334,-66
2020-10-07 05:08:02,7.40,7.40,7.40,100.00,902672,32,20018,-67
2020-10-07 05:08:53,7.41,7.41,7.41,100.00,902740,32,19978,-67
2020-10-07 05:09:44,7.41,7.41,7.41,100.00,906715,32,19936,-66
2020-10-07 05:10:35,7.42,7.42,7.42,100.00,905737,32,19939,-67
2020-10-07 05:11:25,7.40,7.40,7.40,100.00,904553,32,20379,-67
2020-10-07 05:12:16,7.38,7.38,7.38,100.00,902668,32,20007,-67
2020-10-07 05:13:10,7.39,7.39,7.39,100.00,905701,32,20364,-67
2020-10-07 05:14:00,7.37,7.37,7.37,100.00,907519,32,20384,-66
2020-10-07 05:14:51,7.36,7.36,7.36,100.00,907732,32,19997,-67
2020-10-07 05:15:41,7.34,7.34,7.34,100.00,906686,32,19995,-66
2020-10-07 05:16:32,7.32,7.32,7.32,100.00,903546,32,20255,-66
2020-10-07 05:17:23,7.35,7.35,7.35,100.00,903561,32,19936,-67
2020-10-07 05:18:13,7.31,7.31,7.31,100.00,910133,32,19946,-66
2020-10-07 05:19:04,7.31,7.31,7.31,100.00,907702,32,19939,-66
2020-10-07 05:19:54,7.29,7.29,7.29,100.00,907677,32,19939,-68
2020-10-07 05:20:45,7.28,7.28,7.28,100.00,907001,32,19964,-66
2020-10-07 05:21:36,7.27,7.27,7.27,100.00,907740,32,20391,-66
2020-10-07 05:22:27,7.27,7.27,7.27,100.00,902446,32,19939,-67
2020-10-07 05:23:18,7.28,7.28,7.28,100.00,905775,32,20328,-67
2020-10-07 05:24:08,7.29,7.29,7.29,100.00,910304,32,19945,-66
2020-10-07 05:24:59,7.29,7.29,7.29,100.00,910676,32,19938,-66
2020-10-07 05:25:50,7.26,7.26,7.26,100.00,910680,32,20382,-66
2020-10-07 05:26:40,7.24,7.24,7.24,100.00,910983,32,19991,-66
2020-10-07 05:27:31,7.24,7.24,7.24,100.00,911902,32,20261,-67
2020-10-07 05:28:23,7.24,7.24,7.24,100.00,914368,32,19939,-66
2020-10-07 05:29:14,7.23,7.23,7.23,100.00,910831,32,19939,-66
2020-10-07 05:30:07,7.24,7.24,7.24,100.00,907570,32,19946,-67
2020-10-07 05:30:57,7.23,7.23,7.23,100.00,909049,32,20420,-66
2020-10-07 05:31:48,7.22,7.22,7.22,100.00,912332,32,19939,-66
2020-10-07 05:32:39,7.21,7.21,7.21,100.00,910900,32,19949,-66
2020-10-07 05:33:30,7.20,7.20,7.20,100.00,910653,32,19957,-68
2020-10-07 05:34:20,7.19,7.19,7.19,100.00,908611,32,19935,-68
2020-10-07 05:35:11,7.19,7.19,7.19,100.00,910793,32,19950,-67
2020-10-07 05:36:01,7.22,7.22,7.22,100.00,908278,32,19939,-66
2020-10-07 05:36:53,7.22,7.22,7.22,100.00,907607,32,19950,-66
2020-10-07 05:37:44,7.23,7.23,7.23,100.00,908633,32,19970,-66
2020-10-07 05:38:35,7.24,7.24,7.24,100.00,905712,32,19955,-67
2020-10-07 05:39:25,7.24,7.24,7.24,100.00,904392,32,19943,-67
2020-10-07 05:40:17,7.24,7.24,7.24,100.00,905719,32,19961,-67
2020-10-07 05:41:08,7.23,7.23,7.23,100.00,908833,32,19939,-66
2020-10-07 05:41:59,7.22,7.22,7.22,100.00,910721,32,19962,-66
2020-10-07 05:42:50,7.20,7.20,7.20,100.00,910922,32,19942,-67
2020-10-07 05:43:23,7.21,7.21,7.21,100.00,911904,32,19951,-67
2020-10-07 05:44:14,7.19,7.19,7.19,100.00,914101,32,19986,-67
2020-10-07 05:45:05,7.17,7.17,7.17,100.00,910721,32,19947,-66
2020-10-07 05:45:57,7.14,7.14,7.14,100.00,907530,32,19955,-67
2020-10-07 05:46:48,7.12,7.12,7.12,100.00,908748,32,19946,-67
2020-10-07 05:47:20,7.09,7.09,7.09,100.00,908949,32,19946,-67
2020-10-07 05:48:10,7.06,7.06,7.06,100.00,901456,33,19944,-66
2020-10-07 05:49:01,7.06,7.06,7.06,100.00,895271,33,19952,-68
2020-10-07 05:49:52,7.07,7.07,7.07,100.00,901709,32,20440,-66
2020-10-07 05:50:45,7.07,7.07,7.07,100.00,909953,32,20360,-66
2020-10-07 05:51:16,7.11,7.11,7.11,100.00,914066,32,19950,-67
2020-10-07 05:52:06,7.09,7.09,7.09,100.00,913891,32,19966,-68
2020-10-07 05:52:57,7.08,7.08,7.08,100.00,913935,32,19995,-67
2020-10-07 05:53:49,7.07,7.07,7.07,100.00,910480,32,19970,-66
2020-10-07 05:54:39,7.09,7.09,7.09,100.00,907631,32,19947,-67
2020-10-07 05:55:31,7.10,7.10,7.10,100.00,902389,32,20302,-69
2020-10-07 05:56:22,7.10,7.10,7.10,100.00,905470,32,19955,-67
2020-10-07 05:57:20,7.11,7.11,7.11,100.00,906767,32,19982,-66
2020-10-07 05:58:11,7.16,7.16,7.16,100.00,904480,32,19940,-65
2020-10-07 05:59:03,7.17,7.17,7.17,100.00,906523,32,20023,-67
2020-10-07 05:59:54,7.17,7.17,7.17,100.00,907043,32,19939,-66
2020-10-07 06:00:44,7.15,7.15,7.15,100.00,910854,32,19988,-66
2020-10-07 06:01:16,7.15,7.15,7.15,100.00,912010,32,20017,-67
2020-10-07 06:02:08,7.20,7.20,7.20,100.00,910818,32,20344,-66
2020-10-07 06:02:58,7.18,7.18,7.18,100.00,907807,32,19957,-65
2020-10-07 06:03:38,7.18,7.18,7.18,100.00,905636,32,19953,-66
2020-10-07 06:04:29,7.20,7.20,7.20,100.00,902127,33,19951,-66
2020-10-07 06:05:19,7.23,7.23,7.23,100.00,904533,32,19947,-65
2020-10-07 06:06:10,7.25,7.25,7.25,100.00,907068,32,19939,-67
2020-10-07 06:07:08,7.27,7.27,7.27,100.00,911241,32,20006,-66
2020-10-07 06:07:59,7.25,7.25,7.25,100.00,909499,32,19973,-67
2020-10-07 06:08:50,7.25,7.25,7.25,100.00,908045,32,19939,-67
2020-10-07 06:09:41,7.25,7.25,7.25,100.00,908677,32,19955,-66
2020-10-07 06:10:22,7.26,7.26,7.26,100.00,908728,32,19965,-66
2020-10-07 06:11:13,7.26,7.26,7.26,100.00,904354,32,19975,-66
2020-10-07 06:11:54,7.26,7.26,7.26,100.00,898287,33,19944,-66
2020-10-07 06:12:45,7.27,7.27,7.27,100.00,898643,32,19966,-66
2020-10-07 06:13:35,7.25,7.25,7.25,100.00,901528,32,20079,-66
2020-10-07 06:14:29,7.26,7.26,7.26,100.00,905576,32,20379,-66
2020-10-07 06:15:19,7.29,7.29,7.29,100.00,908874,32,20277,-66
2020-10-07 06:16:10,7.27,7.27,7.27,100.00,912304,32,19958,-66
2020-10-07 06:17:03,7.27,7.27,7.27,100.00,910728,32,19962,-66
2020-10-07 06:17:55,7.27,7.27,7.27,100.00,911125,32,20400,-66
2020-10-07 06:18:47,7.28,7.28,7.28,100.00,909603,32,19931,-66
2020-10-07 06:19:44,7.33,7.33,7.33,100.00,908088,32,20317,-66
2020-10-07 06:20:34,7.35,7.35,7.35,100.00,903535,32,19939,-66
2020-10-07 06:21:27,7.39,7.39,7.39,100.00,903361,32,19943,-68
2020-10-07 06:22:20,7.39,7.39,7.39,100.00,904658,32,19948,-67
2020-10-07 06:23:16,7.40,7.40,7.40,100.00,902942,32,20007,-67
2020-10-07 06:24:07,7.48,7.48,7.48,100.00,907035,32,19955,-66
2020-10-07 06:25:06,7.48,7.48,7.48,100.00,904968,32,19954,-66
2020-10-07 06:25:58,7.50,7.50,7.50,100.00,907093,32,19993,-66
2020-10-07 06:26:51,7.52,7.52,7.52,100.00,912478,32,19949,-66
2020-10-07 06:27:47,7.56,7.56,7.56,100.00,914444,32,19953,-66
2020-10-07 06:28:38,7.63,7.63,7.63,100.00,908102,32,19951,-66
2020-10-07 06:29:37,7.68,7.68,7.68,100.00,904966,32,19944,-66
2020-10-07 06:30:32,7.73,7.73,7.73,100.00,909367,32,19942,-66
2020-10-07 06:31:31,7.77,7.77,7.77,100.00,912559,32,19930,-66
2020-10-07 06:32:25,7.78,7.78,7.78,100.00,911194,32,20313,-67
2020-10-07 06:33:21,7.82,7.82,7.82,100.00,911236,32,19999,-67
2020-10-07 06:36:09,7.87,7.87,7.87,100.00,914648,32,19949,-66
2020-10-07 06:37:00,7.87,7.87,7.87,100.00,914715,32,19968,-67
2020-10-07 06:37:50,7.87,7.87,7.87,100.00,914628,32,19960,-66
2020-10-07 06:38:48,7.87,7.87,7.87,100.00,911286,32,19949,-66
2020-10-07 06:39:38,7.90,7.90,7.90,100.00,908077,32,19953,-67
2020-10-07 06:40:30,7.95,7.95,7.95,100.00,909632,32,20294,-66
2020-10-07 06:41:21,7.98,7.98,7.98,100.00,909250,32,19961,-67
2020-10-07 06:42:11,8.01,8.01,8.01,100.00,908012,32,20002,-66
2020-10-07 06:43:02,8.08,8.08,8.08,100.00,902911,32,19966,-67
2020-10-07 06:43:54,8.12,8.12,8.12,100.00,902836,32,19970,-66
2020-10-07 06:44:45,8.18,8.18,8.18,100.00,903143,32,19931,-66
2020-10-07 06:45:35,8.27,8.27,8.27,100.00,907517,32,19955,-66
2020-10-07 06:46:26,8.32,8.32,8.32,100.00,912427,32,19946,-66
2020-10-07 06:47:17,8.37,8.37,8.37,100.00,911159,32,19939,-68
2020-10-07 06:48:08,8.43,8.43,8.43,100.00,908278,32,19935,-66
2020-10-07 06:48:59,8.49,8.49,8.49,100.00,905943,32,20000,-66
2020-10-07 06:49:39,8.54,8.54,8.54,100.00,909383,32,19951,-66
2020-10-07 06:50:30,8.60,8.60,8.60,100.00,911198,32,19978,-66
2020-10-07 06:51:20,8.60,8.60,8.60,100.00,911184,32,19985,-67
2020-10-07 06:52:12,8.56,8.56,8.56,100.00,912512,32,19946,-66
2020-10-07 06:53:04,8.49,8.49,8.49,100.00,911049,32,19950,-65
2020-10-07 06:53:57,8.41,8.41,8.41,100.00,911127,32,19934,-66
2020-10-07 06:54:48,8.40,8.40,8.40,100.00,909175,32,19947,-67
2020-10-07 06:55:42,8.31,8.31,8.31,100.00,907961,32,20322,-66
2020-10-07 06:56:33,8.28,8.28,8.28,100.00,903177,32,19950,-67
2020-10-07 06:57:24,8.25,8.25,8.25,100.00,903115,32,19940,-67
2020-10-07 06:58:16,8.22,8.22,8.22,100.00,907597,32,19943,-66
2020-10-07 06:59:08,8.19,8.19,8.19,100.00,912472,32,19955,-66
2020-10-07 07:00:04,8.20,8.20,8.20,100.00,911044,32,19947,-66
2020-10-07 07:00:58,8.20,8.20,8.20,100.00,907994,32,20305,-66
2020-10-07 07:01:49,8.17,8.17,8.17,100.00,908107,32,19972,-66
2020-10-07 07:02:44,8.17,8.17,8.17,100.00,908059,32,19946,-66
2020-10-07 07:03:36,8.18,8.18,8.18,100.00,906634,32,19951,-66
2020-10-07 07:04:41,8.22,8.22,8.22,100.00,906665,32,19946,-65
2020-10-07 07:05:32,8.23,8.23,8.23,100.00,904320,32,19992,-66
2020-10-07 07:06:22,8.28,8.28,8.28,100.00,904255,32,20273,-66
2020-10-07 07:07:17,8.31,8.31,8.31,100.00,905867,32,19945,-67
2020-10-07 07:08:08,8.40,8.40,8.40,100.00,907716,32,19954,-66
2020-10-07 07:08:58,8.40,8.40,8.40,100.00,904828,32,19951,-67
2020-10-07 07:09:49,8.44,8.44,8.44,100.00,905955,32,19950,-67
2020-10-07 07:10:41,8.47,8.47,8.47,100.00,905876,32,19955,-67
2020-10-07 07:11:35,8.50,8.50,8.50,100.00,905902,32,20317,-68
2020-10-07 07:12:26,8.49,8.49,8.49,100.00,909664,32,20044,-68
2020-10-07 07:13:17,8.46,8.46,8.46,100.00,909471,32,20307,-67
2020-10-07 07:14:08,8.47,8.47,8.47,100.00,908056,32,19954,-67
2020-10-07 07:14:58,8.48,8.48,8.48,100.00,909184,32,19935,-68
2020-10-07 07:15:50,8.44,8.44,8.44,100.00,912346,32,19948,-67
2020-10-07 07:16:42,8.46,8.46,8.46,100.00,907815,32,19939,-67
2020-10-07 07:17:33,8.48,8.48,8.48,100.00,907855,32,20242,-68
2020-10-07 07:18:24,8.51,8.51,8.51,100.00,904037,32,20026,-67
2020-10-07 07:19:18,8.53,8.53,8.53,100.00,907970,32,19935,-68
2020-10-07 07:20:13,8.60,8.60,8.60,100.00,911090,32,20379,-67
2020-10-07 07:21:14,8.68,8.68,8.68,100.00,914468,32,19964,-67
2020-10-07 07:22:04,8.74,8.74,8.74,100.00,911025,32,19935,-67
2020-10-07 07:23:07,8.84,8.84,8.84,100.00,911066,32,19934,-67
2020-10-07 07:24:09,8.89,8.89,8.89,100.00,907057,32,19987,-65
2020-10-07 07:25:01,8.95,8.95,8.95,100.00,908146,32,19967,-67
2020-10-07 07:25:52,8.89,8.89,8.89,100.00,909170,32,19957,-65
2020-10-07 07:26:44,8.90,8.90,8.90,100.00,907879,32,20026,-66
2020-10-07 07:27:38,8.87,8.87,8.87,100.00,905922,32,19950,-67
2020-10-07 07:28:32,8.84,8.84,8.84,100.00,909424,32,19998,-66
2020-10-07 07:29:23,8.84,8.84,8.84,100.00,909547,32,20304,-66
2020-10-07 07:30:14,8.80,8.80,8.80,100.00,910611,32,19992,-66
2020-10-07 07:31:10,8.71,8.71,8.71,100.00,909160,32,19943,-66
2020-10-07 07:32:06,8.64,8.64,8.64,100.00,910950,32,20054,-66
