2020-10-07 00:00:17,8.40,8.40,8.40,100.00,907942,32,19935,-60
2020-10-07 00:01:14,8.38,8.38,8.38,100.00,904179,32,20372,-59
2020-10-07 00:02:07,8.35,8.35,8.35,100.00,909717,32,19935,-60
2020-10-07 00:03:10,8.37,8.37,8.37,100.00,910346,32,20342,-59
2020-10-07 00:04:00,8.38,8.38,8.38,100.00,911058,32,19943,-59
2020-10-07 00:04:51,8.36,8.36,8.36,100.00,910512,32,19951,-59
2020-10-07 00:05:42,8.37,8.37,8.37,100.00,911181,32,19935,-59
2020-10-07 00:06:32,8.33,8.33,8.33,100.00,908998,32,19954,-60
2020-10-07 00:07:32,8.29,8.29,8.29,100.00,911075,32,19962,-59
2020-10-07 00:08:23,8.27,8.27,8.27,100.00,909903,32,20391,-58
2020-10-07 00:09:26,8.28,8.28,8.28,100.00,907909,32,19938,-59
2020-10-07 00:10:17,8.29,8.29,8.29,100.00,904367,32,19973,-59
2020-10-07 00:11:07,8.30,8.30,8.30,100.00,904196,32,19974,-60
2020-10-07 00:11:58,8.27,8.27,8.27,100.00,907141,32,19935,-58
2020-10-07 00:12:52,8.20,8.20,8.20,100.00,909209,32,19963,-59
2020-10-07 00:13:44,8.17,8.17,8.17,100.00,910386,32,19982,-58
2020-10-07 00:14:44,8.16,8.16,8.16,100.00,912860,32,19939,-59
2020-10-07 00:15:41,8.18,8.18,8.18,100.00,910923,32,20340,-59
2020-10-07 00:16:32,8.15,8.15,8.15,100.00,907940,32,19939,-59
2020-10-07 00:17:23,8.14,8.14,8.14,100.00,909762,32,19949,-59
2020-10-07 00:18:14,8.15,8.15,8.15,100.00,909120,32,19994,-59
2020-10-07 00:19:05,8.19,8.19,8.19,100.00,907884,32,19977,-58
2020-10-07 00:19:55,8.19,8.19,8.19,100.00,905897,32,19951,-59
2020-10-07 00:20:53,8.21,8.21,8.21,100.00,908934,32,19939,-59
2020-10-07 00:21:47,8.21,8.21,8.21,100.00,913055,32,20033,-59
2020-10-07 00:22:38,8.20,8.20,8.20,100.00,914612,32,19938,-58
2020-10-07 00:23:41,8.14,8.14,8.14,100.00,910861,32,19984,-59
2020-10-07 00:24:33,8.15,8.15,8.15,100.00,911163,32,20309,-59
2020-10-07 00:25:24,8.11,8.11,8.11,100.00,913332,32,20074,-61
2020-10-07 00:26:15,8.08,8.08,8.08,100.00,910951,32,19955,-58
2020-10-07 00:27:06,8.13,8.13,8.13,100.00,904793,32,20022,-60
2020-10-07 00:27:58,8.11,8.11,8.11,100.00,902739,32,19989,-60
2020-10-07 00:28:53,8.08,8.08,8.08,100.00,905016,32,20278,-59
2020-10-07 00:29:47,8.08,8.08,8.08,100.00,906539,32,19966,-59
2020-10-07 00:30:38,8.05,8.05,8.05,100.00,909793,32,20262,-60
2020-10-07 00:31:28,8.07,8.07,8.07,100.00,909371,32,19951,-59
2020-10-07 00:32:23,8.09,8.09,8.09,100.00,906624,32,19954,-59
2020-10-07 00:33:13,8.09,8.09,8.09,100.00,904792,32,20007,-59
2020-10-07 00:34:05,8.04,8.04,8.04,100.00,903158,32,19973,-60
2020-10-07 00:34:56,7.99,7.99,7.99,100.00,907162,32,20345,-60
2020-10-07 00:35:47,8.00,8.00,8.00,100.00,904742,32,19998,-60
2020-10-07 00:36:46,8.09,8.09,8.09,100.00,906062,32,19935,-59
2020-10-07 00:37:38,8.07,8.07,8.07,100.00,911972,32,19942,-60
2020-10-07 00:38:34,8.07,8.07,8.07,100.00,914518,32,20264,-59
2020-10-07 00:39:27,8.02,8.02,8.02,100.00,914481,32,19957,-60
2020-10-07 00:40:19,8.05,8.05,8.05,100.00,911006,32,19942,-60
2020-10-07 00:41:12,8.02,8.02,8.02,100.00,907778,32,19943,-60
2020-10-07 00:42:04,7.99,7.99,7.99,100.00,906189,32,19959,-60
2020-10-07 00:42:56,7.98,7.98,7.98,100.00,907880,32,19966,-60
2020-10-07 00:43:48,7.96,7.96,7.96,100.00,907470,32,19946,-60
2020-10-07 00:44:39,7.94,7.94,7.94,100.00,908050,32,20293,-59
2020-10-07 00:45:20,7.96,7.96,7.96,100.00,908988,32,19950,-60
2020-10-07 00:46:13,8.00,8.00,8.00,100.00,901841,32,19944,-57
2020-10-07 00:47:06,7.99,7.99,7.99,100.00,906274,32,19961,-60
2020-10-07 00:48:02,7.95,7.95,7.95,100.00,906211,32,19977,-60
2020-10-07 00:48:53,7.94,7.94,7.94,100.00,909873,32,20004,-59
2020-10-07 00:49:43,7.90,7.90,7.90,100.00,909506,32,19965,-60
2020-10-07 00:50:37,7.87,7.87,7.87,100.00,904759,32,20258,-60
2020-10-07 00:51:17,7.87,7.87,7.87,100.00,899792,32,19940,-60
2020-10-07 00:52:09,7.92,7.92,7.92,100.00,899210,32,20015,-59
2020-10-07 00:53:05,7.93,7.93,7.93,100.00,904789,32,19959,-58
2020-10-07 00:53:56,7.90,7.90,7.90,100.00,908096,32,19951,-59
2020-10-07 00:54:46,7.84,7.84,7.84,100.00,911102,32,19954,-60
2020-10-07 00:55:37,7.79,7.79,7.79,100.00,908899,32,20314,-60
2020-10-07 00:56:29,7.77,7.77,7.77,100.00,907851,32,19973,-60
2020-10-07 00:57:22,7.76,7.76,7.76,100.00,906036,32,19951,-60
2020-10-07 00:58:15,7.73,7.73,7.73,100.00,909661,32,20298,-59
2020-10-07 00:59:06,7.73,7.73,7.73,100.00,909586,32,20033,-60
2020-10-07 00:59:58,7.68,7.68,7.68,100.00,907814,32,19957,-60
2020-10-07 01:00:38,7.68,7.68,7.68,100.00,905810,32,19978,-59
2020-10-07 01:01:24,7.64,7.64,7.64,100.00,905137,32,19947,-59
2020-10-07 01:02:18,7.66,7.66,7.66,100.00,907762,32,19950,-60
2020-10-07 01:03:12,7.71,7.71,7.71,100.00,912723,32,19934,-58
2020-10-07 01:04:03,7.69,7.69,7.69,100.00,907783,32,19935,-60
2020-10-07 01:04:59,7.78,7.78,7.78,100.00,904632,32,19947,-59
2020-10-07 01:05:58,7.79,7.79,7.79,100.00,906483,32,19950,-60
2020-10-07 01:06:52,7.73,7.73,7.73,100.00,913116,32,19960,-59
2020-10-07 01:07:23,7.70,7.70,7.70,100.00,914199,32,20339,-60
2020-10-07 01:08:14,7.71,7.71,7.71,100.00,910952,32,19939,-60
2020-10-07 01:09:10,7.73,7.73,7.73,100.00,907729,32,19935,-60
2020-10-07 01:10:09,7.70,7.70,7.70,100.00,907636,32,19936,-60
2020-10-07 01:11:03,7.73,7.73,7.73,100.00,909763,32,20347,-60
2020-10-07 01:11:54,7.71,7.71,7.71,100.00,910977,32,19943,-59
2020-10-07 01:12:47,7.78,7.78,7.78,100.00,909186,32,19953,-59
2020-10-07 01:13:39,7.76,7.76,7.76,100.00,910851,32,20347,-60
2020-10-07 01:14:34,7.73,7.73,7.73,100.00,912297,32,19947,-59
2020-10-07 01:15:26,7.73,7.73,7.73,100.00,914205,32,19994,-60
2020-10-07 01:16:17,7.69,7.69,7.69,100.00,907693,32,20381,-60
2020-10-07 01:17:07,7.65,7.65,7.65,100.00,901503,32,20322,-59
2020-10-07 01:17:58,7.63,7.63,7.63,100.00,900694,32,20354,-60
2020-10-07 01:18:50,7.61,7.61,7.61,100.00,903809,32,19943,-59
2020-10-07 01:19:41,7.62,7.62,7.62,100.00,908953,32,19935,-60
2020-10-07 01:20:12,7.63,7.63,7.63,100.00,911017,32,19947,-60
2020-10-07 01:20:43,7.66,7.66,7.66,100.00,907903,32,19950,-60
2020-10-07 01:21:43,7.68,7.68,7.68,100.00,904554,32,20022,-60
2020-10-07 01:22:26,7.71,7.71,7.71,100.00,907762,32,19970,-60
2020-10-07 01:23:18,7.75,7.75,7.75,100.00,909086,32,19939,-60
2020-10-07 01:24:16,7.75,7.75,7.75,100.00,910761,32,19938,-60
2020-10-07 01:25:07,7.77,7.77,7.77,100.00,907635,32,19977,-60
2020-10-07 01:25:58,7.88,7.88,7.88,100.00,906620,32,19950,-59
2020-10-07 01:26:50,7.85,7.85,7.85,100.00,908916,32,19943,-60
2020-10-07 01:27:41,7.84,7.84,7.84,100.00,908935,32,19939,-60
2020-10-07 01:28:31,7.85,7.85,7.85,100.00,909489,32,19976,-60
2020-10-07 01:29:12,7.87,7.87,7.87,100.00,907790,32,20288,-59
2020-10-07 01:30:04,7.87,7.87,7.87,100.00,901584,32,20019,-59
2020-10-07 01:30:55,7.85,7.85,7.85,100.00,901778,32,20338,-59
2020-10-07 01:31:51,7.85,7.85,7.85,100.00,900901,32,20012,-59
2020-10-07 01:32:53,7.86,7.86,7.86,100.00,903017,32,19974,-59
2020-10-07 01:33:50,7.87,7.87,7.87,100.00,907124,32,20231,-59
2020-10-07 01:34:46,7.86,7.86,7.86,100.00,910986,32,19953,-60
2020-10-07 01:35:50,7.87,7.87,7.87,100.00,906512,32,19947,-58
2020-10-07 01:36:31,7.88,7.88,7.88,100.00,904458,32,20016,-60
2020-10-07 01:37:14,7.90,7.90,7.90,100.00,899456,32,19956,-60
2020-10-07 01:37:45,7.90,7.90,7.90,100.00,898409,33,19936,-59
2020-10-07 01:38:26,7.92,7.92,7.92,100.00,898179,33,19970,-59
2020-10-07 01:39:21,7.94,7.94,7.94,100.00,903259,32,20301,-60
2020-10-07 01:40:14,7.95,7.95,7.95,100.00,901791,32,20351,-59
2020-10-07 01:40:45,7.96,7.96,7.96,100.00,904531,32,19951,-60
2020-10-07 01:41:29,7.97,7.97,7.97,100.00,898269,33,19936,-60
2020-10-07 01:42:10,7.98,7.98,7.98,100.00,904640,32,19939,-59
2020-10-07 01:42:58,7.98,7.98,7.98,100.00,898091,33,19958,-60
2020-10-07 01:44:12,7.98,7.98,7.98,100.00,904493,32,19940,-60
2020-10-07 01:44:43,8.00,8.00,8.00,100.00,903976,32,19950,-60
2020-10-07 01:45:38,7.99,7.99,7.99,100.00,904373,32,19946,-58
2020-10-07 01:46:32,7.99,7.99,7.99,100.00,901218,32,19942,-60
2020-10-07 01:47:20,7.99,7.99,7.99,100.00,901086,32,19955,-61
2020-10-07 01:48:02,8.01,8.01,8.01,100.00,899375,32,20395,-60
2020-10-07 01:49:01,8.02,8.02,8.02,100.00,898369,33,20259,-60
2020-10-07 01:49:32,8.03,8.03,8.03,100.00,899415,32,19940,-59
2020-10-07 01:50:23,8.03,8.03,8.03,100.00,898310,33,19956,-60
2020-10-07 01:50:54,8.06,8.06,8.06,100.00,904364,32,20069,-58
2020-10-07 01:51:34,8.09,8.09,8.09,100.00,904245,32,19939,-60
2020-10-07 01:52:05,8.11,8.11,8.11,100.00,892213,33,19952,-59
2020-10-07 01:52:57,8.12,8.12,8.12,100.00,895213,33,20006,-60
2020-10-07 01:53:38,8.12,8.12,8.12,100.00,900973,32,19999,-60
2020-10-07 01:54:37,8.13,8.13,8.13,100.00,892384,33,19940,-61
2020-10-07 01:55:32,8.12,8.12,8.12,100.00,897265,32,19941,-60
2020-10-07 01:56:03,8.12,8.12,8.12,100.00,908553,32,19935,-61
2020-10-07 01:56:43,8.12,8.12,8.12,100.00,901279,32,19936,-60
2020-10-07 01:57:23,8.12,8.12,8.12,100.00,894949,33,19955,-61
2020-10-07 01:58:06,8.13,8.13,8.13,100.00,894853,33,20100,-61
2020-10-07 01:58:46,8.13,8.13,8.13,100.00,904422,32,19935,-60
2020-10-07 01:59:37,8.14,8.14,8.14,100.00,904258,32,19981,-61
2020-10-07 02:00:33,8.14,8.14,8.14,100.00,904577,32,19996,-60
2020-10-07 02:01:21,8.15,8.15,8.15,100.00,902677,32,20094,-60
2020-10-07 02:02:12,8.16,8.16,8.16,100.00,904427,32,20356,-60
2020-10-07 02:02:44,8.16,8.16,8.16,100.00,898211,33,19958,-60
2020-10-07 02:03:25,8.18,8.18,8.18,100.00,895077,33,20314,-61
2020-10-07 02:03:58,8.18,8.18,8.18,100.00,892239,33,20500,-60
2020-10-07 02:04:30,8.19,8.19,8.19,100.00,891890,33,19937,-60
2020-10-07 02:05:02,8.19,8.19,8.19,100.00,896660,33,19944,-60
2020-10-07 02:05:54,8.20,8.20,8.20,100.00,894739,33,19953,-61
2020-10-07 02:06:50,8.23,8.23,8.23,100.00,898214,33,20027,-60
2020-10-07 02:07:32,8.20,8.20,8.20,100.00,898102,32,19940,-60
2020-10-07 02:08:14,8.14,8.14,8.14,100.00,898920,33,19951,-60
2020-10-07 02:09:32,8.12,8.12,8.12,100.00,895148,33,19992,-61
2020-10-07 02:10:24,8.10,8.10,8.10,100.00,895144,33,19954,-60
2020-10-07 02:11:27,7.99,7.99,7.99,100.00,898175,33,19991,-59
2020-10-07 02:12:18,7.95,7.95,7.95,100.00,898365,33,19963,-61
2020-10-07 02:12:49,7.88,7.88,7.88,100.00,902850,32,19993,-58
2020-10-07 02:13:35,7.83,7.83,7.83,100.00,903998,32,20337,-60
2020-10-07 02:14:42,7.79,7.79,7.79,100.00,895183,33,19985,-59
2020-10-07 02:15:44,7.73,7.73,7.73,100.00,889897,33,20019,-60
2020-10-07 02:16:36,7.70,7.70,7.70,100.00,898367,33,19978,-61
2020-10-07 02:17:30,7.63,7.63,7.63,100.00,903294,32,20104,-61
2020-10-07 02:18:20,7.61,7.61,7.61,100.00,901315,33,20358,-61
2020-10-07 02:19:15,7.59,7.59,7.59,100.00,901390,33,19955,-60
2020-10-07 02:20:07,7.57,7.57,7.57,100.00,901438,33,19959,-60
2020-10-07 02:20:57,7.58,7.58,7.58,100.00,899308,33,19952,-59
2020-10-07 02:21:30,7.60,7.60,7.60,100.00,898967,33,19948,-60
2020-10-07 02:22:22,7.57,7.57,7.57,100.00,892130,33,19941,-61
2020-10-07 02:23:13,7.57,7.57,7.57,100.00,892107,33,19948,-60
2020-10-07 02:24:05,7.57,7.57,7.57,100.00,895973,33,19948,-61
2020-10-07 02:25:05,7.56,7.56,7.56,100.00,900604,32,19959,-60
2020-10-07 02:25:58,7.51,7.51,7.51,100.00,902175,32,19943,-60
2020-10-07 02:26:52,7.57,7.57,7.57,100.00,903590,32,19949,-61
2020-10-07 02:27:43,7.59,7.59,7.59,100.00,901292,33,19950,-61
2020-10-07 02:28:37,7.58,7.58,7.58,100.00,900861,33,19979,-60
2020-10-07 02:29:29,7.62,7.62,7.62,100.00,901147,33,19950,-60
2020-10-07 02:30:30,7.61,7.61,7.61,100.00,896726,33,19940,-60
2020-10-07 02:31:22,7.63,7.63,7.63,100.00,900454,32,20400,-61
2020-10-07 02:32:15,7.61,7.61,7.61,100.00,905892,32,19963,-60
2020-10-07 02:33:22,7.59,7.59,7.59,100.00,904539,32,19935,-60
2020-10-07 02:34:02,7.60,7.60,7.60,100.00,904286,32,20333,-60
2020-10-07 02:34:53,7.59,7.59,7.59,100.00,899969,33,20061,-60
2020-10-07 02:35:43,7.57,7.57,7.57,100.00,898454,33,19960,-60
2020-10-07 02:36:23,7.54,7.54,7.54,100.00,906817,32,19959,-59
2020-10-07 02:37:17,7.52,7.52,7.52,100.00,901306,33,19950,-59
2020-10-07 02:38:08,7.52,7.52,7.52,100.00,904601,32,19955,-59
2020-10-07 02:38:59,7.53,7.53,7.53,100.00,907571,32,19955,-59
2020-10-07 02:39:37,7.52,7.52,7.52,100.00,908680,32,20029,-60
2020-10-07 02:40:51,7.49,7.49,7.49,100.00,904516,32,19971,-59
2020-10-07 02:41:35,7.47,7.47,7.47,100.00,906771,32,19992,-60
2020-10-07 02:42:28,7.45,7.45,7.45,100.00,913417,32,19987,-59
2020-10-07 02:43:18,7.44,7.44,7.44,100.00,910676,32,20397,-59
2020-10-07 02:44:14,7.42,7.42,7.42,100.00,910786,32,19949,-60
2020-10-07 02:45:06,7.41,7.41,7.41,100.00,912204,32,19965,-60
2020-10-07 02:45:57,7.43,7.43,7.43,100.00,910625,32,19970,-60
2020-10-07 02:46:50,7.41,7.41,7.41,100.00,910849,32,19946,-59
2020-10-07 02:47:41,7.40,7.40,7.40,100.00,911860,32,19943,-59
2020-10-07 02:48:43,7.43,7.43,7.43,100.00,912623,32,19946,-60
2020-10-07 02:49:35,7.45,7.45,7.45,100.00,913311,32,19950,-60
2020-10-07 02:50:30,7.44,7.44,7.44,100.00,910830,32,19972,-59
2020-10-07 02:51:27,7.43,7.43,7.43,100.00,910787,32,20195,-60
2020-10-07 02:52:32,7.41,7.41,7.41,100.00,911103,32,19975,-59
2020-10-07 02:53:31,7.40,7.40,7.40,100.00,910612,32,19939,-59
2020-10-07 02:54:25,7.41,7.41,7.41,100.00,907550,32,19939,-59
2020-10-07 02:55:09,7.42,7.42,7.42,100.00,910093,32,20336,-60
2020-10-07 02:56:11,7.42,7.42,7.42,100.00,908323,32,19935,-59
2020-10-07 02:57:02,7.41,7.41,7.41,100.00,910672,32,19935,-60
2020-10-07 02:58:03,7.41,7.41,7.41,100.00,906627,32,20392,-60
2020-10-07 02:58:53,7.41,7.41,7.41,100.00,901377,33,19986,-59
2020-10-07 02:59:46,7.43,7.43,7.43,100.00,899440,33,19955,-59
