2020-10-07 00:00:34,8.19,8.19,8.19,100.00,904483,32,19935,-72
2020-10-07 00:01:29,8.17,8.17,8.17,100.00,906118,32,20350,-72
2020-10-07 00:02:24,8.14,8.14,8.14,100.00,904557,32,19939,-72
2020-10-07 00:03:22,8.16,8.16,8.16,100.00,901638,32,19988,-72
2020-10-07 00:04:16,8.15,8.15,8.15,100.00,900703,32,19973,-72
2020-10-07 00:05:06,8.15,8.15,8.15,100.00,898437,33,19952,-72
2020-10-07 00:05:57,8.13,8.13,8.13,100.00,898457,33,20432,-72
2020-10-07 00:06:52,8.10,8.10,8.10,100.00,896564,33,19941,-72
2020-10-07 00:07:44,8.06,8.06,8.06,100.00,896788,33,20389,-72
2020-10-07 00:08:35,8.06,8.06,8.06,100.00,898537,33,19940,-72
2020-10-07 00:09:20,8.08,8.08,8.08,100.00,899523,32,20002,-72
2020-10-07 00:10:12,8.07,8.07,8.07,100.00,892333,33,19995,-72
2020-10-07 00:11:02,8.07,8.07,8.07,100.00,889886,33,19979,-72
2020-10-07 00:11:55,8.04,8.04,8.04,100.00,894726,33,19941,-72
2020-10-07 00:12:48,8.01,8.01,8.01,100.00,896767,33,19954,-72
2020-10-07 00:13:40,7.97,7.97,7.97,100.00,895256,33,19948,-72
2020-10-07 00:14:31,7.95,7.95,7.95,100.00,894998,33,20076,-72
2020-10-07 00:15:25,7.95,7.95,7.95,100.00,894704,33,19941,-73
2020-10-07 00:16:15,7.95,7.95,7.95,100.00,899764,32,19940,-72
2020-10-07 00:17:10,7.97,7.97,7.97,100.00,896694,33,19939,-72
2020-10-07 00:18:01,7.97,7.97,7.97,100.00,896796,33,19955,-72
2020-10-07 00:18:52,7.99,7.99,7.99,100.00,901469,32,20317,-72
2020-10-07 00:19:43,7.97,7.97,7.97,100.00,901424,32,19944,-72
2020-10-07 00:20:33,8.00,8.00,8.00,100.00,901556,32,19956,-72
2020-10-07 00:21:25,8.01,8.01,8.01,100.00,898285,33,20417,-72
2020-10-07 00:22:15,7.98,7.98,7.98,100.00,898546,33,20353,-72
2020-10-07 00:23:11,7.96,7.96,7.96,100.00,896052,33,19955,-72
2020-10-07 00:24:02,7.97,7.97,7.97,100.00,895362,33,19991,-72
2020-10-07 00:24:58,7.92,7.92,7.92,100.00,898585,32,19944,-72
2020-10-07 00:25:49,7.90,7.90,7.90,100.00,903116,32,19947,-72
2020-10-07 00:26:44,7.92,7.92,7.92,100.00,898281,33,19966,-72
2020-10-07 00:27:42,7.91,7.91,7.91,100.00,898103,33,20007,-72
2020-10-07 00:28:33,7.88,7.88,7.88,100.00,899736,32,19940,-73
2020-10-07 00:29:27,7.83,7.83,7.83,100.00,898102,33,20322,-72
2020-10-07 00:30:17,7.87,7.87,7.87,100.00,896636,33,19936,-72
2020-10-07 00:31:08,7.86,7.86,7.86,100.00,898217,33,19956,-72
2020-10-07 00:31:59,7.88,7.88,7.88,100.00,899343,32,20314,-72
2020-10-07 00:32:51,7.89,7.89,7.89,100.00,898458,33,19940,-72
2020-10-07 00:33:41,7.84,7.84,7.84,100.00,898189,33,19967,-72
2020-10-07 00:34:32,7.82,7.82,7.82,100.00,902626,32,20333,-72
2020-10-07 00:35:23,7.81,7.81,7.81,100.00,904548,32,19939,-72
2020-10-07 00:36:14,7.82,7.82,7.82,100.00,901350,32,19951,-72
2020-10-07 00:37:09,7.86,7.86,7.86,100.00,899753,32,19964,-72
2020-10-07 00:38:05,7.87,7.87,7.87,100.00,905409,32,19963,-72
2020-10-07 00:38:59,7.86,7.86,7.86,100.00,906256,32,20010,-72
2020-10-07 00:39:51,7.83,7.83,7.83,100.00,907730,32,19943,-72
2020-10-07 00:40:32,7.82,7.82,7.82,100.00,906233,32,20010,-72
2020-10-07 00:41:24,7.81,7.81,7.81,100.00,904491,32,20290,-72
2020-10-07 00:42:23,7.80,7.80,7.80,100.00,901525,32,19948,-72
2020-10-07 00:43:18,7.80,7.80,7.80,100.00,900028,32,19994,-72
2020-10-07 00:44:10,7.79,7.79,7.79,100.00,900562,32,20300,-72
2020-10-07 00:45:10,7.78,7.78,7.78,100.00,898618,32,19956,-72
2020-10-07 00:46:01,7.79,7.79,7.79,100.00,900490,32,19955,-72
2020-10-07 00:46:53,7.79,7.79,7.79,100.00,902820,32,20003,-72
2020-10-07 00:47:48,7.78,7.78,7.78,100.00,902519,32,19956,-72
2020-10-07 00:48:40,7.77,7.77,7.77,100.00,903090,32,20255,-72
2020-10-07 00:49:31,7.74,7.74,7.74,100.00,899414,33,20035,-72
2020-10-07 00:50:22,7.73,7.73,7.73,100.00,899446,32,19947,-72
2020-10-07 00:51:03,7.71,7.71,7.71,100.00,900566,32,19963,-72
2020-10-07 00:51:55,7.70,7.70,7.70,100.00,898462,33,19947,-72
2020-10-07 00:52:49,7.73,7.73,7.73,100.00,898253,32,19944,-72
2020-10-07 00:53:41,7.72,7.72,7.72,100.00,907336,32,19935,-72
2020-10-07 00:54:31,7.69,7.69,7.69,100.00,904427,32,19944,-72
2020-10-07 00:55:22,7.66,7.66,7.66,100.00,901332,32,20304,-72
2020-10-07 00:56:14,7.63,7.63,7.63,100.00,897237,32,19944,-72
2020-10-07 00:57:09,7.65,7.65,7.65,100.00,902568,32,19986,-72
2020-10-07 00:58:03,7.60,7.60,7.60,100.00,906004,32,19955,-72
2020-10-07 00:58:55,7.58,7.58,7.58,100.00,903998,32,19947,-71
2020-10-07 00:59:48,7.55,7.55,7.55,100.00,902659,32,19940,-71
2020-10-07 01:00:34,7.54,7.54,7.54,100.00,904548,32,19990,-71
2020-10-07 01:01:24,7.50,7.50,7.50,100.00,904567,32,19935,-71
2020-10-07 01:02:18,7.53,7.53,7.53,100.00,906534,32,19947,-72
2020-10-07 01:03:19,7.57,7.57,7.57,100.00,906302,32,19985,-72
2020-10-07 01:04:10,7.55,7.55,7.55,100.00,904558,32,20002,-71
2020-10-07 01:05:01,7.59,7.59,7.59,100.00,900321,32,20044,-71
2020-10-07 01:05:53,7.59,7.59,7.59,100.00,899564,32,20022,-71
2020-10-07 01:06:47,7.57,7.57,7.57,100.00,899374,33,19984,-71
2020-10-07 01:07:18,7.55,7.55,7.55,100.00,904455,32,20294,-72
2020-10-07 01:08:09,7.55,7.55,7.55,100.00,901620,32,19940,-71
2020-10-07 01:08:59,7.53,7.53,7.53,100.00,904570,32,19939,-72
2020-10-07 01:09:33,7.52,7.52,7.52,100.00,899470,32,19983,-72
2020-10-07 01:10:26,7.54,7.54,7.54,100.00,901156,33,20049,-72
2020-10-07 01:11:20,7.54,7.54,7.54,100.00,904204,32,20358,-71
2020-10-07 01:12:10,7.55,7.55,7.55,100.00,906325,32,20353,-71
2020-10-07 01:13:01,7.58,7.58,7.58,100.00,902951,32,20310,-71
2020-10-07 01:14:02,7.56,7.56,7.56,100.00,902604,32,19959,-72
2020-10-07 01:14:55,7.54,7.54,7.54,100.00,903827,32,19947,-71
2020-10-07 01:15:46,7.53,7.53,7.53,100.00,906289,32,20357,-71
2020-10-07 01:16:37,7.51,7.51,7.51,100.00,903284,32,19974,-71
2020-10-07 01:17:31,7.50,7.50,7.50,100.00,906375,32,20263,-71
2020-10-07 01:18:22,7.49,7.49,7.49,100.00,905937,32,19943,-71
2020-10-07 01:19:13,7.47,7.47,7.47,100.00,904032,32,19943,-71
2020-10-07 01:20:09,7.46,7.46,7.46,100.00,904146,32,19951,-71
2020-10-07 01:20:40,7.51,7.51,7.51,100.00,907678,32,20274,-70
2020-10-07 01:21:31,7.55,7.55,7.55,100.00,899652,33,19958,-72
2020-10-07 01:22:10,7.54,7.54,7.54,100.00,900203,33,19948,-71
2020-10-07 01:23:01,7.57,7.57,7.57,100.00,899165,33,19987,-71
2020-10-07 01:23:52,7.58,7.58,7.58,100.00,899574,33,20043,-70
2020-10-07 01:24:44,7.59,7.59,7.59,100.00,905353,32,19990,-71
2020-10-07 01:25:16,7.63,7.63,7.63,100.00,906864,32,19962,-71
2020-10-07 01:26:06,7.66,7.66,7.66,100.00,902980,33,19935,-71
2020-10-07 01:26:57,7.65,7.65,7.65,100.00,899877,33,20279,-71
2020-10-07 01:27:54,7.64,7.64,7.64,100.00,903935,32,19947,-72
2020-10-07 01:28:45,7.66,7.66,7.66,100.00,905181,32,19939,-72
2020-10-07 01:29:25,7.66,7.66,7.66,100.00,908218,32,19940,-71
2020-10-07 01:30:30,7.67,7.67,7.67,100.00,908188,32,19939,-71
2020-10-07 01:31:21,7.65,7.65,7.65,100.00,907207,32,19950,-72
2020-10-07 01:32:13,7.68,7.68,7.68,100.00,904143,32,20280,-72
2020-10-07 01:33:04,7.67,7.67,7.67,100.00,905884,32,19947,-72
2020-10-07 01:33:55,7.68,7.68,7.68,100.00,905892,32,19940,-72