2020-10-07 07:32:57,8.59,8.59,8.59,100.00,910281,32,19950,-66
2020-10-07 07:33:56,8.56,8.56,8.56,100.00,907963,32,20316,-66
2020-10-07 07:34:48,8.55,8.55,8.55,100.00,909866,32,19939,-66
2020-10-07 07:35:38,8.56,8.56,8.56,100.00,907581,32,20398,-66
2020-10-07 07:36:29,8.58,8.58,8.58,100.00,909061,32,20089,-66
2020-10-07 07:37:19,8.59,8.59,8.59,100.00,908991,32,19957,-67
2020-10-07 07:38:10,8.62,8.62,8.62,100.00,907906,32,20012,-66
2020-10-07 07:39:01,8.63,8.63,8.63,100.00,904734,32,19969,-66
2020-10-07 07:39:52,8.69,8.69,8.69,100.00,902374,32,20030,-70
2020-10-07 07:40:44,8.66,8.66,8.66,100.00,900691,32,20376,-68
2020-10-07 07:41:36,8.66,8.66,8.66,100.00,902297,32,19960,-68
2020-10-07 07:42:27,8.60,8.60,8.60,100.00,904391,32,19948,-69
2020-10-07 07:43:19,8.58,8.58,8.58,100.00,905940,32,20306,-68
2020-10-07 07:44:11,8.57,8.57,8.57,100.00,906139,32,19935,-68
2020-10-07 07:45:02,8.54,8.54,8.54,100.00,909262,32,20023,-69
2020-10-07 07:45:53,8.55,8.55,8.55,100.00,909054,32,20320,-69
2020-10-07 07:46:47,8.54,8.54,8.54,100.00,911013,32,20295,-69
2020-10-07 07:47:39,8.55,8.55,8.55,100.00,909350,32,20097,-70
2020-10-07 07:48:19,8.55,8.55,8.55,100.00,911111,32,19947,-70
2020-10-07 07:49:10,8.57,8.57,8.57,100.00,904832,32,20345,-68
2020-10-07 07:50:01,8.57,8.57,8.57,100.00,907689,32,19986,-68
2020-10-07 07:50:51,8.55,8.55,8.55,100.00,909112,32,19984,-68
2020-10-07 07:51:42,8.56,8.56,8.56,100.00,912233,32,19945,-69
2020-10-07 07:52:33,8.58,8.58,8.58,100.00,911077,32,20296,-69
2020-10-07 07:53:23,8.63,8.63,8.63,100.00,907708,32,20353,-69
2020-10-07 07:54:14,8.63,8.63,8.63,100.00,902679,32,19948,-69
2020-10-07 07:55:09,8.68,8.68,8.68,100.00,902385,32,19940,-69
2020-10-07 07:55:59,8.70,8.70,8.70,100.00,906299,32,19995,-69
2020-10-07 07:56:50,8.66,8.66,8.66,100.00,907745,32,19951,-69
2020-10-07 07:57:42,8.69,8.69,8.69,100.00,910790,32,19946,-69
2020-10-07 07:58:33,8.68,8.68,8.68,100.00,911121,32,19973,-69
2020-10-07 07:59:25,8.70,8.70,8.70,100.00,909083,32,20293,-70
2020-10-07 08:00:18,8.73,8.73,8.73,100.00,907998,32,19953,-68
2020-10-07 08:01:13,8.75,8.75,8.75,100.00,906394,32,19963,-69
2020-10-07 08:02:04,8.73,8.73,8.73,100.00,906328,32,19939,-70
2020-10-07 08:02:55,8.76,8.76,8.76,100.00,909260,32,20341,-67
2020-10-07 08:04:06,8.78,8.78,8.78,100.00,912322,32,20531,-68
2020-10-07 08:05:10,8.77,8.77,8.77,100.00,914448,32,20055,-68
2020-10-07 08:06:01,8.84,8.84,8.84,100.00,910907,32,19930,-68
2020-10-07 08:06:52,8.84,8.84,8.84,100.00,911001,32,19946,-68
2020-10-07 08:07:42,8.87,8.87,8.87,100.00,910812,32,19934,-68
2020-10-07 08:08:40,8.88,8.88,8.88,100.00,911092,32,20385,-68
2020-10-07 08:09:39,8.91,8.91,8.91,100.00,907648,32,19949,-68
2020-10-07 08:10:30,8.95,8.95,8.95,100.00,907887,32,20360,-68
2020-10-07 08:11:22,8.99,8.99,8.99,100.00,908308,32,19943,-67
2020-10-07 08:12:12,9.03,9.03,9.03,100.00,910875,32,19943,-68
2020-10-07 08:13:04,8.99,8.99,8.99,100.00,908033,32,20253,-67
2020-10-07 08:13:57,9.01,9.01,9.01,100.00,907753,32,19935,-68
2020-10-07 08:14:48,9.03,9.03,9.03,100.00,905696,32,19935,-67
2020-10-07 08:15:39,9.05,9.05,9.05,100.00,905885,32,20360,-67
2020-10-07 08:16:29,9.06,9.06,9.06,100.00,905902,32,19991,-67
2020-10-07 08:17:20,9.08,9.08,9.08,100.00,905626,32,20223,-68
2020-10-07 08:18:18,9.09,9.09,9.09,100.00,908776,32,20359,-68
2020-10-07 08:19:09,9.11,9.11,9.11,100.00,912812,32,19961,-67
2020-10-07 08:20:00,9.14,9.14,9.14,100.00,907838,32,20365,-68
2020-10-07 08:20:50,9.12,9.12,9.12,100.00,904658,32,19962,-68
2020-10-07 08:21:41,9.17,9.17,9.17,100.00,904546,32,19989,-68
2020-10-07 08:22:32,9.17,9.17,9.17,100.00,903686,32,20385,-67
2020-10-07 08:23:22,9.16,9.16,9.16,100.00,905681,32,20304,-66
2020-10-07 08:24:13,9.15,9.15,9.15,100.00,905688,32,20329,-65
2020-10-07 08:25:04,9.16,9.16,9.16,100.00,907679,32,20000,-65
2020-10-07 08:25:54,9.20,9.20,9.20,100.00,907727,32,19943,-66
2020-10-07 08:26:45,9.25,9.25,9.25,100.00,902541,32,19962,-66
2020-10-07 08:27:36,9.23,9.23,9.23,100.00,905605,32,19947,-66
2020-10-07 08:28:27,9.25,9.25,9.25,100.00,906646,32,19986,-66
2020-10-07 08:29:19,9.29,9.29,9.29,100.00,907646,32,19950,-66
2020-10-07 08:30:10,9.33,9.33,9.33,100.00,908796,32,20001,-66
2020-10-07 08:31:01,9.38,9.38,9.38,100.00,912282,32,20048,-66
2020-10-07 08:31:51,9.35,9.35,9.35,100.00,910872,32,20274,-67
2020-10-07 08:32:42,9.33,9.33,9.33,100.00,907305,32,19943,-67
2020-10-07 08:33:33,9.36,9.36,9.36,100.00,902112,32,19995,-69
2020-10-07 08:34:24,9.35,9.35,9.35,100.00,902681,32,19966,-67
2020-10-07 08:35:15,9.29,9.29,9.29,100.00,907029,32,19935,-69
2020-10-07 08:36:05,9.29,9.29,9.29,100.00,912327,32,19935,-66
2020-10-07 08:36:56,9.33,9.33,9.33,100.00,910540,32,19949,-68
2020-10-07 08:37:47,9.36,9.36,9.36,100.00,910682,32,19976,-66
2020-10-07 08:38:38,9.41,9.41,9.41,100.00,910890,32,20342,-66
2020-10-07 08:39:29,9.43,9.43,9.43,100.00,907532,32,19958,-67
2020-10-07 08:40:19,9.47,9.47,9.47,100.00,907194,32,19943,-66
2020-10-07 08:41:11,9.52,9.52,9.52,100.00,908650,32,19958,-66
2020-10-07 08:42:02,9.51,9.51,9.51,100.00,908741,32,19950,-66
2020-10-07 08:42:52,9.52,9.52,9.52,100.00,904440,32,20038,-67
2020-10-07 08:43:43,9.56,9.56,9.56,100.00,904500,32,20321,-66
2020-10-07 08:44:36,9.62,9.62,9.62,100.00,905796,32,20003,-66
2020-10-07 08:45:26,9.69,9.69,9.69,100.00,906661,32,19973,-67
2020-10-07 08:46:17,9.70,9.70,9.70,100.00,910888,32,20042,-65
2020-10-07 08:47:08,9.76,9.76,9.76,100.00,912115,32,19967,-66
2020-10-07 08:47:58,9.70,9.70,9.70,100.00,910717,32,19950,-66
2020-10-07 08:48:49,9.67,9.67,9.67,100.00,910803,32,19965,-67
2020-10-07 08:49:40,9.68,9.68,9.68,100.00,910309,32,19989,-68
2020-10-07 08:50:30,9.67,9.67,9.67,100.00,907653,32,19943,-68
2020-10-07 08:51:21,9.67,9.67,9.67,100.00,907614,32,19939,-68
2020-10-07 08:52:12,9.68,9.68,9.68,100.00,908699,32,19935,-68
2020-10-07 08:53:02,9.67,9.67,9.67,100.00,910751,32,20389,-68
2020-10-07 08:53:58,9.69,9.69,9.69,100.00,910925,32,20337,-68
2020-10-07 08:54:49,9.66,9.66,9.66,100.00,912771,32,19935,-68
2020-10-07 08:55:40,9.66,9.66,9.66,100.00,907459,32,20010,-70
2020-10-07 08:56:31,9.68,9.68,9.68,100.00,907700,32,19939,-69
2020-10-07 08:57:22,9.64,9.64,9.64,100.00,909993,32,19958,-70
2020-10-07 08:58:14,9.68,9.68,9.68,100.00,910867,32,19939,-69
2020-10-07 08:59:05,9.69,9.69,9.69,100.00,907714,32,19955,-68
2020-10-07 08:59:56,9.70,9.70,9.70,100.00,905821,32,19950,-69
2020-10-07 09:00:47,9.79,9.79,9.79,99.91,908628,32,19936,-67
2020-10-07 09:01:38,9.87,9.87,9.87,99.10,908687,32,20316,-67
2020-10-07 09:02:28,9.92,9.92,9.92,99.31,907443,32,19949,-66
2020-10-07 09:03:19,10.03,10.03,10.03,98.93,905246,32,19943,-68
2020-10-07 09:04:10,10.02,10.02,10.02,99.39,908801,32,19981,-67
2020-10-07 09:05:01,9.99,9.99,9.99,99.80,912180,32,20010,-66
2020-10-07 09:05:51,9.97,9.97,9.97,99.22,910681,32,20083,-68
2020-10-07 09:06:42,9.93,9.93,9.93,98.49,910715,32,20345,-67
2020-10-07 09:07:32,9.98,9.98,9.98,98.38,908637,32,20005,-67
2020-10-07 09:08:25,10.12,10.12,10.12,98.38,907532,32,19947,-68
2020-10-07 09:09:17,10.13,10.13,10.13,99.23,908925,32,19940,-68
2020-10-07 09:10:09,10.06,10.06,10.06,98.28,912439,32,19954,-68
2020-10-07 09:11:01,9.99,9.99,9.99,99.28,914213,32,20232,-68
2020-10-07 09:11:51,10.00,10.00,10.00,100.00,907540,32,19950,-68
2020-10-07 09:12:42,10.07,10.07,10.07,99.92,907775,32,19953,-67
2020-10-07 09:13:50,9.98,9.98,9.98,99.15,902950,32,19945,-68
2020-10-07 09:14:43,10.08,10.08,10.08,99.21,907752,32,20369,-67
2020-10-07 09:15:35,10.04,10.04,10.04,100.00,910693,32,20057,-67
2020-10-07 09:16:27,9.99,9.99,9.99,99.21,911027,32,19957,-67
2020-10-07 09:17:23,10.09,10.09,10.09,99.51,911756,32,19994,-68
2020-10-07 09:18:26,10.17,10.17,10.17,99.07,914180,32,19946,-67
2020-10-07 09:19:17,10.16,10.16,10.16,99.97,910175,32,19946,-67
2020-10-07 09:20:10,10.17,10.17,10.17,100.00,907654,32,19963,-67
2020-10-07 09:21:01,10.21,10.21,10.21,98.96,906220,32,19999,-67
2020-10-07 09:21:53,10.25,10.25,10.25,99.12,908618,32,19938,-64
2020-10-07 09:22:44,10.09,10.09,10.09,99.13,910707,32,19946,-67
2020-10-07 09:23:34,10.12,10.12,10.12,99.57,911993,32,20322,-69
2020-10-07 09:24:25,9.94,9.94,9.94,100.00,910954,32,19949,-68
2020-10-07 09:25:24,9.99,9.99,9.99,100.00,907682,32,19951,-67
2020-10-07 09:26:15,9.84,9.84,9.84,100.00,903406,32,20075,-66
2020-10-07 09:27:06,9.80,9.80,9.80,100.00,903245,32,19944,-66
2020-10-07 09:27:58,9.79,9.79,9.79,100.00,904579,32,19951,-65
2020-10-07 09:28:48,9.74,9.74,9.74,100.00,906995,32,19947,-66
2020-10-07 09:29:39,9.74,9.74,9.74,100.00,908974,32,19950,-67
2020-10-07 09:30:31,9.71,9.71,9.71,100.00,910969,32,19939,-67
2020-10-07 09:31:22,9.61,9.61,9.61,100.00,912171,32,20018,-66
2020-10-07 09:32:13,9.60,9.60,9.60,100.00,907567,32,20308,-67
2020-10-07 09:33:05,9.54,9.54,9.54,100.00,907620,32,19945,-65
2020-10-07 09:33:56,9.56,9.56,9.56,100.00,905703,32,19939,-66
2020-10-07 09:34:46,9.52,9.52,9.52,100.00,907737,32,19963,-66
2020-10-07 09:35:45,9.52,9.52,9.52,100.00,906465,32,19947,-66
2020-10-07 09:36:36,9.57,9.57,9.57,100.00,910750,32,19994,-66
2020-10-07 09:37:28,9.57,9.57,9.57,100.00,912631,32,19947,-65
2020-10-07 09:38:18,9.60,9.60,9.60,100.00,910672,32,20013,-65
2020-10-07 09:39:09,9.63,9.63,9.63,100.00,910758,32,19957,-66
2020-10-07 09:40:00,9.70,9.70,9.70,100.00,908901,32,19958,-65
2020-10-07 09:40:54,9.81,9.81,9.81,100.00,904486,32,20326,-66
2020-10-07 09:41:46,9.89,9.89,9.89,100.00,905969,32,20334,-66
2020-10-07 09:42:36,9.86,9.86,9.86,100.00,910671,32,19943,-66
2020-10-07 09:43:27,9.91,9.91,9.91,100.00,910664,32,20336,-67
2020-10-07 09:44:18,10.03,10.03,10.03,100.00,910984,32,19986,-66
2020-10-07 09:45:08,9.98,9.98,9.98,100.00,912119,32,19935,-66
2020-10-07 09:45:59,10.08,10.08,10.08,100.00,910746,32,19950,-67
2020-10-07 09:46:50,10.12,10.12,10.12,100.00,910766,32,20600,-66
2020-10-07 09:47:45,10.20,10.20,10.20,100.00,907496,32,20010,-66
2020-10-07 09:48:37,10.14,10.14,10.14,100.00,909353,32,19935,-66
2020-10-07 09:49:28,10.24,10.24,10.24,100.00,906008,32,20278,-66
2020-10-07 09:50:18,10.28,10.28,10.28,100.00,907727,32,19939,-66
2020-10-07 09:51:09,10.30,10.30,10.30,99.32,903462,32,20026,-66
2020-10-07 09:51:59,10.36,10.36,10.36,99.82,907527,32,19969,-67
2020-10-07 09:52:50,10.45,10.45,10.45,99.63,910521,32,19961,-66
2020-10-07 09:53:41,10.56,10.56,10.56,99.05,914731,32,19934,-67
2020-10-07 09:54:31,10.55,10.55,10.55,99.49,914872,32,20361,-67
2020-10-07 09:55:22,10.60,10.60,10.60,98.75,911252,32,19949,-67
2020-10-07 09:56:13,10.64,10.64,10.64,100.00,904992,32,19947,-68