2020-10-07 03:00:39,7.43,7.43,7.43,100.00,900866,32,20240,-59
2020-10-07 03:01:37,7.43,7.43,7.43,100.00,908210,32,20358,-60
2020-10-07 03:02:30,7.44,7.44,7.44,100.00,913573,32,19946,-58
2020-10-07 03:03:21,7.45,7.45,7.45,100.00,910424,32,20008,-59
2020-10-07 03:04:15,7.46,7.46,7.46,100.00,910579,32,19983,-60
2020-10-07 03:05:07,7.44,7.44,7.44,100.00,907557,32,19942,-59
2020-10-07 03:06:01,7.43,7.43,7.43,100.00,907455,32,20324,-60
2020-10-07 03:06:51,7.42,7.42,7.42,100.00,859986,32,1519375,-60
2020-10-07 03:07:42,7.41,7.41,7.41,100.00,901008,33,19947,-60
2020-10-07 03:08:35,7.42,7.42,7.42,100.00,899198,33,19943,-60
2020-10-07 03:09:19,7.41,7.41,7.41,100.00,903742,32,20009,-59
2020-10-07 03:10:08,7.43,7.43,7.43,100.00,908347,32,20344,-60
2020-10-07 03:10:49,7.42,7.42,7.42,100.00,904390,32,19936,-59
2020-10-07 03:11:20,7.41,7.41,7.41,100.00,904272,32,19959,-59
2020-10-07 03:12:10,7.40,7.40,7.40,100.00,904387,32,19935,-60
2020-10-07 03:13:02,7.40,7.40,7.40,100.00,907454,32,19958,-59
2020-10-07 03:13:53,7.40,7.40,7.40,100.00,904316,32,20002,-60
2020-10-07 03:14:51,7.39,7.39,7.39,100.00,905188,32,19935,-60
2020-10-07 03:15:44,7.40,7.40,7.40,100.00,905970,32,19942,-60
2020-10-07 03:16:37,7.39,7.39,7.39,100.00,904378,32,19992,-60
2020-10-07 03:17:28,7.38,7.38,7.38,100.00,904705,32,19946,-60
2020-10-07 03:18:23,7.38,7.38,7.38,100.00,902970,32,19948,-60
2020-10-07 03:19:17,7.38,7.38,7.38,100.00,907985,32,19950,-60
2020-10-07 03:20:10,7.38,7.38,7.38,100.00,905927,32,19935,-59
2020-10-07 03:21:03,7.37,7.37,7.37,100.00,908108,32,20006,-59
2020-10-07 03:22:06,7.37,7.37,7.37,100.00,906421,32,19950,-59
2020-10-07 03:23:01,7.37,7.37,7.37,100.00,902991,32,20316,-60
2020-10-07 03:23:52,7.37,7.37,7.37,100.00,907634,32,19935,-59
2020-10-07 03:24:47,7.38,7.38,7.38,100.00,906587,32,19943,-60
2020-10-07 03:25:58,7.38,7.38,7.38,100.00,904390,32,19935,-60
2020-10-07 03:26:54,7.37,7.37,7.37,100.00,908046,32,19935,-60
2020-10-07 03:27:49,7.40,7.40,7.40,100.00,910976,32,19991,-59
2020-10-07 03:28:42,7.40,7.40,7.40,100.00,904319,32,19967,-59
2020-10-07 03:29:39,7.40,7.40,7.40,100.00,904635,32,19949,-60
2020-10-07 03:30:40,7.39,7.39,7.39,100.00,908848,32,19935,-59
2020-10-07 03:31:34,7.39,7.39,7.39,100.00,904606,32,20415,-60
2020-10-07 03:32:34,7.38,7.38,7.38,100.00,901805,32,19951,-59
2020-10-07 03:33:26,7.36,7.36,7.36,100.00,903803,32,20005,-59
2020-10-07 03:34:18,7.34,7.34,7.34,100.00,901106,32,19960,-60
2020-10-07 03:35:09,7.32,7.32,7.32,100.00,899961,32,19944,-60
2020-10-07 03:36:01,7.32,7.32,7.32,100.00,899775,32,19947,-60
2020-10-07 03:36:53,7.29,7.29,7.29,100.00,904056,32,20265,-59
2020-10-07 03:37:49,7.31,7.31,7.31,100.00,904866,32,19939,-59
2020-10-07 03:38:49,7.29,7.29,7.29,100.00,904848,32,19998,-60
2020-10-07 03:39:30,7.27,7.27,7.27,100.00,907373,32,20332,-59
2020-10-07 03:40:23,7.26,7.26,7.26,100.00,905459,32,19950,-60
2020-10-07 03:41:14,7.26,7.26,7.26,100.00,907985,32,20021,-60
2020-10-07 03:42:05,7.27,7.27,7.27,100.00,909485,32,19953,-60
2020-10-07 03:43:01,7.25,7.25,7.25,100.00,907995,32,19954,-60
2020-10-07 03:43:55,7.25,7.25,7.25,100.00,903198,32,19948,-59
2020-10-07 03:44:46,7.23,7.23,7.23,100.00,903791,32,19947,-59
2020-10-07 03:45:44,7.23,7.23,7.23,100.00,904872,32,20382,-60
2020-10-07 03:46:35,7.24,7.24,7.24,100.00,910053,32,20262,-60
2020-10-07 03:47:29,7.24,7.24,7.24,100.00,909353,32,19938,-60
2020-10-07 03:48:20,7.24,7.24,7.24,100.00,907663,32,19949,-60
2020-10-07 03:49:13,7.23,7.23,7.23,100.00,908114,32,19950,-60
2020-10-07 03:50:14,7.23,7.23,7.23,100.00,906147,32,19965,-58
2020-10-07 03:51:04,7.23,7.23,7.23,100.00,905024,32,20328,-59
2020-10-07 03:51:57,7.26,7.26,7.26,100.00,903903,32,19962,-60
2020-10-07 03:52:48,7.24,7.24,7.24,100.00,904449,32,19939,-60
2020-10-07 03:53:38,7.24,7.24,7.24,100.00,909178,32,19953,-59
2020-10-07 03:54:29,7.23,7.23,7.23,100.00,908205,32,20005,-59
2020-10-07 03:55:20,7.25,7.25,7.25,100.00,909064,32,20316,-59
2020-10-07 03:55:54,7.25,7.25,7.25,100.00,909119,32,19935,-60
2020-10-07 03:56:31,7.24,7.24,7.24,100.00,907967,32,20035,-60
2020-10-07 03:57:22,7.23,7.23,7.23,100.00,898558,33,19951,-59
2020-10-07 03:58:14,7.22,7.22,7.22,100.00,901792,32,20138,-59
2020-10-07 03:59:06,7.21,7.21,7.21,100.00,907661,32,19935,-59
2020-10-07 03:59:57,7.22,7.22,7.22,100.00,906261,32,19988,-58
2020-10-07 04:00:38,7.19,7.19,7.19,100.00,901709,32,19950,-57
2020-10-07 04:01:18,7.18,7.18,7.18,100.00,898955,32,20326,-54
2020-10-07 04:02:17,7.18,7.18,7.18,100.00,898850,33,20347,-55
2020-10-07 04:03:08,7.15,7.15,7.15,100.00,905840,32,20014,-55
2020-10-07 04:03:58,7.16,7.16,7.16,100.00,910171,32,19950,-56
2020-10-07 04:04:49,7.14,7.14,7.14,100.00,902843,32,20425,-58
2020-10-07 04:05:43,7.13,7.13,7.13,100.00,904770,32,20010,-57
2020-10-07 04:06:33,7.13,7.13,7.13,100.00,904615,32,20330,-58
2020-10-07 04:07:24,7.14,7.14,7.14,100.00,909365,32,19934,-60
2020-10-07 04:08:16,7.13,7.13,7.13,100.00,906017,32,19943,-57
2020-10-07 04:09:13,7.10,7.10,7.10,100.00,908181,32,19950,-56
2020-10-07 04:10:05,7.09,7.09,7.09,100.00,906739,32,19939,-56
2020-10-07 04:10:56,7.12,7.12,7.12,100.00,904879,32,19973,-57
2020-10-07 04:11:46,7.14,7.14,7.14,100.00,907328,32,20322,-58
2020-10-07 04:12:37,7.13,7.13,7.13,100.00,905921,32,19948,-57
2020-10-07 04:13:27,7.14,7.14,7.14,100.00,907987,32,20002,-56
2020-10-07 04:14:18,7.13,7.13,7.13,100.00,906965,32,19994,-56
2020-10-07 04:14:49,7.13,7.13,7.13,100.00,904334,32,19981,-56
2020-10-07 04:15:29,7.12,7.12,7.12,100.00,904694,32,20289,-58
2020-10-07 04:16:38,7.14,7.14,7.14,100.00,898647,33,19947,-58
2020-10-07 04:17:49,7.14,7.14,7.14,100.00,904897,32,20334,-57
2020-10-07 04:18:39,7.14,7.14,7.14,100.00,907916,32,20329,-58
2020-10-07 04:19:30,7.15,7.15,7.15,100.00,907714,32,19946,-56
2020-10-07 04:20:20,7.14,7.14,7.14,100.00,908591,32,19965,-59
2020-10-07 04:21:11,7.14,7.14,7.14,100.00,911153,32,19994,-57
2020-10-07 04:22:02,7.15,7.15,7.15,100.00,912366,32,19961,-55
2020-10-07 04:22:42,7.14,7.14,7.14,100.00,914470,32,19946,-59
2020-10-07 04:23:33,7.13,7.13,7.13,100.00,907882,32,19964,-54
2020-10-07 04:24:38,7.12,7.12,7.12,100.00,907873,32,20022,-56
2020-10-07 04:25:40,7.12,7.12,7.12,100.00,913265,32,19965,-56
2020-10-07 04:26:32,7.13,7.13,7.13,100.00,907876,32,19974,-57
2020-10-07 04:27:22,7.15,7.15,7.15,100.00,907989,32,19959,-57
2020-10-07 04:28:14,7.16,7.16,7.16,100.00,909287,32,19953,-58
2020-10-07 04:29:06,7.18,7.18,7.18,100.00,912462,32,19950,-60
2020-10-07 04:29:57,7.18,7.18,7.18,100.00,914338,32,20248,-58
2020-10-07 04:30:31,7.18,7.18,7.18,100.00,914497,32,19934,-55
2020-10-07 04:31:11,7.19,7.19,7.19,100.00,914409,32,19942,-58
2020-10-07 04:31:52,7.18,7.18,7.18,100.00,910529,32,19947,-58
2020-10-07 04:32:43,7.18,7.18,7.18,100.00,907995,32,19958,-56
2020-10-07 04:33:41,7.18,7.18,7.18,100.00,907907,32,19964,-59
2020-10-07 04:34:22,7.20,7.20,7.20,100.00,909703,32,20203,-55
2020-10-07 04:35:13,7.20,7.20,7.20,100.00,907843,32,19977,-54
2020-10-07 04:36:04,7.24,7.24,7.24,100.00,907911,32,19939,-57
2020-10-07 04:36:55,7.23,7.23,7.23,100.00,907940,32,19974,-55
2020-10-07 04:37:46,7.25,7.25,7.25,100.00,905842,32,19998,-54
2020-10-07 04:38:36,7.26,7.26,7.26,100.00,909177,32,19965,-56
2020-10-07 04:39:27,7.24,7.24,7.24,100.00,912299,32,20005,-56
2020-10-07 04:40:30,7.25,7.25,7.25,100.00,914244,32,19946,-57
2020-10-07 04:41:20,7.24,7.24,7.24,100.00,907760,32,20393,-56
2020-10-07 04:42:12,7.25,7.25,7.25,100.00,904842,32,19947,-58
2020-10-07 04:43:03,7.26,7.26,7.26,100.00,906834,32,19954,-56
2020-10-07 04:43:53,7.27,7.27,7.27,100.00,912184,32,20410,-57
2020-10-07 04:44:44,7.26,7.26,7.26,100.00,910944,32,20372,-54
2020-10-07 04:45:35,7.26,7.26,7.26,100.00,907821,32,19963,-58
2020-10-07 04:46:26,7.29,7.29,7.29,100.00,908517,32,19997,-57
2020-10-07 04:47:16,7.32,7.32,7.32,100.00,907769,32,20273,-57
2020-10-07 04:48:07,7.32,7.32,7.32,100.00,905863,32,19939,-58
2020-10-07 04:48:58,7.32,7.32,7.32,100.00,905756,32,20362,-55
2020-10-07 04:49:48,7.32,7.32,7.32,100.00,908781,32,19982,-57
2020-10-07 04:50:40,7.33,7.33,7.33,100.00,908770,32,19935,-54
2020-10-07 04:51:32,7.33,7.33,7.33,100.00,907592,32,19988,-57
2020-10-07 04:52:23,7.33,7.33,7.33,100.00,908928,32,19956,-58
2020-10-07 04:53:13,7.35,7.35,7.35,100.00,908965,32,19950,-54
2020-10-07 04:54:05,7.35,7.35,7.35,100.00,907863,32,20199,-58
2020-10-07 04:54:55,7.35,7.35,7.35,100.00,908962,32,19943,-54
2020-10-07 04:55:47,7.33,7.33,7.33,100.00,908879,32,19982,-58
2020-10-07 04:56:38,7.32,7.32,7.32,100.00,907695,32,19938,-57
2020-10-07 04:57:28,7.34,7.34,7.34,100.00,908746,32,19939,-55
2020-10-07 04:58:20,7.32,7.32,7.32,100.00,912029,32,19934,-56
2020-10-07 04:59:11,7.34,7.34,7.34,100.00,907745,32,19939,-57
2020-10-07 05:00:01,7.33,7.33,7.33,100.00,907763,32,19939,-57
2020-10-07 05:00:54,7.31,7.31,7.31,100.00,907910,32,19949,-58
2020-10-07 05:01:45,7.31,7.31,7.31,100.00,910524,32,20340,-56
2020-10-07 05:02:36,7.32,7.32,7.32,100.00,911019,32,20322,-57
2020-10-07 05:03:28,7.32,7.32,7.32,100.00,907649,32,19946,-58
2020-10-07 05:04:18,7.33,7.33,7.33,100.00,909008,32,19946,-57
2020-10-07 05:05:09,7.32,7.32,7.32,100.00,910953,32,20288,-57
2020-10-07 05:06:00,7.33,7.33,7.33,100.00,908428,32,19943,-56
2020-10-07 05:06:51,7.32,7.32,7.32,100.00,907806,32,20439,-57
2020-10-07 05:07:41,7.31,7.31,7.31,100.00,905499,32,19947,-57
2020-10-07 05:08:32,7.33,7.33,7.33,100.00,905745,32,20361,-56
2020-10-07 05:09:36,7.32,7.32,7.32,100.00,905808,32,19983,-58
2020-10-07 05:10:27,7.33,7.33,7.33,100.00,910224,32,19954,-57
2020-10-07 05:11:20,7.32,7.32,7.32,100.00,907675,32,19943,-57
2020-10-07 05:12:11,7.30,7.30,7.30,100.00,905946,32,19936,-57
2020-10-07 05:13:01,7.31,7.31,7.31,100.00,909168,32,19955,-57
2020-10-07 05:13:52,7.29,7.29,7.29,100.00,912140,32,19935,-57
2020-10-07 05:14:42,7.28,7.28,7.28,100.00,914440,32,19934,-57
2020-10-07 05:15:34,7.27,7.27,7.27,100.00,910864,32,19983,-58
2020-10-07 05:16:24,7.25,7.25,7.25,100.00,907560,32,19946,-54
2020-10-07 05:17:15,7.26,7.26,7.26,100.00,908941,32,20329,-56
2020-10-07 05:18:06,7.23,7.23,7.23,100.00,912039,32,20357,-55
2020-10-07 05:18:56,7.21,7.21,7.21,100.00,910854,32,20336,-57
2020-10-07 05:19:48,7.19,7.19,7.19,100.00,906785,32,20112,-57
2020-10-07 05:20:38,7.19,7.19,7.19,100.00,903897,32,19982,-56
2020-10-07 05:21:29,7.18,7.18,7.18,100.00,905910,32,20041,-57
2020-10-07 05:22:21,7.18,7.18,7.18,100.00,908967,32,19986,-58
2020-10-07 05:23:11,7.19,7.19,7.19,100.00,909022,32,19989,-57
2020-10-07 05:24:02,7.20,7.20,7.20,100.00,910899,32,19958,-56
2020-10-07 05:24:53,7.19,7.19,7.19,100.00,910880,32,20337,-57
2020-10-07 05:25:45,7.16,7.16,7.16,100.00,910844,32,20349,-57
2020-10-07 05:26:35,7.15,7.15,7.15,100.00,912289,32,20360,-57
2020-10-07 05:27:26,7.13,7.13,7.13,100.00,910717,32,19935,-58
2020-10-07 05:28:17,7.14,7.14,7.14,100.00,911045,32,19958,-58
2020-10-07 05:29:08,7.13,7.13,7.13,100.00,912049,32,19969,-57
2020-10-07 05:29:58,7.15,7.15,7.15,100.00,914315,32,20355,-58
2020-10-07 05:30:49,7.14,7.14,7.14,100.00,911015,32,19962,-54
2020-10-07 05:31:41,7.15,7.15,7.15,100.00,910891,32,20380,-54
2020-10-07 05:32:31,7.12,7.12,7.12,100.00,912234,32,19939,-60
2020-10-07 05:33:22,7.10,7.10,7.10,100.00,914355,32,19964,-56
2020-10-07 05:34:13,7.08,7.08,7.08,100.00,914330,32,19976,-58
2020-10-07 05:35:04,7.09,7.09,7.09,100.00,910857,32,19959,-57
2020-10-07 05:35:56,7.11,7.11,7.11,100.00,910908,32,19934,-60
2020-10-07 05:36:46,7.13,7.13,7.13,100.00,908990,32,19972,-59
2020-10-07 05:37:37,7.10,7.10,7.10,100.00,907407,32,20037,-57
2020-10-07 05:38:28,7.13,7.13,7.13,100.00,908866,32,19949,-58
2020-10-07 05:39:20,7.13,7.13,7.13,100.00,908571,32,19939,-58
2020-10-07 05:40:10,7.12,7.12,7.12,100.00,910924,32,19953,-58
2020-10-07 05:41:02,7.15,7.15,7.15,100.00,908947,32,19972,-57
2020-10-07 05:41:52,7.13,7.13,7.13,100.00,910820,32,19954,-57
2020-10-07 05:42:50,7.10,7.10,7.10,100.00,908789,32,19976,-58
2020-10-07 05:43:28,7.09,7.09,7.09,100.00,907537,32,20272,-57
2020-10-07 05:44:18,7.08,7.08,7.08,100.00,908371,32,20014,-59
2020-10-07 05:45:09,7.06,7.06,7.06,100.00,907664,32,19968,-58
2020-10-07 05:46:01,7.03,7.03,7.03,100.00,901424,32,19944,-57
2020-10-07 05:46:52,7.01,7.01,7.01,100.00,905718,32,19943,-57
2020-10-07 05:47:23,6.98,6.98,6.98,100.00,910178,32,19951,-56
2020-10-07 05:48:14,6.97,6.97,6.97,100.00,914107,32,20308,-60
2020-10-07 05:49:05,6.97,6.97,6.97,100.00,914316,32,19969,-57
2020-10-07 05:49:55,6.96,6.96,6.96,100.00,910769,32,20378,-56
2020-10-07 05:50:47,6.96,6.96,6.96,100.00,910902,32,20013,-59
2020-10-07 05:51:18,7.00,7.00,7.00,100.00,912204,32,20009,-60
2020-10-07 05:52:09,6.98,6.98,6.98,100.00,910574,32,20012,-59
2020-10-07 05:52:59,6.98,6.98,6.98,100.00,910959,32,20005,-58
2020-10-07 05:53:51,6.97,6.97,6.97,100.00,912035,32,19951,-57
2020-10-07 05:54:42,6.98,6.98,6.98,100.00,910911,32,20323,-57
2020-10-07 05:55:33,6.98,6.98,6.98,100.00,907788,32,20059,-57
2020-10-07 05:56:24,6.99,6.99,6.99,100.00,909030,32,19949,-57
2020-10-07 05:57:16,7.00,7.00,7.00,100.00,912117,32,19955,-58
2020-10-07 05:58:09,7.05,7.05,7.05,100.00,910602,32,20016,-58
2020-10-07 05:58:50,7.07,7.07,7.07,100.00,910676,32,19953,-57
2020-10-07 05:59:48,7.06,7.06,7.06,100.00,907691,32,19994,-57
2020-10-07 06:00:39,7.05,7.05,7.05,100.00,908343,32,19963,-58
2020-10-07 06:01:14,7.07,7.07,7.07,100.00,912767,32,19947,-60