2020-10-07 01:34:56,7.68,7.68,7.68,100.00,905533,32,20019,-72
2020-10-07 01:35:52,7.72,7.72,7.72,100.00,906690,32,19958,-72
2020-10-07 01:37:00,7.72,7.72,7.72,100.00,907231,32,19958,-71
2020-10-07 01:37:56,7.72,7.72,7.72,100.00,907630,32,19980,-72
2020-10-07 01:38:34,7.74,7.74,7.74,100.00,904471,32,19950,-72
2020-10-07 01:39:21,7.76,7.76,7.76,100.00,901904,32,19940,-72
2020-10-07 01:40:14,7.76,7.76,7.76,100.00,898581,33,20329,-72
2020-10-07 01:40:45,7.78,7.78,7.78,100.00,896976,33,20426,-71
2020-10-07 01:41:31,7.79,7.79,7.79,100.00,904482,32,19935,-72
2020-10-07 01:42:11,7.79,7.79,7.79,100.00,904832,32,19954,-72
2020-10-07 01:42:53,7.81,7.81,7.81,100.00,898153,33,20342,-72
2020-10-07 01:43:44,7.80,7.80,7.80,100.00,904634,32,20360,-71
2020-10-07 01:44:37,7.82,7.82,7.82,100.00,908229,32,19943,-72
2020-10-07 01:45:27,7.81,7.81,7.81,100.00,904426,32,20247,-71
2020-10-07 01:46:22,7.83,7.83,7.83,100.00,904587,32,20368,-71
2020-10-07 01:46:53,7.83,7.83,7.83,100.00,906940,32,19943,-71
2020-10-07 01:47:50,7.84,7.84,7.84,100.00,904094,32,19963,-71
2020-10-07 01:48:31,7.84,7.84,7.84,100.00,904380,32,19971,-72
2020-10-07 01:49:25,7.85,7.85,7.85,100.00,899601,32,19952,-72
2020-10-07 01:50:21,7.86,7.86,7.86,100.00,897836,33,20315,-72
2020-10-07 01:50:53,7.88,7.88,7.88,100.00,902367,32,19963,-72
2020-10-07 01:51:36,7.89,7.89,7.89,100.00,901378,33,20408,-72
2020-10-07 01:52:14,7.89,7.89,7.89,100.00,901571,33,19939,-71
2020-10-07 01:53:07,7.90,7.90,7.90,100.00,898470,33,20319,-72
2020-10-07 01:54:00,7.90,7.90,7.90,100.00,904020,32,19963,-72
2020-10-07 01:54:53,7.90,7.90,7.90,100.00,907978,32,19996,-71
2020-10-07 01:55:33,7.90,7.90,7.90,100.00,905014,32,20026,-72
2020-10-07 01:56:04,7.92,7.92,7.92,100.00,901863,32,20019,-71
2020-10-07 01:56:44,7.91,7.91,7.91,100.00,901979,32,20346,-71
2020-10-07 01:57:23,7.91,7.91,7.91,100.00,902075,32,19982,-71
2020-10-07 01:58:23,7.92,7.92,7.92,100.00,904384,32,19977,-72
2020-10-07 01:58:57,7.92,7.92,7.92,100.00,908624,32,19965,-72
2020-10-07 01:59:58,7.93,7.93,7.93,100.00,907902,32,19980,-72
2020-10-07 02:00:53,7.95,7.95,7.95,100.00,905779,32,19962,-71
2020-10-07 02:01:37,7.94,7.94,7.94,100.00,911337,32,19966,-72
2020-10-07 02:02:17,7.95,7.95,7.95,100.00,905944,32,19950,-72
2020-10-07 02:02:54,7.96,7.96,7.96,100.00,899012,32,19940,-72
2020-10-07 02:03:36,7.99,7.99,7.99,100.00,898892,32,20357,-72
2020-10-07 02:04:16,7.98,7.98,7.98,100.00,905124,32,19974,-72
2020-10-07 02:04:58,7.98,7.98,7.98,100.00,901918,32,19961,-72
2020-10-07 02:05:52,7.97,7.97,7.97,100.00,902022,32,20444,-72
2020-10-07 02:06:33,8.01,8.01,8.01,100.00,899964,32,19939,-72
2020-10-07 02:07:23,7.99,7.99,7.99,100.00,902516,32,19939,-72
2020-10-07 02:07:57,7.95,7.95,7.95,100.00,904997,32,20025,-72
2020-10-07 02:08:28,7.93,7.93,7.93,100.00,908207,32,19942,-73
2020-10-07 02:09:33,7.92,7.92,7.92,100.00,904298,32,19939,-72
2020-10-07 02:10:24,7.92,7.92,7.92,100.00,905209,32,19935,-72
2020-10-07 02:11:27,7.81,7.81,7.81,100.00,906665,32,19938,-73
2020-10-07 02:12:18,7.79,7.79,7.79,100.00,905146,32,20282,-71
2020-10-07 02:12:49,7.74,7.74,7.74,100.00,906970,32,20336,-72
2020-10-07 02:13:29,7.69,7.69,7.69,100.00,898873,33,19932,-72
2020-10-07 02:14:21,7.63,7.63,7.63,100.00,901958,32,19955,-72
2020-10-07 02:15:13,7.58,7.58,7.58,100.00,902078,32,19961,-72
2020-10-07 02:16:07,7.54,7.54,7.54,100.00,904967,32,19951,-72
2020-10-07 02:17:07,7.49,7.49,7.49,100.00,906940,32,19939,-72
2020-10-07 02:18:12,7.42,7.42,7.42,100.00,907301,32,19961,-72
2020-10-07 02:19:04,7.42,7.42,7.42,100.00,908050,32,19939,-72
2020-10-07 02:19:55,7.38,7.38,7.38,100.00,910957,32,19970,-72
2020-10-07 02:20:55,7.35,7.35,7.35,100.00,912159,32,19954,-72
2020-10-07 02:21:38,7.38,7.38,7.38,100.00,907887,32,19970,-72
2020-10-07 02:22:30,7.37,7.37,7.37,100.00,903718,32,20334,-73
2020-10-07 02:23:21,7.35,7.35,7.35,100.00,905785,32,19950,-72
2020-10-07 02:24:21,7.36,7.36,7.36,100.00,913486,32,20333,-72
2020-10-07 02:25:16,7.33,7.33,7.33,100.00,911379,32,20016,-71
2020-10-07 02:26:07,7.32,7.32,7.32,100.00,908295,32,19935,-73
2020-10-07 02:27:00,7.35,7.35,7.35,100.00,903511,32,19943,-72
2020-10-07 02:27:57,7.35,7.35,7.35,100.00,900359,32,19971,-72
2020-10-07 02:28:50,7.38,7.38,7.38,100.00,905623,32,19959,-72
2020-10-07 02:29:46,7.40,7.40,7.40,100.00,905804,32,20353,-72
2020-10-07 02:30:39,7.40,7.40,7.40,100.00,904419,32,19935,-71
2020-10-07 02:31:33,7.40,7.40,7.40,100.00,903605,32,20006,-72
2020-10-07 02:32:30,7.39,7.39,7.39,100.00,900689,32,20326,-72
2020-10-07 02:33:21,7.37,7.37,7.37,100.00,906284,32,19966,-72
2020-10-07 02:34:12,7.37,7.37,7.37,100.00,905212,32,19939,-72
2020-10-07 02:35:03,7.35,7.35,7.35,100.00,898889,33,19939,-72
2020-10-07 02:35:53,7.31,7.31,7.31,100.00,903094,32,19989,-72
2020-10-07 02:36:45,7.30,7.30,7.30,100.00,902993,32,19940,-72
2020-10-07 02:37:41,7.29,7.29,7.29,100.00,903559,32,19940,-73
2020-10-07 02:38:35,7.31,7.31,7.31,100.00,902261,32,19939,-72
2020-10-07 02:39:25,7.29,7.29,7.29,100.00,907434,32,19936,-72
2020-10-07 02:40:17,7.26,7.26,7.26,100.00,904558,32,20283,-72
2020-10-07 02:40:58,7.23,7.23,7.23,100.00,904459,32,19935,-72
2020-10-07 02:41:51,7.23,7.23,7.23,100.00,901720,32,19973,-72
2020-10-07 02:42:49,7.22,7.22,7.22,100.00,902938,32,19950,-72
2020-10-07 02:43:39,7.22,7.22,7.22,100.00,908010,32,19972,-72
2020-10-07 02:44:34,7.23,7.23,7.23,100.00,906772,32,19943,-72
2020-10-07 02:45:36,7.20,7.20,7.20,100.00,907962,32,19949,-72
2020-10-07 02:46:30,7.21,7.21,7.21,100.00,907720,32,20365,-72
2020-10-07 02:47:38,7.18,7.18,7.18,100.00,908000,32,20328,-72
2020-10-07 02:48:45,7.18,7.18,7.18,100.00,911726,32,20327,-72
2020-10-07 02:49:37,7.20,7.20,7.20,100.00,911100,32,19938,-72
2020-10-07 02:50:33,7.19,7.19,7.19,100.00,907983,32,19950,-72
2020-10-07 02:51:27,7.20,7.20,7.20,100.00,905184,32,19943,-72
2020-10-07 02:52:20,7.19,7.19,7.19,100.00,910280,32,19935,-72
2020-10-07 02:53:22,7.18,7.18,7.18,100.00,911479,32,19941,-72
2020-10-07 02:54:20,7.19,7.19,7.19,100.00,911345,32,20012,-72
2020-10-07 02:55:04,7.18,7.18,7.18,100.00,907798,32,19935,-72
2020-10-07 02:56:01,7.19,7.19,7.19,100.00,909323,32,19939,-72
2020-10-07 02:57:00,7.19,7.19,7.19,100.00,909181,32,19970,-72
2020-10-07 02:58:00,7.19,7.19,7.19,100.00,904525,32,20370,-72
2020-10-07 02:58:50,7.20,7.20,7.20,100.00,901658,32,19987,-72
2020-10-07 02:59:51,7.20,7.20,7.20,100.00,902464,32,20300,-72
2020-10-07 03:00:42,7.22,7.22,7.22,100.00,909310,32,20328,-72
2020-10-07 03:01:38,7.23,7.23,7.23,100.00,907953,32,19950,-72
2020-10-07 03:02:43,7.23,7.23,7.23,100.00,904947,32,20243,-71
2020-10-07 03:03:34,7.22,7.22,7.22,100.00,904720,32,20015,-72
2020-10-07 03:04:32,7.22,7.22,7.22,100.00,903952,32,19954,-72
2020-10-07 03:05:23,7.21,7.21,7.21,100.00,903675,32,20341,-72
2020-10-07 03:06:14,7.23,7.23,7.23,100.00,903306,32,19974,-72
2020-10-07 03:07:04,7.21,7.21,7.21,100.00,902606,32,19982,-72