2020-10-07 09:57:04,10.61,10.61,10.61,98.77,906161,32,19935,-67
2020-10-07 09:57:55,10.67,10.67,10.67,98.58,907489,32,19994,-67
2020-10-07 09:58:46,10.72,10.72,10.72,99.86,910213,32,19934,-67
2020-10-07 09:59:37,10.83,10.83,10.83,99.71,907232,32,19939,-67
2020-10-07 10:00:27,10.82,10.82,10.82,97.79,911504,32,20339,-68
2020-10-07 10:01:18,10.83,10.83,10.83,97.98,908984,32,19986,-67
2020-10-07 10:02:10,10.76,10.76,10.76,97.50,908294,32,20251,-66
2020-10-07 10:03:01,10.75,10.75,10.75,96.42,906130,32,19931,-68
2020-10-07 10:03:52,10.78,10.78,10.78,96.97,909575,32,19950,-66
2020-10-07 10:04:43,10.78,10.78,10.78,97.74,909313,32,20304,-67
2020-10-07 10:05:33,10.80,10.80,10.80,96.45,908123,32,19950,-66
2020-10-07 10:06:24,10.83,10.83,10.83,96.82,908239,32,19947,-68
2020-10-07 10:07:16,10.88,10.88,10.88,97.09,910506,32,20415,-69
2020-10-07 10:08:08,10.89,10.89,10.89,95.26,911390,32,19949,-66
2020-10-07 10:08:58,10.84,10.84,10.84,94.93,911375,32,20337,-66
2020-10-07 10:09:49,10.87,10.87,10.87,94.17,911342,32,20000,-66
2020-10-07 10:10:39,10.80,10.80,10.80,94.76,911100,32,20345,-67
2020-10-07 10:11:30,10.77,10.77,10.77,95.24,908179,32,19970,-67
2020-10-07 10:12:22,10.86,10.86,10.86,95.02,908192,32,20300,-68
2020-10-07 10:13:13,10.91,10.91,10.91,94.89,909377,32,19997,-67
2020-10-07 10:14:04,10.94,10.94,10.94,94.86,912624,32,19942,-68
2020-10-07 10:14:54,10.88,10.88,10.88,94.86,914713,32,19934,-69
2020-10-07 10:15:46,10.94,10.94,10.94,94.87,914409,32,19987,-67
2020-10-07 10:16:37,10.88,10.88,10.88,93.88,914391,32,19973,-67
2020-10-07 10:17:27,10.91,10.91,10.91,94.28,911157,32,19957,-65
2020-10-07 10:18:18,10.86,10.86,10.86,94.64,908297,32,19947,-67
2020-10-07 10:19:09,10.93,10.93,10.93,94.59,908995,32,19946,-67
2020-10-07 10:20:00,10.94,10.94,10.94,93.90,909177,32,19951,-66
2020-10-07 10:20:51,10.98,10.98,10.98,93.92,908043,32,19935,-67
2020-10-07 10:21:42,10.99,10.99,10.99,93.71,905963,32,19950,-66
2020-10-07 10:22:32,11.03,11.03,11.03,94.21,909453,32,19939,-66
2020-10-07 10:23:23,11.04,11.04,11.04,93.98,908254,32,19946,-67
2020-10-07 10:24:13,11.22,11.22,11.22,94.17,904639,32,19983,-66
2020-10-07 10:25:04,11.24,11.24,11.24,93.62,907260,32,19936,-66
2020-10-07 10:25:55,11.23,11.23,11.23,93.93,912528,32,19994,-66
2020-10-07 10:26:46,11.06,11.06,11.06,94.84,910941,32,19943,-66
2020-10-07 10:27:37,11.23,11.23,11.23,94.62,908010,32,19950,-66
2020-10-07 10:28:28,11.13,11.13,11.13,94.00,906058,32,19951,-66
2020-10-07 10:29:19,11.16,11.16,11.16,94.12,906091,32,20009,-66
2020-10-07 10:30:09,11.17,11.17,11.17,94.97,906199,32,19958,-66
2020-10-07 10:31:00,11.19,11.19,11.19,95.62,909352,32,20014,-67
2020-10-07 10:31:51,11.20,11.20,11.20,95.40,905854,32,20361,-66
2020-10-07 10:32:51,11.20,11.20,11.20,94.22,908217,32,20264,-67
2020-10-07 10:33:41,11.18,11.18,11.18,94.48,912312,32,19949,-67
2020-10-07 10:34:33,11.21,11.21,11.21,94.41,908000,32,20012,-66
2020-10-07 10:35:25,11.16,11.16,11.16,94.28,904481,32,20269,-65
2020-10-07 10:36:16,10.97,10.97,10.97,94.18,905028,32,19987,-67
2020-10-07 10:37:13,10.96,10.96,10.96,94.73,904248,32,19940,-66
2020-10-07 10:38:05,10.96,10.96,10.96,94.72,910149,32,20340,-66
2020-10-07 10:38:56,10.98,10.98,10.98,94.75,913331,32,19978,-66
2020-10-07 10:39:48,10.95,10.95,10.95,94.16,911028,32,19950,-66
2020-10-07 10:40:39,10.85,10.85,10.85,94.86,911391,32,19935,-66
2020-10-07 10:41:29,10.84,10.84,10.84,94.57,910818,32,20259,-66
2020-10-07 10:42:21,10.88,10.88,10.88,94.43,908004,32,20014,-66
2020-10-07 10:43:11,10.92,10.92,10.92,93.77,909509,32,20009,-66
2020-10-07 10:44:02,10.91,10.91,10.91,93.49,912609,32,19939,-66
2020-10-07 10:44:53,10.77,10.77,10.77,94.37,911001,32,19942,-66
2020-10-07 10:45:45,10.70,10.70,10.70,94.43,910960,32,19935,-65
2020-10-07 10:46:36,10.67,10.67,10.67,94.80,912279,32,19946,-66
2020-10-07 10:47:27,10.61,10.61,10.61,95.07,911009,32,19934,-66
2020-10-07 10:48:17,10.63,10.63,10.63,94.95,911370,32,19957,-66
2020-10-07 10:49:08,10.67,10.67,10.67,95.89,906025,32,20318,-66
2020-10-07 10:50:01,10.64,10.64,10.64,95.42,907844,32,19949,-66
2020-10-07 10:50:53,10.62,10.62,10.62,95.82,907559,32,19951,-66
2020-10-07 10:51:44,10.58,10.58,10.58,95.42,907877,32,19991,-66
2020-10-07 10:52:35,10.57,10.57,10.57,95.64,909409,32,19956,-66
2020-10-07 10:53:26,10.57,10.57,10.57,96.08,912385,32,19939,-66
2020-10-07 10:54:21,10.54,10.54,10.54,96.64,911312,32,19950,-67
2020-10-07 10:55:12,10.57,10.57,10.57,96.61,911059,32,20008,-67
2020-10-07 10:56:08,10.58,10.58,10.58,96.57,906089,32,20150,-66
2020-10-07 10:56:59,10.61,10.61,10.61,96.27,904545,32,19935,-66
2020-10-07 10:57:51,10.63,10.63,10.63,95.76,901542,32,19952,-66
2020-10-07 10:58:44,10.61,10.61,10.61,95.53,899730,32,19940,-66
2020-10-07 10:59:34,10.59,10.59,10.59,95.48,899698,32,19970,-66
2020-10-07 11:00:28,10.59,10.59,10.59,95.46,899845,32,19944,-67
2020-10-07 11:01:18,10.62,10.62,10.62,94.66,902941,32,19950,-66
2020-10-07 11:02:12,10.58,10.58,10.58,95.76,906107,32,19939,-66
2020-10-07 11:03:09,10.57,10.57,10.57,96.18,904240,32,19943,-66
2020-10-07 11:04:00,10.55,10.55,10.55,95.86,904800,32,20372,-66
2020-10-07 11:04:51,10.57,10.57,10.57,96.39,900187,32,20011,-66
2020-10-07 11:05:42,10.54,10.54,10.54,96.79,898419,33,19999,-66
2020-10-07 11:06:33,10.51,10.51,10.51,97.15,899730,32,19971,-69
2020-10-07 11:07:24,10.50,10.50,10.50,97.71,899012,33,19952,-69
2020-10-07 11:08:15,10.56,10.56,10.56,96.90,902656,32,19943,-68
2020-10-07 11:09:06,10.55,10.55,10.55,97.15,906063,32,19951,-69
2020-10-07 11:09:57,10.56,10.56,10.56,96.84,907688,32,20346,-69
2020-10-07 11:10:47,10.50,10.50,10.50,96.28,904653,32,19950,-68
2020-10-07 11:11:38,10.52,10.52,10.52,95.98,901659,32,20014,-69
2020-10-07 11:12:29,10.54,10.54,10.54,95.82,899493,32,19937,-68
2020-10-07 11:13:20,10.58,10.58,10.58,95.04,902528,32,19939,-68
2020-10-07 11:14:10,10.70,10.70,10.70,94.84,904612,32,20074,-69
2020-10-07 11:15:01,10.80,10.80,10.80,94.70,905330,32,19966,-68
2020-10-07 11:15:52,10.90,10.90,10.90,94.54,904420,32,19950,-68
2020-10-07 11:16:42,10.96,10.96,10.96,93.87,904693,32,19949,-68
2020-10-07 11:17:34,11.01,11.01,11.01,94.59,905502,32,19935,-68
2020-10-07 11:18:24,11.03,11.03,11.03,93.78,907842,32,19966,-68
2020-10-07 11:19:15,11.15,11.15,11.15,92.66,907663,32,20359,-68
2020-10-07 11:20:06,11.20,11.20,11.20,93.59,907799,32,20005,-68
2020-10-07 11:20:56,11.10,11.10,11.10,92.98,904404,32,19943,-68
2020-10-07 11:21:47,11.19,11.19,11.19,93.55,904627,32,19947,-69
2020-10-07 11:22:37,11.12,11.12,11.12,93.38,904721,32,19999,-68
2020-10-07 11:23:28,11.13,11.13,11.13,92.79,905412,32,19955,-69
2020-10-07 11:24:19,11.14,11.14,11.14,92.78,904278,32,19950,-68
2020-10-07 11:25:09,11.09,11.09,11.09,92.44,904084,32,20301,-68
2020-10-07 11:26:05,11.02,11.02,11.02,92.52,904734,32,19959,-68
2020-10-07 11:26:56,10.94,10.94,10.94,92.91,902920,32,19932,-69
2020-10-07 11:27:48,10.94,10.94,10.94,92.68,904367,32,20505,-68
2020-10-07 11:28:38,10.95,10.95,10.95,93.20,905680,32,19949,-69
2020-10-07 11:29:29,10.94,10.94,10.94,92.53,901416,32,19990,-68
2020-10-07 11:30:21,10.93,10.93,10.93,92.65,898357,33,19958,-70
2020-10-07 11:31:11,10.97,10.97,10.97,93.05,897646,32,19940,-70
2020-10-07 11:32:02,11.01,11.01,11.01,92.33,902815,32,20352,-71
2020-10-07 11:32:53,10.99,10.99,10.99,92.50,899314,33,19986,-70
2020-10-07 11:33:43,10.97,10.97,10.97,92.23,898400,33,19970,-71
2020-10-07 11:34:35,10.96,10.96,10.96,92.56,900866,32,19998,-69
2020-10-07 11:35:26,11.00,11.00,11.00,92.12,902578,32,19970,-70
2020-10-07 11:36:17,10.99,10.99,10.99,92.15,904684,32,19935,-70
2020-10-07 11:37:07,10.99,10.99,10.99,92.33,905647,32,20359,-69
2020-10-07 11:37:58,11.02,11.02,11.02,92.53,904022,32,20357,-70
2020-10-07 11:38:49,11.04,11.04,11.04,92.14,904598,32,19939,-70
2020-10-07 11:39:29,11.06,11.06,11.06,92.64,905601,32,20384,-71
2020-10-07 11:40:20,11.10,11.10,11.10,91.35,907846,32,19942,-70
2020-10-07 11:41:10,11.10,11.10,11.10,91.44,911014,32,19950,-70
2020-10-07 11:42:01,11.08,11.08,11.08,91.64,909163,32,19976,-70
2020-10-07 11:42:52,11.11,11.11,11.11,91.48,911147,32,19935,-70
2020-10-07 11:43:42,11.05,11.05,11.05,91.98,905593,32,19965,-70
2020-10-07 11:44:33,11.02,11.02,11.02,92.34,907924,32,19955,-69
2020-10-07 11:45:24,11.09,11.09,11.09,92.37,909236,32,20356,-70
2020-10-07 11:46:15,11.15,11.15,11.15,91.79,908912,32,19935,-69
2020-10-07 11:47:06,11.16,11.16,11.16,92.85,907868,32,20373,-70
2020-10-07 11:47:56,11.08,11.08,11.08,91.46,909137,32,19946,-69
2020-10-07 11:48:47,11.12,11.12,11.12,91.73,911981,32,20316,-69
2020-10-07 11:49:38,11.16,11.16,11.16,91.37,914338,32,19934,-70
2020-10-07 11:50:29,11.23,11.23,11.23,91.38,911149,32,19961,-67
2020-10-07 11:51:19,11.29,11.29,11.29,91.33,908151,32,19997,-69
2020-10-07 11:52:10,11.33,11.33,11.33,91.19,905807,32,20335,-70
2020-10-07 11:53:00,11.38,11.38,11.38,91.90,908826,32,19992,-70
2020-10-07 11:53:52,11.45,11.45,11.45,92.45,912036,32,20301,-70
2020-10-07 11:54:43,11.35,11.35,11.35,90.82,910988,32,20273,-68
2020-10-07 11:55:35,11.35,11.35,11.35,91.41,910805,32,19989,-68
2020-10-07 11:56:28,11.36,11.36,11.36,91.23,911117,32,19942,-68
2020-10-07 11:57:21,11.39,11.39,11.39,90.22,912504,32,19955,-68
2020-10-07 11:58:16,11.36,11.36,11.36,90.97,910926,32,19973,-68
2020-10-07 11:59:07,11.28,11.28,11.28,91.51,907796,32,20025,-68
2020-10-07 11:59:57,11.35,11.35,11.35,91.15,906254,32,19940,-68
2020-10-07 12:00:48,11.30,11.30,11.30,92.46,905864,32,19936,-67
2020-10-07 12:01:39,11.35,11.35,11.35,92.39,897647,32,19952,-68
2020-10-07 12:02:30,11.35,11.35,11.35,92.14,840411,32,1978904,-68
2020-10-07 12:03:20,11.22,11.22,11.22,92.06,897602,32,19940,-68
2020-10-07 12:04:11,11.16,11.16,11.16,92.95,901913,32,20318,-68
2020-10-07 12:05:02,11.13,11.13,11.13,93.84,900475,32,20420,-67
2020-10-07 12:05:53,10.98,10.98,10.98,95.49,901546,32,20018,-68
2020-10-07 12:06:45,10.95,10.95,10.95,95.83,902713,32,19956,-67
2020-10-07 12:07:36,10.80,10.80,10.80,97.55,904213,32,19935,-67
2020-10-07 12:08:27,10.63,10.63,10.63,96.57,906195,32,20379,-68
2020-10-07 12:09:18,10.55,10.55,10.55,96.87,901565,32,19973,-68
2020-10-07 12:10:11,10.55,10.55,10.55,98.01,898695,33,19944,-68
2020-10-07 12:11:04,10.54,10.54,10.54,99.04,896765,33,19956,-68
2020-10-07 12:11:54,10.42,10.42,10.42,99.75,895323,33,20040,-68
2020-10-07 12:12:36,10.42,10.42,10.42,100.00,893691,33,19941,-68
2020-10-07 12:13:27,10.37,10.37,10.37,100.00,892810,33,19937,-68
2020-10-07 12:14:19,10.32,10.32,10.32,99.07,895953,32,20342,-67