2020-10-07 06:02:04,7.10,7.10,7.10,100.00,914039,32,20364,-60
2020-10-07 06:02:56,7.09,7.09,7.09,100.00,910732,32,19939,-56
2020-10-07 06:03:36,7.08,7.08,7.08,100.00,907578,32,19938,-58
2020-10-07 06:04:27,7.09,7.09,7.09,100.00,907930,32,19939,-57
2020-10-07 06:05:18,7.13,7.13,7.13,100.00,910889,32,19938,-57
2020-10-07 06:06:09,7.17,7.17,7.17,100.00,910550,32,19938,-59
2020-10-07 06:06:40,7.18,7.18,7.18,100.00,910925,32,19939,-56
2020-10-07 06:07:31,7.17,7.17,7.17,100.00,907612,32,20293,-58
2020-10-07 06:08:22,7.17,7.17,7.17,100.00,910940,32,19968,-57
2020-10-07 06:09:17,7.17,7.17,7.17,100.00,908744,32,19949,-58
2020-10-07 06:10:08,7.17,7.17,7.17,100.00,909205,32,19943,-58
2020-10-07 06:10:58,7.17,7.17,7.17,100.00,907733,32,20014,-57
2020-10-07 06:11:51,7.18,7.18,7.18,100.00,908535,32,19939,-55
2020-10-07 06:12:42,7.18,7.18,7.18,100.00,910756,32,19935,-57
2020-10-07 06:13:33,7.17,7.17,7.17,100.00,910734,32,19950,-57
2020-10-07 06:14:25,7.17,7.17,7.17,100.00,907686,32,19939,-57
2020-10-07 06:15:16,7.19,7.19,7.19,100.00,908894,32,20329,-58
2020-10-07 06:16:07,7.19,7.19,7.19,100.00,908810,32,19955,-57
2020-10-07 06:16:40,7.19,7.19,7.19,100.00,907585,32,19943,-55
2020-10-07 06:17:31,7.19,7.19,7.19,100.00,907362,32,19977,-56
2020-10-07 06:18:22,7.17,7.17,7.17,100.00,907606,32,20290,-58
2020-10-07 06:19:14,7.24,7.24,7.24,100.00,905631,32,19994,-56
2020-10-07 06:20:05,7.25,7.25,7.25,100.00,909003,32,20408,-59
2020-10-07 06:20:56,7.28,7.28,7.28,100.00,908823,32,19935,-57
2020-10-07 06:21:47,7.31,7.31,7.31,100.00,907533,32,20395,-55
2020-10-07 06:22:38,7.32,7.32,7.32,100.00,908779,32,20463,-56
2020-10-07 06:23:30,7.35,7.35,7.35,100.00,908917,32,19947,-57
2020-10-07 06:24:21,7.39,7.39,7.39,100.00,910960,32,19934,-57
2020-10-07 06:25:14,7.44,7.44,7.44,100.00,912296,32,19969,-55
2020-10-07 06:26:05,7.42,7.42,7.42,100.00,914183,32,19934,-57
2020-10-07 06:26:55,7.46,7.46,7.46,100.00,910631,32,19939,-56
2020-10-07 06:28:04,7.49,7.49,7.49,100.00,910609,32,20293,-55
2020-10-07 06:28:54,7.56,7.56,7.56,100.00,910788,32,19934,-55
2020-10-07 06:29:46,7.62,7.62,7.62,100.00,910508,32,19951,-58
2020-10-07 06:30:36,7.69,7.69,7.69,100.00,907640,32,20371,-58
2020-10-07 06:31:33,7.71,7.71,7.71,100.00,905679,32,19950,-57
2020-10-07 06:32:27,7.74,7.74,7.74,100.00,909344,32,19955,-58
2020-10-07 06:33:22,7.77,7.77,7.77,100.00,909795,32,19962,-57
2020-10-07 06:34:14,7.83,7.83,7.83,100.00,910761,32,19934,-59
2020-10-07 06:35:44,7.80,7.80,7.80,100.00,912666,32,19935,-58
2020-10-07 06:36:37,7.82,7.82,7.82,100.00,910715,32,19976,-58
2020-10-07 06:37:28,7.81,7.81,7.81,100.00,907476,32,20419,-55
2020-10-07 06:38:18,7.80,7.80,7.80,100.00,906072,32,19955,-55
2020-10-07 06:39:09,7.82,7.82,7.82,100.00,908860,32,19935,-58
2020-10-07 06:39:41,7.85,7.85,7.85,100.00,908718,32,19947,-60
2020-10-07 06:40:35,7.88,7.88,7.88,100.00,907566,32,19953,-59
2020-10-07 06:41:26,7.92,7.92,7.92,100.00,907602,32,20294,-58
2020-10-07 06:42:17,7.95,7.95,7.95,100.00,912232,32,20335,-57
2020-10-07 06:43:09,7.99,7.99,7.99,100.00,907530,32,20308,-58
2020-10-07 06:43:59,8.05,8.05,8.05,100.00,907719,32,19981,-55
2020-10-07 06:44:50,8.13,8.13,8.13,100.00,910052,32,19951,-58
2020-10-07 06:45:41,8.20,8.20,8.20,100.00,910725,32,20341,-58
2020-10-07 06:46:31,8.25,8.25,8.25,100.00,910427,32,19942,-58
2020-10-07 06:47:23,8.30,8.30,8.30,100.00,911739,32,19938,-57
2020-10-07 06:48:14,8.35,8.35,8.35,100.00,914045,32,19997,-57
2020-10-07 06:49:11,8.43,8.43,8.43,100.00,913729,32,19949,-59
2020-10-07 06:50:01,8.49,8.49,8.49,100.00,910895,32,19979,-58
2020-10-07 06:50:54,8.54,8.54,8.54,100.00,907692,32,19950,-58
2020-10-07 06:51:53,8.51,8.51,8.51,100.00,909211,32,20246,-57
2020-10-07 06:52:44,8.49,8.49,8.49,100.00,913814,32,19954,-59
2020-10-07 06:53:35,8.41,8.41,8.41,100.00,911176,32,19954,-59
2020-10-07 06:54:26,8.35,8.35,8.35,100.00,911405,32,19973,-56
2020-10-07 06:55:08,8.29,8.29,8.29,100.00,911113,32,19938,-57
2020-10-07 06:55:58,8.25,8.25,8.25,100.00,908148,32,20374,-58
2020-10-07 06:56:49,8.21,8.21,8.21,100.00,905204,32,19970,-59
2020-10-07 06:57:40,8.16,8.16,8.16,100.00,908747,32,19965,-57
2020-10-07 06:58:31,8.15,8.15,8.15,100.00,912604,32,19954,-55
2020-10-07 06:59:29,8.12,8.12,8.12,100.00,911435,32,19935,-57
2020-10-07 07:00:20,8.13,8.13,8.13,100.00,911367,32,19946,-56
2020-10-07 07:01:11,8.12,8.12,8.12,100.00,910109,32,20301,-57
2020-10-07 07:02:19,8.10,8.10,8.10,100.00,911418,32,19980,-55
2020-10-07 07:03:11,8.11,8.11,8.11,100.00,912642,32,19942,-57
2020-10-07 07:04:02,8.13,8.13,8.13,100.00,910764,32,19972,-56
2020-10-07 07:04:52,8.14,8.14,8.14,100.00,911013,32,20047,-59
2020-10-07 07:05:33,8.19,8.19,8.19,100.00,908082,32,19942,-58
2020-10-07 07:06:23,8.24,8.24,8.24,100.00,901580,32,19987,-58
2020-10-07 07:07:15,8.27,8.27,8.27,100.00,905068,32,19982,-58
2020-10-07 07:08:05,8.34,8.34,8.34,100.00,908671,32,19990,-58
2020-10-07 07:08:57,8.36,8.36,8.36,100.00,914686,32,19935,-58
2020-10-07 07:09:47,8.40,8.40,8.40,100.00,910921,32,19954,-56
2020-10-07 07:10:18,8.43,8.43,8.43,100.00,908055,32,19934,-57
2020-10-07 07:11:09,8.45,8.45,8.45,100.00,905068,32,20385,-56
2020-10-07 07:12:09,8.42,8.42,8.42,100.00,907684,32,20285,-59
2020-10-07 07:13:01,8.41,8.41,8.41,100.00,913347,32,20356,-59
2020-10-07 07:13:55,8.40,8.40,8.40,100.00,914557,32,19949,-58
2020-10-07 07:14:48,8.39,8.39,8.39,100.00,914799,32,19968,-60
2020-10-07 07:15:39,8.40,8.40,8.40,100.00,911095,32,19980,-58
2020-10-07 07:16:34,8.40,8.40,8.40,100.00,908090,32,19938,-58
2020-10-07 07:17:25,8.41,8.41,8.41,100.00,909798,32,20288,-59
2020-10-07 07:18:17,8.44,8.44,8.44,100.00,909685,32,20081,-55
2020-10-07 07:19:08,8.49,8.49,8.49,100.00,908109,32,20310,-57
2020-10-07 07:19:50,8.53,8.53,8.53,100.00,906307,32,19947,-59
2020-10-07 07:20:46,8.60,8.60,8.60,100.00,902300,32,20038,-58
2020-10-07 07:21:37,8.68,8.68,8.68,100.00,902352,32,19994,-57
2020-10-07 07:22:32,8.75,8.75,8.75,100.00,908360,32,19935,-58
2020-10-07 07:23:24,8.80,8.80,8.80,100.00,912747,32,19957,-59
2020-10-07 07:24:16,8.85,8.85,8.85,100.00,911129,32,19943,-58
2020-10-07 07:25:30,8.87,8.87,8.87,100.00,911370,32,20347,-59
2020-10-07 07:26:21,8.86,8.86,8.86,100.00,914648,32,19934,-58
2020-10-07 07:27:17,8.83,8.83,8.83,100.00,914669,32,19973,-59
2020-10-07 07:28:09,8.80,8.80,8.80,100.00,914064,32,20309,-57
2020-10-07 07:29:00,8.77,8.77,8.77,100.00,914607,32,19934,-58
2020-10-07 07:29:50,8.74,8.74,8.74,100.00,911193,32,19958,-60
2020-10-07 07:30:42,8.69,8.69,8.69,99.99,911181,32,19935,-60
2020-10-07 07:31:33,8.62,8.62,8.62,100.00,909278,32,19949,-57
2020-10-07 07:32:23,8.57,8.57,8.57,100.00,911193,32,20017,-59
2020-10-07 07:32:54,8.52,8.52,8.52,100.00,912403,32,19962,-59
2020-10-07 07:33:45,8.51,8.51,8.51,100.00,914592,32,19981,-58
2020-10-07 07:34:39,8.51,8.51,8.51,100.00,914648,32,19934,-55
2020-10-07 07:35:30,8.50,8.50,8.50,100.00,911125,32,19962,-59
2020-10-07 07:36:21,8.51,8.51,8.51,100.00,907543,32,19935,-57
2020-10-07 07:37:12,8.51,8.51,8.51,100.00,909107,32,20313,-59
2020-10-07 07:38:03,8.56,8.56,8.56,100.00,912325,32,19955,-58
2020-10-07 07:38:54,8.58,8.58,8.58,100.00,914470,32,19946,-59
2020-10-07 07:39:44,8.60,8.60,8.60,100.00,911098,32,20307,-63
2020-10-07 07:40:24,8.59,8.59,8.59,100.00,911201,32,19951,-61
2020-10-07 07:41:11,8.60,8.60,8.60,100.00,907466,32,19939,-62
2020-10-07 07:42:02,8.59,8.59,8.59,100.00,907925,32,20347,-62
2020-10-07 07:43:05,8.56,8.56,8.56,100.00,905548,32,19951,-62
2020-10-07 07:43:58,8.54,8.54,8.54,100.00,907897,32,19947,-62
2020-10-07 07:44:49,8.51,8.51,8.51,100.00,910841,32,19951,-62
2020-10-07 07:45:47,8.50,8.50,8.50,100.00,911178,32,19934,-62
2020-10-07 07:46:39,8.49,8.49,8.49,100.00,913359,32,19947,-62
2020-10-07 07:47:33,8.53,8.53,8.53,100.00,910944,32,19954,-62
2020-10-07 07:48:13,8.50,8.50,8.50,100.00,911295,32,19951,-62
2020-10-07 07:49:05,8.52,8.52,8.52,100.00,907957,32,19935,-62
2020-10-07 07:49:56,8.52,8.52,8.52,100.00,908098,32,19943,-62
2020-10-07 07:50:46,8.51,8.51,8.51,100.00,910815,32,19947,-62
2020-10-07 07:51:37,8.53,8.53,8.53,100.00,911185,32,19935,-62
2020-10-07 07:52:27,8.53,8.53,8.53,100.00,907909,32,20341,-62
2020-10-07 07:53:18,8.57,8.57,8.57,100.00,909202,32,19935,-62
2020-10-07 07:54:10,8.57,8.57,8.57,100.00,909075,32,19935,-62
2020-10-07 07:55:09,8.63,8.63,8.63,100.00,908110,32,19969,-61
2020-10-07 07:55:59,8.64,8.64,8.64,100.00,910182,32,20058,-62
2020-10-07 07:56:50,8.62,8.62,8.62,100.00,910139,32,19938,-62
2020-10-07 07:57:42,8.65,8.65,8.65,100.00,907887,32,19935,-62
2020-10-07 07:58:33,8.66,8.66,8.66,100.00,909483,32,19951,-62
2020-10-07 07:59:25,8.67,8.67,8.67,100.00,911039,32,20306,-62
2020-10-07 08:00:23,8.69,8.69,8.69,100.00,911257,32,19945,-62
2020-10-07 08:01:14,8.72,8.72,8.72,100.00,911119,32,19966,-62
2020-10-07 08:02:05,8.70,8.70,8.70,100.00,911131,32,19935,-62
2020-10-07 08:02:55,8.73,8.73,8.73,100.00,907930,32,19995,-61
2020-10-07 08:04:10,8.75,8.75,8.75,100.00,909207,32,19965,-61
2020-10-07 08:05:02,8.73,8.73,8.73,100.00,911083,32,19973,-60
2020-10-07 08:05:52,8.78,8.78,8.78,100.00,907928,32,19946,-60
2020-10-07 08:06:43,8.80,8.80,8.80,100.00,909218,32,19962,-61
2020-10-07 08:07:39,8.81,8.81,8.81,100.00,912255,32,20352,-61
2020-10-07 08:08:30,8.83,8.83,8.83,99.77,911251,32,19946,-60
2020-10-07 08:09:24,8.86,8.86,8.86,100.00,908044,32,20013,-61
2020-10-07 08:10:16,8.88,8.88,8.88,100.00,909425,32,19943,-60
2020-10-07 08:11:08,8.92,8.92,8.92,100.00,912880,32,19934,-58
2020-10-07 08:12:00,8.95,8.95,8.95,98.98,914455,32,19934,-61
2020-10-07 08:12:50,8.96,8.96,8.96,99.69,914453,32,20369,-62
2020-10-07 08:13:41,8.96,8.96,8.96,98.96,910560,32,19958,-61
2020-10-07 08:14:32,9.00,9.00,9.00,100.00,910807,32,19935,-62
2020-10-07 08:15:22,9.03,9.03,9.03,99.80,912227,32,19955,-60
2020-10-07 08:16:13,9.01,9.01,9.01,99.79,911140,32,20321,-60
2020-10-07 08:17:03,9.02,9.02,9.02,99.88,907891,32,19996,-61
2020-10-07 08:17:54,9.05,9.05,9.05,99.55,908954,32,20396,-61
2020-10-07 08:18:45,9.08,9.08,9.08,99.17,905878,32,19969,-60
2020-10-07 08:19:35,9.09,9.09,9.09,99.58,907978,32,19951,-60
2020-10-07 08:20:26,9.09,9.09,9.09,99.36,907078,32,19935,-60
2020-10-07 08:21:17,9.10,9.10,9.10,99.09,907821,32,19978,-61
2020-10-07 08:22:07,9.12,9.12,9.12,98.26,905953,32,19935,-61
2020-10-07 08:22:58,9.11,9.11,9.11,98.40,907935,32,19938,-60
2020-10-07 08:23:49,9.13,9.13,9.13,98.60,905800,32,19952,-56
2020-10-07 08:24:39,9.14,9.14,9.14,98.52,909104,32,19998,-58
2020-10-07 08:25:30,9.14,9.14,9.14,98.90,908840,32,19951,-58
2020-10-07 08:26:20,9.18,9.18,9.18,99.50,911145,32,20017,-54
2020-10-07 08:27:11,9.20,9.20,9.20,98.86,908606,32,19938,-57
2020-10-07 08:28:02,9.23,9.23,9.23,98.72,907851,32,19954,-57
2020-10-07 08:28:53,9.22,9.22,9.22,98.79,908847,32,19973,-58
2020-10-07 08:29:48,9.26,9.26,9.26,98.80,908900,32,19939,-56
2020-10-07 08:30:41,9.29,9.29,9.29,97.55,911126,32,19934,-57
2020-10-07 08:31:31,9.30,9.30,9.30,98.70,912961,32,19943,-57
2020-10-07 08:32:23,9.26,9.26,9.26,97.55,914454,32,19934,-58
2020-10-07 08:33:13,9.27,9.27,9.27,97.94,910960,32,20285,-55
2020-10-07 08:34:04,9.29,9.29,9.29,98.71,910928,32,19954,-58
2020-10-07 08:34:55,9.24,9.24,9.24,98.29,908204,32,19981,-59
2020-10-07 08:35:45,9.25,9.25,9.25,97.90,909044,32,19955,-57
2020-10-07 08:36:36,9.27,9.27,9.27,96.90,909072,32,19993,-58
2020-10-07 08:37:28,9.28,9.28,9.28,97.66,911000,32,20305,-58
2020-10-07 08:38:20,9.32,9.32,9.32,98.18,910884,32,19961,-59
2020-10-07 08:39:11,9.37,9.37,9.37,98.07,909116,32,19961,-58
2020-10-07 08:40:01,9.41,9.41,9.41,98.10,911135,32,20020,-58
2020-10-07 08:40:53,9.42,9.42,9.42,96.50,912221,32,20365,-58
2020-10-07 08:41:43,9.45,9.45,9.45,96.77,910461,32,20018,-56
2020-10-07 08:42:34,9.44,9.44,9.44,96.64,911135,32,20296,-56
2020-10-07 08:43:26,9.50,9.50,9.50,97.30,912250,32,19938,-56
2020-10-07 08:44:17,9.56,9.56,9.56,97.56,911175,32,19939,-56
2020-10-07 08:45:08,9.59,9.59,9.59,97.55,907771,32,20012,-58
2020-10-07 08:45:59,9.67,9.67,9.67,95.77,905956,32,20318,-57
2020-10-07 08:46:50,9.67,9.67,9.67,96.97,909111,32,19958,-55
2020-10-07 08:47:41,9.70,9.70,9.70,96.51,912232,32,19935,-57
2020-10-07 08:48:32,9.63,9.63,9.63,95.79,911018,32,20220,-59
2020-10-07 08:49:23,9.61,9.61,9.61,96.02,911053,32,19999,-60
2020-10-07 08:50:13,9.62,9.62,9.62,97.16,912294,32,20272,-61
2020-10-07 08:51:04,9.63,9.63,9.63,97.08,914491,32,20325,-59
2020-10-07 08:51:55,9.64,9.64,9.64,95.79,910985,32,19972,-61
2020-10-07 08:52:46,9.60,9.60,9.60,96.25,911065,32,20305,-59
2020-10-07 08:53:37,9.60,9.60,9.60,95.56,909081,32,19953,-59
2020-10-07 08:54:28,9.61,9.61,9.61,94.34,911040,32,19934,-60
2020-10-07 08:55:18,9.58,9.58,9.58,95.09,912124,32,19962,-61
2020-10-07 08:56:09,9.61,9.61,9.61,94.51,911024,32,19974,-62
2020-10-07 08:57:00,9.61,9.61,9.61,95.64,907805,32,20392,-62
2020-10-07 08:57:51,9.60,9.60,9.60,96.51,909006,32,20076,-61
2020-10-07 08:58:43,9.66,9.66,9.66,95.51,912440,32,19953,-62
2020-10-07 08:59:34,9.66,9.66,9.66,95.73,914254,32,19971,-62
2020-10-07 09:00:25,9.71,9.71,9.71,95.19,914377,32,19958,-59
2020-10-07 09:01:15,9.82,9.82,9.82,95.18,914405,32,19935,-58
2020-10-07 09:02:06,9.83,9.83,9.83,94.19,914386,32,19939,-59
2020-10-07 09:02:57,9.93,9.93,9.93,94.84,911253,32,19972,-59
2020-10-07 09:03:48,9.94,9.94,9.94,94.07,910905,32,19948,-56
2020-10-07 09:04:39,9.98,9.98,9.98,93.88,912281,32,20349,-56