2020-10-07 03:07:59,7.19,7.19,7.19,100.00,906040,32,19947,-72
2020-10-07 03:08:54,7.19,7.19,7.19,100.00,908062,32,20289,-72
2020-10-07 03:09:42,7.18,7.18,7.18,100.00,908019,32,19943,-72
2020-10-07 03:10:23,7.18,7.18,7.18,100.00,909105,32,19975,-72
2020-10-07 03:11:02,7.18,7.18,7.18,100.00,905062,32,19939,-73
2020-10-07 03:11:53,7.17,7.17,7.17,100.00,904823,32,20033,-72
2020-10-07 03:12:44,7.18,7.18,7.18,100.00,905069,32,19939,-72
2020-10-07 03:13:35,7.18,7.18,7.18,100.00,909203,32,20341,-72
2020-10-07 03:14:27,7.17,7.17,7.17,100.00,908159,32,20346,-72
2020-10-07 03:15:20,7.17,7.17,7.17,100.00,909525,32,19947,-72
2020-10-07 03:16:14,7.17,7.17,7.17,100.00,911252,32,19935,-72
2020-10-07 03:17:07,7.16,7.16,7.16,100.00,906503,32,20404,-72
2020-10-07 03:18:11,7.16,7.16,7.16,100.00,904820,32,19954,-72
2020-10-07 03:19:02,7.17,7.17,7.17,100.00,907209,32,20387,-71
2020-10-07 03:19:54,7.17,7.17,7.17,100.00,904135,32,19940,-72
2020-10-07 03:20:52,7.15,7.15,7.15,100.00,906190,32,19970,-71
2020-10-07 03:21:45,7.13,7.13,7.13,100.00,910439,32,20368,-71
2020-10-07 03:22:43,7.12,7.12,7.12,100.00,911564,32,19958,-71
2020-10-07 03:23:36,7.12,7.12,7.12,100.00,914275,32,19946,-72
2020-10-07 03:24:28,7.15,7.15,7.15,100.00,914371,32,19946,-71
2020-10-07 03:25:23,7.15,7.15,7.15,100.00,911044,32,19934,-71
2020-10-07 03:26:26,7.13,7.13,7.13,100.00,907862,32,19995,-71
2020-10-07 03:27:21,7.17,7.17,7.17,100.00,907713,32,19954,-71
2020-10-07 03:28:20,7.16,7.16,7.16,100.00,910766,32,19969,-72
2020-10-07 03:29:10,7.17,7.17,7.17,100.00,912619,32,20325,-71
2020-10-07 03:30:02,7.15,7.15,7.15,100.00,911172,32,19970,-71
2020-10-07 03:30:56,7.15,7.15,7.15,100.00,904729,32,20340,-72
2020-10-07 03:31:50,7.13,7.13,7.13,100.00,903139,32,19967,-71
2020-10-07 03:32:41,7.16,7.16,7.16,100.00,905277,32,19975,-72
2020-10-07 03:33:32,7.13,7.13,7.13,100.00,907522,32,19943,-71
2020-10-07 03:34:37,7.11,7.11,7.11,100.00,901356,33,19940,-71
2020-10-07 03:35:36,7.11,7.11,7.11,100.00,904390,32,20338,-71
2020-10-07 03:36:27,7.11,7.11,7.11,100.00,907606,32,19939,-71
2020-10-07 03:37:18,7.09,7.09,7.09,100.00,906357,32,20009,-72
2020-10-07 03:38:10,7.08,7.08,7.08,100.00,908801,32,19974,-72
2020-10-07 03:39:07,7.06,7.06,7.06,100.00,912230,32,19935,-71
2020-10-07 03:39:53,7.06,7.06,7.06,100.00,907809,32,20029,-72
2020-10-07 03:40:50,7.05,7.05,7.05,100.00,906131,32,19939,-72
2020-10-07 03:41:50,7.05,7.05,7.05,100.00,907225,32,19935,-72
2020-10-07 03:43:01,7.04,7.04,7.04,100.00,907988,32,19946,-71
2020-10-07 03:44:13,7.02,7.02,7.02,100.00,910795,32,19946,-71
2020-10-07 03:45:05,7.05,7.05,7.05,100.00,910715,32,20356,-72
2020-10-07 03:45:56,7.03,7.03,7.03,100.00,904761,32,20029,-71
2020-10-07 03:46:50,7.08,7.08,7.08,100.00,901365,32,19940,-72
2020-10-07 03:47:30,7.06,7.06,7.06,100.00,897790,33,19960,-72
2020-10-07 03:48:21,7.03,7.03,7.03,100.00,899102,32,20088,-71
2020-10-07 03:49:13,7.04,7.04,7.04,100.00,898615,33,19940,-71
2020-10-07 03:50:04,7.07,7.07,7.07,100.00,900917,32,19952,-71
2020-10-07 03:50:56,7.06,7.06,7.06,100.00,906040,32,20346,-71
2020-10-07 03:51:53,7.06,7.06,7.06,100.00,906079,32,19935,-71
2020-10-07 03:52:43,7.03,7.03,7.03,100.00,906320,32,20273,-71
2020-10-07 03:53:34,7.04,7.04,7.04,100.00,909209,32,19939,-71
2020-10-07 03:54:26,7.02,7.02,7.02,100.00,909000,32,19947,-72
2020-10-07 03:55:19,7.02,7.02,7.02,100.00,904618,32,19943,-72
2020-10-07 03:56:09,7.04,7.04,7.04,100.00,906357,32,19974,-71
2020-10-07 03:57:00,7.02,7.02,7.02,100.00,909356,32,19965,-71
2020-10-07 03:57:51,7.01,7.01,7.01,100.00,907800,32,19954,-71
2020-10-07 03:58:58,7.05,7.05,7.05,100.00,901701,32,20014,-71
2020-10-07 03:59:49,7.02,7.02,7.02,100.00,903857,32,19998,-72
2020-10-07 04:00:29,7.02,7.02,7.02,100.00,904247,32,19955,-72
2020-10-07 04:01:09,6.98,6.98,6.98,100.00,895510,33,20283,-72
2020-10-07 04:02:12,6.98,6.98,6.98,100.00,898473,33,19954,-72
2020-10-07 04:03:02,6.96,6.96,6.96,100.00,902904,32,19954,-72
2020-10-07 04:03:53,6.95,6.95,6.95,100.00,904715,32,19961,-72
2020-10-07 04:04:44,6.92,6.92,6.92,100.00,899464,33,19940,-72
2020-10-07 04:05:35,6.91,6.91,6.91,100.00,902224,32,19970,-72
2020-10-07 04:06:25,6.90,6.90,6.90,100.00,902782,32,19939,-72
2020-10-07 04:07:05,6.89,6.89,6.89,100.00,902544,32,19951,-72
2020-10-07 04:07:56,6.89,6.89,6.89,100.00,901702,32,19960,-72
2020-10-07 04:08:37,6.91,6.91,6.91,100.00,904765,32,20032,-72
2020-10-07 04:09:43,6.89,6.89,6.89,100.00,904805,32,20348,-72
2020-10-07 04:10:34,6.89,6.89,6.89,100.00,904727,32,19977,-72
2020-10-07 04:11:15,6.90,6.90,6.90,100.00,907565,32,19959,-72
2020-10-07 04:12:05,6.91,6.91,6.91,100.00,905055,32,19959,-72
2020-10-07 04:12:56,6.90,6.90,6.90,100.00,907713,32,19957,-72
2020-10-07 04:13:54,6.91,6.91,6.91,100.00,905829,32,19943,-72
2020-10-07 04:14:44,6.90,6.90,6.90,100.00,904722,32,20310,-71
2020-10-07 04:15:36,6.89,6.89,6.89,100.00,908156,32,20007,-72
2020-10-07 04:16:55,6.92,6.92,6.92,100.00,899553,32,20271,-72
2020-10-07 04:17:57,6.93,6.93,6.93,100.00,893090,33,20012,-72
2020-10-07 04:18:49,6.92,6.92,6.92,100.00,892330,33,19945,-72
2020-10-07 04:19:39,6.93,6.93,6.93,100.00,891070,33,19961,-72
2020-10-07 04:20:30,6.91,6.91,6.91,100.00,890289,33,20343,-72
2020-10-07 04:21:20,6.91,6.91,6.91,100.00,893283,33,19940,-72
2020-10-07 04:22:12,6.90,6.90,6.90,100.00,892290,33,19944,-72
2020-10-07 04:22:53,6.90,6.90,6.90,100.00,890322,33,20257,-72
2020-10-07 04:23:44,6.88,6.88,6.88,100.00,889494,33,20426,-72
2020-10-07 04:24:27,6.89,6.89,6.89,100.00,892399,33,19959,-72
2020-10-07 04:25:17,6.90,6.90,6.90,100.00,889901,33,20402,-72
2020-10-07 04:26:08,6.91,6.91,6.91,100.00,892395,33,19955,-72
2020-10-07 04:27:04,6.91,6.91,6.91,100.00,893773,33,19971,-72
2020-10-07 04:27:54,6.96,6.96,6.96,100.00,896875,33,20078,-72
2020-10-07 04:28:45,6.93,6.93,6.93,100.00,895297,33,19940,-72
2020-10-07 04:29:35,6.93,6.93,6.93,100.00,895164,33,20405,-72
2020-10-07 04:30:16,6.93,6.93,6.93,100.00,896321,33,20282,-72
2020-10-07 04:30:57,6.94,6.94,6.94,100.00,895281,33,19947,-72
2020-10-07 04:31:56,6.93,6.93,6.93,100.00,886142,33,19980,-72
2020-10-07 04:32:47,6.93,6.93,6.93,100.00,889271,33,19960,-72
2020-10-07 04:33:38,6.97,6.97,6.97,100.00,889718,33,19960,-72
2020-10-07 04:34:18,6.96,6.96,6.96,100.00,892224,33,19953,-72
2020-10-07 04:34:49,6.95,6.95,6.95,100.00,892254,33,20007,-71
2020-10-07 04:35:40,7.00,7.00,7.00,100.00,892027,33,19966,-72
2020-10-07 04:36:38,7.00,7.00,7.00,100.00,892260,33,19964,-72
2020-10-07 04:37:29,7.04,7.04,7.04,100.00,897050,33,19963,-72
2020-10-07 04:38:20,7.04,7.04,7.04,100.00,896401,33,19952,-72
2020-10-07 04:39:10,7.04,7.04,7.04,100.00,895456,33,19959,-72
2020-10-07 04:40:12,7.05,7.05,7.05,100.00,896419,33,20310,-72
2020-10-07 04:41:08,7.02,7.02,7.02,100.00,895278,33,20321,-72
2020-10-07 04:41:58,7.01,7.01,7.01,100.00,889247,33,19963,-72
2020-10-07 04:42:49,7.03,7.03,7.03,100.00,887825,33,19955,-72