2020-10-07 12:15:09,10.25,10.25,10.25,97.88,901330,32,20352,-67
2020-10-07 12:16:00,10.15,10.15,10.15,98.65,899647,32,19937,-68
2020-10-07 12:16:54,10.10,10.10,10.10,99.84,899636,32,19940,-67
2020-10-07 12:17:44,10.03,10.03,10.03,100.00,902780,32,19973,-67
2020-10-07 12:18:15,10.01,10.01,10.01,100.00,902959,32,20377,-68
2020-10-07 12:19:06,9.97,9.97,9.97,100.00,905024,32,19947,-68
2020-10-07 12:19:57,9.92,9.92,9.92,99.37,901496,32,19968,-67
2020-10-07 12:20:48,9.83,9.83,9.83,100.00,895169,33,19975,-67
2020-10-07 12:21:39,9.74,9.74,9.74,99.46,894434,33,19975,-66
2020-10-07 12:22:30,9.78,9.78,9.78,100.00,896518,33,19955,-66
2020-10-07 12:23:21,9.83,9.83,9.83,100.00,899539,32,19939,-67
2020-10-07 12:24:12,9.89,9.89,9.89,100.00,898112,33,19971,-67
2020-10-07 12:25:03,9.99,9.99,9.99,100.00,901711,32,19955,-65
2020-10-07 12:25:57,10.01,10.01,10.01,99.40,902807,32,19935,-66
2020-10-07 12:26:47,9.93,9.93,9.93,100.00,899865,32,19941,-67
2020-10-07 12:27:41,9.92,9.92,9.92,100.00,901337,32,20365,-68
2020-10-07 12:28:31,9.91,9.91,9.91,100.00,902875,32,19935,-66
2020-10-07 12:29:22,9.92,9.92,9.92,100.00,901617,32,20362,-67
2020-10-07 12:30:13,9.89,9.89,9.89,100.00,899432,32,19966,-66
2020-10-07 12:31:03,9.86,9.86,9.86,100.00,899453,32,19982,-67
2020-10-07 12:31:54,9.84,9.84,9.84,100.00,899480,32,19951,-65
2020-10-07 12:32:44,9.79,9.79,9.79,100.00,899743,32,19999,-67
2020-10-07 12:33:37,9.86,9.86,9.86,100.00,899400,33,19999,-67
2020-10-07 12:34:27,9.92,9.92,9.92,100.00,899538,33,20298,-67
2020-10-07 12:35:18,9.88,9.88,9.88,100.00,902441,32,20403,-67
2020-10-07 12:36:09,9.95,9.95,9.95,100.00,903034,32,19975,-66
2020-10-07 12:37:00,9.93,9.93,9.93,100.00,901572,32,19939,-66
2020-10-07 12:37:50,9.90,9.90,9.90,100.00,901423,32,20345,-66
2020-10-07 12:38:41,9.91,9.91,9.91,100.00,900314,32,19969,-66
2020-10-07 12:39:32,9.87,9.87,9.87,100.00,904652,32,19982,-64
2020-10-07 12:40:23,9.90,9.90,9.90,100.00,905754,32,19935,-66
2020-10-07 12:41:14,9.97,9.97,9.97,100.00,904529,32,19940,-68
2020-10-07 12:42:06,9.99,9.99,9.99,100.00,904418,32,20013,-66
2020-10-07 12:42:57,10.09,10.09,10.09,100.00,904764,32,19936,-66
2020-10-07 12:43:48,10.16,10.16,10.16,100.00,904522,32,19935,-66
2020-10-07 12:44:38,10.20,10.20,10.20,99.64,898342,33,19940,-65
2020-10-07 12:45:31,10.12,10.12,10.12,99.38,896415,33,19982,-65
2020-10-07 12:46:23,10.09,10.09,10.09,99.50,896719,33,19936,-66
2020-10-07 12:47:13,10.17,10.17,10.17,99.67,901285,32,19935,-66
2020-10-07 12:48:04,10.26,10.26,10.26,98.84,902724,32,19950,-66
2020-10-07 12:48:55,10.32,10.32,10.32,99.02,904276,32,19983,-66
2020-10-07 12:49:46,10.30,10.30,10.30,100.00,904620,32,20333,-66
2020-10-07 12:50:36,10.31,10.31,10.31,99.81,902696,32,19998,-65
2020-10-07 12:51:28,10.26,10.26,10.26,99.51,901435,32,20408,-66
2020-10-07 12:52:18,10.17,10.17,10.17,98.78,905428,32,19998,-69
2020-10-07 12:53:09,10.19,10.19,10.19,99.85,904452,32,19954,-68
2020-10-07 12:54:00,10.22,10.22,10.22,100.00,904586,32,19970,-69
2020-10-07 12:54:50,10.24,10.24,10.24,100.00,902532,32,19994,-70
2020-10-07 12:55:41,10.28,10.28,10.28,99.89,904498,32,19947,-70
2020-10-07 12:56:31,10.49,10.49,10.49,99.79,904860,32,20009,-69
2020-10-07 12:57:22,10.83,10.83,10.83,98.04,904033,32,20310,-70
2020-10-07 12:58:13,11.01,11.01,11.01,96.13,901562,32,20016,-70
2020-10-07 12:59:03,10.95,10.95,10.95,96.60,899065,32,19935,-68
2020-10-07 12:59:54,11.13,11.13,11.13,96.37,900010,32,20017,-70
2020-10-07 13:00:45,11.21,11.21,11.21,97.02,899140,33,19948,-69
2020-10-07 13:01:36,10.92,10.92,10.92,95.79,899713,33,20335,-68
2020-10-07 13:02:26,10.62,10.62,10.62,96.17,902617,32,19942,-69
2020-10-07 13:03:17,10.35,10.35,10.35,97.44,904488,32,19947,-69
2020-10-07 13:04:08,10.36,10.36,10.36,98.46,905786,32,20292,-69
2020-10-07 13:04:58,10.34,10.34,10.34,98.25,904710,32,20029,-70
2020-10-07 13:05:52,10.57,10.57,10.57,97.75,901405,32,19990,-70
2020-10-07 13:06:43,11.03,11.03,11.03,96.66,902791,32,19971,-68
2020-10-07 13:07:34,11.48,11.48,11.48,94.74,902833,32,19950,-69
2020-10-07 13:08:25,11.78,11.78,11.78,92.73,904689,32,19981,-70
2020-10-07 13:09:17,12.19,12.19,12.19,90.91,904900,32,19943,-68
2020-10-07 13:10:07,12.21,12.21,12.21,89.95,905042,32,19936,-68
2020-10-07 13:10:58,12.63,12.63,12.63,89.90,904932,32,19991,-68
2020-10-07 13:11:48,12.69,12.69,12.69,88.28,904602,32,19980,-68
2020-10-07 13:12:40,12.55,12.55,12.55,89.59,904317,32,20034,-68
2020-10-07 13:13:31,13.18,13.18,13.18,88.57,902867,32,19963,-68
2020-10-07 13:14:21,13.27,13.27,13.27,87.06,904596,32,19949,-70
2020-10-07 13:15:12,13.57,13.57,13.57,85.32,905043,32,19935,-69
2020-10-07 13:16:02,13.21,13.21,13.21,85.74,907603,32,19996,-68
2020-10-07 13:16:53,13.50,13.50,13.50,84.67,907790,32,20308,-69
2020-10-07 13:17:45,13.51,13.51,13.51,85.46,906279,32,20030,-67
2020-10-07 13:18:36,13.49,13.49,13.49,84.78,901069,33,19939,-68
2020-10-07 13:19:26,12.83,12.83,12.83,86.87,902646,32,19936,-67
2020-10-07 13:20:17,12.98,12.98,12.98,86.45,902695,32,19940,-65
2020-10-07 13:21:08,12.78,12.78,12.78,86.92,904456,32,19982,-67
2020-10-07 13:21:58,13.52,13.52,13.52,85.17,905698,32,19943,-67
2020-10-07 13:22:49,13.27,13.27,13.27,84.97,904811,32,19951,-68
2020-10-07 13:23:40,13.12,13.12,13.12,85.72,898456,33,20396,-68
2020-10-07 13:24:31,12.98,12.98,12.98,85.71,899629,33,20060,-68
2020-10-07 13:25:22,13.16,13.16,13.16,85.67,902936,32,19981,-68
2020-10-07 13:26:12,13.62,13.62,13.62,83.38,907663,32,20430,-68
2020-10-07 13:27:04,13.57,13.57,13.57,84.10,908222,32,20453,-69
2020-10-07 13:27:55,14.02,14.02,14.02,82.51,903776,32,19962,-68
2020-10-07 13:28:46,14.08,14.08,14.08,82.56,905202,32,19955,-69
2020-10-07 13:29:38,14.49,14.49,14.49,81.49,903168,32,20005,-68
2020-10-07 13:30:29,13.91,13.91,13.91,82.85,905111,32,19951,-69
2020-10-07 13:31:19,13.06,13.06,13.06,86.56,900100,32,19940,-68
2020-10-07 13:32:10,13.18,13.18,13.18,86.47,899075,33,19970,-68
2020-10-07 13:33:01,12.54,12.54,12.54,87.61,901206,32,19986,-68
2020-10-07 13:33:51,12.55,12.55,12.55,87.03,906349,32,19944,-68
2020-10-07 13:34:42,12.20,12.20,12.20,89.61,907433,32,19973,-68
2020-10-07 13:35:32,11.62,11.62,11.62,91.26,905345,32,19995,-68
2020-10-07 13:36:24,11.52,11.52,11.52,92.27,908250,32,19939,-68
2020-10-07 13:37:16,11.45,11.45,11.45,92.99,905063,32,19947,-68
2020-10-07 13:38:07,11.41,11.41,11.41,93.50,905064,32,19942,-68
2020-10-07 13:38:57,11.39,11.39,11.39,94.24,900290,32,19974,-69
2020-10-07 13:39:48,11.10,11.10,11.10,94.87,901752,32,19943,-68
2020-10-07 13:40:40,11.01,11.01,11.01,94.61,901442,32,19936,-68
2020-10-07 13:41:30,11.08,11.08,11.08,94.76,898407,33,20118,-68
2020-10-07 13:42:21,10.99,10.99,10.99,95.89,900007,32,19964,-68
2020-10-07 13:43:11,10.98,10.98,10.98,94.78,900994,32,19939,-68
2020-10-07 13:44:02,11.03,11.03,11.03,96.00,902076,32,19944,-68
2020-10-07 13:44:53,10.76,10.76,10.76,97.35,903129,32,20263,-68
2020-10-07 13:45:43,10.71,10.71,10.71,97.27,905028,32,19943,-68
2020-10-07 13:46:34,10.68,10.68,10.68,97.60,908194,32,20006,-68
2020-10-07 13:47:25,10.67,10.67,10.67,98.25,907877,32,19953,-69
2020-10-07 13:48:18,10.51,10.51,10.51,99.02,906732,32,19998,-67
2020-10-07 13:49:09,10.26,10.26,10.26,99.80,906863,32,19980,-68
2020-10-07 13:50:00,10.11,10.11,10.11,99.65,906651,32,19936,-68
2020-10-07 13:50:51,10.00,10.00,10.00,100.00,907077,32,19934,-68
2020-10-07 13:51:42,9.98,9.98,9.98,100.00,903307,32,20326,-68
2020-10-07 13:52:32,9.89,9.89,9.89,100.00,902018,32,19995,-68
2020-10-07 13:53:23,9.89,9.89,9.89,100.00,902976,32,20290,-70
2020-10-07 13:54:14,9.98,9.98,9.98,100.00,899954,32,19950,-69
2020-10-07 13:55:04,9.98,9.98,9.98,100.00,899128,33,20334,-69
2020-10-07 13:55:58,10.02,10.02,10.02,100.00,898056,32,20323,-70
2020-10-07 13:56:48,10.04,10.04,10.04,100.00,903437,32,19943,-70
2020-10-07 13:57:39,9.98,9.98,9.98,100.00,905017,32,19974,-69
2020-10-07 13:58:30,9.93,9.93,9.93,100.00,908227,32,20002,-69
2020-10-07 13:59:21,9.93,9.93,9.93,100.00,907976,32,19935,-69
2020-10-07 14:00:12,9.98,9.98,9.98,100.00,907024,32,20002,-69
2020-10-07 14:01:02,9.94,9.94,9.94,100.00,905041,32,19939,-70
2020-10-07 14:01:53,9.90,9.90,9.90,100.00,907992,32,19998,-69
2020-10-07 14:02:44,9.93,9.93,9.93,100.00,908236,32,20278,-69
2020-10-07 14:03:36,9.96,9.96,9.96,100.00,906852,32,19962,-69
2020-10-07 14:04:26,10.01,10.01,10.01,100.00,908173,32,20378,-68
2020-10-07 14:05:17,10.02,10.02,10.02,100.00,908224,32,19939,-68
2020-10-07 14:06:07,10.05,10.05,10.05,100.00,904025,32,19993,-70
2020-10-07 14:06:58,10.13,10.13,10.13,100.00,901662,33,20022,-70
2020-10-07 14:07:49,10.21,10.21,10.21,100.00,903837,32,19940,-69
2020-10-07 14:08:40,10.23,10.23,10.23,100.00,908183,32,19973,-69
2020-10-07 14:09:30,10.22,10.22,10.22,100.00,906969,32,19993,-69
2020-10-07 14:10:21,10.29,10.29,10.29,100.00,905240,32,19955,-69
2020-10-07 14:11:12,10.25,10.25,10.25,100.00,903173,32,19936,-68
2020-10-07 14:12:03,10.23,10.23,10.23,100.00,901843,32,19952,-68
2020-10-07 14:12:53,10.37,10.37,10.37,100.00,897073,33,19955,-68
2020-10-07 14:13:44,10.49,10.49,10.49,100.00,899818,32,19964,-68
2020-10-07 14:14:37,10.43,10.43,10.43,100.00,904582,32,19936,-68
2020-10-07 14:15:29,10.40,10.40,10.40,100.00,906895,32,19950,-68
2020-10-07 14:16:20,10.35,10.35,10.35,100.00,908054,32,19935,-68
2020-10-07 14:17:10,10.27,10.27,10.27,100.00,908078,32,19951,-69
2020-10-07 14:18:01,10.26,10.26,10.26,100.00,903791,32,19955,-68
2020-10-07 14:18:52,10.25,10.25,10.25,100.00,902032,32,19991,-68
2020-10-07 14:19:42,10.25,10.25,10.25,100.00,903968,32,19939,-68
2020-10-07 14:20:33,10.25,10.25,10.25,100.00,907165,32,19935,-68
2020-10-07 14:21:26,10.37,10.37,10.37,100.00,905314,32,19946,-68
2020-10-07 14:22:16,10.46,10.46,10.46,100.00,905089,32,20326,-68
2020-10-07 14:23:07,10.63,10.63,10.63,100.00,905128,32,20336,-66
2020-10-07 14:23:58,10.74,10.74,10.74,100.00,902727,32,19940,-66
2020-10-07 14:24:49,10.77,10.77,10.77,99.91,901854,32,19962,-68
2020-10-07 14:25:40,10.89,10.89,10.89,99.38,896771,33,19991,-68
2020-10-07 14:26:30,10.95,10.95,10.95,100.00,898917,32,19963,-67
2020-10-07 14:27:21,10.84,10.84,10.84,98.65,899950,32,19991,-68
2020-10-07 14:28:13,10.90,10.90,10.90,98.09,901039,32,19947,-68
2020-10-07 14:29:04,10.90,10.90,10.90,98.32,901933,32,20368,-68
2020-10-07 14:29:55,10.89,10.89,10.89,98.74,900292,32,20385,-68
2020-10-07 14:30:46,10.85,10.85,10.85,98.45,903115,32,19962,-68
2020-10-07 14:31:38,10.95,10.95,10.95,98.43,906043,32,19963,-68
2020-10-07 14:32:28,10.95,10.95,10.95,98.47,907584,32,20006,-69