2020-10-07 09:05:30,9.96,9.96,9.96,94.49,914234,32,19977,-57
2020-10-07 09:06:20,9.97,9.97,9.97,92.92,910402,32,19931,-56
2020-10-07 09:07:11,9.94,9.94,9.94,92.67,910810,32,19946,-57
2020-10-07 09:08:02,10.01,10.01,10.01,92.85,911015,32,19954,-58
2020-10-07 09:08:53,10.03,10.03,10.03,93.63,909927,32,20266,-58
2020-10-07 09:09:43,10.09,10.09,10.09,92.99,907819,32,20406,-58
2020-10-07 09:10:34,9.97,9.97,9.97,93.77,908834,32,19982,-58
2020-10-07 09:11:25,9.95,9.95,9.95,94.31,910524,32,19950,-59
2020-10-07 09:12:17,10.01,10.01,10.01,94.94,909883,32,19946,-59
2020-10-07 09:13:08,10.01,10.01,10.01,93.69,907722,32,19951,-58
2020-10-07 09:14:00,10.02,10.02,10.02,93.35,907663,32,19934,-58
2020-10-07 09:14:54,10.01,10.01,10.01,93.48,907971,32,19965,-56
2020-10-07 09:15:44,9.99,9.99,9.99,94.06,907910,32,19945,-59
2020-10-07 09:16:48,10.01,10.01,10.01,93.77,908067,32,20360,-58
2020-10-07 09:17:38,10.06,10.06,10.06,94.38,904334,32,19942,-59
2020-10-07 09:18:31,10.11,10.11,10.11,94.33,904519,32,19939,-59
2020-10-07 09:19:23,10.14,10.14,10.14,94.60,904562,32,19954,-56
2020-10-07 09:20:15,10.16,10.16,10.16,95.11,904545,32,19987,-59
2020-10-07 09:21:07,10.21,10.21,10.21,93.17,904598,32,20010,-57
2020-10-07 09:21:58,10.18,10.18,10.18,93.28,901385,32,20423,-59
2020-10-07 09:22:49,10.08,10.08,10.08,93.57,901418,32,19986,-58
2020-10-07 09:23:40,10.08,10.08,10.08,94.07,902332,32,19956,-57
2020-10-07 09:24:31,9.92,9.92,9.92,94.97,904668,32,19953,-59
2020-10-07 09:25:24,9.94,9.94,9.94,96.08,901226,32,19954,-60
2020-10-07 09:26:15,9.82,9.82,9.82,97.08,901392,32,20301,-59
2020-10-07 09:27:06,9.78,9.78,9.78,97.76,899637,32,19955,-60
2020-10-07 09:27:56,9.77,9.77,9.77,99.02,898336,33,19952,-58
2020-10-07 09:28:47,9.73,9.73,9.73,97.82,898244,33,19972,-59
2020-10-07 09:29:39,9.67,9.67,9.67,97.94,899378,32,19978,-58
2020-10-07 09:30:31,9.64,9.64,9.64,98.02,902686,32,20048,-59
2020-10-07 09:31:21,9.55,9.55,9.55,98.42,904482,32,20337,-56
2020-10-07 09:32:12,9.54,9.54,9.54,99.16,901291,32,19948,-55
2020-10-07 09:33:03,9.51,9.51,9.51,98.89,901295,32,19949,-55
2020-10-07 09:33:54,9.50,9.50,9.50,99.16,901452,32,20054,-56
2020-10-07 09:34:45,9.47,9.47,9.47,99.72,902512,32,19935,-56
2020-10-07 09:35:38,9.47,9.47,9.47,99.75,904446,32,19963,-56
2020-10-07 09:36:30,9.51,9.51,9.51,99.01,904136,32,19968,-57
2020-10-07 09:37:21,9.54,9.54,9.54,99.20,904352,32,19935,-56
2020-10-07 09:38:11,9.56,9.56,9.56,100.00,901179,32,19994,-57
2020-10-07 09:39:02,9.59,9.59,9.59,99.11,901422,32,19982,-56
2020-10-07 09:39:53,9.63,9.63,9.63,97.38,901292,32,19935,-56
2020-10-07 09:40:43,9.71,9.71,9.71,97.36,901446,32,19945,-56
2020-10-07 09:41:34,9.81,9.81,9.81,97.52,901925,32,19952,-55
2020-10-07 09:42:25,9.82,9.82,9.82,96.40,904526,32,19950,-57
2020-10-07 09:43:23,9.86,9.86,9.86,97.03,904511,32,19944,-59
2020-10-07 09:44:14,9.92,9.92,9.92,96.43,904213,32,19938,-56
2020-10-07 09:45:07,9.93,9.93,9.93,96.67,904447,32,19977,-59
2020-10-07 09:45:57,9.99,9.99,9.99,97.41,901459,32,19978,-56
2020-10-07 09:46:49,10.05,10.05,10.05,96.66,901325,32,19970,-59
2020-10-07 09:47:43,10.12,10.12,10.12,97.13,899224,32,19956,-59
2020-10-07 09:48:34,10.11,10.11,10.11,95.94,899947,32,19951,-57
2020-10-07 09:49:25,10.18,10.18,10.18,96.22,894300,32,19952,-60
2020-10-07 09:50:16,10.22,10.22,10.22,95.28,902750,32,19935,-56
2020-10-07 09:51:06,10.26,10.26,10.26,93.70,903674,32,20299,-59
2020-10-07 09:51:57,10.31,10.31,10.31,94.56,907748,32,19953,-60
2020-10-07 09:52:47,10.40,10.40,10.40,94.69,907434,32,19988,-59
2020-10-07 09:53:38,10.47,10.47,10.47,93.66,907931,32,19973,-60
2020-10-07 09:54:29,10.48,10.48,10.48,94.44,907815,32,20303,-58
2020-10-07 09:55:19,10.54,10.54,10.54,93.47,907612,32,19949,-56
2020-10-07 09:56:10,10.58,10.58,10.58,94.97,908869,32,20032,-56
2020-10-07 09:57:01,10.57,10.57,10.57,93.53,910920,32,20287,-57
2020-10-07 09:57:51,10.60,10.60,10.60,93.01,909543,32,20375,-59
2020-10-07 09:58:42,10.63,10.63,10.63,94.57,907642,32,19935,-60
2020-10-07 09:59:32,10.75,10.75,10.75,94.28,906448,32,19946,-59
2020-10-07 10:00:23,10.77,10.77,10.77,92.63,905829,32,19935,-59
2020-10-07 10:01:14,10.77,10.77,10.77,92.48,908843,32,19962,-60
2020-10-07 10:02:05,10.71,10.71,10.71,91.75,909850,32,19959,-59
2020-10-07 10:02:55,10.69,10.69,10.69,90.83,908068,32,19931,-58
2020-10-07 10:03:46,10.69,10.69,10.69,91.85,907526,32,19986,-59
2020-10-07 10:04:38,10.70,10.70,10.70,92.91,907729,32,19947,-59
2020-10-07 10:05:28,10.70,10.70,10.70,91.23,907479,32,19935,-60
2020-10-07 10:06:19,10.72,10.72,10.72,91.89,912037,32,19934,-60
2020-10-07 10:07:10,10.79,10.79,10.79,93.13,910702,32,20005,-61
2020-10-07 10:08:00,10.78,10.78,10.78,90.32,910907,32,20361,-59
2020-10-07 10:08:51,10.78,10.78,10.78,89.44,910932,32,20274,-59
2020-10-07 10:09:42,10.75,10.75,10.75,88.76,910666,32,19931,-60
2020-10-07 10:10:32,10.75,10.75,10.75,89.73,910883,32,19938,-58
2020-10-07 10:11:23,10.73,10.73,10.73,88.77,908994,32,19935,-60
2020-10-07 10:12:14,10.79,10.79,10.79,90.37,910614,32,20332,-59
2020-10-07 10:13:05,10.81,10.81,10.81,89.71,908723,32,20304,-59
2020-10-07 10:13:56,10.81,10.81,10.81,90.06,910860,32,19946,-57
2020-10-07 10:14:46,10.81,10.81,10.81,89.78,908806,32,19998,-60
2020-10-07 10:15:37,10.84,10.84,10.84,89.96,907438,32,19998,-57
2020-10-07 10:16:28,10.83,10.83,10.83,89.03,908640,32,19942,-61
2020-10-07 10:17:20,10.81,10.81,10.81,88.67,911983,32,19939,-60
2020-10-07 10:18:10,10.79,10.79,10.79,90.42,912614,32,19998,-57
2020-10-07 10:19:01,10.80,10.80,10.80,90.01,911145,32,20313,-56
2020-10-07 10:19:52,10.83,10.83,10.83,88.50,910728,32,20376,-59
2020-10-07 10:20:42,10.91,10.91,10.91,88.83,910728,32,19935,-59
2020-10-07 10:21:33,10.95,10.95,10.95,88.82,907589,32,19957,-60
2020-10-07 10:22:24,10.98,10.98,10.98,89.50,908955,32,19935,-60
2020-10-07 10:23:14,10.97,10.97,10.97,87.98,910888,32,20303,-60
2020-10-07 10:24:05,11.13,11.13,11.13,88.88,911205,32,19943,-59
2020-10-07 10:24:56,11.12,11.12,11.12,88.21,910816,32,20239,-59
2020-10-07 10:25:47,11.11,11.11,11.11,88.79,911343,32,20262,-56
2020-10-07 10:26:37,11.00,11.00,11.00,89.14,908182,32,20002,-58
2020-10-07 10:27:29,11.13,11.13,11.13,89.75,908033,32,20381,-59
2020-10-07 10:28:20,11.06,11.06,11.06,88.01,909499,32,20323,-58
2020-10-07 10:29:11,11.05,11.05,11.05,88.47,911259,32,19997,-60
2020-10-07 10:30:02,11.10,11.10,11.10,89.98,908342,32,19970,-60
2020-10-07 10:30:52,11.08,11.08,11.08,90.16,906118,32,20310,-60
2020-10-07 10:31:43,11.12,11.12,11.12,90.49,908148,32,20259,-58
2020-10-07 10:32:34,11.09,11.09,11.09,88.64,908068,32,19975,-59
2020-10-07 10:33:24,11.13,11.13,11.13,89.55,908234,32,20002,-59
2020-10-07 10:34:25,11.07,11.07,11.07,88.85,906865,32,19939,-59
2020-10-07 10:35:17,11.05,11.05,11.05,88.79,911339,32,19950,-59
2020-10-07 10:36:12,10.95,10.95,10.95,88.30,910667,32,19954,-58
2020-10-07 10:37:05,10.89,10.89,10.89,89.48,911459,32,20324,-59
2020-10-07 10:38:00,10.89,10.89,10.89,89.63,911582,32,19966,-61
2020-10-07 10:38:51,10.90,10.90,10.90,89.51,911473,32,20001,-59
2020-10-07 10:39:41,10.90,10.90,10.90,88.85,911232,32,19954,-60
2020-10-07 10:40:32,10.80,10.80,10.80,89.30,911232,32,19988,-58
2020-10-07 10:41:23,10.77,10.77,10.77,89.26,911298,32,20280,-60
2020-10-07 10:42:13,10.81,10.81,10.81,89.54,911647,32,19954,-60
2020-10-07 10:43:04,10.83,10.83,10.83,88.53,911679,32,20010,-56
2020-10-07 10:43:55,10.81,10.81,10.81,87.99,911207,32,19992,-57
2020-10-07 10:44:45,10.72,10.72,10.72,89.79,911504,32,20276,-59
2020-10-07 10:45:36,10.63,10.63,10.63,88.98,909083,32,19987,-59
2020-10-07 10:46:27,10.61,10.61,10.61,89.26,911260,32,19943,-59
2020-10-07 10:47:18,10.56,10.56,10.56,89.83,911432,32,19949,-59
2020-10-07 10:48:08,10.54,10.54,10.54,90.63,911641,32,19935,-59
2020-10-07 10:48:59,10.55,10.55,10.55,91.18,911160,32,19945,-61
2020-10-07 10:49:52,10.53,10.53,10.53,90.40,908011,32,19931,-56
2020-10-07 10:50:46,10.51,10.51,10.51,90.62,909568,32,19979,-58
2020-10-07 10:51:37,10.47,10.47,10.47,90.56,911385,32,19935,-58
2020-10-07 10:52:28,10.48,10.48,10.48,90.81,911589,32,19961,-59
2020-10-07 10:53:18,10.49,10.49,10.49,91.12,911317,32,19953,-60
2020-10-07 10:54:09,10.47,10.47,10.47,91.81,908096,32,19984,-59
2020-10-07 10:55:04,10.48,10.48,10.48,91.61,909195,32,19939,-60
2020-10-07 10:55:55,10.49,10.49,10.49,91.75,911023,32,19949,-60
2020-10-07 10:56:51,10.53,10.53,10.53,91.05,910788,32,19952,-59
2020-10-07 10:57:45,10.52,10.52,10.52,90.98,911165,32,20040,-58
2020-10-07 10:58:35,10.51,10.51,10.51,90.58,910108,32,19988,-57
2020-10-07 10:59:27,10.49,10.49,10.49,90.44,907840,32,20318,-56
2020-10-07 11:00:19,10.50,10.50,10.50,90.53,909322,32,19935,-60
2020-10-07 11:01:09,10.51,10.51,10.51,89.49,911429,32,19997,-56
2020-10-07 11:02:04,10.48,10.48,10.48,90.64,913229,32,20321,-60
2020-10-07 11:03:16,10.48,10.48,10.48,91.51,911366,32,20296,-58
2020-10-07 11:04:07,10.48,10.48,10.48,91.03,911607,32,19946,-59
2020-10-07 11:04:58,10.46,10.46,10.46,91.92,911559,32,19988,-60
2020-10-07 11:05:48,10.45,10.45,10.45,91.82,908051,32,19996,-58
2020-10-07 11:06:39,10.43,10.43,10.43,92.18,905094,32,19950,-61
2020-10-07 11:07:30,10.42,10.42,10.42,92.82,903871,32,19932,-61
2020-10-07 11:08:20,10.45,10.45,10.45,92.01,909021,32,19977,-61
2020-10-07 11:09:11,10.45,10.45,10.45,92.09,911533,32,19972,-60
2020-10-07 11:10:02,10.48,10.48,10.48,91.76,911096,32,19997,-61
2020-10-07 11:10:52,10.43,10.43,10.43,90.31,911311,32,20028,-62
2020-10-07 11:11:43,10.42,10.42,10.42,90.77,911360,32,20254,-61
2020-10-07 11:12:34,10.48,10.48,10.48,91.15,911237,32,20314,-62
2020-10-07 11:13:24,10.52,10.52,10.52,90.02,908034,32,19950,-62
2020-10-07 11:14:15,10.61,10.61,10.61,89.38,908121,32,19946,-62
2020-10-07 11:15:06,10.74,10.74,10.74,89.59,909164,32,19980,-61
2020-10-07 11:15:56,10.82,10.82,10.82,88.78,906768,32,19943,-61
2020-10-07 11:16:47,10.89,10.89,10.89,88.92,906142,32,19950,-61
2020-10-07 11:17:38,10.96,10.96,10.96,88.92,909075,32,19945,-60
2020-10-07 11:18:31,11.00,11.00,11.00,88.33,911331,32,19955,-62
2020-10-07 11:19:22,11.07,11.07,11.07,87.81,911235,32,19947,-61
2020-10-07 11:20:12,11.14,11.14,11.14,88.03,911412,32,19965,-61
2020-10-07 11:21:06,11.05,11.05,11.05,87.44,911423,32,20330,-60
2020-10-07 11:21:57,11.07,11.07,11.07,88.51,911210,32,20009,-61
2020-10-07 11:22:48,11.04,11.04,11.04,87.33,906482,32,19942,-61
2020-10-07 11:23:39,10.99,10.99,10.99,87.47,902430,32,19937,-60
2020-10-07 11:24:30,11.01,11.01,11.01,87.10,904202,32,19952,-60
2020-10-07 11:25:20,10.98,10.98,10.98,87.45,909137,32,19934,-61
2020-10-07 11:26:11,10.91,10.91,10.91,87.96,911350,32,19946,-61
2020-10-07 11:27:02,10.89,10.89,10.89,86.96,911404,32,20287,-61
2020-10-07 11:27:53,10.87,10.87,10.87,87.47,907879,32,19942,-61
2020-10-07 11:28:44,10.90,10.90,10.90,87.65,908034,32,19964,-61
2020-10-07 11:29:41,10.87,10.87,10.87,86.15,909410,32,19949,-62
2020-10-07 11:30:32,10.88,10.88,10.88,87.32,911222,32,19970,-62
2020-10-07 11:31:23,10.88,10.88,10.88,87.83,911213,32,19969,-63
2020-10-07 11:32:14,10.92,10.92,10.92,87.25,909202,32,19931,-63
2020-10-07 11:33:06,10.92,10.92,10.92,87.24,908029,32,19939,-62
2020-10-07 11:33:57,10.90,10.90,10.90,87.40,909218,32,19947,-62
2020-10-07 11:34:47,10.91,10.91,10.91,88.08,912531,32,19986,-62
2020-10-07 11:35:38,10.90,10.90,10.90,86.51,913345,32,19970,-62
2020-10-07 11:36:31,10.94,10.94,10.94,86.66,911343,32,19953,-62
2020-10-07 11:37:21,10.95,10.95,10.95,87.03,910565,32,19968,-62
2020-10-07 11:38:14,10.95,10.95,10.95,86.60,911238,32,19949,-62
2020-10-07 11:39:07,11.02,11.02,11.02,87.03,911136,32,20456,-62
2020-10-07 11:39:58,10.99,10.99,10.99,86.01,907973,32,19943,-63
2020-10-07 11:40:49,11.02,11.02,11.02,85.68,909448,32,20058,-62
2020-10-07 11:41:40,11.01,11.01,11.01,85.91,909112,32,19966,-62
2020-10-07 11:42:30,11.02,11.02,11.02,85.76,911072,32,20006,-63
2020-10-07 11:43:21,10.98,10.98,10.98,85.86,909923,32,19954,-62
2020-10-07 11:44:11,10.99,10.99,10.99,86.83,904846,32,19939,-61
2020-10-07 11:45:02,11.04,11.04,11.04,86.88,906969,32,20006,-62
2020-10-07 11:45:53,11.08,11.08,11.08,86.55,911253,32,19942,-62
2020-10-07 11:46:44,11.10,11.10,11.10,86.57,911471,32,19935,-62
2020-10-07 11:47:34,11.06,11.06,11.06,86.37,910979,32,19965,-62
2020-10-07 11:48:25,11.04,11.04,11.04,86.38,911249,32,19949,-62
2020-10-07 11:49:16,11.13,11.13,11.13,85.54,911236,32,19934,-63
2020-10-07 11:50:07,11.11,11.11,11.11,86.52,911257,32,20017,-63
2020-10-07 11:50:59,11.27,11.27,11.27,85.53,907848,32,19938,-63
2020-10-07 11:51:50,11.24,11.24,11.24,85.79,904731,32,19991,-63
2020-10-07 11:52:41,11.33,11.33,11.33,86.07,907484,32,19989,-63
2020-10-07 11:53:32,11.37,11.37,11.37,87.05,912284,32,19943,-63
2020-10-07 11:54:23,11.36,11.36,11.36,85.22,911086,32,19998,-62
2020-10-07 11:55:16,11.30,11.30,11.30,84.80,911137,32,19938,-61
2020-10-07 11:56:07,11.31,11.31,11.31,85.33,909261,32,19976,-62
2020-10-07 11:56:59,11.35,11.35,11.35,85.66,907819,32,20053,-62
2020-10-07 11:57:50,11.29,11.29,11.29,84.95,905838,32,19955,-62
2020-10-07 11:58:42,11.29,11.29,11.29,85.00,909370,32,19939,-61
2020-10-07 11:59:35,11.30,11.30,11.30,84.91,908760,32,20357,-61
2020-10-07 12:00:31,11.28,11.28,11.28,86.47,904769,32,19955,-62
2020-10-07 12:01:26,11.35,11.35,11.35,86.79,903348,32,19939,-62
2020-10-07 12:02:16,11.32,11.32,11.32,86.74,906715,32,19975,-61