2020-10-07 04:43:40,7.02,7.02,7.02,100.00,891246,33,20560,-72
2020-10-07 04:44:31,7.02,7.02,7.02,100.00,890131,33,19941,-72
2020-10-07 04:45:21,7.04,7.04,7.04,100.00,885917,33,20102,-72
2020-10-07 04:46:12,7.05,7.05,7.05,100.00,888369,33,19950,-72
2020-10-07 04:47:03,7.09,7.09,7.09,100.00,890334,33,19944,-72
2020-10-07 04:47:53,7.09,7.09,7.09,100.00,887176,33,20045,-72
2020-10-07 04:48:46,7.09,7.09,7.09,100.00,887246,33,19972,-73
2020-10-07 04:49:36,7.10,7.10,7.10,100.00,893868,33,19959,-72
2020-10-07 04:50:38,7.10,7.10,7.10,100.00,901043,32,20013,-73
2020-10-07 04:51:29,7.09,7.09,7.09,100.00,897162,33,19952,-73
2020-10-07 04:52:20,7.08,7.08,7.08,100.00,894793,33,19951,-73
2020-10-07 04:53:10,7.11,7.11,7.11,100.00,893950,33,19952,-72
2020-10-07 04:54:02,7.13,7.13,7.13,100.00,895195,33,19966,-72
2020-10-07 04:54:52,7.10,7.10,7.10,100.00,894320,33,19951,-72
2020-10-07 04:55:43,7.11,7.11,7.11,100.00,898131,33,19950,-72
2020-10-07 04:56:34,7.09,7.09,7.09,100.00,900516,32,19989,-72
2020-10-07 04:57:25,7.09,7.09,7.09,100.00,904277,32,19958,-72
2020-10-07 04:58:17,7.11,7.11,7.11,100.00,898105,33,19944,-73
2020-10-07 04:59:08,7.12,7.12,7.12,100.00,898088,33,19955,-73
2020-10-07 04:59:58,7.10,7.10,7.10,100.00,896369,33,19944,-72
2020-10-07 05:00:31,7.08,7.08,7.08,100.00,893135,33,19952,-72
2020-10-07 05:01:22,7.09,7.09,7.09,100.00,892361,33,19992,-72
2020-10-07 05:02:12,7.08,7.08,7.08,100.00,895433,33,19951,-72
2020-10-07 05:03:03,7.07,7.07,7.07,100.00,902588,32,19987,-73
2020-10-07 05:03:53,7.07,7.07,7.07,100.00,901463,32,19935,-72
2020-10-07 05:04:44,7.06,7.06,7.06,100.00,898340,33,19963,-73
2020-10-07 05:05:35,7.07,7.07,7.07,100.00,895126,33,19986,-72
2020-10-07 05:06:25,7.09,7.09,7.09,100.00,893259,33,19975,-72
2020-10-07 05:07:16,7.10,7.10,7.10,100.00,894130,33,19956,-72
2020-10-07 05:08:07,7.08,7.08,7.08,100.00,896431,33,19983,-72
2020-10-07 05:08:57,7.08,7.08,7.08,100.00,899465,32,19936,-72
2020-10-07 05:09:48,7.09,7.09,7.09,100.00,902471,32,19956,-72
2020-10-07 05:10:39,7.10,7.10,7.10,100.00,904526,32,19947,-72
2020-10-07 05:11:20,7.07,7.07,7.07,100.00,901383,32,20298,-72
2020-10-07 05:12:11,7.06,7.06,7.06,100.00,898390,33,19951,-72
2020-10-07 05:13:02,7.05,7.05,7.05,100.00,898324,33,20003,-72
2020-10-07 05:13:52,7.03,7.03,7.03,100.00,902416,32,20445,-72
2020-10-07 05:14:43,7.01,7.01,7.01,100.00,913936,32,19934,-72
2020-10-07 05:15:35,7.01,7.01,7.01,100.00,910960,32,19934,-72
2020-10-07 05:16:26,7.00,7.00,7.00,100.00,904625,32,19987,-73
2020-10-07 05:17:19,7.02,7.02,7.02,100.00,902809,32,19977,-73
2020-10-07 05:18:10,7.00,7.00,7.00,100.00,904316,32,20318,-73
2020-10-07 05:19:01,6.98,6.98,6.98,100.00,905820,32,19999,-73
2020-10-07 05:19:51,6.98,6.98,6.98,100.00,902182,32,19940,-73
2020-10-07 05:20:42,6.96,6.96,6.96,100.00,905831,32,20262,-73
2020-10-07 05:21:33,6.94,6.94,6.94,100.00,906755,32,20333,-73
2020-10-07 05:22:23,6.95,6.95,6.95,100.00,904582,32,20338,-72
2020-10-07 05:23:14,6.95,6.95,6.95,100.00,902673,32,20379,-73
2020-10-07 05:24:05,6.94,6.94,6.94,100.00,903438,32,20051,-73
2020-10-07 05:24:55,6.93,6.93,6.93,100.00,902608,32,19947,-73
2020-10-07 05:25:47,6.92,6.92,6.92,100.00,902528,32,20287,-73
2020-10-07 05:26:38,6.93,6.93,6.93,100.00,902768,32,19958,-72
2020-10-07 05:27:28,6.90,6.90,6.90,100.00,905632,32,20003,-73
2020-10-07 05:28:19,6.89,6.89,6.89,100.00,909425,32,19939,-72
2020-10-07 05:29:10,6.87,6.87,6.87,100.00,910271,32,19970,-73
2020-10-07 05:30:01,6.88,6.88,6.88,100.00,911565,32,19988,-73
2020-10-07 05:30:51,6.88,6.88,6.88,100.00,909447,32,19939,-72
2020-10-07 05:31:42,6.87,6.87,6.87,100.00,911487,32,20004,-73
2020-10-07 05:32:33,6.86,6.86,6.86,100.00,905988,32,19944,-72
2020-10-07 05:33:23,6.85,6.85,6.85,100.00,908017,32,19950,-73
2020-10-07 05:34:14,6.85,6.85,6.85,100.00,909317,32,19950,-73
2020-10-07 05:35:05,6.86,6.86,6.86,100.00,911465,32,20345,-73
2020-10-07 05:35:55,6.89,6.89,6.89,100.00,911242,32,19939,-72
2020-10-07 05:36:46,6.90,6.90,6.90,100.00,911742,32,19935,-73
2020-10-07 05:37:36,6.89,6.89,6.89,100.00,908016,32,19939,-73
2020-10-07 05:38:29,6.91,6.91,6.91,100.00,904782,32,19935,-73
2020-10-07 05:39:20,6.92,6.92,6.92,100.00,907691,32,19953,-73
2020-10-07 05:40:10,6.90,6.90,6.90,100.00,911676,32,19943,-73
2020-10-07 05:41:02,6.90,6.90,6.90,100.00,914531,32,19939,-73
2020-10-07 05:41:52,6.89,6.89,6.89,100.00,914582,32,20004,-72
2020-10-07 05:42:50,6.90,6.90,6.90,100.00,908185,32,19949,-73
2020-10-07 05:43:28,6.91,6.91,6.91,100.00,904679,32,19954,-72
2020-10-07 05:44:19,6.88,6.88,6.88,100.00,897004,32,19948,-73
2020-10-07 05:45:09,6.85,6.85,6.85,100.00,902099,32,19947,-73
2020-10-07 05:46:01,6.83,6.83,6.83,100.00,909076,32,19953,-73
2020-10-07 05:46:51,6.82,6.82,6.82,100.00,908256,32,19962,-73
2020-10-07 05:47:22,6.82,6.82,6.82,100.00,908204,32,19936,-73
2020-10-07 05:48:13,6.79,6.79,6.79,100.00,908450,32,19935,-73
2020-10-07 05:49:04,6.80,6.80,6.80,100.00,911496,32,19946,-73
2020-10-07 05:49:54,6.81,6.81,6.81,100.00,908197,32,19993,-73
2020-10-07 05:50:46,6.82,6.82,6.82,100.00,903030,32,19940,-73
2020-10-07 05:51:17,6.80,6.80,6.80,100.00,900000,32,19948,-73
2020-10-07 05:52:08,6.81,6.81,6.81,100.00,899051,33,19978,-73
2020-10-07 05:52:59,6.81,6.81,6.81,100.00,898994,33,19936,-73
2020-10-07 05:53:49,6.81,6.81,6.81,100.00,897961,32,19983,-72
2020-10-07 05:54:40,6.83,6.83,6.83,100.00,900020,32,19972,-73
2020-10-07 05:55:31,6.83,6.83,6.83,100.00,897962,32,19960,-73
2020-10-07 05:56:22,6.83,6.83,6.83,100.00,903434,32,19964,-72
2020-10-07 05:57:20,6.85,6.85,6.85,100.00,908102,32,20342,-72
2020-10-07 05:58:14,6.84,6.84,6.84,100.00,906755,32,19943,-72
2020-10-07 05:59:06,6.85,6.85,6.85,100.00,900537,33,20003,-71
2020-10-07 05:59:57,6.84,6.84,6.84,100.00,900517,32,19940,-72
2020-10-07 06:00:53,6.85,6.85,6.85,100.00,905116,32,19944,-72
2020-10-07 06:01:24,6.85,6.85,6.85,100.00,902102,32,20334,-72
2020-10-07 06:02:15,6.87,6.87,6.87,100.00,903502,32,19978,-72
2020-10-07 06:03:08,6.86,6.86,6.86,100.00,900715,33,20028,-71
2020-10-07 06:03:48,6.87,6.87,6.87,100.00,902302,32,19979,-71
2020-10-07 06:04:38,6.91,6.91,6.91,100.00,897625,33,19995,-72
2020-10-07 06:05:29,6.90,6.90,6.90,100.00,897508,33,19967,-72
2020-10-07 06:06:09,6.92,6.92,6.92,100.00,905445,32,19939,-72
2020-10-07 06:07:07,6.92,6.92,6.92,100.00,903801,32,20380,-71
2020-10-07 06:07:59,6.93,6.93,6.93,100.00,906635,32,19957,-71
2020-10-07 06:08:50,6.93,6.93,6.93,100.00,905501,32,19950,-71
2020-10-07 06:09:41,6.94,6.94,6.94,100.00,905502,32,20067,-72
2020-10-07 06:10:23,6.95,6.95,6.95,100.00,904492,32,20018,-72
2020-10-07 06:11:14,6.94,6.94,6.94,100.00,905056,32,19993,-72
2020-10-07 06:12:06,6.95,6.95,6.95,100.00,899108,32,19943,-72
2020-10-07 06:12:57,6.93,6.93,6.93,100.00,900167,32,19950,-72
2020-10-07 06:13:47,6.94,6.94,6.94,100.00,900103,32,19951,-72
2020-10-07 06:14:39,6.95,6.95,6.95,100.00,903258,32,19948,-72