2020-10-07 14:33:20,10.98,10.98,10.98,98.01,908144,32,19953,-68
2020-10-07 14:34:11,10.90,10.90,10.90,97.99,906959,32,19954,-68
2020-10-07 14:35:02,10.90,10.90,10.90,98.02,906758,32,19951,-68
2020-10-07 14:35:54,10.95,10.95,10.95,97.35,906122,32,19935,-68
2020-10-07 14:36:45,10.95,10.95,10.95,98.23,905011,32,19959,-68
2020-10-07 14:37:37,10.93,10.93,10.93,97.69,904386,32,19970,-68
2020-10-07 14:38:28,10.93,10.93,10.93,97.52,904524,32,19993,-68
2020-10-07 14:39:19,10.91,10.91,10.91,97.70,906272,32,20388,-68
2020-10-07 14:40:10,10.97,10.97,10.97,97.31,908103,32,19943,-68
2020-10-07 14:41:00,10.95,10.95,10.95,97.65,906854,32,20273,-68
2020-10-07 14:41:52,11.00,11.00,11.00,97.79,904994,32,19936,-68
2020-10-07 14:42:43,11.08,11.08,11.08,96.30,903070,32,20065,-67
2020-10-07 14:43:34,10.91,10.91,10.91,95.30,901681,32,19936,-68
2020-10-07 14:44:25,10.82,10.82,10.82,96.63,903072,32,19935,-68
2020-10-07 14:45:15,10.69,10.69,10.69,96.43,905055,32,19948,-68
2020-10-07 14:46:06,10.72,10.72,10.72,97.26,905246,32,19950,-68
2020-10-07 14:46:57,10.66,10.66,10.66,97.90,907751,32,19951,-68
2020-10-07 14:47:47,10.64,10.64,10.64,96.95,907895,32,19935,-68
2020-10-07 14:48:38,10.67,10.67,10.67,97.40,906983,32,19995,-68
2020-10-07 14:49:29,10.58,10.58,10.58,96.60,902906,32,20005,-68
2020-10-07 14:50:20,10.54,10.54,10.54,96.96,905050,32,19987,-68
2020-10-07 14:51:11,10.48,10.48,10.48,97.00,905109,32,19955,-69
2020-10-07 14:52:02,10.43,10.43,10.43,97.08,905331,32,19935,-68
2020-10-07 14:52:53,10.38,10.38,10.38,96.95,908119,32,20364,-68
2020-10-07 14:53:43,10.27,10.27,10.27,97.83,907939,32,19949,-68
2020-10-07 14:54:34,10.31,10.31,10.31,97.98,907176,32,19935,-68
2020-10-07 14:55:25,10.32,10.32,10.32,97.94,908050,32,19953,-68
2020-10-07 14:56:16,10.21,10.21,10.21,98.43,907959,32,19942,-68
2020-10-07 14:57:09,10.17,10.17,10.17,98.42,903611,32,19959,-68
2020-10-07 14:58:11,10.28,10.28,10.28,97.83,901757,32,20002,-68
2020-10-07 14:59:02,10.30,10.30,10.30,97.32,901041,32,19977,-68
2020-10-07 14:59:53,10.31,10.31,10.31,97.88,901661,32,19966,-68
2020-10-07 15:00:47,10.36,10.36,10.36,97.71,903755,32,20019,-68
2020-10-07 15:01:38,10.29,10.29,10.29,98.17,904602,32,19935,-68
2020-10-07 15:02:30,10.26,10.26,10.26,98.31,904985,32,19977,-68
2020-10-07 15:03:22,10.15,10.15,10.15,99.00,906015,32,20350,-70
2020-10-07 15:04:14,10.13,10.13,10.13,99.86,907822,32,19934,-69
2020-10-07 15:05:05,10.13,10.13,10.13,99.16,906753,32,19942,-70
2020-10-07 15:05:56,10.05,10.05,10.05,99.59,904435,32,19970,-70
2020-10-07 15:06:47,10.04,10.04,10.04,99.25,904995,32,19935,-70
2020-10-07 15:07:38,9.96,9.96,9.96,99.77,904890,32,19951,-69
2020-10-07 15:08:30,9.90,9.90,9.90,100.00,905082,32,19991,-69
2020-10-07 15:09:22,9.90,9.90,9.90,100.00,907876,32,19953,-70
2020-10-07 15:10:12,9.90,9.90,9.90,99.98,907949,32,20320,-70
2020-10-07 15:11:05,9.93,9.93,9.93,100.00,906871,32,19972,-69
2020-10-07 15:11:55,9.92,9.92,9.92,100.00,901374,32,19940,-69
2020-10-07 15:12:46,9.93,9.93,9.93,100.00,903037,32,19935,-70
2020-10-07 15:13:37,9.98,9.98,9.98,100.00,899607,32,19936,-69
2020-10-07 15:14:28,10.01,10.01,10.01,100.00,901870,32,19970,-68
2020-10-07 15:15:18,10.04,10.04,10.04,100.00,903923,32,20275,-68
2020-10-07 15:16:09,10.08,10.08,10.08,100.00,907630,32,20359,-68
2020-10-07 15:17:00,10.10,10.10,10.10,100.00,908047,32,19955,-68
2020-10-07 15:17:50,10.16,10.16,10.16,100.00,906595,32,19962,-68
2020-10-07 15:18:41,10.17,10.17,10.17,100.00,902942,32,19955,-68
2020-10-07 15:19:32,10.18,10.18,10.18,100.00,904885,32,19954,-67
2020-10-07 15:20:23,10.17,10.17,10.17,100.00,902963,32,19940,-68
2020-10-07 15:21:14,10.16,10.16,10.16,99.84,901621,32,19943,-68
2020-10-07 15:22:04,10.15,10.15,10.15,99.98,902792,32,20001,-68
2020-10-07 15:22:55,10.18,10.18,10.18,99.60,902789,32,19944,-68
2020-10-07 15:23:46,10.12,10.12,10.12,100.00,901520,32,19944,-68
2020-10-07 15:24:37,10.16,10.16,10.16,100.00,902757,32,19947,-67
2020-10-07 15:25:28,10.18,10.18,10.18,100.00,904768,32,19977,-68
2020-10-07 15:26:20,10.22,10.22,10.22,99.87,901752,32,20354,-68
2020-10-07 15:27:11,10.27,10.27,10.27,100.00,902981,32,20282,-68
2020-10-07 15:28:02,10.29,10.29,10.29,100.00,904911,32,19935,-68
2020-10-07 15:28:52,10.27,10.27,10.27,99.61,905233,32,19974,-68
2020-10-07 15:29:43,10.26,10.26,10.26,100.00,904942,32,19991,-68
2020-10-07 15:30:45,10.21,10.21,10.21,99.79,905160,32,20238,-68
2020-10-07 15:31:36,10.20,10.20,10.20,99.82,905202,32,19961,-67
2020-10-07 15:32:27,10.16,10.16,10.16,100.00,905268,32,19954,-68
2020-10-07 15:33:17,10.16,10.16,10.16,99.80,907527,32,19977,-68
2020-10-07 15:34:08,10.11,10.11,10.11,100.00,904770,32,19972,-68
2020-10-07 15:34:58,10.03,10.03,10.03,100.00,904849,32,19935,-68
2020-10-07 15:35:49,9.99,9.99,9.99,100.00,902512,32,19951,-68
2020-10-07 15:36:41,9.96,9.96,9.96,100.00,905015,32,20322,-68
2020-10-07 15:37:33,9.95,9.95,9.95,100.00,902818,32,19951,-68
2020-10-07 15:38:25,9.91,9.91,9.91,100.00,901689,32,19952,-68
2020-10-07 15:39:25,9.90,9.90,9.90,100.00,903135,32,19940,-68
2020-10-07 15:40:16,9.92,9.92,9.92,100.00,901635,32,19956,-68
2020-10-07 15:41:07,9.93,9.93,9.93,100.00,899687,32,19959,-68
2020-10-07 15:42:04,9.91,9.91,9.91,100.00,900894,32,19944,-68
2020-10-07 15:42:55,9.93,9.93,9.93,100.00,900161,33,20034,-67
2020-10-07 15:43:47,9.92,9.92,9.92,100.00,895190,33,19940,-68
2020-10-07 15:44:40,9.88,9.88,9.88,100.00,897867,32,19951,-68
2020-10-07 15:45:31,9.90,9.90,9.90,100.00,904648,32,19985,-68
2020-10-07 15:46:22,9.90,9.90,9.90,100.00,906777,32,19947,-68
2020-10-07 15:47:13,9.87,9.87,9.87,100.00,907888,32,20329,-68
2020-10-07 15:48:04,9.84,9.84,9.84,100.00,904689,32,20013,-68
2020-10-07 15:48:55,9.84,9.84,9.84,100.00,900651,32,19939,-68
2020-10-07 15:49:45,9.84,9.84,9.84,100.00,902792,32,19951,-68
2020-10-07 15:50:27,9.80,9.80,9.80,100.00,905506,32,20380,-68
2020-10-07 15:51:17,9.81,9.81,9.81,100.00,907860,32,20273,-68
2020-10-07 15:52:09,9.84,9.84,9.84,100.00,898599,33,19974,-68
2020-10-07 15:53:01,9.85,9.85,9.85,100.00,901860,32,19993,-68
2020-10-07 15:53:51,9.80,9.80,9.80,100.00,901198,32,19974,-67
2020-10-07 15:54:42,9.72,9.72,9.72,100.00,903630,32,20346,-68
2020-10-07 15:55:33,9.66,9.66,9.66,100.00,900752,32,19975,-68
2020-10-07 15:56:27,9.64,9.64,9.64,100.00,904803,32,20293,-68
2020-10-07 15:57:23,9.65,9.65,9.65,100.00,904932,32,20341,-67
2020-10-07 15:58:14,9.62,9.62,9.62,100.00,904657,32,19943,-68
2020-10-07 15:59:05,9.62,9.62,9.62,100.00,904742,32,19939,-68
2020-10-07 15:59:55,9.63,9.63,9.63,100.00,902847,32,19983,-68
2020-10-07 16:00:46,9.61,9.61,9.61,100.00,901523,32,20373,-68
2020-10-07 16:01:44,9.59,9.59,9.59,100.00,902362,32,19995,-67
2020-10-07 16:02:35,9.57,9.57,9.57,100.00,903528,32,19944,-67
2020-10-07 16:03:26,9.51,9.51,9.51,100.00,904771,32,19954,-67
2020-10-07 16:04:16,9.48,9.48,9.48,100.00,904956,32,19958,-67
2020-10-07 16:05:07,9.45,9.45,9.45,100.00,905096,32,19943,-67
2020-10-07 16:06:01,9.42,9.42,9.42,100.00,904651,32,20033,-67
2020-10-07 16:06:51,9.38,9.38,9.38,100.00,904905,32,19978,-67
2020-10-07 16:07:42,9.34,9.34,9.34,100.00,906097,32,20311,-68
2020-10-07 16:08:33,9.30,9.30,9.30,100.00,904862,32,19970,-67
2020-10-07 16:09:23,9.28,9.28,9.28,100.00,901650,32,19996,-68
2020-10-07 16:10:14,9.26,9.26,9.26,100.00,902752,32,19954,-68
2020-10-07 16:11:05,9.25,9.25,9.25,100.00,899541,32,20259,-67
2020-10-07 16:11:56,9.23,9.23,9.23,100.00,901773,32,20006,-67
2020-10-07 16:12:48,9.21,9.21,9.21,100.00,902711,32,20228,-67
2020-10-07 16:13:40,9.17,9.17,9.17,100.00,902811,32,20392,-67
2020-10-07 16:14:30,9.14,9.14,9.14,100.00,901496,32,19940,-67
2020-10-07 16:15:21,9.13,9.13,9.13,100.00,902805,32,19935,-68
2020-10-07 16:16:13,9.11,9.11,9.11,100.00,902669,32,19936,-67
2020-10-07 16:17:03,9.08,9.08,9.08,100.00,901614,32,20007,-67
2020-10-07 16:17:55,9.07,9.07,9.07,100.00,902756,32,19947,-67
2020-10-07 16:18:45,9.06,9.06,9.06,100.00,905995,32,20007,-67
2020-10-07 16:19:36,9.04,9.04,9.04,100.00,907692,32,19973,-67
2020-10-07 16:20:27,8.98,8.98,8.98,100.00,904384,32,19950,-67
2020-10-07 16:21:17,8.96,8.96,8.96,100.00,898389,32,20343,-68
2020-10-07 16:22:09,8.96,8.96,8.96,100.00,899441,32,19984,-67
2020-10-07 16:23:00,8.94,8.94,8.94,100.00,902691,32,19969,-68
2020-10-07 16:23:51,8.90,8.90,8.90,100.00,904740,32,20334,-67
2020-10-07 16:24:42,8.88,8.88,8.88,100.00,907724,32,19935,-67
2020-10-07 16:25:34,8.92,8.92,8.92,100.00,907758,32,19972,-68
2020-10-07 16:26:25,8.91,8.91,8.91,100.00,903027,32,19940,-68
2020-10-07 16:27:16,8.88,8.88,8.88,100.00,901424,32,19979,-67
2020-10-07 16:28:08,8.88,8.88,8.88,100.00,905662,32,19973,-68
2020-10-07 16:29:00,8.85,8.85,8.85,100.00,907625,32,20400,-68
2020-10-07 16:29:51,8.87,8.87,8.87,100.00,906052,32,19938,-68
2020-10-07 16:30:35,8.85,8.85,8.85,100.00,904655,32,19954,-68
2020-10-07 16:31:27,8.87,8.87,8.87,100.00,901720,32,19951,-68
2020-10-07 16:32:18,8.84,8.84,8.84,100.00,901264,32,19946,-68
2020-10-07 16:33:11,8.80,8.80,8.80,100.00,903564,32,19940,-68
2020-10-07 16:34:02,8.79,8.79,8.79,100.00,905956,32,20378,-68
2020-10-07 16:34:53,8.74,8.74,8.74,100.00,904507,32,19935,-68
2020-10-07 16:35:43,8.72,8.72,8.72,100.00,901382,32,20022,-68
2020-10-07 16:36:34,8.74,8.74,8.74,100.00,902869,32,19955,-68
2020-10-07 16:37:25,8.80,8.80,8.80,100.00,899309,32,19974,-68
2020-10-07 16:38:16,8.81,8.81,8.81,100.00,901591,32,19936,-68
2020-10-07 16:39:07,8.81,8.81,8.81,100.00,903897,32,19970,-67
2020-10-07 16:40:00,8.85,8.85,8.85,100.00,904633,32,20007,-68
2020-10-07 16:40:51,8.88,8.88,8.88,100.00,901523,32,19950,-68
2020-10-07 16:41:42,8.84,8.84,8.84,100.00,899744,32,19983,-68
2020-10-07 16:42:32,8.82,8.82,8.82,100.00,899424,32,20015,-68
2020-10-07 16:43:23,8.82,8.82,8.82,100.00,902673,32,19996,-68
2020-10-07 16:44:13,8.80,8.80,8.80,100.00,902579,32,19996,-68
2020-10-07 16:45:05,8.80,8.80,8.80,100.00,898392,33,20334,-68
2020-10-07 16:45:58,8.78,8.78,8.78,100.00,896334,33,19954,-68
2020-10-07 16:46:49,8.77,8.77,8.77,100.00,900084,32,19978,-68
2020-10-07 16:47:40,8.78,8.78,8.78,100.00,902863,32,19948,-68
2020-10-07 16:48:32,8.78,8.78,8.78,100.00,907694,32,19946,-68
2020-10-07 16:49:22,8.82,8.82,8.82,100.00,907694,32,19942,-68
2020-10-07 16:50:13,8.82,8.82,8.82,100.00,906568,32,19972,-68
2020-10-07 16:51:05,8.84,8.84,8.84,100.00,901666,32,19966,-68
2020-10-07 16:51:55,8.84,8.84,8.84,100.00,902770,32,20373,-68
2020-10-07 16:52:46,8.85,8.85,8.85,100.00,902724,32,19950,-68
2020-10-07 16:53:37,8.84,8.84,8.84,100.00,901358,32,19944,-68