2020-10-07 12:03:07,11.25,11.25,11.25,85.97,909404,32,19939,-62
2020-10-07 12:03:58,11.12,11.12,11.12,87.36,911094,32,19946,-62
2020-10-07 12:04:49,11.12,11.12,11.12,88.53,911437,32,20329,-61
2020-10-07 12:05:40,10.96,10.96,10.96,90.17,911150,32,19951,-61
2020-10-07 12:06:31,10.89,10.89,10.89,90.28,910628,32,19946,-61
2020-10-07 12:07:21,10.76,10.76,10.76,91.79,907861,32,20232,-62
2020-10-07 12:08:12,10.63,10.63,10.63,91.77,904746,32,19940,-62
2020-10-07 12:09:09,10.55,10.55,10.55,91.45,904828,32,19943,-62
2020-10-07 12:09:51,10.58,10.58,10.58,92.46,906802,32,19935,-62
2020-10-07 12:10:50,10.53,10.53,10.53,93.46,904812,32,19977,-61
2020-10-07 12:11:40,10.50,10.50,10.50,93.91,904770,32,19970,-62
2020-10-07 12:12:31,10.42,10.42,10.42,94.18,906932,32,19975,-61
2020-10-07 12:13:25,10.40,10.40,10.40,94.82,907984,32,20316,-63
2020-10-07 12:14:16,10.31,10.31,10.31,93.41,908093,32,20238,-62
2020-10-07 12:15:08,10.22,10.22,10.22,92.37,909401,32,19939,-61
2020-10-07 12:15:59,10.15,10.15,10.15,93.18,906501,32,20273,-61
2020-10-07 12:16:50,10.08,10.08,10.08,94.37,905949,32,19999,-62
2020-10-07 12:17:42,9.99,9.99,9.99,94.84,905815,32,19935,-62
2020-10-07 12:18:12,9.96,9.96,9.96,95.05,908176,32,19949,-61
2020-10-07 12:19:03,9.90,9.90,9.90,95.95,904519,32,19939,-62
2020-10-07 12:19:54,9.88,9.88,9.88,93.89,905009,32,20022,-60
2020-10-07 12:20:45,9.81,9.81,9.81,95.37,902488,32,19998,-58
2020-10-07 12:21:37,9.74,9.74,9.74,93.92,905983,32,19985,-59
2020-10-07 12:22:28,9.75,9.75,9.75,95.04,906107,32,19955,-56
2020-10-07 12:23:19,9.79,9.79,9.79,95.01,908038,32,19972,-58
2020-10-07 12:24:09,9.87,9.87,9.87,95.84,909246,32,19942,-60
2020-10-07 12:25:05,9.97,9.97,9.97,94.41,911110,32,19945,-58
2020-10-07 12:25:57,10.06,10.06,10.06,94.04,908029,32,19954,-59
2020-10-07 12:26:47,9.97,9.97,9.97,94.97,907447,32,19976,-59
2020-10-07 12:27:38,9.97,9.97,9.97,94.15,908907,32,20199,-61
2020-10-07 12:28:29,9.93,9.93,9.93,94.55,907931,32,19931,-58
2020-10-07 12:29:20,9.91,9.91,9.91,95.43,904748,32,20018,-60
2020-10-07 12:30:11,9.87,9.87,9.87,95.93,904689,32,19946,-59
2020-10-07 12:31:01,9.88,9.88,9.88,95.79,907117,32,19993,-58
2020-10-07 12:31:52,9.87,9.87,9.87,95.09,910146,32,19935,-60
2020-10-07 12:32:42,9.81,9.81,9.81,96.15,907992,32,19939,-57
2020-10-07 12:33:35,9.87,9.87,9.87,95.70,907824,32,19938,-58
2020-10-07 12:34:26,9.93,9.93,9.93,95.43,909369,32,19935,-60
2020-10-07 12:35:17,9.89,9.89,9.89,95.43,907960,32,20371,-58
2020-10-07 12:36:08,9.95,9.95,9.95,95.11,908047,32,19953,-57
2020-10-07 12:36:58,9.95,9.95,9.95,94.86,908124,32,19939,-59
2020-10-07 12:37:49,9.89,9.89,9.89,94.92,907784,32,20229,-59
2020-10-07 12:38:42,9.91,9.91,9.91,95.58,901705,32,20413,-56
2020-10-07 12:39:36,9.89,9.89,9.89,95.05,902838,32,19973,-60
2020-10-07 12:40:31,9.91,9.91,9.91,95.89,905004,32,19957,-59
2020-10-07 12:41:21,9.99,9.99,9.99,94.62,904657,32,20341,-59
2020-10-07 12:42:13,10.02,10.02,10.02,95.05,906156,32,20424,-60
2020-10-07 12:43:04,10.13,10.13,10.13,94.58,906081,32,19980,-60
2020-10-07 12:43:55,10.21,10.21,10.21,94.91,904655,32,20344,-59
2020-10-07 12:44:47,10.23,10.23,10.23,93.44,905767,32,19976,-59
2020-10-07 12:45:38,10.16,10.16,10.16,93.07,907720,32,20318,-57
2020-10-07 12:46:30,10.08,10.08,10.08,93.72,906136,32,19946,-60
2020-10-07 12:47:21,10.20,10.20,10.20,93.79,907940,32,20391,-60
2020-10-07 12:48:11,10.28,10.28,10.28,93.28,905998,32,19973,-58
2020-10-07 12:49:02,10.29,10.29,10.29,93.40,906434,32,20000,-58
2020-10-07 12:49:54,10.33,10.33,10.33,94.58,905933,32,20022,-59
2020-10-07 12:50:45,10.41,10.41,10.41,93.60,908189,32,19935,-59
2020-10-07 12:51:36,10.27,10.27,10.27,92.94,907976,32,20010,-62
2020-10-07 12:52:26,10.21,10.21,10.21,93.52,911093,32,19958,-63
2020-10-07 12:53:17,10.21,10.21,10.21,94.00,911034,32,19988,-62
2020-10-07 12:54:08,10.25,10.25,10.25,94.22,907894,32,19943,-63
2020-10-07 12:54:58,10.32,10.32,10.32,94.17,907794,32,19943,-63
2020-10-07 12:55:49,10.40,10.40,10.40,93.86,902569,32,19974,-63
2020-10-07 12:56:40,10.57,10.57,10.57,93.56,904632,32,20346,-63
2020-10-07 12:57:30,10.90,10.90,10.90,91.22,907752,32,19951,-63
2020-10-07 12:58:21,11.10,11.10,11.10,89.66,907764,32,19943,-63
2020-10-07 12:59:12,11.07,11.07,11.07,90.26,907290,32,19950,-63
2020-10-07 13:00:02,11.27,11.27,11.27,90.25,902819,32,19987,-63
2020-10-07 13:00:53,11.26,11.26,11.26,90.03,905935,32,19982,-63
2020-10-07 13:01:43,10.90,10.90,10.90,89.36,905831,32,19940,-62
2020-10-07 13:02:35,10.70,10.70,10.70,90.56,907945,32,20264,-63
2020-10-07 13:03:26,10.43,10.43,10.43,92.03,907905,32,19954,-63
2020-10-07 13:04:16,10.44,10.44,10.44,93.10,907991,32,20356,-63
2020-10-07 13:05:07,10.43,10.43,10.43,91.65,907764,32,19939,-63
2020-10-07 13:05:58,10.68,10.68,10.68,91.64,904643,32,19950,-62
2020-10-07 13:06:48,11.02,11.02,11.02,90.38,902567,32,20274,-62
2020-10-07 13:07:39,11.55,11.55,11.55,88.64,905568,32,20431,-63
2020-10-07 13:08:29,12.04,12.04,12.04,85.90,908024,32,19938,-63
2020-10-07 13:09:20,12.43,12.43,12.43,83.14,908154,32,20246,-62
2020-10-07 13:10:10,12.46,12.46,12.46,82.92,907784,32,19947,-61
2020-10-07 13:11:01,12.91,12.91,12.91,82.21,907905,32,19950,-61
2020-10-07 13:11:53,13.06,13.06,13.06,79.90,907962,32,19973,-63
2020-10-07 13:12:44,12.97,12.97,12.97,81.22,908162,32,20125,-63
2020-10-07 13:13:35,13.53,13.53,13.53,79.68,907814,32,19951,-62
2020-10-07 13:14:25,13.71,13.71,13.71,78.18,907840,32,19939,-61
2020-10-07 13:15:16,13.97,13.97,13.97,76.67,908047,32,20297,-62
2020-10-07 13:16:07,13.70,13.70,13.70,76.44,908157,32,19954,-62
2020-10-07 13:16:58,13.90,13.90,13.90,75.43,908067,32,19935,-59
2020-10-07 13:17:49,13.88,13.88,13.88,75.95,907896,32,20288,-58
2020-10-07 13:18:40,13.68,13.68,13.68,76.94,907629,32,20000,-61
2020-10-07 13:19:31,13.06,13.06,13.06,79.23,907669,32,19949,-59
2020-10-07 13:20:24,13.32,13.32,13.32,78.17,907910,32,19939,-58
2020-10-07 13:21:15,12.97,12.97,12.97,80.00,908239,32,20324,-58
2020-10-07 13:22:06,13.49,13.49,13.49,77.78,907921,32,19972,-58
2020-10-07 13:22:58,13.50,13.50,13.50,77.45,907935,32,19946,-61
2020-10-07 13:23:49,13.18,13.18,13.18,78.91,906042,32,19935,-60
2020-10-07 13:24:39,13.48,13.48,13.48,77.12,907782,32,19946,-60
2020-10-07 13:25:31,13.34,13.34,13.34,78.52,905827,32,19955,-61
2020-10-07 13:26:22,13.59,13.59,13.59,77.25,907994,32,19972,-61
2020-10-07 13:27:13,13.92,13.92,13.92,75.67,907878,32,19996,-60
2020-10-07 13:28:05,14.17,14.17,14.17,74.90,904461,32,19954,-61
2020-10-07 13:28:56,14.10,14.10,14.10,76.24,901754,32,20059,-60
2020-10-07 13:29:46,14.20,14.20,14.20,75.09,903923,32,20003,-60
2020-10-07 13:30:37,13.71,13.71,13.71,76.55,904741,32,19944,-61
2020-10-07 13:31:28,13.02,13.02,13.02,79.75,902472,32,20076,-61
2020-10-07 13:32:18,13.38,13.38,13.38,78.29,905681,32,19939,-59
2020-10-07 13:33:09,12.65,12.65,12.65,79.42,902549,32,19963,-60
2020-10-07 13:34:03,12.38,12.38,12.38,81.51,901468,32,20362,-61
2020-10-07 13:34:54,12.19,12.19,12.19,82.62,904390,32,20309,-61
2020-10-07 13:35:46,11.77,11.77,11.77,85.60,906183,32,19939,-62
2020-10-07 13:36:37,11.48,11.48,11.48,86.16,904572,32,20377,-61
2020-10-07 13:37:28,11.40,11.40,11.40,86.99,901259,32,19940,-61
2020-10-07 13:38:19,11.37,11.37,11.37,88.01,902586,32,20038,-61
2020-10-07 13:39:14,11.30,11.30,11.30,88.67,903958,32,20263,-61
2020-10-07 13:40:06,11.19,11.19,11.19,89.08,906049,32,19939,-60
2020-10-07 13:40:57,11.14,11.14,11.14,88.52,906242,32,19967,-61
2020-10-07 13:41:47,11.13,11.13,11.13,88.35,907713,32,19969,-61
2020-10-07 13:42:38,10.97,10.97,10.97,90.98,907875,32,19939,-61
2020-10-07 13:43:30,10.95,10.95,10.95,89.54,907628,32,20382,-61
2020-10-07 13:44:20,10.89,10.89,10.89,89.86,904666,32,20356,-59
2020-10-07 13:45:11,10.73,10.73,10.73,91.50,902580,32,19951,-60
2020-10-07 13:46:01,10.76,10.76,10.76,92.18,901573,32,19951,-60
2020-10-07 13:46:53,10.72,10.72,10.72,91.86,900533,32,19946,-61
2020-10-07 13:47:44,10.63,10.63,10.63,92.46,899500,32,19952,-60
2020-10-07 13:48:34,10.49,10.49,10.49,93.49,902779,32,19947,-61
2020-10-07 13:49:27,10.20,10.20,10.20,94.35,903216,32,20368,-61
2020-10-07 13:50:18,10.09,10.09,10.09,93.94,904588,32,19935,-60
2020-10-07 13:51:09,9.97,9.97,9.97,95.45,905982,32,19944,-61
2020-10-07 13:52:00,9.95,9.95,9.95,96.25,905748,32,19939,-61
2020-10-07 13:52:50,9.91,9.91,9.91,97.15,907590,32,20006,-61
2020-10-07 13:53:41,9.96,9.96,9.96,98.36,908906,32,20269,-62
2020-10-07 13:54:32,9.99,9.99,9.99,97.98,907723,32,19947,-62
2020-10-07 13:55:23,10.03,10.03,10.03,98.05,907575,32,19939,-62
2020-10-07 13:56:14,10.08,10.08,10.08,97.82,905675,32,19947,-62
2020-10-07 13:57:05,10.04,10.04,10.04,97.24,907739,32,19949,-63
2020-10-07 13:57:56,10.02,10.02,10.02,97.76,908850,32,20375,-62
2020-10-07 13:58:47,9.97,9.97,9.97,97.65,907815,32,20007,-62
2020-10-07 13:59:37,9.94,9.94,9.94,96.86,907510,32,19935,-62
2020-10-07 14:00:28,9.98,9.98,9.98,97.67,908667,32,19998,-61
2020-10-07 14:01:19,9.95,9.95,9.95,97.59,909760,32,20328,-61
2020-10-07 14:02:11,9.83,9.83,9.83,98.13,907978,32,19935,-62
2020-10-07 14:03:02,9.97,9.97,9.97,99.25,907985,32,19931,-62
2020-10-07 14:03:52,9.97,9.97,9.97,97.19,908070,32,19951,-62
2020-10-07 14:04:43,9.97,9.97,9.97,97.30,907873,32,19935,-62
2020-10-07 14:05:34,10.01,10.01,10.01,96.67,907951,32,19935,-62
2020-10-07 14:06:24,10.12,10.12,10.12,97.85,911933,32,20392,-62
2020-10-07 14:07:15,10.18,10.18,10.18,96.58,914182,32,19934,-62
2020-10-07 14:08:06,10.19,10.19,10.19,96.66,910891,32,19942,-62
2020-10-07 14:08:57,10.23,10.23,10.23,96.64,910900,32,19934,-62
2020-10-07 14:09:48,10.25,10.25,10.25,96.92,908800,32,19946,-62
2020-10-07 14:10:39,10.29,10.29,10.29,97.54,910879,32,19943,-62
2020-10-07 14:11:30,10.23,10.23,10.23,96.10,911725,32,19961,-61
2020-10-07 14:12:20,10.32,10.32,10.32,96.76,914148,32,19950,-61
2020-10-07 14:13:11,10.45,10.45,10.45,97.15,914311,32,20272,-60
2020-10-07 14:14:06,10.52,10.52,10.52,96.31,910778,32,19970,-60
2020-10-07 14:14:56,10.45,10.45,10.45,97.40,907674,32,20289,-59
2020-10-07 14:15:49,10.44,10.44,10.44,95.72,905853,32,20349,-59
2020-10-07 14:16:40,10.39,10.39,10.39,95.99,909082,32,19935,-59
2020-10-07 14:17:31,10.26,10.26,10.26,95.59,912191,32,19935,-61
2020-10-07 14:18:22,10.26,10.26,10.26,95.93,914307,32,19957,-60
2020-10-07 14:19:13,10.25,10.25,10.25,95.30,914260,32,19946,-60
2020-10-07 14:20:05,10.31,10.31,10.31,94.94,914251,32,19976,-61
2020-10-07 14:20:57,10.33,10.33,10.33,94.71,914141,32,19994,-61
2020-10-07 14:21:37,10.41,10.41,10.41,95.36,914107,32,19942,-59
2020-10-07 14:22:28,10.59,10.59,10.59,95.28,907528,32,19942,-60
2020-10-07 14:23:18,10.71,10.71,10.71,94.92,907919,32,20057,-58
2020-10-07 14:24:14,10.78,10.78,10.78,94.23,910082,32,20006,-60
2020-10-07 14:25:05,10.83,10.83,10.83,93.81,910641,32,19930,-61
2020-10-07 14:25:55,10.94,10.94,10.94,93.51,904377,32,19939,-61
2020-10-07 14:26:46,10.96,10.96,10.96,93.22,905513,32,19947,-61
2020-10-07 14:27:36,10.88,10.88,10.88,92.58,909719,32,19934,-61
2020-10-07 14:28:30,10.95,10.95,10.95,92.10,914019,32,19934,-59
2020-10-07 14:29:20,10.93,10.93,10.93,93.12,910737,32,20313,-61
2020-10-07 14:30:11,10.86,10.86,10.86,91.96,907610,32,19949,-60
2020-10-07 14:31:02,10.94,10.94,10.94,92.87,902900,32,20287,-61
2020-10-07 14:31:52,11.04,11.04,11.04,92.81,905180,32,19987,-60
2020-10-07 14:32:43,11.00,11.00,11.00,92.32,909839,32,19935,-61
2020-10-07 14:33:34,11.06,11.06,11.06,91.67,910720,32,20343,-60
2020-10-07 14:34:24,10.99,10.99,10.99,90.71,907788,32,20305,-60
2020-10-07 14:35:15,10.96,10.96,10.96,91.33,905577,32,19947,-61
2020-10-07 14:36:06,10.97,10.97,10.97,91.18,904659,32,19950,-60
2020-10-07 14:36:59,10.96,10.96,10.96,92.17,905563,32,19950,-61
2020-10-07 14:37:50,10.95,10.95,10.95,92.35,908944,32,20005,-60
2020-10-07 14:38:41,10.92,10.92,10.92,90.80,912346,32,20026,-58
2020-10-07 14:39:34,10.94,10.94,10.94,91.43,907390,32,20074,-60
2020-10-07 14:40:32,11.07,11.07,11.07,90.59,907504,32,20325,-60
2020-10-07 14:41:23,11.06,11.06,11.06,91.13,912195,32,19934,-60
2020-10-07 14:42:13,11.14,11.14,11.14,89.71,914043,32,19946,-60
2020-10-07 14:43:04,11.10,11.10,11.10,89.86,914102,32,20355,-60
2020-10-07 14:43:54,11.01,11.01,11.01,89.64,910777,32,19934,-59
2020-10-07 14:44:45,10.91,10.91,10.91,88.59,907599,32,19962,-57
2020-10-07 14:45:23,10.86,10.86,10.86,90.75,908581,32,20356,-58
2020-10-07 14:46:14,10.74,10.74,10.74,90.89,907490,32,19944,-60
2020-10-07 14:47:05,10.75,10.75,10.75,91.19,907527,32,19992,-59
2020-10-07 14:47:59,10.71,10.71,10.71,90.64,904489,32,20033,-59
2020-10-07 14:48:49,10.65,10.65,10.65,91.01,904287,32,19950,-60
2020-10-07 14:49:40,10.57,10.57,10.57,91.31,905732,32,19947,-58
2020-10-07 14:50:31,10.53,10.53,10.53,91.39,905653,32,19989,-58
2020-10-07 14:51:12,10.43,10.43,10.43,91.84,908836,32,20281,-59
2020-10-07 14:51:52,10.39,10.39,10.39,91.37,904608,32,20014,-58
2020-10-07 14:52:43,10.41,10.41,10.41,91.04,907646,32,19963,-60
2020-10-07 14:53:33,10.27,10.27,10.27,91.91,907464,32,19946,-59
2020-10-07 14:54:24,10.32,10.32,10.32,91.90,914289,32,19935,-59
2020-10-07 14:55:14,10.32,10.32,10.32,92.17,910596,32,20310,-61
2020-10-07 14:56:05,10.23,10.23,10.23,92.35,907486,32,20029,-60
2020-10-07 14:56:56,10.18,10.18,10.18,92.51,908619,32,19949,-60
2020-10-07 14:57:46,10.26,10.26,10.26,92.10,908418,32,20017,-60
2020-10-07 14:58:37,10.32,10.32,10.32,91.12,910826,32,19935,-61