2020-10-07 06:15:30,6.94,6.94,6.94,100.00,902945,32,19935,-72
2020-10-07 06:16:20,6.95,6.95,6.95,100.00,904970,32,19935,-72
2020-10-07 06:17:11,6.96,6.96,6.96,100.00,903105,32,19943,-72
2020-10-07 06:18:01,6.95,6.95,6.95,100.00,906062,32,19954,-72
2020-10-07 06:18:52,6.96,6.96,6.96,100.00,908143,32,20001,-72
2020-10-07 06:19:44,7.01,7.01,7.01,100.00,904786,32,20329,-72
2020-10-07 06:20:35,7.02,7.02,7.02,100.00,902780,32,19982,-72
2020-10-07 06:21:27,7.06,7.06,7.06,100.00,906132,32,19955,-72
2020-10-07 06:21:57,7.07,7.07,7.07,100.00,908290,32,20273,-72
2020-10-07 06:22:55,7.09,7.09,7.09,100.00,905021,32,19948,-72
2020-10-07 06:23:49,7.11,7.11,7.11,100.00,904878,32,19976,-72
2020-10-07 06:24:42,7.16,7.16,7.16,100.00,908182,32,19939,-72
2020-10-07 06:25:23,7.16,7.16,7.16,100.00,906128,32,19973,-72
2020-10-07 06:26:14,7.18,7.18,7.18,100.00,902087,32,19988,-72
2020-10-07 06:27:06,7.22,7.22,7.22,100.00,898989,32,19936,-72
2020-10-07 06:27:57,7.23,7.23,7.23,100.00,901383,32,20302,-72
2020-10-07 06:28:48,7.30,7.30,7.30,100.00,906353,32,20330,-72
2020-10-07 06:29:41,7.32,7.32,7.32,100.00,905922,32,20055,-72
2020-10-07 06:30:33,7.37,7.37,7.37,100.00,905252,32,19939,-72
2020-10-07 06:31:33,7.40,7.40,7.40,100.00,906561,32,19940,-72
2020-10-07 06:32:32,7.42,7.42,7.42,100.00,906820,32,19997,-72
2020-10-07 06:33:23,7.46,7.46,7.46,100.00,904963,32,19954,-72
2020-10-07 06:34:22,7.52,7.52,7.52,100.00,903544,32,20262,-72
2020-10-07 06:35:14,7.50,7.50,7.50,100.00,900277,33,19951,-72
2020-10-07 06:36:13,7.53,7.53,7.53,100.00,903908,32,20350,-72
2020-10-07 06:37:04,7.52,7.52,7.52,100.00,900533,33,19940,-72
2020-10-07 06:38:05,7.52,7.52,7.52,100.00,903906,32,19936,-72
2020-10-07 06:38:57,7.52,7.52,7.52,100.00,905845,32,20368,-72
2020-10-07 06:39:56,7.55,7.55,7.55,100.00,908046,32,19935,-72
2020-10-07 06:40:47,7.59,7.59,7.59,100.00,906544,32,20276,-72
2020-10-07 06:41:37,7.62,7.62,7.62,100.00,904984,32,19935,-71
2020-10-07 06:42:32,7.66,7.66,7.66,100.00,906778,32,19975,-72
2020-10-07 06:43:23,7.72,7.72,7.72,100.00,909578,32,20033,-72
2020-10-07 06:44:14,7.76,7.76,7.76,100.00,911378,32,20115,-72
2020-10-07 06:45:15,7.82,7.82,7.82,100.00,904801,32,19958,-71
2020-10-07 06:46:10,7.89,7.89,7.89,100.00,901474,33,19939,-71
2020-10-07 06:47:01,7.99,7.99,7.99,100.00,904773,32,19950,-71
2020-10-07 06:47:55,8.02,8.02,8.02,100.00,906596,32,19939,-72
2020-10-07 06:48:46,8.08,8.08,8.08,100.00,908410,32,19939,-72
2020-10-07 06:49:37,8.15,8.15,8.15,100.00,911108,32,19953,-72
2020-10-07 06:50:28,8.20,8.20,8.20,100.00,913938,32,19953,-72
2020-10-07 06:51:19,8.20,8.20,8.20,100.00,910109,32,19968,-72
2020-10-07 06:52:11,8.20,8.20,8.20,100.00,903076,32,20290,-72
2020-10-07 06:53:02,8.15,8.15,8.15,100.00,903272,32,19960,-72
2020-10-07 06:53:37,8.08,8.08,8.08,100.00,904233,32,19940,-72
2020-10-07 06:54:27,8.06,8.06,8.06,100.00,908212,32,19939,-72
2020-10-07 06:55:21,8.01,8.01,8.01,100.00,911119,32,20293,-72
2020-10-07 06:56:15,7.95,7.95,7.95,100.00,911243,32,20023,-71
2020-10-07 06:57:15,7.91,7.91,7.91,100.00,904782,32,19940,-72
2020-10-07 06:58:07,7.88,7.88,7.88,100.00,900696,33,19963,-72
2020-10-07 06:59:00,7.84,7.84,7.84,100.00,902778,32,19977,-71
2020-10-07 07:00:10,7.85,7.85,7.85,100.00,901417,32,19996,-72
2020-10-07 07:01:00,7.84,7.84,7.84,100.00,901510,32,20306,-72
2020-10-07 07:01:52,7.83,7.83,7.83,100.00,908196,32,19947,-72
2020-10-07 07:02:43,7.83,7.83,7.83,100.00,907289,32,19943,-72
2020-10-07 07:03:36,7.85,7.85,7.85,100.00,904828,32,19981,-72
2020-10-07 07:04:41,7.87,7.87,7.87,100.00,900213,32,19979,-72
2020-10-07 07:05:32,7.88,7.88,7.88,100.00,907500,32,19958,-73
2020-10-07 07:06:24,7.93,7.93,7.93,100.00,910060,32,19977,-72
2020-10-07 07:07:16,7.96,7.96,7.96,100.00,904864,32,19953,-71
2020-10-07 07:08:07,8.04,8.04,8.04,100.00,903273,32,19950,-72
2020-10-07 07:08:58,8.07,8.07,8.07,100.00,903033,32,19995,-71
2020-10-07 07:09:48,8.10,8.10,8.10,100.00,904592,32,20390,-72
2020-10-07 07:10:41,8.11,8.11,8.11,100.00,907261,32,19970,-72
2020-10-07 07:11:35,8.13,8.13,8.13,100.00,905844,32,20305,-72
2020-10-07 07:12:26,8.10,8.10,8.10,100.00,908044,32,19975,-73
2020-10-07 07:13:17,8.10,8.10,8.10,100.00,904745,32,20418,-72
2020-10-07 07:14:08,8.10,8.10,8.10,100.00,904588,32,20003,-73
2020-10-07 07:14:58,8.11,8.11,8.11,100.00,904026,32,19982,-73
2020-10-07 07:15:52,8.10,8.10,8.10,100.00,909204,32,19975,-73
2020-10-07 07:16:53,8.10,8.10,8.10,100.00,909674,32,19946,-73
2020-10-07 07:17:44,8.13,8.13,8.13,100.00,907936,32,20109,-73
2020-10-07 07:18:37,8.16,8.16,8.16,100.00,906581,32,19963,-73
2020-10-07 07:19:28,8.19,8.19,8.19,100.00,904755,32,19943,-73
2020-10-07 07:20:19,8.25,8.25,8.25,100.00,901581,32,19936,-72
2020-10-07 07:21:13,8.31,8.31,8.31,100.00,902633,32,19983,-73
2020-10-07 07:22:03,8.37,8.37,8.37,100.00,907701,32,19939,-73
2020-10-07 07:23:02,8.47,8.47,8.47,100.00,906214,32,19939,-73
2020-10-07 07:23:52,8.50,8.50,8.50,100.00,905325,32,19966,-72
2020-10-07 07:24:44,8.56,8.56,8.56,100.00,900580,32,20027,-73
2020-10-07 07:25:36,8.52,8.52,8.52,100.00,901124,32,19952,-73
2020-10-07 07:26:27,8.55,8.55,8.55,100.00,907469,32,19951,-73
2020-10-07 07:27:17,8.52,8.52,8.52,100.00,909051,32,19994,-73
2020-10-07 07:28:09,8.51,8.51,8.51,100.00,911090,32,19935,-73
2020-10-07 07:29:00,8.48,8.48,8.48,100.00,912156,32,19946,-72
2020-10-07 07:29:50,8.44,8.44,8.44,100.00,909570,32,19958,-73
2020-10-07 07:30:42,8.38,8.38,8.38,100.00,905852,32,20285,-73
2020-10-07 07:31:33,8.33,8.33,8.33,100.00,905631,32,19946,-73
2020-10-07 07:32:23,8.29,8.29,8.29,100.00,909240,32,20041,-73
2020-10-07 07:33:15,8.25,8.25,8.25,100.00,909106,32,19995,-73
2020-10-07 07:34:09,8.24,8.24,8.24,100.00,907987,32,20289,-73
2020-10-07 07:35:00,8.24,8.24,8.24,100.00,909090,32,19942,-73
2020-10-07 07:35:51,8.23,8.23,8.23,100.00,907816,32,20335,-73
2020-10-07 07:36:42,8.24,8.24,8.24,100.00,909190,32,19977,-73
2020-10-07 07:37:33,8.24,8.24,8.24,100.00,910722,32,20382,-72
2020-10-07 07:38:14,8.28,8.28,8.28,100.00,911476,32,19972,-73
2020-10-07 07:39:04,8.31,8.31,8.31,100.00,907568,32,19935,-72
2020-10-07 07:39:55,8.32,8.32,8.32,100.00,905499,32,19968,-73
2020-10-07 07:40:47,8.31,8.31,8.31,100.00,907550,32,19947,-73
2020-10-07 07:41:38,8.31,8.31,8.31,100.00,905192,32,19943,-73
2020-10-07 07:42:29,8.27,8.27,8.27,100.00,906660,32,20375,-73
2020-10-07 07:43:21,8.25,8.25,8.25,100.00,907314,32,19955,-73
2020-10-07 07:44:12,8.24,8.24,8.24,100.00,908861,32,19973,-73
2020-10-07 07:45:03,8.22,8.22,8.22,100.00,903372,32,19936,-73
2020-10-07 07:45:54,8.25,8.25,8.25,100.00,903268,32,19950,-73
2020-10-07 07:46:35,8.23,8.23,8.23,100.00,907525,32,20365,-74
2020-10-07 07:47:31,8.23,8.23,8.23,100.00,905057,32,19977,-73
2020-10-07 07:48:12,8.23,8.23,8.23,100.00,908197,32,20321,-73
2020-10-07 07:49:03,8.22,8.22,8.22,100.00,909596,32,19954,-73
2020-10-07 07:49:53,8.24,8.24,8.24,100.00,914977,32,19968,-72
2020-10-07 07:50:44,8.23,8.23,8.23,100.00,911581,32,19938,-72