2020-10-07 16:54:28,8.86,8.86,8.86,100.00,899736,32,19971,-68
2020-10-07 16:55:18,8.86,8.86,8.86,100.00,899429,32,19940,-68
2020-10-07 16:56:09,8.87,8.87,8.87,100.00,899415,32,20016,-68
2020-10-07 16:56:59,8.86,8.86,8.86,100.00,902522,32,19951,-67
2020-10-07 16:57:50,8.86,8.86,8.86,100.00,898884,33,20014,-67
2020-10-07 16:58:41,8.85,8.85,8.85,100.00,898469,33,20319,-68
2020-10-07 16:59:32,8.83,8.83,8.83,100.00,900738,32,19936,-68
2020-10-07 17:00:24,8.82,8.82,8.82,100.00,902784,32,19956,-67
2020-10-07 17:01:15,8.81,8.81,8.81,100.00,904172,32,20396,-67
2020-10-07 17:02:06,8.78,8.78,8.78,100.00,902909,32,19940,-67
2020-10-07 17:02:57,8.78,8.78,8.78,100.00,904520,32,20375,-68
2020-10-07 17:03:47,8.79,8.79,8.79,100.00,902643,32,19956,-67
2020-10-07 17:04:38,8.77,8.77,8.77,100.00,904786,32,19969,-68
2020-10-07 17:05:28,8.74,8.74,8.74,100.00,905625,32,19970,-68
2020-10-07 17:06:19,8.71,8.71,8.71,100.00,904626,32,20259,-68
2020-10-07 17:07:11,8.71,8.71,8.71,100.00,904749,32,19982,-68
2020-10-07 17:08:01,8.68,8.68,8.68,100.00,902636,32,19954,-68
2020-10-07 17:08:52,8.66,8.66,8.66,100.00,904700,32,19943,-68
2020-10-07 17:09:43,8.66,8.66,8.66,100.00,905700,32,19988,-68
2020-10-07 17:10:34,8.68,8.68,8.68,100.00,904595,32,19939,-68
2020-10-07 17:11:25,8.67,8.67,8.67,100.00,901427,32,19943,-68
2020-10-07 17:12:15,8.74,8.74,8.74,100.00,902608,32,20007,-68
2020-10-07 17:12:47,8.71,8.71,8.71,100.00,905734,32,19939,-68
2020-10-07 17:13:38,8.71,8.71,8.71,100.00,904184,32,19944,-68
2020-10-07 17:14:28,8.71,8.71,8.71,100.00,904657,32,20317,-68
2020-10-07 17:15:19,8.69,8.69,8.69,100.00,902384,32,20318,-68
2020-10-07 17:16:09,8.66,8.66,8.66,100.00,904063,32,19970,-68
2020-10-07 17:17:00,8.65,8.65,8.65,100.00,899453,33,20360,-68
2020-10-07 17:17:50,8.63,8.63,8.63,100.00,901285,33,19948,-68
2020-10-07 17:18:41,8.62,8.62,8.62,100.00,900361,32,19978,-68
2020-10-07 17:19:39,8.59,8.59,8.59,100.00,904549,32,20344,-68
2020-10-07 17:20:35,8.59,8.59,8.59,100.00,903291,32,20329,-68
2020-10-07 17:21:25,8.57,8.57,8.57,100.00,901308,32,19965,-68
2020-10-07 17:22:16,8.54,8.54,8.54,100.00,900101,32,19960,-68
2020-10-07 17:23:06,8.53,8.53,8.53,100.00,902559,32,19956,-68
2020-10-07 17:23:58,8.52,8.52,8.52,100.00,905563,32,19951,-68
2020-10-07 17:24:48,8.50,8.50,8.50,100.00,907853,32,19945,-68
2020-10-07 17:25:39,8.50,8.50,8.50,100.00,906662,32,20281,-68
2020-10-07 17:26:29,8.49,8.49,8.49,100.00,904312,32,20082,-68
2020-10-07 17:27:20,8.49,8.49,8.49,100.00,904622,32,19950,-68
2020-10-07 17:28:10,8.48,8.48,8.48,100.00,905640,32,19939,-68
2020-10-07 17:29:01,8.49,8.49,8.49,100.00,901418,32,19951,-68
2020-10-07 17:29:52,8.50,8.50,8.50,100.00,901479,32,20386,-68
2020-10-07 17:30:44,8.52,8.52,8.52,100.00,902722,32,19935,-68
2020-10-07 17:31:35,8.54,8.54,8.54,100.00,905787,32,20309,-68
2020-10-07 17:32:25,8.54,8.54,8.54,100.00,907561,32,19947,-68
2020-10-07 17:33:16,8.54,8.54,8.54,100.00,904485,32,19950,-67
2020-10-07 17:34:07,8.55,8.55,8.55,100.00,903553,32,19958,-68
2020-10-07 17:34:58,8.61,8.61,8.61,100.00,902567,32,20327,-68
2020-10-07 17:35:48,8.63,8.63,8.63,100.00,904564,32,20006,-68
2020-10-07 17:36:39,8.62,8.62,8.62,100.00,901356,33,19948,-68
2020-10-07 17:37:29,8.64,8.64,8.64,100.00,904420,32,19959,-68
2020-10-07 17:38:20,8.64,8.64,8.64,100.00,899393,33,19955,-68
2020-10-07 17:39:11,8.63,8.63,8.63,100.00,898448,33,19953,-68
2020-10-07 17:40:01,8.63,8.63,8.63,100.00,897344,33,19944,-68
2020-10-07 17:40:52,8.64,8.64,8.64,100.00,901571,33,19946,-68
2020-10-07 17:41:43,8.63,8.63,8.63,100.00,903012,32,19943,-68
2020-10-07 17:42:33,8.63,8.63,8.63,100.00,904610,32,19965,-68
2020-10-07 17:43:25,8.66,8.66,8.66,100.00,901406,32,19944,-67
2020-10-07 17:44:16,8.66,8.66,8.66,100.00,902653,32,19999,-68
2020-10-07 17:45:07,8.69,8.69,8.69,100.00,904321,32,19935,-67
2020-10-07 17:45:59,8.71,8.71,8.71,100.00,902318,32,19983,-68
2020-10-07 17:46:50,8.71,8.71,8.71,100.00,904595,32,20338,-68
2020-10-07 17:47:41,8.72,8.72,8.72,100.00,904530,32,19967,-67
2020-10-07 17:48:31,8.74,8.74,8.74,100.00,904580,32,19947,-67
2020-10-07 17:49:22,8.72,8.72,8.72,100.00,904623,32,20320,-67
2020-10-07 17:50:12,8.72,8.72,8.72,100.00,905654,32,20339,-67
2020-10-07 17:51:03,8.73,8.73,8.73,100.00,907778,32,19935,-67
2020-10-07 17:51:53,8.71,8.71,8.71,100.00,901424,32,20009,-67
2020-10-07 17:52:46,8.71,8.71,8.71,100.00,901393,33,20649,-68
2020-10-07 17:53:37,8.69,8.69,8.69,100.00,903904,32,19943,-67
2020-10-07 17:54:27,8.71,8.71,8.71,100.00,904377,32,19943,-67
2020-10-07 17:55:18,8.70,8.70,8.70,100.00,901248,33,20368,-67
2020-10-07 17:56:09,8.70,8.70,8.70,100.00,902584,32,20192,-67
2020-10-07 17:57:00,8.69,8.69,8.69,100.00,904717,32,20255,-68
2020-10-07 17:57:41,8.69,8.69,8.69,100.00,904673,32,20021,-68
2020-10-07 17:58:31,8.66,8.66,8.66,100.00,904619,32,20269,-68
2020-10-07 17:59:22,8.66,8.66,8.66,100.00,904543,32,19977,-68
2020-10-07 18:00:33,8.66,8.66,8.66,100.00,905767,32,19985,-67
2020-10-07 18:01:05,8.66,8.66,8.66,100.00,901176,32,19999,-68
2020-10-07 18:01:57,8.67,8.67,8.67,100.00,901409,33,19951,-68
2020-10-07 18:02:49,8.67,8.67,8.67,100.00,902924,32,20344,-68
2020-10-07 18:03:46,8.67,8.67,8.67,100.00,904714,32,19947,-68
2020-10-07 18:04:37,8.67,8.67,8.67,100.00,907697,32,19935,-68
2020-10-07 18:05:27,8.68,8.68,8.68,100.00,907562,32,20300,-68
2020-10-07 18:05:58,8.68,8.68,8.68,100.00,906569,32,19947,-68
2020-10-07 18:06:49,8.69,8.69,8.69,100.00,904621,32,19936,-67
2020-10-07 18:07:39,8.70,8.70,8.70,100.00,904723,32,19935,-67
2020-10-07 18:08:30,8.71,8.71,8.71,100.00,907732,32,19947,-68
2020-10-07 18:09:21,8.70,8.70,8.70,100.00,907653,32,19971,-67
2020-10-07 18:10:11,8.70,8.70,8.70,100.00,906750,32,19939,-68
2020-10-07 18:11:02,8.68,8.68,8.68,100.00,902571,32,20422,-68
2020-10-07 18:11:53,8.67,8.67,8.67,100.00,901384,32,19940,-68
2020-10-07 18:12:43,8.68,8.68,8.68,100.00,899473,33,19991,-68
2020-10-07 18:13:34,8.68,8.68,8.68,100.00,899603,32,19948,-67
2020-10-07 18:14:26,8.68,8.68,8.68,100.00,903086,32,19960,-67
2020-10-07 18:15:16,8.68,8.68,8.68,100.00,900042,32,19954,-67
2020-10-07 18:16:16,8.68,8.68,8.68,100.00,901887,32,20350,-67
2020-10-07 18:17:06,8.66,8.66,8.66,100.00,905872,32,19950,-67
2020-10-07 18:17:57,8.67,8.67,8.67,100.00,904995,32,20400,-67
2020-10-07 18:18:48,8.69,8.69,8.69,100.00,905102,32,20302,-67
2020-10-07 18:19:39,8.66,8.66,8.66,100.00,899646,33,20283,-67
2020-10-07 18:20:31,8.64,8.64,8.64,100.00,901923,32,19962,-67
2020-10-07 18:21:21,8.66,8.66,8.66,100.00,901413,32,20278,-67
2020-10-07 18:22:12,8.67,8.67,8.67,100.00,905240,32,19935,-67
2020-10-07 18:23:02,8.67,8.67,8.67,100.00,906293,32,19973,-67
2020-10-07 18:23:53,8.67,8.67,8.67,100.00,908258,32,19948,-67
2020-10-07 18:24:44,8.66,8.66,8.66,100.00,904022,32,20290,-67
2020-10-07 18:25:34,8.67,8.67,8.67,100.00,901592,33,19959,-67
2020-10-07 18:26:25,8.66,8.66,8.66,100.00,897910,32,19996,-67
2020-10-07 18:27:15,8.67,8.67,8.67,100.00,898913,32,19958,-67
2020-10-07 18:28:06,8.67,8.67,8.67,100.00,904171,32,19950,-67
2020-10-07 18:28:56,8.66,8.66,8.66,100.00,908288,32,19958,-67
2020-10-07 18:29:47,8.71,8.71,8.71,100.00,901886,32,20334,-67
2020-10-07 18:30:38,8.70,8.70,8.70,100.00,895819,33,19940,-67
2020-10-07 18:31:28,8.70,8.70,8.70,100.00,897815,32,19956,-67
2020-10-07 18:32:20,8.72,8.72,8.72,100.00,903025,32,19944,-67
2020-10-07 18:33:10,8.72,8.72,8.72,100.00,903226,32,19939,-67
2020-10-07 18:34:01,8.70,8.70,8.70,100.00,905214,32,19943,-67
2020-10-07 18:34:51,8.69,8.69,8.69,100.00,903188,32,19944,-67
2020-10-07 18:35:43,8.71,8.71,8.71,100.00,901370,33,19981,-67
2020-10-07 18:36:34,8.68,8.68,8.68,100.00,903157,32,20042,-67
2020-10-07 18:37:25,8.67,8.67,8.67,100.00,906185,32,20290,-67
2020-10-07 18:38:17,8.64,8.64,8.64,100.00,905175,32,19935,-67
2020-10-07 18:39:09,8.65,8.65,8.65,100.00,905113,32,19940,-67
2020-10-07 18:39:59,8.62,8.62,8.62,100.00,906472,32,19944,-67
2020-10-07 18:40:50,8.60,8.60,8.60,100.00,906788,32,19939,-67
2020-10-07 18:41:41,8.59,8.59,8.59,100.00,900751,32,20011,-67
2020-10-07 18:42:32,8.58,8.58,8.58,100.00,901904,32,20061,-66
2020-10-07 18:43:23,8.58,8.58,8.58,100.00,904295,32,19978,-67
2020-10-07 18:44:14,8.58,8.58,8.58,100.00,903648,32,19936,-67
2020-10-07 18:45:04,8.57,8.57,8.57,100.00,903077,32,20319,-67
2020-10-07 18:45:55,8.56,8.56,8.56,100.00,905143,32,19950,-67
2020-10-07 18:46:46,8.56,8.56,8.56,100.00,905298,32,19946,-67
2020-10-07 18:47:37,8.54,8.54,8.54,100.00,905204,32,19995,-67
2020-10-07 18:48:27,8.56,8.56,8.56,100.00,908092,32,20328,-67
2020-10-07 18:49:18,8.54,8.54,8.54,100.00,907860,32,19950,-67
2020-10-07 18:50:09,8.54,8.54,8.54,100.00,907105,32,20048,-67
2020-10-07 18:50:59,8.54,8.54,8.54,100.00,902064,32,20004,-67
2020-10-07 18:51:50,8.52,8.52,8.52,100.00,902021,32,19958,-67
2020-10-07 18:52:41,8.53,8.53,8.53,100.00,903116,32,19959,-67
2020-10-07 18:53:33,8.52,8.52,8.52,100.00,902886,32,20003,-67
2020-10-07 18:54:24,8.51,8.51,8.51,100.00,898870,33,20382,-67
2020-10-07 18:55:14,8.52,8.52,8.52,100.00,897178,33,19936,-69
2020-10-07 18:56:05,8.53,8.53,8.53,100.00,894844,33,20302,-67
2020-10-07 18:56:55,8.51,8.51,8.51,100.00,900029,32,19994,-67
2020-10-07 18:57:47,8.49,8.49,8.49,100.00,903900,32,19935,-67
2020-10-07 18:58:38,8.47,8.47,8.47,100.00,908063,32,19973,-68
2020-10-07 18:59:28,8.46,8.46,8.46,100.00,908042,32,19934,-68
2020-10-07 19:00:19,8.44,8.44,8.44,100.00,903996,32,19950,-67
2020-10-07 19:01:10,8.43,8.43,8.43,100.00,905083,32,19947,-68
2020-10-07 19:02:00,8.42,8.42,8.42,100.00,906183,32,20341,-68
2020-10-07 19:02:51,8.41,8.41,8.41,100.00,906948,32,19943,-67
2020-10-07 19:03:42,8.42,8.42,8.42,100.00,904844,32,20346,-67
2020-10-07 19:04:32,8.42,8.42,8.42,100.00,902781,32,19940,-67
2020-10-07 19:05:23,8.40,8.40,8.40,100.00,904837,32,19947,-67
2020-10-07 19:06:14,8.42,8.42,8.42,100.00,903053,32,20059,-67
2020-10-07 19:07:04,8.41,8.41,8.41,100.00,901696,32,20001,-67
2020-10-07 19:07:57,8.41,8.41,8.41,100.00,902919,32,19952,-68
2020-10-07 19:08:48,8.41,8.41,8.41,100.00,903371,32,19975,-68
2020-10-07 19:09:39,8.41,8.41,8.41,100.00,901645,32,19936,-68
2020-10-07 19:10:30,8.42,8.42,8.42,100.00,903251,32,19944,-68
2020-10-07 19:11:21,8.41,8.41,8.41,100.00,899566,33,19940,-68
2020-10-07 19:12:12,8.42,8.42,8.42,100.00,901955,32,19950,-68
2020-10-07 19:13:03,8.39,8.39,8.39,100.00,900983,32,20290,-68
2020-10-07 19:13:54,8.38,8.38,8.38,100.00,898745,33,19954,-70
2020-10-07 19:14:44,8.38,8.38,8.38,100.00,899732,32,19941,-68
2020-10-07 19:15:38,8.37,8.37,8.37,100.00,902834,32,19952,-68