2020-10-07 14:59:27,10.31,10.31,10.31,91.96,908661,32,19955,-60
2020-10-07 15:00:18,10.41,10.41,10.41,91.21,910875,32,19938,-60
2020-10-07 15:01:09,10.38,10.38,10.38,91.75,911984,32,20410,-60
2020-10-07 15:02:00,10.34,10.34,10.34,92.52,907469,32,19996,-60
2020-10-07 15:02:51,10.31,10.31,10.31,92.42,907576,32,19935,-61
2020-10-07 15:03:42,10.22,10.22,10.22,93.33,906861,32,20300,-63
2020-10-07 15:04:33,10.16,10.16,10.16,93.16,910763,32,19990,-63
2020-10-07 15:05:24,10.13,10.13,10.13,93.36,911951,32,20352,-61
2020-10-07 15:06:14,10.09,10.09,10.09,94.22,913883,32,20315,-63
2020-10-07 15:07:05,9.97,9.97,9.97,93.52,914237,32,19935,-61
2020-10-07 15:07:56,9.99,9.99,9.99,93.98,913864,32,19992,-62
2020-10-07 15:08:47,9.92,9.92,9.92,94.80,910808,32,19947,-61
2020-10-07 15:09:38,9.92,9.92,9.92,94.15,910685,32,19939,-62
2020-10-07 15:10:30,9.91,9.91,9.91,94.63,908613,32,19985,-62
2020-10-07 15:11:21,9.93,9.93,9.93,94.42,910215,32,19935,-61
2020-10-07 15:12:12,9.91,9.91,9.91,94.50,911684,32,19947,-61
2020-10-07 15:13:03,9.96,9.96,9.96,95.13,911117,32,19938,-61
2020-10-07 15:13:54,9.97,9.97,9.97,95.52,911305,32,19934,-61
2020-10-07 15:14:45,10.02,10.02,10.02,95.14,912581,32,19934,-60
2020-10-07 15:15:38,10.05,10.05,10.05,94.62,910993,32,19942,-60
2020-10-07 15:16:28,10.09,10.09,10.09,94.59,908047,32,19943,-60
2020-10-07 15:17:19,10.14,10.14,10.14,94.02,906019,32,19949,-60
2020-10-07 15:18:10,10.15,10.15,10.15,94.58,909288,32,19973,-60
2020-10-07 15:19:01,10.17,10.17,10.17,94.34,912559,32,19962,-61
2020-10-07 15:19:52,10.21,10.21,10.21,94.91,911163,32,19957,-61
2020-10-07 15:20:43,10.13,10.13,10.13,94.14,908187,32,19934,-60
2020-10-07 15:21:33,10.14,10.14,10.14,94.72,906016,32,20338,-59
2020-10-07 15:22:24,10.14,10.14,10.14,94.42,909233,32,19947,-61
2020-10-07 15:23:15,10.15,10.15,10.15,93.92,912409,32,19951,-61
2020-10-07 15:24:06,10.14,10.14,10.14,94.41,914817,32,19964,-60
2020-10-07 15:24:56,10.17,10.17,10.17,94.56,914708,32,19972,-61
2020-10-07 15:25:48,10.23,10.23,10.23,94.06,914644,32,20299,-61
2020-10-07 15:26:39,10.23,10.23,10.23,94.62,911295,32,19942,-60
2020-10-07 15:27:29,10.32,10.32,10.32,94.02,911271,32,20002,-61
2020-10-07 15:28:20,10.33,10.33,10.33,94.03,912289,32,19950,-60
2020-10-07 15:29:11,10.32,10.32,10.32,94.15,914744,32,20331,-61
2020-10-07 15:30:03,10.30,10.30,10.30,94.01,914709,32,19934,-61
2020-10-07 15:30:37,10.29,10.29,10.29,93.69,910728,32,19942,-60
2020-10-07 15:31:29,10.23,10.23,10.23,94.25,904952,32,20003,-59
2020-10-07 15:32:20,10.23,10.23,10.23,94.21,901712,32,19978,-61
2020-10-07 15:33:15,10.24,10.24,10.24,93.67,907316,32,20372,-61
2020-10-07 15:34:05,10.20,10.20,10.20,94.10,913073,32,19950,-60
2020-10-07 15:34:56,10.10,10.10,10.10,94.53,911272,32,20375,-60
2020-10-07 15:35:47,10.06,10.06,10.06,95.17,911260,32,19950,-60
2020-10-07 15:36:38,9.98,9.98,9.98,95.43,912669,32,19946,-59
2020-10-07 15:37:33,9.96,9.96,9.96,94.80,911199,32,19950,-60
2020-10-07 15:38:25,9.93,9.93,9.93,95.84,911351,32,19957,-61
2020-10-07 15:39:25,9.90,9.90,9.90,96.15,909834,32,19939,-60
2020-10-07 15:40:16,9.80,9.80,9.80,95.77,908135,32,19955,-61
2020-10-07 15:41:07,9.93,9.93,9.93,95.60,907027,32,19956,-60
2020-10-07 15:42:04,9.90,9.90,9.90,95.70,909318,32,19935,-61
2020-10-07 15:42:59,9.90,9.90,9.90,96.01,913021,32,19992,-61
2020-10-07 15:43:50,9.89,9.89,9.89,96.11,908069,32,19954,-61
2020-10-07 15:44:41,9.86,9.86,9.86,95.92,904936,32,19962,-60
2020-10-07 15:45:31,9.85,9.85,9.85,95.92,906006,32,19935,-61
2020-10-07 15:46:22,9.85,9.85,9.85,95.90,907276,32,19942,-60
2020-10-07 15:47:15,9.82,9.82,9.82,95.96,908085,32,20042,-61
2020-10-07 15:48:08,9.81,9.81,9.81,96.49,909560,32,19950,-60
2020-10-07 15:48:59,9.81,9.81,9.81,97.07,906532,32,20305,-61
2020-10-07 15:49:50,9.81,9.81,9.81,96.70,907933,32,19962,-60
2020-10-07 15:50:50,9.79,9.79,9.79,97.09,910419,32,19954,-61
2020-10-07 15:51:41,9.78,9.78,9.78,97.35,914614,32,20309,-61
2020-10-07 15:52:33,9.78,9.78,9.78,96.95,907905,32,19951,-61
2020-10-07 15:53:14,9.77,9.77,9.77,97.12,907999,32,19935,-61
2020-10-07 15:54:04,9.74,9.74,9.74,97.60,908639,32,19935,-61
2020-10-07 15:54:55,9.67,9.67,9.67,97.58,914575,32,19934,-61
2020-10-07 15:55:46,9.63,9.63,9.63,98.62,914662,32,19946,-61
2020-10-07 15:56:37,9.63,9.63,9.63,99.25,914721,32,20241,-59
2020-10-07 15:57:27,9.63,9.63,9.63,98.91,911051,32,19938,-61
2020-10-07 15:58:18,9.61,9.61,9.61,99.30,911246,32,20074,-60
2020-10-07 15:59:09,9.61,9.61,9.61,99.26,909168,32,19965,-60
2020-10-07 15:59:59,9.60,9.60,9.60,99.07,911244,32,19946,-60
2020-10-07 16:00:50,9.61,9.61,9.61,99.45,905562,32,20431,-61
2020-10-07 16:01:49,9.57,9.57,9.57,98.96,908050,32,19939,-61
2020-10-07 16:02:39,9.53,9.53,9.53,98.85,912240,32,19984,-60
2020-10-07 16:03:30,9.50,9.50,9.50,98.52,914604,32,19970,-60
2020-10-07 16:04:21,9.47,9.47,9.47,98.42,914723,32,19934,-58
2020-10-07 16:05:12,9.43,9.43,9.43,98.53,914551,32,19975,-61
2020-10-07 16:06:03,9.39,9.39,9.39,98.16,914656,32,19934,-60
2020-10-07 16:06:54,9.37,9.37,9.37,98.51,911232,32,19965,-60
2020-10-07 16:07:44,9.31,9.31,9.31,98.67,911054,32,19990,-61
2020-10-07 16:08:37,9.29,9.29,9.29,98.98,909316,32,20004,-59
2020-10-07 16:09:29,9.24,9.24,9.24,99.13,911237,32,19946,-61
2020-10-07 16:10:30,9.23,9.23,9.23,99.27,906265,32,20227,-61
2020-10-07 16:11:20,9.20,9.20,9.20,98.73,907654,32,19986,-60
2020-10-07 16:12:11,9.20,9.20,9.20,98.78,909194,32,19947,-60
2020-10-07 16:13:02,9.16,9.16,9.16,99.39,911146,32,19998,-60
2020-10-07 16:13:52,9.13,9.13,9.13,99.69,908972,32,19939,-60
2020-10-07 16:14:43,9.11,9.11,9.11,98.98,907887,32,19939,-61
2020-10-07 16:15:34,9.08,9.08,9.08,99.06,909065,32,19934,-62
2020-10-07 16:16:24,9.07,9.07,9.07,99.49,909084,32,19947,-60
2020-10-07 16:17:15,9.06,9.06,9.06,98.95,911192,32,20004,-59
2020-10-07 16:18:09,9.05,9.05,9.05,98.99,908948,32,19980,-61
2020-10-07 16:19:01,9.03,9.03,9.03,98.88,907964,32,20341,-60
2020-10-07 16:19:52,9.00,9.00,9.00,99.49,909458,32,19943,-61
2020-10-07 16:20:43,8.95,8.95,8.95,99.32,912366,32,19946,-60
2020-10-07 16:21:34,8.94,8.94,8.94,99.04,914399,32,19993,-61
2020-10-07 16:22:25,8.92,8.92,8.92,99.27,914297,32,20309,-61
2020-10-07 16:23:17,8.91,8.91,8.91,99.55,910805,32,19955,-60
2020-10-07 16:24:07,8.88,8.88,8.88,99.97,910917,32,20018,-61
2020-10-07 16:25:01,8.77,8.77,8.77,99.81,908983,32,19946,-60
2020-10-07 16:25:52,8.86,8.86,8.86,99.67,911024,32,20112,-61
2020-10-07 16:26:43,8.86,8.86,8.86,99.80,912654,32,19973,-61
2020-10-07 16:27:34,8.86,8.86,8.86,99.74,914352,32,19945,-60
2020-10-07 16:28:24,8.81,8.81,8.81,100.00,907856,32,19939,-60
2020-10-07 16:29:15,8.80,8.80,8.80,100.00,904674,32,20349,-60
2020-10-07 16:30:06,8.80,8.80,8.80,99.90,907045,32,19947,-60
2020-10-07 16:30:37,8.81,8.81,8.81,100.00,912219,32,19947,-61
2020-10-07 16:31:28,8.80,8.80,8.80,100.00,910829,32,20006,-60
2020-10-07 16:32:19,8.79,8.79,8.79,100.00,911009,32,20264,-61
2020-10-07 16:33:10,8.77,8.77,8.77,100.00,912499,32,20242,-61
2020-10-07 16:34:01,8.74,8.74,8.74,100.00,911104,32,19973,-61
2020-10-07 16:34:53,8.72,8.72,8.72,100.00,910876,32,20313,-61
2020-10-07 16:35:43,8.70,8.70,8.70,100.00,912453,32,19938,-61
2020-10-07 16:36:34,8.72,8.72,8.72,100.00,914572,32,19989,-60
2020-10-07 16:37:25,8.75,8.75,8.75,100.00,910837,32,19935,-61
2020-10-07 16:38:16,8.77,8.77,8.77,100.00,911122,32,19943,-60
2020-10-07 16:39:07,8.78,8.78,8.78,100.00,912499,32,19947,-60
2020-10-07 16:40:00,8.81,8.81,8.81,100.00,914442,32,19981,-60
2020-10-07 16:40:51,8.85,8.85,8.85,100.00,914572,32,19935,-61
2020-10-07 16:41:42,8.81,8.81,8.81,100.00,911069,32,19946,-61
2020-10-07 16:42:32,8.79,8.79,8.79,100.00,907957,32,19989,-61
2020-10-07 16:43:23,8.78,8.78,8.78,100.00,909108,32,20300,-60
2020-10-07 16:44:13,8.77,8.77,8.77,100.00,909026,32,19990,-61
2020-10-07 16:45:06,8.74,8.74,8.74,100.00,907937,32,20004,-61
2020-10-07 16:46:00,8.74,8.74,8.74,100.00,909239,32,19949,-60
2020-10-07 16:46:50,8.74,8.74,8.74,100.00,909566,32,19939,-61
2020-10-07 16:47:41,8.73,8.73,8.73,100.00,910866,32,19953,-60
2020-10-07 16:48:33,8.74,8.74,8.74,100.00,912312,32,19934,-60
2020-10-07 16:49:23,8.76,8.76,8.76,100.00,910946,32,19965,-61
2020-10-07 16:50:14,8.77,8.77,8.77,100.00,907953,32,19939,-61
2020-10-07 16:51:05,8.78,8.78,8.78,100.00,909100,32,19969,-61
2020-10-07 16:51:56,8.80,8.80,8.80,100.00,912392,32,20312,-61
2020-10-07 16:52:46,8.80,8.80,8.80,100.00,907855,32,19988,-61
2020-10-07 16:53:38,8.81,8.81,8.81,100.00,901540,32,20345,-61
2020-10-07 16:54:29,8.82,8.82,8.82,100.00,900881,32,19939,-60
2020-10-07 16:55:19,8.82,8.82,8.82,100.00,905445,32,19986,-60
2020-10-07 16:56:10,8.83,8.83,8.83,100.00,905771,32,19951,-61
2020-10-07 16:57:00,8.80,8.80,8.80,100.00,909146,32,19946,-60
2020-10-07 16:57:51,8.82,8.82,8.82,100.00,908653,32,20369,-61
2020-10-07 16:58:42,8.80,8.80,8.80,100.00,911062,32,20391,-60
2020-10-07 16:59:32,8.80,8.80,8.80,100.00,908826,32,19959,-61
2020-10-07 17:00:24,8.78,8.78,8.78,100.00,907866,32,19973,-60
2020-10-07 17:01:14,8.77,8.77,8.77,100.00,909126,32,20337,-61
2020-10-07 17:02:05,8.74,8.74,8.74,100.00,907849,32,19954,-60
2020-10-07 17:02:56,8.75,8.75,8.75,100.00,907851,32,20041,-60
2020-10-07 17:03:46,8.74,8.74,8.74,100.00,909867,32,20345,-60
2020-10-07 17:04:37,8.73,8.73,8.73,100.00,914258,32,19938,-61
2020-10-07 17:05:28,8.70,8.70,8.70,100.00,914229,32,20000,-61
2020-10-07 17:06:19,8.67,8.67,8.67,100.00,914325,32,20024,-60
2020-10-07 17:07:11,8.66,8.66,8.66,100.00,910964,32,19946,-61
2020-10-07 17:08:01,8.64,8.64,8.64,100.00,907943,32,20326,-60
2020-10-07 17:08:52,8.59,8.59,8.59,100.00,909138,32,19994,-60
2020-10-07 17:09:43,8.61,8.61,8.61,100.00,910886,32,19934,-60
2020-10-07 17:10:34,8.62,8.62,8.62,100.00,909108,32,19939,-61
2020-10-07 17:11:25,8.62,8.62,8.62,100.00,907851,32,19943,-61
2020-10-07 17:12:15,8.69,8.69,8.69,100.00,905814,32,19940,-61
2020-10-07 17:13:08,8.69,8.69,8.69,100.00,905911,32,19935,-61
2020-10-07 17:13:59,8.67,8.67,8.67,100.00,909088,32,19939,-60
2020-10-07 17:14:50,8.64,8.64,8.64,100.00,908762,32,20066,-59
2020-10-07 17:15:20,8.65,8.65,8.65,100.00,910871,32,19950,-60
2020-10-07 17:16:11,8.62,8.62,8.62,100.00,904728,32,19993,-61
2020-10-07 17:17:01,8.61,8.61,8.61,100.00,907881,32,19969,-61
2020-10-07 17:17:52,8.57,8.57,8.57,100.00,910004,32,19977,-60
2020-10-07 17:18:43,8.57,8.57,8.57,100.00,914202,32,20352,-60
2020-10-07 17:19:38,8.54,8.54,8.54,100.00,910879,32,20352,-60
2020-10-07 17:20:34,8.53,8.53,8.53,100.00,910961,32,20327,-60
2020-10-07 17:21:25,8.52,8.52,8.52,100.00,909729,32,20002,-59
2020-10-07 17:22:16,8.51,8.51,8.51,100.00,911089,32,19939,-59
2020-10-07 17:23:06,8.48,8.48,8.48,100.00,909128,32,19947,-60
2020-10-07 17:23:58,8.48,8.48,8.48,100.00,904587,32,19977,-60
2020-10-07 17:24:48,8.44,8.44,8.44,100.00,906027,32,19969,-59
2020-10-07 17:25:39,8.46,8.46,8.46,100.00,910259,32,20330,-60
2020-10-07 17:26:29,8.43,8.43,8.43,100.00,910624,32,20074,-59
2020-10-07 17:27:20,8.42,8.42,8.42,100.00,907681,32,19999,-60
2020-10-07 17:28:10,8.43,8.43,8.43,100.00,905742,32,19943,-60
2020-10-07 17:29:01,8.44,8.44,8.44,100.00,902526,32,19956,-60
2020-10-07 17:29:52,8.45,8.45,8.45,100.00,905739,32,20301,-59
2020-10-07 17:30:44,8.45,8.45,8.45,100.00,906813,32,19936,-60
2020-10-07 17:31:35,8.47,8.47,8.47,100.00,910898,32,20338,-60
2020-10-07 17:32:25,8.49,8.49,8.49,100.00,907623,32,20389,-60
2020-10-07 17:33:18,8.49,8.49,8.49,100.00,907903,32,19951,-60
2020-10-07 17:34:09,8.52,8.52,8.52,100.00,907777,32,19958,-60
2020-10-07 17:34:59,8.53,8.53,8.53,100.00,905846,32,20310,-61
2020-10-07 17:35:50,8.56,8.56,8.56,100.00,908832,32,19951,-60
2020-10-07 17:36:41,8.56,8.56,8.56,100.00,908912,32,19947,-60
2020-10-07 17:37:31,8.57,8.57,8.57,100.00,910852,32,20231,-60
2020-10-07 17:38:22,8.57,8.57,8.57,100.00,907667,32,19973,-60
2020-10-07 17:39:12,8.58,8.58,8.58,100.00,907694,32,19939,-59
2020-10-07 17:40:03,8.57,8.57,8.57,100.00,905688,32,19951,-60
2020-10-07 17:40:53,8.58,8.58,8.58,100.00,901542,32,19940,-60
2020-10-07 17:41:44,8.57,8.57,8.57,100.00,903577,32,19936,-60
2020-10-07 17:42:35,8.58,8.58,8.58,100.00,906681,32,20353,-60
2020-10-07 17:43:26,8.62,8.62,8.62,100.00,910817,32,20380,-60
2020-10-07 17:44:16,8.62,8.62,8.62,100.00,908821,32,19985,-60
2020-10-07 17:45:07,8.63,8.63,8.63,100.00,904571,32,20038,-60
2020-10-07 17:45:59,8.65,8.65,8.65,100.00,905857,32,19935,-60
2020-10-07 17:46:49,8.65,8.65,8.65,100.00,907135,32,20306,-60
2020-10-07 17:47:41,8.65,8.65,8.65,100.00,910719,32,19965,-60
2020-10-07 17:48:31,8.68,8.68,8.68,100.00,912233,32,19943,-60
2020-10-07 17:49:22,8.68,8.68,8.68,100.00,910959,32,19955,-59
2020-10-07 17:50:12,8.67,8.67,8.67,100.00,907739,32,20015,-60
2020-10-07 17:51:03,8.68,8.68,8.68,100.00,907884,32,19939,-60
2020-10-07 17:51:53,8.68,8.68,8.68,100.00,906958,32,19965,-59
2020-10-07 17:52:46,8.67,8.67,8.67,100.00,910827,32,20652,-60
2020-10-07 17:53:37,8.66,8.66,8.66,100.00,910728,32,20025,-60
2020-10-07 17:54:27,8.67,8.67,8.67,100.00,905801,32,19981,-61
2020-10-07 17:55:19,8.66,8.66,8.66,100.00,904538,32,20041,-60
2020-10-07 17:56:09,8.63,8.63,8.63,100.00,906952,32,20423,-61
2020-10-07 17:57:00,8.63,8.63,8.63,100.00,907646,32,19959,-60
2020-10-07 17:57:40,8.63,8.63,8.63,100.00,908708,32,20417,-61
2020-10-07 17:58:30,8.62,8.62,8.62,100.00,907840,32,20238,-61
2020-10-07 17:59:21,8.61,8.61,8.61,100.00,910749,32,19998,-61