2020-10-07 07:51:36,8.23,8.23,8.23,100.00,904796,32,19955,-73
2020-10-07 07:52:26,8.26,8.26,8.26,100.00,906443,32,19951,-73
2020-10-07 07:53:17,8.30,8.30,8.30,100.00,909089,32,20322,-73
2020-10-07 07:54:09,8.30,8.30,8.30,100.00,911412,32,19939,-73
2020-10-07 07:54:49,8.32,8.32,8.32,100.00,909802,32,19935,-72
2020-10-07 07:55:45,8.33,8.33,8.33,100.00,908493,32,20359,-73
2020-10-07 07:56:38,8.33,8.33,8.33,100.00,905604,32,19935,-73
2020-10-07 07:57:28,8.34,8.34,8.34,100.00,907938,32,19947,-73
2020-10-07 07:58:19,8.34,8.34,8.34,100.00,910023,32,19935,-74
2020-10-07 07:59:10,8.35,8.35,8.35,100.00,909350,32,19946,-73
2020-10-07 08:00:01,8.40,8.40,8.40,100.00,908343,32,20017,-73
2020-10-07 08:00:52,8.42,8.42,8.42,100.00,906268,32,19931,-73
2020-10-07 08:01:45,8.38,8.38,8.38,100.00,909369,32,19935,-73
2020-10-07 08:02:44,8.42,8.42,8.42,100.00,912086,32,19980,-72
2020-10-07 08:04:11,8.47,8.47,8.47,100.00,911207,32,19947,-72
2020-10-07 08:05:02,8.45,8.45,8.45,100.00,911477,32,19952,-72
2020-10-07 08:05:53,8.52,8.52,8.52,100.00,907530,32,20369,-72
2020-10-07 08:06:43,8.51,8.51,8.51,100.00,901593,32,19995,-72
2020-10-07 08:07:24,8.54,8.54,8.54,100.00,903857,32,19995,-72
2020-10-07 08:08:15,8.54,8.54,8.54,100.00,908086,32,19969,-72
2020-10-07 08:09:05,8.56,8.56,8.56,100.00,908003,32,20239,-73
2020-10-07 08:09:57,8.60,8.60,8.60,100.00,908066,32,20332,-73
2020-10-07 08:10:47,8.62,8.62,8.62,100.00,904148,32,20003,-73
2020-10-07 08:11:39,8.66,8.66,8.66,100.00,901247,33,19985,-73
2020-10-07 08:12:30,8.67,8.67,8.67,100.00,904073,32,20341,-72
2020-10-07 08:13:21,8.68,8.68,8.68,100.00,907174,32,19950,-73
2020-10-07 08:14:11,8.67,8.67,8.67,100.00,911219,32,19953,-72
2020-10-07 08:15:03,8.72,8.72,8.72,100.00,905825,32,19943,-73
2020-10-07 08:15:54,8.72,8.72,8.72,100.00,907898,32,19939,-73
2020-10-07 08:16:44,8.72,8.72,8.72,100.00,907112,32,19935,-73
2020-10-07 08:17:35,8.73,8.73,8.73,100.00,910956,32,19951,-71
2020-10-07 08:18:26,8.77,8.77,8.77,100.00,908667,32,19950,-72
2020-10-07 08:19:18,8.78,8.78,8.78,100.00,907830,32,20308,-72
2020-10-07 08:20:09,8.79,8.79,8.79,100.00,906459,32,20371,-73
2020-10-07 08:21:00,8.76,8.76,8.76,100.00,906863,32,19967,-74
2020-10-07 08:21:50,8.80,8.80,8.80,100.00,905948,32,20403,-73
2020-10-07 08:22:41,8.80,8.80,8.80,100.00,909913,32,19939,-73
2020-10-07 08:23:32,8.82,8.82,8.82,100.00,908947,32,19942,-73
2020-10-07 08:24:23,8.81,8.81,8.81,100.00,910994,32,19982,-73
2020-10-07 08:25:13,8.81,8.81,8.81,100.00,909138,32,20017,-73
2020-10-07 08:26:04,8.86,8.86,8.86,100.00,904679,32,19973,-73
2020-10-07 08:26:55,8.90,8.90,8.90,100.00,902191,32,19940,-73
2020-10-07 08:27:46,8.92,8.92,8.92,100.00,906704,32,19951,-73
2020-10-07 08:28:37,8.90,8.90,8.90,100.00,910936,32,19934,-73
2020-10-07 08:29:28,8.95,8.95,8.95,100.00,905652,32,20370,-73
2020-10-07 08:30:19,8.96,8.96,8.96,100.00,907765,32,19943,-73
2020-10-07 08:31:09,8.99,8.99,8.99,100.00,905795,32,20014,-73
2020-10-07 08:32:01,8.97,8.97,8.97,100.00,905894,32,19939,-73
2020-10-07 08:32:51,8.95,8.95,8.95,100.00,905559,32,20270,-73
2020-10-07 08:33:42,8.98,8.98,8.98,100.00,909009,32,19951,-73
2020-10-07 08:34:33,8.96,8.96,8.96,100.00,911947,32,20280,-73
2020-10-07 08:35:24,8.96,8.96,8.96,100.00,907601,32,19946,-73
2020-10-07 08:36:14,8.94,8.94,8.94,100.00,907719,32,19949,-73
2020-10-07 08:37:05,8.96,8.96,8.96,100.00,906902,32,19947,-73
2020-10-07 08:37:57,8.99,8.99,8.99,100.00,903522,32,19951,-73
2020-10-07 08:38:47,8.99,8.99,8.99,100.00,906054,32,19949,-73
2020-10-07 08:39:39,9.07,9.07,9.07,100.00,906941,32,19943,-73
2020-10-07 08:40:31,9.10,9.10,9.10,100.00,909553,32,20349,-73
2020-10-07 08:41:21,9.11,9.11,9.11,100.00,907318,32,19935,-73
2020-10-07 08:42:13,9.12,9.12,9.12,100.00,908785,32,19935,-73
2020-10-07 08:43:04,9.16,9.16,9.16,100.00,910575,32,19968,-73
2020-10-07 08:43:54,9.22,9.22,9.22,100.00,908924,32,20040,-73
2020-10-07 08:44:45,9.26,9.26,9.26,100.00,910970,32,19934,-73
2020-10-07 08:45:35,9.28,9.28,9.28,100.00,908924,32,20239,-73
2020-10-07 08:46:26,9.34,9.34,9.34,100.00,907504,32,19970,-73
2020-10-07 08:47:17,9.39,9.39,9.39,100.00,908814,32,19963,-73
2020-10-07 08:48:07,9.36,9.36,9.36,100.00,910708,32,19949,-73
2020-10-07 08:48:58,9.35,9.35,9.35,100.00,908097,32,19943,-73
2020-10-07 08:49:49,9.32,9.32,9.32,100.00,904461,32,19990,-73
2020-10-07 08:50:40,9.34,9.34,9.34,100.00,903918,32,19948,-72
2020-10-07 08:51:30,9.32,9.32,9.32,100.00,908862,32,19951,-73
2020-10-07 08:52:21,9.32,9.32,9.32,100.00,907404,32,19950,-73
2020-10-07 08:53:12,9.31,9.31,9.31,100.00,905809,32,20042,-73
2020-10-07 08:54:02,9.31,9.31,9.31,100.00,904522,32,20006,-73
2020-10-07 08:54:54,9.33,9.33,9.33,100.00,905761,32,20030,-73
2020-10-07 08:55:45,9.33,9.33,9.33,100.00,906217,32,19958,-73
2020-10-07 08:56:36,9.32,9.32,9.32,100.00,909286,32,19953,-73
2020-10-07 08:57:27,9.31,9.31,9.31,100.00,909539,32,19946,-73
2020-10-07 08:58:18,9.35,9.35,9.35,100.00,909262,32,19954,-74
2020-10-07 08:59:08,9.36,9.36,9.36,100.00,909859,32,20010,-74
2020-10-07 08:59:59,9.37,9.37,9.37,100.00,909515,32,19939,-74
2020-10-07 09:00:50,9.43,9.43,9.43,100.00,908614,32,19973,-72
2020-10-07 09:01:41,9.45,9.45,9.45,100.00,909199,32,20349,-73
2020-10-07 09:02:31,9.51,9.51,9.51,100.00,908714,32,19945,-72
2020-10-07 09:03:22,9.61,9.61,9.61,100.00,904921,32,19953,-72
2020-10-07 09:04:14,9.61,9.61,9.61,100.00,899247,32,19951,-73
2020-10-07 09:05:06,9.61,9.61,9.61,100.00,901944,32,19940,-72
2020-10-07 09:05:58,9.62,9.62,9.62,100.00,904117,32,19943,-72
2020-10-07 09:06:48,9.61,9.61,9.61,100.00,906015,32,19973,-73
2020-10-07 09:07:40,9.66,9.66,9.66,100.00,902616,32,20049,-73
2020-10-07 09:08:30,9.69,9.69,9.69,100.00,905870,32,19943,-72
2020-10-07 09:09:22,9.76,9.76,9.76,100.00,910268,32,20293,-72
2020-10-07 09:10:13,9.70,9.70,9.70,100.00,915368,32,19989,-72
2020-10-07 09:11:04,9.67,9.67,9.67,100.00,914257,32,19948,-72
2020-10-07 09:11:54,9.67,9.67,9.67,100.00,912914,32,19982,-72
2020-10-07 09:12:48,9.72,9.72,9.72,100.00,911405,32,19954,-72
2020-10-07 09:13:43,9.68,9.68,9.68,100.00,907615,32,19943,-72
2020-10-07 09:14:34,9.73,9.73,9.73,100.00,909515,32,20013,-73
2020-10-07 09:15:31,9.72,9.72,9.72,100.00,906284,32,19955,-72
2020-10-07 09:16:21,9.64,9.64,9.64,100.00,905208,32,20013,-72
2020-10-07 09:17:15,9.73,9.73,9.73,100.00,908465,32,19943,-72
2020-10-07 09:18:05,9.79,9.79,9.79,100.00,909030,32,19977,-73
2020-10-07 09:18:56,9.82,9.82,9.82,100.00,907711,32,19981,-72
2020-10-07 09:19:50,9.87,9.87,9.87,100.00,905135,32,19969,-73
2020-10-07 09:20:41,9.86,9.86,9.86,100.00,909382,32,19947,-73
2020-10-07 09:21:32,9.92,9.92,9.92,100.00,905938,32,19936,-72
2020-10-07 09:22:23,9.84,9.84,9.84,100.00,904444,32,19966,-73
2020-10-07 09:23:13,9.79,9.79,9.79,100.00,902419,32,19974,-73
2020-10-07 09:24:04,9.69,9.69,9.69,100.00,902508,32,19958,-73
2020-10-07 09:25:03,9.67,9.67,9.67,100.00,903696,32,19940,-72