2020-10-07 19:16:29,8.36,8.36,8.36,100.00,906456,32,19986,-68
2020-10-07 19:17:19,8.38,8.38,8.38,100.00,904795,32,19973,-68
2020-10-07 19:18:12,8.36,8.36,8.36,100.00,901809,32,19939,-68
2020-10-07 19:19:02,8.36,8.36,8.36,100.00,899636,33,20028,-68
2020-10-07 19:19:53,8.35,8.35,8.35,100.00,903099,32,19943,-68
2020-10-07 19:20:46,8.36,8.36,8.36,100.00,906106,32,19953,-68
2020-10-07 19:21:36,8.37,8.37,8.37,100.00,907840,32,19951,-68
2020-10-07 19:22:27,8.37,8.37,8.37,100.00,907947,32,19968,-68
2020-10-07 19:23:18,8.37,8.37,8.37,100.00,907831,32,19955,-68
2020-10-07 19:24:08,8.38,8.38,8.38,100.00,904688,32,19940,-68
2020-10-07 19:24:59,8.37,8.37,8.37,100.00,897636,33,20069,-68
2020-10-07 19:25:49,8.37,8.37,8.37,100.00,899635,32,19959,-68
2020-10-07 19:26:40,8.39,8.39,8.39,100.00,896410,32,19966,-68
2020-10-07 19:27:30,8.40,8.40,8.40,100.00,896495,33,20022,-68
2020-10-07 19:28:22,8.40,8.40,8.40,100.00,900931,32,20026,-68
2020-10-07 19:29:13,8.40,8.40,8.40,100.00,905980,32,20274,-68
2020-10-07 19:30:03,8.40,8.40,8.40,100.00,907648,32,20372,-68
2020-10-07 19:30:54,8.40,8.40,8.40,100.00,904808,32,19984,-68
2020-10-07 19:31:45,8.40,8.40,8.40,100.00,904920,32,19954,-68
2020-10-07 19:32:35,8.40,8.40,8.40,100.00,906090,32,20041,-68
2020-10-07 19:33:29,8.40,8.40,8.40,100.00,906672,32,19985,-68
2020-10-07 19:34:21,8.41,8.41,8.41,100.00,903552,32,19991,-68
2020-10-07 19:35:11,8.40,8.40,8.40,100.00,901708,32,20007,-68
2020-10-07 19:36:03,8.41,8.41,8.41,100.00,903059,32,20288,-68
2020-10-07 19:36:55,8.44,8.44,8.44,100.00,901660,32,19939,-68
2020-10-07 19:37:46,8.42,8.42,8.42,100.00,903082,32,19952,-68
2020-10-07 19:38:37,8.44,8.44,8.44,100.00,903100,32,19954,-68
2020-10-07 19:39:27,8.44,8.44,8.44,100.00,901614,32,19961,-68
2020-10-07 19:40:18,8.45,8.45,8.45,100.00,899855,32,19982,-67
2020-10-07 19:41:08,8.47,8.47,8.47,100.00,902709,32,20370,-67
2020-10-07 19:41:59,8.47,8.47,8.47,100.00,905936,32,19943,-67
2020-10-07 19:42:49,8.46,8.46,8.46,100.00,906812,32,20005,-67
2020-10-07 19:43:40,8.45,8.45,8.45,100.00,904877,32,19964,-67
2020-10-07 19:44:30,8.43,8.43,8.43,100.00,907918,32,19939,-67
2020-10-07 19:45:21,8.41,8.41,8.41,100.00,904910,32,19966,-67
2020-10-07 19:46:13,8.41,8.41,8.41,100.00,905017,32,19946,-67
2020-10-07 19:47:04,8.39,8.39,8.39,100.00,903036,32,20376,-67
2020-10-07 19:47:55,8.39,8.39,8.39,100.00,901322,32,19950,-67
2020-10-07 19:48:45,8.39,8.39,8.39,100.00,901897,32,19947,-67
2020-10-07 19:49:36,8.38,8.38,8.38,100.00,902651,32,20025,-67
2020-10-07 19:50:26,8.36,8.36,8.36,100.00,902675,32,19955,-67
2020-10-07 19:51:17,8.35,8.35,8.35,100.00,898517,32,19967,-67
2020-10-07 19:52:08,8.33,8.33,8.33,100.00,898542,33,19959,-68
2020-10-07 19:52:59,8.32,8.32,8.32,100.00,897807,32,19967,-68
2020-10-07 19:53:50,8.31,8.31,8.31,100.00,899526,32,19966,-68
2020-10-07 19:54:41,8.29,8.29,8.29,100.00,899727,32,20355,-68
2020-10-07 19:55:31,8.28,8.28,8.28,100.00,899687,32,19948,-68
2020-10-07 19:56:23,8.26,8.26,8.26,100.00,902813,32,20003,-67
2020-10-07 19:57:13,8.23,8.23,8.23,100.00,899684,32,19940,-68
2020-10-07 19:58:04,8.20,8.20,8.20,100.00,901587,32,19936,-68
2020-10-07 19:58:58,8.17,8.17,8.17,100.00,897681,32,19976,-68
2020-10-07 19:59:48,8.16,8.16,8.16,100.00,898164,33,20022,-68
2020-10-07 20:00:40,8.14,8.14,8.14,100.00,900031,32,20353,-68
2020-10-07 20:01:30,8.13,8.13,8.13,100.00,902579,32,19955,-68
2020-10-07 20:02:21,8.13,8.13,8.13,100.00,904954,32,19947,-68
2020-10-07 20:03:12,8.14,8.14,8.14,100.00,904553,32,19951,-68
2020-10-07 20:04:02,8.10,8.10,8.10,100.00,904621,32,19994,-68
2020-10-07 20:04:53,8.09,8.09,8.09,100.00,905905,32,20361,-68
2020-10-07 20:05:43,8.08,8.08,8.08,100.00,904574,32,19968,-68
2020-10-07 20:06:34,8.05,8.05,8.05,100.00,898475,33,19952,-68
2020-10-07 20:07:24,8.01,8.01,8.01,100.00,899630,32,20260,-68
2020-10-07 20:08:15,8.00,8.00,8.00,100.00,897546,32,19952,-68
2020-10-07 20:09:11,7.97,7.97,7.97,100.00,898509,33,20011,-68
2020-10-07 20:10:01,7.95,7.95,7.95,100.00,901806,32,19944,-67
2020-10-07 20:10:52,7.91,7.91,7.91,100.00,903097,32,20400,-67
2020-10-07 20:11:43,7.89,7.89,7.89,100.00,899560,32,19946,-67
2020-10-07 20:12:36,7.86,7.86,7.86,100.00,899807,32,19970,-67
2020-10-07 20:13:27,7.85,7.85,7.85,100.00,899870,32,19963,-67
2020-10-07 20:14:18,7.82,7.82,7.82,100.00,901631,32,19991,-69
2020-10-07 20:15:10,7.81,7.81,7.81,100.00,898660,33,19978,-67
2020-10-07 20:16:00,7.78,7.78,7.78,100.00,901150,32,20336,-67
2020-10-07 20:16:51,7.76,7.76,7.76,100.00,902682,32,19950,-68
2020-10-07 20:17:42,7.76,7.76,7.76,100.00,901509,32,19943,-68
2020-10-07 20:18:33,7.76,7.76,7.76,100.00,899660,32,19982,-67
2020-10-07 20:19:24,7.77,7.77,7.77,100.00,902877,32,19935,-67
2020-10-07 20:20:15,7.76,7.76,7.76,100.00,905955,32,19977,-67
2020-10-07 20:21:06,7.75,7.75,7.75,100.00,904877,32,19991,-67
2020-10-07 20:21:56,7.76,7.76,7.76,100.00,901725,32,20379,-68
2020-10-07 20:22:47,7.78,7.78,7.78,100.00,902805,32,19991,-68
2020-10-07 20:23:38,7.79,7.79,7.79,100.00,905689,32,19995,-68
2020-10-07 20:24:30,7.79,7.79,7.79,100.00,904828,32,19943,-68
2020-10-07 20:25:22,7.78,7.78,7.78,100.00,904787,32,19947,-68
2020-10-07 20:26:12,7.78,7.78,7.78,100.00,906186,32,20342,-68
2020-10-07 20:27:03,7.78,7.78,7.78,100.00,907527,32,20063,-68
2020-10-07 20:27:54,7.78,7.78,7.78,100.00,904576,32,19951,-68
2020-10-07 20:28:45,7.81,7.81,7.81,100.00,901610,32,19939,-68
2020-10-07 20:29:35,7.82,7.82,7.82,100.00,899673,32,19955,-67
2020-10-07 20:30:26,7.82,7.82,7.82,100.00,902662,32,20003,-67
2020-10-07 20:31:17,7.83,7.83,7.83,100.00,905600,32,20287,-67
2020-10-07 20:32:08,7.85,7.85,7.85,100.00,907813,32,19996,-67
2020-10-07 20:32:58,7.87,7.87,7.87,100.00,907808,32,20399,-67
2020-10-07 20:33:49,7.87,7.87,7.87,100.00,906705,32,20053,-67
2020-10-07 20:34:39,7.87,7.87,7.87,100.00,899647,32,20011,-68
2020-10-07 20:35:30,7.87,7.87,7.87,100.00,895191,33,19994,-68
2020-10-07 20:36:21,7.86,7.86,7.86,100.00,897536,32,20335,-67
2020-10-07 20:37:11,7.85,7.85,7.85,100.00,902906,32,19939,-67
2020-10-07 20:38:02,7.84,7.84,7.84,100.00,907589,32,19951,-67
2020-10-07 20:38:52,7.83,7.83,7.83,100.00,907704,32,19942,-66
2020-10-07 20:39:43,7.83,7.83,7.83,100.00,906706,32,20238,-67
2020-10-07 20:40:34,7.79,7.79,7.79,100.00,899533,32,19970,-67
2020-10-07 20:41:27,7.78,7.78,7.78,100.00,901434,32,20036,-68
2020-10-07 20:42:17,7.80,7.80,7.80,100.00,899906,32,20386,-68
2020-10-07 20:43:08,7.78,7.78,7.78,100.00,903054,32,19935,-68
2020-10-07 20:43:59,7.78,7.78,7.78,100.00,899265,32,19954,-67
2020-10-07 20:44:50,7.78,7.78,7.78,100.00,898636,33,19951,-68
2020-10-07 20:45:41,7.78,7.78,7.78,100.00,900893,32,19947,-68
2020-10-07 20:46:32,7.80,7.80,7.80,100.00,899611,32,19939,-68
2020-10-07 20:47:22,7.82,7.82,7.82,100.00,901537,32,19936,-68
2020-10-07 20:48:13,7.83,7.83,7.83,100.00,903889,32,19966,-68
2020-10-07 20:49:03,7.86,7.86,7.86,100.00,901430,32,19947,-68
2020-10-07 20:49:54,7.87,7.87,7.87,100.00,898482,33,19944,-68
2020-10-07 20:50:45,7.89,7.89,7.89,100.00,897514,32,19940,-68
2020-10-07 20:51:36,7.90,7.90,7.90,100.00,902658,32,19986,-68
2020-10-07 20:52:26,7.90,7.90,7.90,100.00,901415,32,20297,-68
2020-10-07 20:53:18,7.92,7.92,7.92,100.00,901527,32,20350,-67
2020-10-07 20:54:08,7.91,7.91,7.91,100.00,900823,32,19954,-67
2020-10-07 20:54:59,7.93,7.93,7.93,100.00,897304,32,20002,-68
2020-10-07 20:55:51,7.93,7.93,7.93,100.00,899408,32,20322,-67
2020-10-07 20:56:42,7.94,7.94,7.94,100.00,904050,32,19979,-67
2020-10-07 20:57:32,7.95,7.95,7.95,100.00,907719,32,19965,-68
2020-10-07 20:58:23,7.96,7.96,7.96,100.00,901534,32,20290,-67
2020-10-07 20:59:13,7.97,7.97,7.97,100.00,901729,32,19970,-67
2020-10-07 21:00:04,7.99,7.99,7.99,100.00,902608,32,19935,-67
2020-10-07 21:00:55,8.00,8.00,8.00,100.00,904693,32,19959,-67
2020-10-07 21:01:46,8.01,8.01,8.01,100.00,905323,32,19955,-68
2020-10-07 21:02:37,8.01,8.01,8.01,100.00,901520,32,19949,-67
2020-10-07 21:03:27,8.05,8.05,8.05,100.00,901489,32,19946,-67
2020-10-07 21:04:25,8.07,8.07,8.07,100.00,903559,32,19940,-67
2020-10-07 21:05:15,8.13,8.13,8.13,100.00,907681,32,19951,-67
2020-10-07 21:06:06,8.15,8.15,8.15,100.00,907904,32,19955,-67
2020-10-07 21:06:57,8.17,8.17,8.17,100.00,906672,32,19935,-67
2020-10-07 21:07:47,8.18,8.18,8.18,100.00,906484,32,19971,-67
2020-10-07 21:08:38,8.18,8.18,8.18,100.00,904599,32,20020,-67
2020-10-07 21:09:36,8.25,8.25,8.25,100.00,903325,32,19980,-67
2020-10-07 21:10:28,8.26,8.26,8.26,100.00,906376,32,19938,-67
2020-10-07 21:11:18,8.27,8.27,8.27,100.00,902617,32,19947,-67
2020-10-07 21:12:09,8.28,8.28,8.28,100.00,903358,32,19949,-67
2020-10-07 21:13:00,8.30,8.30,8.30,100.00,901698,32,19947,-67
2020-10-07 21:13:50,8.30,8.30,8.30,100.00,902568,32,19971,-67
2020-10-07 21:14:41,8.30,8.30,8.30,100.00,904841,32,19939,-67
2020-10-07 21:15:31,8.30,8.30,8.30,100.00,904514,32,19947,-67
2020-10-07 21:16:22,8.33,8.33,8.33,100.00,904497,32,19962,-66
2020-10-07 21:17:14,8.32,8.32,8.32,100.00,904576,32,19939,-67
2020-10-07 21:18:04,8.33,8.33,8.33,100.00,904750,32,19970,-68
2020-10-07 21:18:55,8.34,8.34,8.34,100.00,904733,32,19936,-68
2020-10-07 21:19:46,8.34,8.34,8.34,100.00,907610,32,19947,-68
2020-10-07 21:20:36,8.35,8.35,8.35,100.00,904598,32,19950,-68
2020-10-07 21:21:27,8.35,8.35,8.35,100.00,903520,32,19950,-68
2020-10-07 21:22:17,8.34,8.34,8.34,100.00,905649,32,20298,-67
2020-10-07 21:23:08,8.42,8.42,8.42,100.00,904533,32,19970,-68
2020-10-07 21:23:59,8.41,8.41,8.41,100.00,897319,33,19948,-68
2020-10-07 21:24:50,8.42,8.42,8.42,100.00,899490,33,19944,-68
2020-10-07 21:25:41,8.44,8.44,8.44,100.00,896488,33,20000,-67
2020-10-07 21:26:32,8.48,8.48,8.48,100.00,896481,33,19963,-68
2020-10-07 21:27:22,8.49,8.49,8.49,100.00,900822,32,19954,-68
2020-10-07 21:28:13,8.48,8.48,8.48,100.00,905705,32,19935,-68
2020-10-07 21:29:03,8.50,8.50,8.50,100.00,901370,32,19959,-68
2020-10-07 21:29:54,8.52,8.52,8.52,100.00,901567,33,19973,-67
2020-10-07 21:30:44,8.52,8.52,8.52,100.00,903832,32,19935,-66
2020-10-07 21:31:35,8.57,8.57,8.57,100.00,906155,32,19984,-67
2020-10-07 21:32:26,8.59,8.59,8.59,100.00,907678,32,20375,-67
2020-10-07 21:33:17,8.58,8.58,8.58,100.00,907565,32,19959,-67
2020-10-07 21:34:09,8.56,8.56,8.56,100.00,906450,32,19945,-67
2020-10-07 21:35:00,8.57,8.57,8.57,100.00,902758,32,19978,-67
2020-10-07 21:35:50,8.56,8.56,8.56,100.00,901471,33,19958,-67
2020-10-07 21:36:41,8.55,8.55,8.55,100.00,899536,33,19950,-68
2020-10-07 21:37:31,8.56,8.56,8.56,100.00,902509,32,19979,-68