2020-10-07 18:00:32,8.60,8.60,8.60,100.00,912053,32,19935,-61
2020-10-07 18:01:03,8.61,8.61,8.61,100.00,907628,32,19939,-61
2020-10-07 18:01:53,8.61,8.61,8.61,100.00,907665,32,19935,-61
2020-10-07 18:02:49,8.61,8.61,8.61,100.00,909028,32,20305,-61
2020-10-07 18:03:21,8.59,8.59,8.59,100.00,910827,32,19998,-60
2020-10-07 18:04:11,8.60,8.60,8.60,100.00,910875,32,19984,-60
2020-10-07 18:05:02,8.61,8.61,8.61,100.00,910866,32,20069,-61
2020-10-07 18:05:52,8.62,8.62,8.62,100.00,904474,32,20018,-60
2020-10-07 18:06:43,8.62,8.62,8.62,100.00,905427,32,19939,-59
2020-10-07 18:07:37,8.63,8.63,8.63,100.00,907648,32,19961,-60
2020-10-07 18:08:27,8.66,8.66,8.66,100.00,910555,32,19977,-60
2020-10-07 18:09:18,8.64,8.64,8.64,100.00,914176,32,20364,-60
2020-10-07 18:10:08,8.64,8.64,8.64,100.00,910884,32,19938,-60
2020-10-07 18:10:59,8.63,8.63,8.63,100.00,907587,32,20337,-60
2020-10-07 18:11:50,8.62,8.62,8.62,100.00,905665,32,19947,-60
2020-10-07 18:12:40,8.62,8.62,8.62,100.00,902572,32,19944,-59
2020-10-07 18:13:32,8.62,8.62,8.62,100.00,905594,32,20353,-60
2020-10-07 18:14:23,8.61,8.61,8.61,100.00,910403,32,19967,-60
2020-10-07 18:15:14,8.62,8.62,8.62,100.00,914323,32,19934,-60
2020-10-07 18:15:55,8.61,8.61,8.61,100.00,914261,32,19934,-60
2020-10-07 18:16:45,8.60,8.60,8.60,100.00,910956,32,19968,-60
2020-10-07 18:17:36,8.61,8.61,8.61,100.00,907425,32,20004,-60
2020-10-07 18:18:27,8.63,8.63,8.63,100.00,905632,32,19990,-61
2020-10-07 18:19:17,8.62,8.62,8.62,100.00,905509,32,20375,-60
2020-10-07 18:20:08,8.59,8.59,8.59,100.00,905660,32,19947,-60
2020-10-07 18:20:58,8.59,8.59,8.59,100.00,907722,32,19949,-60
2020-10-07 18:21:49,8.59,8.59,8.59,100.00,907656,32,19939,-60
2020-10-07 18:22:39,8.60,8.60,8.60,100.00,905652,32,20348,-60
2020-10-07 18:23:30,8.60,8.60,8.60,100.00,908755,32,20045,-60
2020-10-07 18:24:20,8.62,8.62,8.62,100.00,911930,32,19986,-60
2020-10-07 18:25:11,8.61,8.61,8.61,100.00,914181,32,19935,-60
2020-10-07 18:26:01,8.60,8.60,8.60,100.00,910709,32,19938,-61
2020-10-07 18:26:52,8.60,8.60,8.60,100.00,907736,32,20196,-61
2020-10-07 18:27:42,8.61,8.61,8.61,100.00,905342,32,19973,-61
2020-10-07 18:28:34,8.59,8.59,8.59,100.00,907710,32,19935,-60
2020-10-07 18:29:25,8.59,8.59,8.59,100.00,904417,32,19951,-60
2020-10-07 18:30:15,8.64,8.64,8.64,100.00,904528,32,20323,-60
2020-10-07 18:31:06,8.65,8.65,8.65,100.00,906776,32,20293,-60
2020-10-07 18:31:57,8.65,8.65,8.65,100.00,912015,32,19942,-60
2020-10-07 18:32:47,8.64,8.64,8.64,100.00,907492,32,19950,-61
2020-10-07 18:33:38,8.65,8.65,8.65,100.00,904336,32,19939,-60
2020-10-07 18:34:28,8.64,8.64,8.64,100.00,906822,32,19946,-61
2020-10-07 18:35:19,8.64,8.64,8.64,100.00,908774,32,19973,-61
2020-10-07 18:36:11,8.62,8.62,8.62,100.00,910850,32,20337,-60
2020-10-07 18:37:01,8.63,8.63,8.63,100.00,907516,32,19998,-60
2020-10-07 18:37:52,8.61,8.61,8.61,100.00,907377,32,20282,-61
2020-10-07 18:38:42,8.60,8.60,8.60,100.00,909807,32,19989,-61
2020-10-07 18:39:33,8.59,8.59,8.59,100.00,910591,32,19947,-61
2020-10-07 18:40:13,8.57,8.57,8.57,100.00,910764,32,19998,-61
2020-10-07 18:41:05,8.53,8.53,8.53,100.00,904641,32,19988,-59
2020-10-07 18:41:55,8.53,8.53,8.53,100.00,904426,32,19977,-61
2020-10-07 18:42:47,8.53,8.53,8.53,100.00,907066,32,19947,-61
2020-10-07 18:43:38,8.54,8.54,8.54,100.00,908781,32,19966,-60
2020-10-07 18:44:29,8.52,8.52,8.52,100.00,907802,32,19951,-60
2020-10-07 18:45:19,8.52,8.52,8.52,100.00,908739,32,19950,-60
2020-10-07 18:46:10,8.50,8.50,8.50,100.00,910881,32,19957,-59
2020-10-07 18:47:01,8.50,8.50,8.50,100.00,912789,32,19984,-59
2020-10-07 18:47:51,8.50,8.50,8.50,100.00,911245,32,20002,-60
2020-10-07 18:48:42,8.49,8.49,8.49,100.00,908435,32,19950,-60
2020-10-07 18:49:33,8.49,8.49,8.49,100.00,905729,32,19939,-59
2020-10-07 18:50:24,8.48,8.48,8.48,100.00,909384,32,20359,-60
2020-10-07 18:51:15,8.47,8.47,8.47,100.00,909385,32,19963,-60
2020-10-07 18:52:05,8.47,8.47,8.47,100.00,908296,32,19950,-60
2020-10-07 18:52:56,8.48,8.48,8.48,100.00,908310,32,20035,-60
2020-10-07 18:53:46,8.46,8.46,8.46,100.00,909319,32,19997,-60
2020-10-07 18:54:37,8.45,8.45,8.45,100.00,909522,32,19939,-60
2020-10-07 18:55:28,8.46,8.46,8.46,100.00,908316,32,19947,-60
2020-10-07 18:56:18,8.43,8.43,8.43,100.00,906249,32,19961,-60
2020-10-07 18:57:09,8.43,8.43,8.43,100.00,905278,32,20231,-60
2020-10-07 18:58:00,8.41,8.41,8.41,100.00,909156,32,20005,-61
2020-10-07 18:58:50,8.39,8.39,8.39,100.00,905103,32,19951,-61
2020-10-07 18:59:41,8.38,8.38,8.38,100.00,906177,32,19935,-60
2020-10-07 19:00:32,8.37,8.37,8.37,100.00,909281,32,19939,-59
2020-10-07 19:01:22,8.36,8.36,8.36,100.00,908366,32,19994,-60
2020-10-07 19:02:13,8.34,8.34,8.34,100.00,906147,32,19944,-60
2020-10-07 19:03:04,8.35,8.35,8.35,100.00,906072,32,19943,-60
2020-10-07 19:03:56,8.34,8.34,8.34,100.00,909342,32,19973,-60
2020-10-07 19:04:47,8.34,8.34,8.34,100.00,906342,32,19966,-61
2020-10-07 19:05:38,8.34,8.34,8.34,100.00,904806,32,19951,-60
2020-10-07 19:06:29,8.34,8.34,8.34,100.00,907509,32,20255,-60
2020-10-07 19:07:20,8.34,8.34,8.34,100.00,908120,32,19935,-61
2020-10-07 19:08:10,8.32,8.32,8.32,100.00,908081,32,20341,-61
2020-10-07 19:09:01,8.33,8.33,8.33,100.00,908458,32,19945,-61
2020-10-07 19:09:51,8.36,8.36,8.36,100.00,904119,32,19939,-60
2020-10-07 19:10:43,8.34,8.34,8.34,100.00,908274,32,20407,-60
2020-10-07 19:11:33,8.34,8.34,8.34,100.00,907256,32,19940,-61
2020-10-07 19:12:24,8.33,8.33,8.33,100.00,905110,32,19996,-60
2020-10-07 19:13:15,8.32,8.32,8.32,100.00,906180,32,19939,-60
2020-10-07 19:14:06,8.31,8.31,8.31,100.00,907322,32,19950,-61
2020-10-07 19:15:01,8.31,8.31,8.31,100.00,911412,32,19984,-60
2020-10-07 19:15:53,8.29,8.29,8.29,100.00,913114,32,20022,-59
2020-10-07 19:16:45,8.29,8.29,8.29,100.00,911305,32,20002,-61
2020-10-07 19:17:35,8.31,8.31,8.31,100.00,904857,32,19959,-61
2020-10-07 19:18:26,8.30,8.30,8.30,100.00,906369,32,19947,-59
2020-10-07 19:19:17,8.30,8.30,8.30,100.00,910581,32,20321,-60
2020-10-07 19:20:07,8.29,8.29,8.29,100.00,914841,32,19978,-61
2020-10-07 19:20:58,8.29,8.29,8.29,100.00,911336,32,19979,-60
2020-10-07 19:21:49,8.29,8.29,8.29,100.00,908081,32,19943,-61
2020-10-07 19:22:44,8.30,8.30,8.30,100.00,908941,32,19961,-60
2020-10-07 19:23:36,8.30,8.30,8.30,100.00,904990,32,19952,-60
2020-10-07 19:24:27,8.31,8.31,8.31,100.00,903675,32,19989,-60
2020-10-07 19:25:17,8.30,8.30,8.30,100.00,904366,32,20439,-61
2020-10-07 19:26:08,8.31,8.31,8.31,100.00,903064,32,19939,-61
2020-10-07 19:26:59,8.33,8.33,8.33,100.00,899633,33,19998,-60
2020-10-07 19:27:49,8.32,8.32,8.32,100.00,904019,32,20291,-60
2020-10-07 19:28:40,8.34,8.34,8.34,100.00,910586,32,19936,-60
2020-10-07 19:29:31,8.33,8.33,8.33,100.00,908081,32,19951,-61
2020-10-07 19:30:21,8.33,8.33,8.33,100.00,908137,32,19959,-61
2020-10-07 19:31:13,8.34,8.34,8.34,100.00,909287,32,19971,-61
2020-10-07 19:32:03,8.34,8.34,8.34,100.00,912662,32,19935,-61
2020-10-07 19:32:54,8.34,8.34,8.34,100.00,911262,32,19943,-59
2020-10-07 19:33:44,8.35,8.35,8.35,100.00,911363,32,20368,-60
2020-10-07 19:34:35,8.32,8.32,8.32,100.00,906068,32,19939,-61
2020-10-07 19:35:26,8.34,8.34,8.34,100.00,908184,32,20281,-60
2020-10-07 19:36:16,8.33,8.33,8.33,100.00,909457,32,19953,-60
2020-10-07 19:37:07,8.36,8.36,8.36,100.00,908109,32,19939,-61
2020-10-07 19:37:58,8.37,8.37,8.37,100.00,901821,32,19995,-60
2020-10-07 19:38:48,8.36,8.36,8.36,100.00,904189,32,19935,-61
2020-10-07 19:39:39,8.38,8.38,8.38,100.00,906733,32,19974,-60
2020-10-07 19:40:31,8.37,8.37,8.37,100.00,911359,32,19990,-61
2020-10-07 19:41:21,8.39,8.39,8.39,100.00,912533,32,20316,-60
2020-10-07 19:42:12,8.38,8.38,8.38,100.00,908081,32,20017,-60
2020-10-07 19:43:03,8.36,8.36,8.36,100.00,901860,32,20086,-61
2020-10-07 19:43:53,8.35,8.35,8.35,100.00,904012,32,19939,-61
2020-10-07 19:44:44,8.36,8.36,8.36,100.00,910509,32,19949,-60
2020-10-07 19:45:35,8.34,8.34,8.34,100.00,907982,32,19939,-60
2020-10-07 19:46:25,8.33,8.33,8.33,100.00,908133,32,19981,-60
2020-10-07 19:47:16,8.34,8.34,8.34,100.00,906056,32,19939,-59
2020-10-07 19:48:06,8.32,8.32,8.32,100.00,904958,32,19947,-60
2020-10-07 19:48:57,8.29,8.29,8.29,100.00,906106,32,20305,-60
2020-10-07 19:49:48,8.30,8.30,8.30,100.00,905768,32,20283,-60
2020-10-07 19:50:39,8.28,8.28,8.28,100.00,909236,32,19998,-60
2020-10-07 19:51:30,8.26,8.26,8.26,100.00,911238,32,19935,-61
2020-10-07 19:52:22,8.25,8.25,8.25,100.00,909264,32,20397,-60
2020-10-07 19:53:13,8.25,8.25,8.25,100.00,908085,32,20371,-60
2020-10-07 19:54:03,8.22,8.22,8.22,100.00,906225,32,20361,-61
2020-10-07 19:54:54,8.20,8.20,8.20,100.00,909263,32,19955,-61
2020-10-07 19:55:44,8.19,8.19,8.19,100.00,912427,32,19953,-60
2020-10-07 19:56:35,8.17,8.17,8.17,100.00,908069,32,19949,-61
2020-10-07 19:57:26,8.15,8.15,8.15,100.00,901807,32,19939,-61
2020-10-07 19:58:16,8.10,8.10,8.10,100.00,903701,32,19940,-61
2020-10-07 19:59:07,8.08,8.08,8.08,100.00,909129,32,20316,-60
2020-10-07 19:59:57,8.07,8.07,8.07,100.00,908204,32,20337,-59
2020-10-07 20:00:48,8.04,8.04,8.04,100.00,906004,32,19959,-59
2020-10-07 20:01:39,8.04,8.04,8.04,100.00,905965,32,20356,-61
2020-10-07 20:02:29,8.05,8.05,8.05,100.00,904912,32,19950,-60
2020-10-07 20:03:20,8.05,8.05,8.05,100.00,905865,32,19963,-60
2020-10-07 20:04:11,8.02,8.02,8.02,100.00,909209,32,19968,-61
2020-10-07 20:05:01,8.00,8.00,8.00,100.00,906018,32,19973,-60
2020-10-07 20:05:52,7.99,7.99,7.99,100.00,908144,32,19995,-60
2020-10-07 20:06:42,7.96,7.96,7.96,100.00,910177,32,20310,-61
2020-10-07 20:07:33,7.95,7.95,7.95,100.00,914271,32,19935,-60
2020-10-07 20:08:24,7.92,7.92,7.92,100.00,911306,32,19942,-60
2020-10-07 20:09:14,7.89,7.89,7.89,100.00,911293,32,19943,-60
2020-10-07 20:10:05,7.84,7.84,7.84,100.00,911330,32,19961,-60
2020-10-07 20:10:55,7.82,7.82,7.82,100.00,911296,32,19939,-59
2020-10-07 20:11:46,7.79,7.79,7.79,100.00,909122,32,20418,-60
2020-10-07 20:12:37,7.78,7.78,7.78,100.00,907943,32,19935,-60
2020-10-07 20:13:28,7.78,7.78,7.78,100.00,908024,32,19946,-60
2020-10-07 20:14:18,7.75,7.75,7.75,100.00,910182,32,19958,-60
2020-10-07 20:15:10,7.75,7.75,7.75,100.00,907541,32,19942,-60
2020-10-07 20:16:00,7.71,7.71,7.71,100.00,904859,32,20029,-58
2020-10-07 20:16:51,7.66,7.66,7.66,100.00,907346,32,19954,-61
2020-10-07 20:17:42,7.65,7.65,7.65,100.00,908931,32,19969,-61
2020-10-07 20:18:33,7.66,7.66,7.66,100.00,908033,32,19957,-60
2020-10-07 20:19:23,7.67,7.67,7.67,100.00,908075,32,19996,-60
2020-10-07 20:20:14,7.66,7.66,7.66,100.00,906022,32,19943,-61
2020-10-07 20:21:04,7.66,7.66,7.66,100.00,908010,32,19935,-60
2020-10-07 20:21:55,7.66,7.66,7.66,100.00,902934,32,19971,-59
2020-10-07 20:22:46,7.69,7.69,7.69,100.00,906050,32,19935,-61
2020-10-07 20:23:37,7.71,7.71,7.71,100.00,907162,32,19947,-60
2020-10-07 20:24:28,7.70,7.70,7.70,100.00,904841,32,19954,-61
2020-10-07 20:25:19,7.69,7.69,7.69,100.00,906108,32,19935,-61
2020-10-07 20:26:10,7.70,7.70,7.70,100.00,906046,32,19954,-61
2020-10-07 20:27:00,7.69,7.69,7.69,100.00,901664,32,19970,-61
2020-10-07 20:27:51,7.70,7.70,7.70,100.00,903842,32,19958,-60
2020-10-07 20:28:42,7.71,7.71,7.71,100.00,905983,32,19943,-61
2020-10-07 20:29:32,7.74,7.74,7.74,100.00,909134,32,19935,-61
2020-10-07 20:30:23,7.74,7.74,7.74,100.00,909152,32,19935,-59
2020-10-07 20:31:14,7.73,7.73,7.73,100.00,911191,32,19942,-60
2020-10-07 20:32:04,7.76,7.76,7.76,100.00,911224,32,19971,-61
2020-10-07 20:32:56,7.77,7.77,7.77,100.00,909260,32,19939,-61
2020-10-07 20:33:48,7.77,7.77,7.77,100.00,911152,32,19982,-60
2020-10-07 20:34:39,7.78,7.78,7.78,100.00,912690,32,19946,-60
2020-10-07 20:35:30,7.78,7.78,7.78,100.00,910511,32,20040,-60
2020-10-07 20:36:22,7.76,7.76,7.76,100.00,911275,32,20341,-61
2020-10-07 20:37:12,7.78,7.78,7.78,100.00,906023,32,19939,-60
2020-10-07 20:38:04,7.74,7.74,7.74,100.00,907911,32,20015,-60
2020-10-07 20:38:54,7.75,7.75,7.75,100.00,909205,32,20300,-61
2020-10-07 20:39:45,7.73,7.73,7.73,100.00,909177,32,19966,-60
2020-10-07 20:40:36,7.71,7.71,7.71,100.00,911104,32,19946,-60
2020-10-07 20:41:27,7.70,7.70,7.70,100.00,908957,32,20372,-61
2020-10-07 20:42:18,7.70,7.70,7.70,100.00,908086,32,19939,-61
2020-10-07 20:43:08,7.71,7.71,7.71,100.00,908137,32,19950,-61
2020-10-07 20:43:59,7.70,7.70,7.70,100.00,910863,32,19965,-61
2020-10-07 20:44:50,7.68,7.68,7.68,100.00,908995,32,19949,-61
2020-10-07 20:45:41,7.70,7.70,7.70,100.00,907893,32,20629,-61
2020-10-07 20:46:32,7.71,7.71,7.71,100.00,909206,32,19947,-61
2020-10-07 20:47:22,7.71,7.71,7.71,100.00,911086,32,19934,-61
2020-10-07 20:48:13,7.74,7.74,7.74,100.00,905873,32,19953,-61
2020-10-07 20:49:03,7.79,7.79,7.79,100.00,907976,32,19946,-60
2020-10-07 20:49:54,7.79,7.79,7.79,100.00,910099,32,19939,-61
2020-10-07 20:50:45,7.82,7.82,7.82,100.00,911182,32,19997,-60
2020-10-07 20:51:36,7.82,7.82,7.82,100.00,907740,32,19988,-61
2020-10-07 20:52:26,7.83,7.83,7.83,100.00,901529,32,20010,-61
2020-10-07 20:53:18,7.83,7.83,7.83,100.00,900679,32,20318,-60
2020-10-07 20:54:08,7.84,7.84,7.84,100.00,904769,32,20243,-60
2020-10-07 20:54:59,7.86,7.86,7.86,100.00,907236,32,20023,-61
2020-10-07 20:55:52,7.85,7.85,7.85,100.00,908959,32,19950,-61
2020-10-07 20:56:43,7.87,7.87,7.87,100.00,910983,32,19931,-60
2020-10-07 20:57:34,7.88,7.88,7.88,100.00,911008,32,19946,-61
2020-10-07 20:58:25,7.86,7.86,7.86,100.00,909252,32,20340,-60
2020-10-07 20:59:16,7.89,7.89,7.89,100.00,904714,32,20281,-61