2020-10-07 09:25:54,9.60,9.60,9.60,100.00,909808,32,19976,-72
2020-10-07 09:26:45,9.59,9.59,9.59,100.00,906584,32,19943,-73
2020-10-07 09:27:36,9.51,9.51,9.51,100.00,907470,32,20347,-72
2020-10-07 09:28:26,9.46,9.46,9.46,100.00,908859,32,20357,-72
2020-10-07 09:29:18,9.46,9.46,9.46,100.00,911062,32,19935,-72
2020-10-07 09:30:09,9.46,9.46,9.46,100.00,913496,32,19958,-72
2020-10-07 09:31:00,9.42,9.42,9.42,100.00,913935,32,19934,-73
2020-10-07 09:31:50,9.38,9.38,9.38,100.00,909737,32,19950,-73
2020-10-07 09:32:41,9.35,9.35,9.35,100.00,905665,32,19953,-73
2020-10-07 09:33:32,9.31,9.31,9.31,100.00,908749,32,20053,-73
2020-10-07 09:34:23,9.25,9.25,9.25,100.00,912035,32,19951,-72
2020-10-07 09:35:14,9.25,9.25,9.25,100.00,909573,32,20333,-72
2020-10-07 09:36:05,9.27,9.27,9.27,100.00,907680,32,19953,-72
2020-10-07 09:36:55,9.31,9.31,9.31,100.00,908763,32,19997,-73
2020-10-07 09:37:47,9.31,9.31,9.31,100.00,908585,32,19966,-73
2020-10-07 09:38:38,9.35,9.35,9.35,100.00,904550,32,20035,-73
2020-10-07 09:39:30,9.34,9.34,9.34,100.00,902295,32,19970,-72
2020-10-07 09:40:21,9.41,9.41,9.41,100.00,907831,32,19993,-72
2020-10-07 09:41:17,9.47,9.47,9.47,100.00,908777,32,20041,-72
2020-10-07 09:42:08,9.54,9.54,9.54,100.00,907549,32,19939,-72
2020-10-07 09:43:01,9.55,9.55,9.55,100.00,906124,32,20321,-72
2020-10-07 09:43:51,9.64,9.64,9.64,100.00,906028,32,19973,-72
2020-10-07 09:44:45,9.68,9.68,9.68,100.00,905380,32,19951,-73
2020-10-07 09:45:36,9.69,9.69,9.69,100.00,902738,32,19959,-73
2020-10-07 09:46:28,9.75,9.75,9.75,100.00,905947,32,20362,-73
2020-10-07 09:47:24,9.79,9.79,9.79,100.00,909113,32,19985,-73
2020-10-07 09:48:15,9.82,9.82,9.82,100.00,911278,32,20324,-72
2020-10-07 09:49:06,9.89,9.89,9.89,100.00,907571,32,19939,-73
2020-10-07 09:49:56,9.92,9.92,9.92,100.00,908417,32,19939,-73
2020-10-07 09:50:47,10.02,10.02,10.02,100.00,852806,32,1681834,-73
2020-10-07 09:51:38,10.00,10.00,10.00,100.00,907588,32,19935,-72
2020-10-07 09:52:28,10.10,10.10,10.10,100.00,909271,32,19954,-73
2020-10-07 09:53:19,10.15,10.15,10.15,100.00,910509,32,20014,-73
2020-10-07 09:54:09,10.25,10.25,10.25,100.00,904701,32,19942,-72
2020-10-07 09:55:01,10.26,10.26,10.26,100.00,905639,32,19936,-72
2020-10-07 09:55:52,10.26,10.26,10.26,100.00,908684,32,19994,-72
2020-10-07 09:56:43,10.28,10.28,10.28,100.00,913790,32,19958,-73
2020-10-07 09:57:34,10.31,10.31,10.31,100.00,913455,32,20035,-72
2020-10-07 09:58:25,10.36,10.36,10.36,100.00,906635,32,19935,-72
2020-10-07 09:59:15,10.42,10.42,10.42,100.00,905386,32,20023,-72
2020-10-07 10:00:06,10.47,10.47,10.47,100.00,908881,32,19938,-72
2020-10-07 10:00:57,10.51,10.51,10.51,100.00,907608,32,19935,-72
2020-10-07 10:01:48,10.50,10.50,10.50,99.45,907790,32,19930,-72
2020-10-07 10:02:39,10.48,10.48,10.48,100.00,908993,32,19989,-72
2020-10-07 10:03:30,10.43,10.43,10.43,100.00,913948,32,20392,-73
2020-10-07 10:04:20,10.46,10.46,10.46,100.00,913930,32,19938,-71
2020-10-07 10:05:12,10.38,10.38,10.38,99.20,912896,32,19935,-71
2020-10-07 10:06:04,10.42,10.42,10.42,100.00,905558,32,19962,-72
2020-10-07 10:06:55,10.50,10.50,10.50,100.00,907663,32,19935,-71
2020-10-07 10:07:45,10.47,10.47,10.47,97.72,908717,32,19946,-72
2020-10-07 10:08:36,10.51,10.51,10.51,98.83,911738,32,20332,-72
2020-10-07 10:09:27,10.49,10.49,10.49,95.97,915058,32,19950,-72
2020-10-07 10:10:17,10.50,10.50,10.50,97.61,913375,32,19953,-71
2020-10-07 10:11:08,10.47,10.47,10.47,96.10,910785,32,20325,-72
2020-10-07 10:12:00,10.50,10.50,10.50,98.51,902155,32,20026,-72
2020-10-07 10:12:51,10.52,10.52,10.52,96.27,902705,32,19939,-72
2020-10-07 10:13:42,10.55,10.55,10.55,97.76,907003,32,20011,-73
2020-10-07 10:14:32,10.56,10.56,10.56,96.21,911070,32,19942,-73
2020-10-07 10:15:23,10.55,10.55,10.55,98.55,907737,32,20348,-72
2020-10-07 10:16:14,10.58,10.58,10.58,95.84,902058,32,19939,-73
2020-10-07 10:17:05,10.55,10.55,10.55,95.80,901387,32,19943,-72
2020-10-07 10:17:55,10.56,10.56,10.56,96.57,904016,32,20334,-72
2020-10-07 10:18:46,10.57,10.57,10.57,96.22,905807,32,19950,-73
2020-10-07 10:19:37,10.60,10.60,10.60,96.98,906451,32,19989,-73
2020-10-07 10:20:29,10.61,10.61,10.61,95.81,906417,32,19939,-72
2020-10-07 10:21:20,10.65,10.65,10.65,95.97,906030,32,19963,-72
2020-10-07 10:22:10,10.69,10.69,10.69,94.69,907666,32,19939,-72
2020-10-07 10:23:01,10.73,10.73,10.73,94.07,905764,32,19978,-72
2020-10-07 10:23:52,10.82,10.82,10.82,95.83,908923,32,19958,-72
2020-10-07 10:24:43,10.85,10.85,10.85,96.43,909574,32,19935,-72
2020-10-07 10:25:33,10.85,10.85,10.85,95.08,911627,32,19934,-72
2020-10-07 10:26:24,10.85,10.85,10.85,95.47,911390,32,19966,-73
2020-10-07 10:27:14,10.89,10.89,10.89,96.43,908015,32,20025,-73
2020-10-07 10:28:05,10.87,10.87,10.87,95.58,909616,32,19945,-73
2020-10-07 10:28:56,10.88,10.88,10.88,95.40,911319,32,20286,-72
2020-10-07 10:29:47,10.84,10.84,10.84,95.58,909493,32,19949,-72
2020-10-07 10:30:37,10.85,10.85,10.85,96.08,907895,32,19935,-73
2020-10-07 10:31:28,10.81,10.81,10.81,97.99,909685,32,20033,-73
2020-10-07 10:32:19,10.82,10.82,10.82,95.83,912121,32,20382,-72
2020-10-07 10:33:09,10.87,10.87,10.87,96.44,911459,32,20316,-73
2020-10-07 10:34:00,10.82,10.82,10.82,96.23,908043,32,20049,-73
2020-10-07 10:34:51,10.83,10.83,10.83,94.75,906095,32,20017,-73
2020-10-07 10:35:41,10.78,10.78,10.78,97.30,906019,32,19935,-73
2020-10-07 10:36:32,10.70,10.70,10.70,96.19,906121,32,20207,-72
2020-10-07 10:37:24,10.69,10.69,10.69,95.85,905862,32,19985,-73
2020-10-07 10:38:15,10.65,10.65,10.65,96.56,910216,32,19935,-73
2020-10-07 10:39:06,10.60,10.60,10.60,97.01,911603,32,19935,-73
2020-10-07 10:39:56,10.61,10.61,10.61,95.73,911572,32,19961,-73
2020-10-07 10:40:48,10.54,10.54,10.54,97.63,914475,32,20254,-73
2020-10-07 10:41:39,10.53,10.53,10.53,95.90,914376,32,19948,-72
2020-10-07 10:42:30,10.55,10.55,10.55,95.28,910402,32,20293,-73
2020-10-07 10:43:21,10.55,10.55,10.55,95.20,903406,32,19954,-73
2020-10-07 10:44:12,10.51,10.51,10.51,95.38,906415,32,19939,-73
2020-10-07 10:45:05,10.42,10.42,10.42,95.12,907416,32,20401,-73
2020-10-07 10:45:56,10.36,10.36,10.36,96.22,911173,32,20036,-73
2020-10-07 10:46:47,10.32,10.32,10.32,97.09,906398,32,19954,-73
2020-10-07 10:47:40,10.29,10.29,10.29,96.65,904448,32,20324,-72
2020-10-07 10:48:30,10.35,10.35,10.35,96.44,904666,32,19943,-72
2020-10-07 10:49:22,10.33,10.33,10.33,97.01,909410,32,19935,-72
2020-10-07 10:50:13,10.32,10.32,10.32,97.64,911880,32,19931,-73
2020-10-07 10:51:04,10.25,10.25,10.25,98.65,911323,32,19950,-72
2020-10-07 10:51:56,10.26,10.26,10.26,96.74,908152,32,19950,-73
2020-10-07 10:52:47,10.25,10.25,10.25,98.25,903022,32,19987,-73
2020-10-07 10:53:37,10.24,10.24,10.24,98.78,906222,32,20336,-73
2020-10-07 10:54:28,10.29,10.29,10.29,98.18,909332,32,19969,-72
2020-10-07 10:55:39,10.28,10.28,10.28,98.78,911099,32,19979,-73
2020-10-07 10:56:32,10.26,10.26,10.26,98.16,907937,32,19993,-73