2020-10-07 21:38:22,8.53,8.53,8.53,100.00,902442,32,19940,-67
2020-10-07 21:39:13,8.56,8.56,8.56,100.00,904569,32,19939,-67
2020-10-07 21:40:04,8.54,8.54,8.54,100.00,904708,32,19999,-67
2020-10-07 21:40:56,8.57,8.57,8.57,100.00,907644,32,19954,-67
2020-10-07 21:41:49,8.59,8.59,8.59,100.00,907534,32,19935,-67
2020-10-07 21:42:39,8.56,8.56,8.56,100.00,903226,32,19969,-67
2020-10-07 21:43:30,8.60,8.60,8.60,100.00,901324,33,19951,-67
2020-10-07 21:44:21,8.58,8.58,8.58,100.00,903712,32,19935,-66
2020-10-07 21:45:12,8.56,8.56,8.56,100.00,901350,32,20354,-67
2020-10-07 21:46:02,8.57,8.57,8.57,100.00,901460,33,19966,-67
2020-10-07 21:46:53,8.55,8.55,8.55,100.00,902497,32,20014,-67
2020-10-07 21:47:44,8.54,8.54,8.54,100.00,901446,33,19996,-68
2020-10-07 21:48:34,8.53,8.53,8.53,100.00,900278,32,19944,-68
2020-10-07 21:49:25,8.52,8.52,8.52,100.00,899901,32,19940,-68
2020-10-07 21:50:16,8.49,8.49,8.49,100.00,900117,32,19952,-68
2020-10-07 21:51:07,8.49,8.49,8.49,100.00,900308,32,19944,-67
2020-10-07 21:51:58,8.47,8.47,8.47,100.00,898909,33,20377,-68
2020-10-07 21:52:48,8.46,8.46,8.46,100.00,900096,32,19936,-68
2020-10-07 21:53:39,8.44,8.44,8.44,100.00,901881,32,19959,-68
2020-10-07 21:54:29,8.43,8.43,8.43,100.00,903172,32,19952,-68
2020-10-07 21:55:20,8.42,8.42,8.42,100.00,905165,32,19955,-67
2020-10-07 21:56:11,8.44,8.44,8.44,100.00,901853,32,19943,-68
2020-10-07 21:57:02,8.45,8.45,8.45,100.00,905103,32,19953,-67
2020-10-07 21:57:53,8.40,8.40,8.40,100.00,899940,32,19940,-68
2020-10-07 21:58:43,8.39,8.39,8.39,100.00,895936,33,19944,-68
2020-10-07 21:59:34,8.39,8.39,8.39,100.00,896860,33,20366,-68
2020-10-07 22:00:25,8.38,8.38,8.38,100.00,898061,32,20011,-67
2020-10-07 22:01:16,8.34,8.34,8.34,100.00,898998,33,19947,-68
2020-10-07 22:02:07,8.32,8.32,8.32,100.00,901401,32,19940,-68
2020-10-07 22:02:57,8.31,8.31,8.31,100.00,903263,32,19935,-68
2020-10-07 22:03:48,8.31,8.31,8.31,100.00,901915,32,19978,-68
2020-10-07 22:04:39,8.28,8.28,8.28,100.00,900009,32,20030,-68
2020-10-07 22:05:29,8.28,8.28,8.28,100.00,903035,32,19948,-67
2020-10-07 22:06:20,8.32,8.32,8.32,100.00,905244,32,20320,-68
2020-10-07 22:07:13,8.30,8.30,8.30,100.00,908179,32,19996,-67
2020-10-07 22:08:04,8.28,8.28,8.28,100.00,907829,32,19955,-67
2020-10-07 22:08:55,8.26,8.26,8.26,100.00,906783,32,19939,-67
2020-10-07 22:09:46,8.29,8.29,8.29,100.00,906870,32,19951,-67
2020-10-07 22:10:36,8.27,8.27,8.27,100.00,906234,32,20244,-68
2020-10-07 22:11:27,8.24,8.24,8.24,100.00,906971,32,20018,-68
2020-10-07 22:12:17,8.19,8.19,8.19,100.00,901968,32,20037,-67
2020-10-07 22:13:08,8.19,8.19,8.19,100.00,904033,32,19963,-68
2020-10-07 22:13:59,8.16,8.16,8.16,100.00,900040,32,20251,-68
2020-10-07 22:14:49,8.15,8.15,8.15,100.00,898890,32,19978,-68
2020-10-07 22:15:40,8.14,8.14,8.14,100.00,893679,33,19952,-67
2020-10-07 22:16:30,8.17,8.17,8.17,100.00,891867,33,19941,-67
2020-10-07 22:17:21,8.22,8.22,8.22,100.00,894906,33,19948,-67
2020-10-07 22:18:12,8.24,8.24,8.24,100.00,897054,33,19958,-68
2020-10-07 22:19:02,8.20,8.20,8.20,100.00,901099,32,20349,-68
2020-10-07 22:19:53,8.18,8.18,8.18,100.00,903171,32,19952,-68
2020-10-07 22:20:43,8.18,8.18,8.18,100.00,901914,32,20022,-67
2020-10-07 22:21:34,8.18,8.18,8.18,100.00,902901,32,20350,-67
2020-10-07 22:22:25,8.16,8.16,8.16,100.00,906223,32,19936,-67
2020-10-07 22:23:16,8.15,8.15,8.15,100.00,905062,32,20002,-68
2020-10-07 22:24:07,8.14,8.14,8.14,100.00,898903,33,19957,-68
2020-10-07 22:24:58,8.13,8.13,8.13,100.00,900228,33,19943,-67
2020-10-07 22:25:49,8.17,8.17,8.17,100.00,897912,32,19958,-67
2020-10-07 22:26:40,8.20,8.20,8.20,100.00,898808,33,19940,-68
2020-10-07 22:27:30,8.20,8.20,8.20,100.00,901156,32,20307,-67
2020-10-07 22:28:21,8.20,8.20,8.20,100.00,906284,32,19935,-66
2020-10-07 22:29:11,8.16,8.16,8.16,100.00,908035,32,19950,-68
2020-10-07 22:30:03,8.15,8.15,8.15,100.00,908053,32,19951,-67
2020-10-07 22:30:54,8.16,8.16,8.16,100.00,907028,32,19947,-67
2020-10-07 22:31:45,8.14,8.14,8.14,100.00,905124,32,19947,-67
2020-10-07 22:32:36,8.14,8.14,8.14,100.00,908223,32,19949,-67
2020-10-07 22:33:27,8.14,8.14,8.14,100.00,907668,32,19943,-68
2020-10-07 22:34:17,8.12,8.12,8.12,100.00,903842,32,19956,-67
2020-10-07 22:35:08,8.09,8.09,8.09,100.00,901899,32,19963,-68
2020-10-07 22:35:59,8.08,8.08,8.08,100.00,906022,32,20022,-68
2020-10-07 22:36:49,8.08,8.08,8.08,100.00,905154,32,19950,-68
2020-10-07 22:37:40,8.08,8.08,8.08,100.00,901754,32,20467,-68
2020-10-07 22:38:30,8.08,8.08,8.08,100.00,902030,32,19977,-68
2020-10-07 22:39:21,8.07,8.07,8.07,100.00,903021,32,19972,-67
2020-10-07 22:40:12,8.07,8.07,8.07,100.00,901984,32,20334,-67
2020-10-07 22:41:02,8.08,8.08,8.08,100.00,903114,32,19950,-68
2020-10-07 22:41:53,8.08,8.08,8.08,100.00,903075,32,19954,-67
2020-10-07 22:42:43,8.07,8.07,8.07,100.00,901908,32,19977,-68
2020-10-07 22:43:34,8.06,8.06,8.06,100.00,899522,33,19967,-68
2020-10-07 22:44:25,8.07,8.07,8.07,100.00,899845,32,19955,-67
2020-10-07 22:45:15,8.07,8.07,8.07,100.00,902969,32,20311,-68
2020-10-07 22:46:06,8.07,8.07,8.07,100.00,903029,32,20007,-67
2020-10-07 22:46:57,8.06,8.06,8.06,100.00,905063,32,19936,-67
2020-10-07 22:47:47,8.06,8.06,8.06,100.00,902780,32,19935,-68
2020-10-07 22:48:38,8.05,8.05,8.05,100.00,901881,32,20059,-67
2020-10-07 22:49:29,8.05,8.05,8.05,100.00,902804,32,19948,-68
2020-10-07 22:50:22,8.06,8.06,8.06,100.00,903029,32,19936,-67
2020-10-07 22:51:13,8.05,8.05,8.05,100.00,904822,32,19936,-68
2020-10-07 22:52:03,8.06,8.06,8.06,100.00,901837,32,20331,-68
2020-10-07 22:52:54,8.05,8.05,8.05,100.00,899833,32,19941,-67
2020-10-07 22:53:47,8.05,8.05,8.05,100.00,901748,32,20271,-68
2020-10-07 22:54:38,8.06,8.06,8.06,100.00,900323,32,20302,-68
2020-10-07 22:55:29,8.07,8.07,8.07,100.00,903199,32,19936,-67
2020-10-07 22:56:19,8.08,8.08,8.08,100.00,902893,32,19959,-68
2020-10-07 22:57:10,8.07,8.07,8.07,100.00,898719,33,19947,-68
2020-10-07 22:58:01,8.08,8.08,8.08,100.00,899880,32,20302,-68
2020-10-07 22:58:51,8.07,8.07,8.07,100.00,897852,32,19944,-67
2020-10-07 22:59:42,8.09,8.09,8.09,100.00,898617,33,19948,-68
2020-10-07 23:00:34,8.06,8.06,8.06,100.00,900856,32,19950,-67
2020-10-07 23:01:25,8.06,8.06,8.06,100.00,901562,32,19958,-68
2020-10-07 23:02:19,8.07,8.07,8.07,100.00,899981,32,19940,-68
2020-10-07 23:03:10,8.07,8.07,8.07,100.00,900138,32,19960,-68
2020-10-07 23:04:00,8.08,8.08,8.08,100.00,900194,32,19940,-67
2020-10-07 23:04:51,8.07,8.07,8.07,100.00,899986,32,19970,-67
2020-10-07 23:05:42,8.08,8.08,8.08,100.00,896673,33,19944,-68
2020-10-07 23:06:32,8.09,8.09,8.09,100.00,899941,32,19978,-68
2020-10-07 23:07:23,8.12,8.12,8.12,100.00,903966,32,19935,-68
2020-10-07 23:08:13,8.13,8.13,8.13,100.00,903792,32,19947,-68
2020-10-07 23:09:04,8.12,8.12,8.12,100.00,905042,32,19959,-68
2020-10-07 23:09:55,8.13,8.13,8.13,100.00,902547,32,19955,-68
2020-10-07 23:10:45,8.13,8.13,8.13,100.00,905024,32,20329,-68
2020-10-07 23:11:36,8.14,8.14,8.14,100.00,904879,32,19982,-68
2020-10-07 23:12:27,8.13,8.13,8.13,100.00,904906,32,20392,-68
2020-10-07 23:13:17,8.14,8.14,8.14,100.00,904974,32,19943,-68
2020-10-07 23:14:08,8.15,8.15,8.15,100.00,904844,32,19936,-68
2020-10-07 23:14:59,8.15,8.15,8.15,100.00,901708,32,19939,-67
2020-10-07 23:15:50,8.16,8.16,8.16,100.00,902665,32,20014,-68
2020-10-07 23:16:40,8.15,8.15,8.15,100.00,907889,32,19958,-68
2020-10-07 23:17:31,8.17,8.17,8.17,100.00,904806,32,19959,-68
2020-10-07 23:18:21,8.19,8.19,8.19,100.00,901662,32,19944,-68
2020-10-07 23:19:12,8.19,8.19,8.19,100.00,902809,32,19971,-68
2020-10-07 23:20:03,8.18,8.18,8.18,100.00,903533,32,19946,-67
2020-10-07 23:20:53,8.19,8.19,8.19,100.00,902771,32,19943,-67
2020-10-07 23:21:44,8.18,8.18,8.18,100.00,904855,32,20337,-68
2020-10-07 23:22:35,8.19,8.19,8.19,100.00,907916,32,19939,-68
2020-10-07 23:23:25,8.19,8.19,8.19,100.00,904734,32,20370,-68
2020-10-07 23:24:17,8.19,8.19,8.19,100.00,901927,32,19935,-68
2020-10-07 23:25:08,8.20,8.20,8.20,100.00,901830,32,20000,-68
2020-10-07 23:25:59,8.20,8.20,8.20,100.00,903104,32,20063,-68
2020-10-07 23:26:50,8.20,8.20,8.20,100.00,898640,33,19940,-68
2020-10-07 23:27:40,8.18,8.18,8.18,100.00,898570,33,19952,-68
2020-10-07 23:28:31,8.17,8.17,8.17,100.00,897721,32,19948,-67
2020-10-07 23:29:23,8.19,8.19,8.19,100.00,895160,33,19960,-68
2020-10-07 23:30:14,8.19,8.19,8.19,100.00,896943,33,19951,-68
2020-10-07 23:31:04,8.19,8.19,8.19,100.00,901289,32,19947,-68
2020-10-07 23:31:55,8.20,8.20,8.20,100.00,901688,32,20327,-68
2020-10-07 23:32:46,8.20,8.20,8.20,100.00,899849,32,19960,-68
2020-10-07 23:33:37,8.21,8.21,8.21,100.00,901421,32,20452,-68
2020-10-07 23:34:27,8.21,8.21,8.21,100.00,900554,32,20389,-68
2020-10-07 23:35:18,8.20,8.20,8.20,100.00,897656,32,19936,-68
2020-10-07 23:36:09,8.19,8.19,8.19,100.00,899707,32,20333,-67
2020-10-07 23:36:59,8.22,8.22,8.22,100.00,899733,32,19944,-68
2020-10-07 23:37:50,8.22,8.22,8.22,100.00,899588,32,19952,-68
2020-10-07 23:38:41,8.21,8.21,8.21,100.00,902562,32,19947,-68
2020-10-07 23:39:21,8.22,8.22,8.22,100.00,902747,32,19969,-68
2020-10-07 23:40:12,8.21,8.21,8.21,100.00,898802,33,19959,-68
2020-10-07 23:41:02,8.19,8.19,8.19,100.00,895635,33,19940,-68
2020-10-07 23:41:53,8.20,8.20,8.20,100.00,896711,33,19948,-68
2020-10-07 23:42:43,8.19,8.19,8.19,100.00,898890,33,20007,-68
2020-10-07 23:43:34,8.19,8.19,8.19,100.00,897608,32,20363,-68
2020-10-07 23:44:25,8.22,8.22,8.22,100.00,902683,32,19954,-68
2020-10-07 23:45:15,8.23,8.23,8.23,100.00,898173,32,19952,-68
2020-10-07 23:46:06,8.23,8.23,8.23,100.00,899832,32,19940,-67
2020-10-07 23:46:57,8.22,8.22,8.22,100.00,900779,32,19944,-68
2020-10-07 23:47:49,8.22,8.22,8.22,100.00,898461,33,19940,-68
2020-10-07 23:48:39,8.23,8.23,8.23,100.00,896907,33,20431,-68
2020-10-07 23:49:30,8.23,8.23,8.23,100.00,900960,32,19955,-68
2020-10-07 23:50:22,8.25,8.25,8.25,100.00,902842,32,20007,-68
2020-10-07 23:51:14,8.27,8.27,8.27,100.00,901631,32,19940,-68
2020-10-07 23:52:05,8.29,8.29,8.29,100.00,903213,32,19940,-68
2020-10-07 23:52:55,8.29,8.29,8.29,100.00,906025,32,19943,-67
2020-10-07 23:53:46,8.27,8.27,8.27,100.00,901623,32,20279,-68
2020-10-07 23:54:36,8.27,8.27,8.27,100.00,898599,32,19954,-68
2020-10-07 23:55:27,8.27,8.27,8.27,100.00,896508,33,20355,-68
2020-10-07 23:56:18,8.27,8.27,8.27,100.00,899674,32,19988,-67
2020-10-07 23:57:08,8.27,8.27,8.27,100.00,900796,32,19944,-68
2020-10-07 23:57:59,8.27,8.27,8.27,100.00,904711,32,19993,-68
2020-10-07 23:58:50,8.27,8.27,8.27,100.00,902704,32,19951,-68
2020-10-07 23:59:40,8.28,8.28,8.28,100.00,898490,33,19978,-68