2020-10-07 21:00:06,7.89,7.89,7.89,100.00,905864,32,19992,-60
2020-10-07 21:00:57,7.90,7.90,7.90,100.00,904745,32,19985,-61
2020-10-07 21:01:52,7.92,7.92,7.92,100.00,905954,32,19959,-60
2020-10-07 21:02:42,7.92,7.92,7.92,100.00,909527,32,20300,-61
2020-10-07 21:03:34,7.96,7.96,7.96,100.00,906153,32,19948,-60
2020-10-07 21:04:25,7.99,7.99,7.99,100.00,907920,32,20289,-60
2020-10-07 21:05:15,8.05,8.05,8.05,100.00,907106,32,19958,-60
2020-10-07 21:06:06,8.06,8.06,8.06,100.00,911122,32,20352,-60
2020-10-07 21:06:56,8.09,8.09,8.09,100.00,908392,32,19967,-60
2020-10-07 21:07:47,8.10,8.10,8.10,100.00,910929,32,20359,-60
2020-10-07 21:08:38,8.10,8.10,8.10,100.00,911171,32,20327,-60
2020-10-07 21:09:36,8.16,8.16,8.16,100.00,910970,32,19997,-60
2020-10-07 21:10:27,8.18,8.18,8.18,100.00,907377,32,19969,-61
2020-10-07 21:11:17,8.20,8.20,8.20,100.00,909681,32,19934,-60
2020-10-07 21:12:08,8.20,8.20,8.20,100.00,905760,32,20409,-61
2020-10-07 21:12:59,8.22,8.22,8.22,100.00,908010,32,19988,-60
2020-10-07 21:13:49,8.23,8.23,8.23,100.00,909053,32,19969,-61
2020-10-07 21:14:40,8.21,8.21,8.21,100.00,911389,32,20076,-61
2020-10-07 21:15:30,8.22,8.22,8.22,100.00,911347,32,19976,-61
2020-10-07 21:16:21,8.24,8.24,8.24,100.00,907751,32,20068,-61
2020-10-07 21:17:11,8.25,8.25,8.25,100.00,907760,32,20069,-61
2020-10-07 21:18:02,8.26,8.26,8.26,100.00,908964,32,19939,-61
2020-10-07 21:18:53,8.25,8.25,8.25,100.00,911156,32,19939,-61
2020-10-07 21:19:43,8.25,8.25,8.25,100.00,910840,32,19972,-61
2020-10-07 21:20:34,8.27,8.27,8.27,100.00,907933,32,20322,-61
2020-10-07 21:21:25,8.27,8.27,8.27,100.00,905661,32,19981,-60
2020-10-07 21:22:15,8.27,8.27,8.27,100.00,904748,32,20326,-60
2020-10-07 21:23:06,8.34,8.34,8.34,100.00,902645,32,19954,-60
2020-10-07 21:23:57,8.33,8.33,8.33,100.00,903722,32,19944,-61
2020-10-07 21:24:48,8.34,8.34,8.34,100.00,905976,32,19948,-61
2020-10-07 21:25:38,8.35,8.35,8.35,100.00,908932,32,19949,-60
2020-10-07 21:26:29,8.39,8.39,8.39,100.00,905743,32,19947,-60
2020-10-07 21:27:19,8.40,8.40,8.40,100.00,904868,32,19943,-60
2020-10-07 21:28:10,8.39,8.39,8.39,100.00,905862,32,19944,-60
2020-10-07 21:29:00,8.41,8.41,8.41,100.00,905703,32,19972,-61
2020-10-07 21:29:51,8.41,8.41,8.41,100.00,908748,32,19962,-60
2020-10-07 21:30:42,8.42,8.42,8.42,100.00,908849,32,19939,-60
2020-10-07 21:31:32,8.47,8.47,8.47,100.00,907508,32,19966,-60
2020-10-07 21:32:23,8.51,8.51,8.51,100.00,902517,32,19965,-62
2020-10-07 21:33:14,8.51,8.51,8.51,100.00,905795,32,20290,-59
2020-10-07 21:34:04,8.49,8.49,8.49,100.00,903620,32,19939,-60
2020-10-07 21:34:55,8.50,8.50,8.50,100.00,904570,32,20361,-59
2020-10-07 21:35:46,8.49,8.49,8.49,100.00,906855,32,19946,-60
2020-10-07 21:36:36,8.49,8.49,8.49,100.00,910826,32,19944,-60
2020-10-07 21:37:27,8.49,8.49,8.49,100.00,907791,32,19951,-61
2020-10-07 21:38:18,8.46,8.46,8.46,100.00,908703,32,20358,-61
2020-10-07 21:39:09,8.48,8.48,8.48,100.00,911772,32,19970,-60
2020-10-07 21:40:00,8.44,8.44,8.44,100.00,910796,32,20329,-61
2020-10-07 21:40:50,8.47,8.47,8.47,100.00,910817,32,20312,-61
2020-10-07 21:41:42,8.51,8.51,8.51,100.00,909698,32,19943,-61
2020-10-07 21:42:33,8.49,8.49,8.49,100.00,905751,32,19970,-61
2020-10-07 21:43:23,8.51,8.51,8.51,100.00,902590,32,20375,-60
2020-10-07 21:44:14,8.52,8.52,8.52,100.00,902554,32,20330,-60
2020-10-07 21:45:05,8.50,8.50,8.50,100.00,903840,32,20279,-60
2020-10-07 21:45:56,8.50,8.50,8.50,100.00,902660,32,19978,-61
2020-10-07 21:46:47,8.48,8.48,8.48,100.00,905933,32,19954,-61
2020-10-07 21:47:37,8.47,8.47,8.47,100.00,908866,32,19946,-59
2020-10-07 21:48:28,8.46,8.46,8.46,100.00,911001,32,19954,-61
2020-10-07 21:49:18,8.44,8.44,8.44,100.00,907559,32,20305,-61
2020-10-07 21:50:09,8.41,8.41,8.41,100.00,908854,32,20372,-62
2020-10-07 21:51:00,8.39,8.39,8.39,100.00,907812,32,19995,-60
2020-10-07 21:51:52,8.39,8.39,8.39,100.00,908925,32,19936,-61
2020-10-07 21:52:42,8.38,8.38,8.38,100.00,907652,32,19938,-61
2020-10-07 21:53:33,8.37,8.37,8.37,100.00,904492,32,19943,-61
2020-10-07 21:54:23,8.37,8.37,8.37,100.00,906900,32,19943,-61
2020-10-07 21:55:14,8.36,8.36,8.36,100.00,907604,32,19939,-60
2020-10-07 21:56:05,8.38,8.38,8.38,100.00,905849,32,19962,-61
2020-10-07 21:56:55,8.36,8.36,8.36,100.00,908705,32,20021,-61
2020-10-07 21:57:46,8.33,8.33,8.33,100.00,905416,32,19951,-61
2020-10-07 21:58:37,8.31,8.31,8.31,100.00,904542,32,19931,-61
2020-10-07 21:59:27,8.31,8.31,8.31,100.00,906855,32,19935,-61
2020-10-07 22:00:18,8.29,8.29,8.29,100.00,907802,32,19946,-60
2020-10-07 22:01:08,8.26,8.26,8.26,100.00,908884,32,20417,-61
2020-10-07 22:02:01,8.26,8.26,8.26,100.00,911029,32,19961,-61
2020-10-07 22:02:52,8.24,8.24,8.24,100.00,910901,32,19972,-61
2020-10-07 22:03:42,8.21,8.21,8.21,100.00,907611,32,19996,-61
2020-10-07 22:04:33,8.18,8.18,8.18,100.00,905729,32,20297,-60
2020-10-07 22:05:24,8.18,8.18,8.18,100.00,905426,32,19950,-61
2020-10-07 22:06:14,8.22,8.22,8.22,100.00,907834,32,19934,-60
2020-10-07 22:07:06,8.21,8.21,8.21,100.00,908942,32,19976,-61
2020-10-07 22:07:56,8.21,8.21,8.21,100.00,908670,32,19992,-61
2020-10-07 22:08:49,8.19,8.19,8.19,100.00,907614,32,19954,-61
2020-10-07 22:09:40,8.20,8.20,8.20,100.00,904370,32,19952,-61
2020-10-07 22:10:31,8.20,8.20,8.20,100.00,899264,33,19956,-61
2020-10-07 22:11:21,8.16,8.16,8.16,100.00,897589,32,19952,-61
2020-10-07 22:12:12,8.12,8.12,8.12,100.00,903650,32,19958,-61
2020-10-07 22:13:02,8.12,8.12,8.12,100.00,905726,32,20033,-61
2020-10-07 22:13:53,8.09,8.09,8.09,100.00,908869,32,20013,-61
2020-10-07 22:14:44,8.07,8.07,8.07,100.00,905624,32,19963,-60
2020-10-07 22:15:34,8.05,8.05,8.05,100.00,907649,32,19950,-61
2020-10-07 22:16:25,8.07,8.07,8.07,100.00,906753,32,19947,-61
2020-10-07 22:17:15,8.13,8.13,8.13,100.00,907476,32,20038,-60
2020-10-07 22:18:06,8.13,8.13,8.13,100.00,908763,32,19977,-60
2020-10-07 22:18:57,8.11,8.11,8.11,100.00,909671,32,19961,-61
2020-10-07 22:19:47,8.09,8.09,8.09,100.00,907619,32,20403,-61
2020-10-07 22:20:38,8.11,8.11,8.11,100.00,904442,32,19950,-61
2020-10-07 22:21:29,8.10,8.10,8.10,100.00,900906,32,19967,-61
2020-10-07 22:22:19,8.09,8.09,8.09,100.00,903701,32,20014,-60
2020-10-07 22:23:10,8.08,8.08,8.08,100.00,907830,32,19954,-61
2020-10-07 22:24:00,8.06,8.06,8.06,100.00,912699,32,20309,-61
2020-10-07 22:24:51,8.03,8.03,8.03,100.00,908369,32,19953,-61
2020-10-07 22:25:41,8.07,8.07,8.07,100.00,905457,32,20310,-61
2020-10-07 22:26:32,8.09,8.09,8.09,100.00,907943,32,19950,-61
2020-10-07 22:27:23,8.09,8.09,8.09,100.00,911860,32,19943,-61
2020-10-07 22:28:13,8.12,8.12,8.12,100.00,911898,32,20040,-61
2020-10-07 22:29:04,8.08,8.08,8.08,100.00,911817,32,19984,-61
2020-10-07 22:29:54,8.07,8.07,8.07,100.00,911827,32,19935,-61
2020-10-07 22:30:45,8.08,8.08,8.08,100.00,906613,32,19954,-61
2020-10-07 22:31:35,8.06,8.06,8.06,100.00,905359,32,20080,-61
2020-10-07 22:32:26,8.05,8.05,8.05,100.00,902327,32,19966,-61
2020-10-07 22:33:17,8.04,8.04,8.04,100.00,901526,32,19963,-61
2020-10-07 22:34:07,8.03,8.03,8.03,100.00,904602,32,20432,-61
2020-10-07 22:34:58,8.00,8.00,8.00,100.00,906363,32,19957,-62
2020-10-07 22:35:48,7.99,7.99,7.99,100.00,909822,32,20289,-61
2020-10-07 22:36:39,7.99,7.99,7.99,100.00,906685,32,19951,-61
2020-10-07 22:37:30,7.99,7.99,7.99,100.00,908551,32,19982,-62
2020-10-07 22:38:20,7.97,7.97,7.97,100.00,908735,32,19987,-61
2020-10-07 22:39:11,7.96,7.96,7.96,100.00,909814,32,20373,-61
2020-10-07 22:40:01,7.96,7.96,7.96,100.00,908599,32,20361,-61
2020-10-07 22:40:52,7.99,7.99,7.99,100.00,902005,32,19960,-61
2020-10-07 22:41:43,7.98,7.98,7.98,100.00,904556,32,19997,-61
2020-10-07 22:42:33,7.98,7.98,7.98,100.00,908580,32,19951,-61
2020-10-07 22:43:24,7.97,7.97,7.97,100.00,908581,32,20029,-61
2020-10-07 22:44:15,7.99,7.99,7.99,100.00,907596,32,19989,-61
2020-10-07 22:45:05,7.99,7.99,7.99,100.00,911832,32,19946,-62
2020-10-07 22:45:56,7.99,7.99,7.99,100.00,911780,32,19967,-61
2020-10-07 22:46:47,7.97,7.97,7.97,100.00,908653,32,20400,-61
2020-10-07 22:47:37,7.98,7.98,7.98,100.00,908506,32,20289,-61
2020-10-07 22:48:28,7.97,7.97,7.97,100.00,903483,32,19952,-61
2020-10-07 22:49:18,7.97,7.97,7.97,100.00,903368,32,19970,-61
2020-10-07 22:50:09,7.96,7.96,7.96,100.00,905489,32,19962,-61
2020-10-07 22:51:00,7.95,7.95,7.95,100.00,906605,32,20284,-61
2020-10-07 22:51:50,7.96,7.96,7.96,100.00,906523,32,19955,-61
2020-10-07 22:52:41,7.95,7.95,7.95,100.00,906462,32,19939,-61
2020-10-07 22:53:31,7.96,7.96,7.96,100.00,906425,32,19950,-61
2020-10-07 22:54:22,7.98,7.98,7.98,100.00,902327,32,19943,-61
2020-10-07 22:55:13,7.97,7.97,7.97,100.00,906610,32,19947,-61
2020-10-07 22:56:03,7.98,7.98,7.98,100.00,907645,32,19985,-61
2020-10-07 22:56:54,7.98,7.98,7.98,100.00,907686,32,19951,-61
2020-10-07 22:57:44,7.97,7.97,7.97,100.00,907635,32,19951,-61
2020-10-07 22:58:35,7.98,7.98,7.98,100.00,909681,32,19982,-61
2020-10-07 22:59:25,7.97,7.97,7.97,100.00,905323,32,19954,-61
2020-10-07 23:00:16,7.98,7.98,7.98,100.00,906485,32,19939,-61
2020-10-07 23:01:06,7.97,7.97,7.97,100.00,908628,32,19939,-62
2020-10-07 23:01:58,7.97,7.97,7.97,100.00,902441,32,20282,-62
2020-10-07 23:02:49,7.98,7.98,7.98,100.00,903523,32,19951,-62
2020-10-07 23:03:39,7.98,7.98,7.98,100.00,904645,32,20236,-61
2020-10-07 23:04:30,7.97,7.97,7.97,100.00,903121,32,19986,-61
2020-10-07 23:05:21,7.97,7.97,7.97,100.00,905512,32,20399,-60
2020-10-07 23:06:11,7.99,7.99,7.99,100.00,904487,32,19948,-62
2020-10-07 23:07:02,8.00,8.00,8.00,100.00,906525,32,19948,-62
2020-10-07 23:07:54,8.01,8.01,8.01,100.00,908442,32,20001,-61
2020-10-07 23:08:45,8.01,8.01,8.01,100.00,905548,32,19944,-61
2020-10-07 23:09:37,8.00,8.00,8.00,100.00,907933,32,19950,-61
2020-10-07 23:10:28,8.00,8.00,8.00,100.00,912978,32,19976,-62
2020-10-07 23:11:19,8.01,8.01,8.01,100.00,908653,32,19935,-62
2020-10-07 23:12:10,8.01,8.01,8.01,100.00,905534,32,19944,-61
2020-10-07 23:13:01,8.03,8.03,8.03,100.00,907891,32,19989,-61
2020-10-07 23:13:52,8.04,8.04,8.04,100.00,911889,32,19995,-62
2020-10-07 23:14:43,8.05,8.05,8.05,100.00,906723,32,19940,-61
2020-10-07 23:15:33,8.05,8.05,8.05,100.00,908486,32,19953,-62
2020-10-07 23:16:24,8.06,8.06,8.06,100.00,908743,32,20331,-61
2020-10-07 23:17:14,8.07,8.07,8.07,100.00,909912,32,19936,-62
2020-10-07 23:18:05,8.07,8.07,8.07,100.00,908514,32,19947,-61
2020-10-07 23:18:56,8.07,8.07,8.07,100.00,908655,32,19983,-61
2020-10-07 23:19:47,8.07,8.07,8.07,100.00,909678,32,20014,-61
2020-10-07 23:20:37,8.09,8.09,8.09,100.00,905469,32,20375,-62
2020-10-07 23:21:28,8.09,8.09,8.09,100.00,903370,32,19952,-60
2020-10-07 23:22:18,8.09,8.09,8.09,100.00,906472,32,19953,-61
2020-10-07 23:23:09,8.10,8.10,8.10,100.00,910939,32,19935,-60
2020-10-07 23:24:00,8.09,8.09,8.09,100.00,908646,32,19943,-61
2020-10-07 23:24:50,8.10,8.10,8.10,100.00,908574,32,19935,-61
2020-10-07 23:25:41,8.08,8.08,8.08,100.00,907629,32,20365,-61
2020-10-07 23:26:32,8.09,8.09,8.09,100.00,905383,32,19958,-61
2020-10-07 23:27:22,8.08,8.08,8.08,100.00,902307,32,20330,-61
2020-10-07 23:28:13,8.08,8.08,8.08,100.00,904674,32,19947,-61
2020-10-07 23:29:04,8.09,8.09,8.09,100.00,907881,32,19958,-61
2020-10-07 23:29:55,8.11,8.11,8.11,100.00,905438,32,20310,-62
2020-10-07 23:30:45,8.10,8.10,8.10,100.00,906594,32,19973,-61
2020-10-07 23:31:36,8.10,8.10,8.10,100.00,906567,32,19939,-61
2020-10-07 23:32:27,8.10,8.10,8.10,100.00,902301,32,19970,-61
2020-10-07 23:33:17,8.11,8.11,8.11,100.00,903525,32,19998,-61
2020-10-07 23:34:08,8.12,8.12,8.12,100.00,904924,32,19986,-61
2020-10-07 23:34:59,8.11,8.11,8.11,100.00,906038,32,19935,-61
2020-10-07 23:35:50,8.11,8.11,8.11,100.00,906108,32,19939,-61
2020-10-07 23:36:40,8.13,8.13,8.13,100.00,906017,32,19995,-60
2020-10-07 23:37:31,8.13,8.13,8.13,100.00,904727,32,19939,-62
2020-10-07 23:38:22,8.11,8.11,8.11,100.00,902978,32,19939,-61
2020-10-07 23:39:12,8.11,8.11,8.11,100.00,902819,32,19940,-60
2020-10-07 23:40:04,8.11,8.11,8.11,100.00,899837,32,20333,-60
2020-10-07 23:40:54,8.10,8.10,8.10,100.00,903117,32,19935,-60
2020-10-07 23:41:45,8.10,8.10,8.10,100.00,904937,32,19950,-61
2020-10-07 23:42:36,8.10,8.10,8.10,100.00,902909,32,19958,-61
2020-10-07 23:43:27,8.11,8.11,8.11,100.00,902921,32,19940,-61
2020-10-07 23:44:17,8.12,8.12,8.12,100.00,899837,32,20054,-62
2020-10-07 23:45:09,8.12,8.12,8.12,100.00,904032,32,19986,-61
2020-10-07 23:46:00,8.14,8.14,8.14,100.00,904257,32,19939,-61
2020-10-07 23:46:50,8.14,8.14,8.14,100.00,903812,32,19940,-61
2020-10-07 23:47:41,8.14,8.14,8.14,100.00,903972,32,19943,-61
2020-10-07 23:48:32,8.14,8.14,8.14,100.00,907102,32,20299,-61
2020-10-07 23:49:23,8.15,8.15,8.15,100.00,904799,32,19991,-61
2020-10-07 23:50:14,8.16,8.16,8.16,100.00,902952,32,19947,-61
2020-10-07 23:51:04,8.19,8.19,8.19,100.00,901012,32,19948,-61
2020-10-07 23:51:55,8.20,8.20,8.20,100.00,904917,32,19962,-61
2020-10-07 23:52:52,8.20,8.20,8.20,100.00,909182,32,19993,-61
2020-10-07 23:53:43,8.20,8.20,8.20,100.00,909676,32,19974,-61
2020-10-07 23:54:34,8.20,8.20,8.20,100.00,904891,32,19939,-61
2020-10-07 23:55:25,8.20,8.20,8.20,100.00,899854,32,20270,-61
2020-10-07 23:56:16,8.19,8.19,8.19,100.00,899862,32,20006,-61
2020-10-07 23:57:07,8.19,8.19,8.19,100.00,904202,32,20321,-61
2020-10-07 23:57:57,8.20,8.20,8.20,100.00,903837,32,19944,-61
2020-10-07 23:58:48,8.20,8.20,8.20,100.00,907961,32,20325,-61
2020-10-07 23:59:39,8.19,8.19,8.19,100.00,910153,32,19988,-61