2020-10-07 10:57:26,10.27,10.27,10.27,98.86,906952,32,20238,-73
2020-10-07 10:58:17,10.30,10.30,10.30,97.82,906595,32,19940,-73
2020-10-07 10:59:09,10.25,10.25,10.25,97.69,906250,32,19943,-73
2020-10-07 11:00:00,10.27,10.27,10.27,97.97,909265,32,19943,-73
2020-10-07 11:00:53,10.24,10.24,10.24,96.14,907913,32,19950,-73
2020-10-07 11:01:45,10.24,10.24,10.24,98.23,906113,32,19955,-72
2020-10-07 11:02:36,10.25,10.25,10.25,98.37,909577,32,19946,-73
2020-10-07 11:03:28,10.23,10.23,10.23,98.89,905566,32,19981,-73
2020-10-07 11:04:20,10.22,10.22,10.22,98.46,901814,32,19944,-73
2020-10-07 11:05:11,10.25,10.25,10.25,99.37,904648,32,19940,-73
2020-10-07 11:06:01,10.23,10.23,10.23,99.12,902918,32,19982,-73
2020-10-07 11:06:52,10.18,10.18,10.18,100.00,903231,32,19946,-73
2020-10-07 11:07:43,10.20,10.20,10.20,100.00,904873,32,19943,-73
2020-10-07 11:08:33,10.23,10.23,10.23,99.75,902769,32,19940,-73
2020-10-07 11:09:24,10.24,10.24,10.24,98.63,903268,32,19939,-73
2020-10-07 11:10:15,10.19,10.19,10.19,98.12,902925,32,20381,-74
2020-10-07 11:11:06,10.17,10.17,10.17,97.58,902789,32,19962,-73
2020-10-07 11:11:56,10.20,10.20,10.20,97.35,903115,32,19939,-72
2020-10-07 11:12:47,10.25,10.25,10.25,98.45,904070,32,20014,-73
2020-10-07 11:13:38,10.30,10.30,10.30,97.79,902667,32,19970,-73
2020-10-07 11:14:28,10.36,10.36,10.36,97.08,902986,32,19991,-73
2020-10-07 11:15:19,10.47,10.47,10.47,96.11,902902,32,19947,-73
2020-10-07 11:16:11,10.56,10.56,10.56,96.23,906219,32,19951,-72
2020-10-07 11:17:02,10.58,10.58,10.58,95.59,904138,32,19939,-72
2020-10-07 11:17:54,10.65,10.65,10.65,96.16,904691,32,20239,-72
2020-10-07 11:18:44,10.70,10.70,10.70,96.56,907104,32,19973,-72
2020-10-07 11:19:35,10.75,10.75,10.75,93.85,907882,32,19947,-72
2020-10-07 11:20:26,10.75,10.75,10.75,95.69,905924,32,20009,-73
2020-10-07 11:21:17,10.77,10.77,10.77,94.02,906191,32,19943,-72
2020-10-07 11:22:08,10.78,10.78,10.78,94.02,909531,32,20327,-72
2020-10-07 11:22:58,10.76,10.76,10.76,93.73,905820,32,19943,-73
2020-10-07 11:23:50,10.72,10.72,10.72,93.61,908070,32,19954,-72
2020-10-07 11:24:41,10.72,10.72,10.72,92.75,907387,32,20325,-72
2020-10-07 11:25:31,10.66,10.66,10.66,93.48,907820,32,20017,-71
2020-10-07 11:26:22,10.60,10.60,10.60,94.62,910076,32,19935,-72
2020-10-07 11:27:13,10.63,10.63,10.63,93.75,908778,32,19934,-72
2020-10-07 11:28:04,10.61,10.61,10.61,93.53,911157,32,19942,-73
2020-10-07 11:28:55,10.57,10.57,10.57,93.94,909340,32,19985,-72
2020-10-07 11:29:47,10.58,10.58,10.58,93.03,908552,32,19971,-72
2020-10-07 11:30:38,10.56,10.56,10.56,93.59,910294,32,19947,-73
2020-10-07 11:31:29,10.61,10.61,10.61,93.34,911914,32,19962,-74
2020-10-07 11:32:19,10.66,10.66,10.66,93.52,911881,32,20309,-73
2020-10-07 11:33:10,10.62,10.62,10.62,93.26,912239,32,20235,-73
2020-10-07 11:34:07,10.60,10.60,10.60,93.25,910078,32,19939,-73
2020-10-07 11:34:58,10.62,10.62,10.62,94.10,905000,32,19943,-73
2020-10-07 11:35:49,10.66,10.66,10.66,92.77,905284,32,19950,-73
2020-10-07 11:36:40,10.66,10.66,10.66,92.76,904231,32,19940,-73
2020-10-07 11:37:31,10.68,10.68,10.68,93.85,906594,32,19975,-73
2020-10-07 11:38:23,10.67,10.67,10.67,92.53,907222,32,19994,-74
2020-10-07 11:39:16,10.70,10.70,10.70,93.67,910872,32,19938,-71
2020-10-07 11:40:08,10.75,10.75,10.75,91.59,911995,32,20031,-72
2020-10-07 11:41:00,10.75,10.75,10.75,91.11,912334,32,19947,-73
2020-10-07 11:41:50,10.74,10.74,10.74,91.22,912621,32,19950,-73
2020-10-07 11:42:41,10.77,10.77,10.77,91.39,905505,32,19947,-73
2020-10-07 11:43:31,10.70,10.70,10.70,91.77,906554,32,19949,-73
2020-10-07 11:44:23,10.73,10.73,10.73,92.66,911146,32,20005,-73
2020-10-07 11:45:14,10.76,10.76,10.76,92.91,912160,32,19951,-73
2020-10-07 11:46:05,10.80,10.80,10.80,91.79,908390,32,20017,-73
2020-10-07 11:46:56,10.80,10.80,10.80,93.37,909115,32,19946,-73
2020-10-07 11:47:46,10.74,10.74,10.74,92.57,907494,32,19955,-72
2020-10-07 11:48:37,10.76,10.76,10.76,92.78,908974,32,19961,-74
2020-10-07 11:49:29,10.80,10.80,10.80,91.25,906822,32,20009,-73
2020-10-07 11:50:20,10.85,10.85,10.85,92.13,906890,32,19990,-73
2020-10-07 11:51:13,10.95,10.95,10.95,92.38,910707,32,19972,-72
2020-10-07 11:52:04,10.96,10.96,10.96,91.12,910308,32,20078,-73
2020-10-07 11:52:55,11.02,11.02,11.02,92.43,908855,32,19934,-73
2020-10-07 11:53:45,11.07,11.07,11.07,92.68,909820,32,20363,-73
2020-10-07 11:54:36,11.08,11.08,11.08,90.87,907899,32,20317,-71
2020-10-07 11:55:28,11.08,11.08,11.08,90.71,904378,32,19954,-72
2020-10-07 11:56:19,11.03,11.03,11.03,91.30,902965,32,19947,-71
2020-10-07 11:57:09,11.04,11.04,11.04,90.08,907232,32,19935,-72
2020-10-07 11:58:00,11.05,11.05,11.05,91.18,911961,32,19988,-72
2020-10-07 11:58:51,11.03,11.03,11.03,90.87,910982,32,19953,-71
2020-10-07 11:59:42,11.02,11.02,11.02,90.36,907606,32,19939,-72
2020-10-07 12:00:39,11.02,11.02,11.02,92.11,905393,32,19943,-71
2020-10-07 12:01:31,11.00,11.00,11.00,93.64,905950,32,19997,-72
2020-10-07 12:02:21,11.03,11.03,11.03,92.35,909739,32,19954,-72
2020-10-07 12:03:12,10.92,10.92,10.92,92.39,911346,32,19935,-72
2020-10-07 12:04:03,10.81,10.81,10.81,93.71,911839,32,19972,-72
2020-10-07 12:04:53,10.78,10.78,10.78,94.93,914136,32,19972,-72
2020-10-07 12:05:44,10.70,10.70,10.70,96.59,907767,32,19990,-71
2020-10-07 12:06:36,10.65,10.65,10.65,97.04,907964,32,19939,-71
2020-10-07 12:07:27,10.53,10.53,10.53,99.19,903491,32,19943,-71
2020-10-07 12:08:18,10.45,10.45,10.45,98.00,907873,32,19992,-72
2020-10-07 12:09:11,10.37,10.37,10.37,97.32,907057,32,19947,-72
2020-10-07 12:10:09,10.33,10.33,10.33,100.00,905466,32,19969,-71
2020-10-07 12:11:01,10.29,10.29,10.29,100.00,903792,32,20014,-72
2020-10-07 12:11:52,10.20,10.20,10.20,100.00,908807,32,19977,-71
2020-10-07 12:12:32,10.18,10.18,10.18,100.00,908983,32,19947,-73
2020-10-07 12:13:25,10.11,10.11,10.11,100.00,904822,32,19979,-73
2020-10-07 12:14:15,10.07,10.07,10.07,100.00,905137,32,20009,-73
2020-10-07 12:15:07,10.01,10.01,10.01,99.81,904282,32,20022,-73
2020-10-07 12:15:58,9.91,9.91,9.91,100.00,904767,32,19939,-72
2020-10-07 12:16:48,9.85,9.85,9.85,100.00,907178,32,19947,-73
2020-10-07 12:17:39,9.80,9.80,9.80,100.00,908242,32,19981,-73
2020-10-07 12:18:17,9.73,9.73,9.73,100.00,904535,32,20378,-72
2020-10-07 12:19:08,9.69,9.69,9.69,100.00,905839,32,19935,-73
2020-10-07 12:19:59,9.67,9.67,9.67,100.00,907962,32,20323,-73
2020-10-07 12:20:49,9.59,9.59,9.59,100.00,911254,32,19998,-73
2020-10-07 12:21:40,9.52,9.52,9.52,100.00,910954,32,19954,-72
2020-10-07 12:22:30,9.50,9.50,9.50,100.00,911185,32,20293,-73
2020-10-07 12:23:21,9.57,9.57,9.57,100.00,908868,32,19950,-73
2020-10-07 12:24:12,9.60,9.60,9.60,100.00,904266,32,20247,-73
2020-10-07 12:25:05,9.67,9.67,9.67,100.00,905920,32,19943,-73
2020-10-07 12:25:57,9.74,9.74,9.74,100.00,907639,32,19975,-73
2020-10-07 12:26:47,9.69,9.69,9.69,100.00,904603,32,19939,-73
2020-10-07 12:27:39,9.67,9.67,9.67,100.00,904441,32,19935,-73
2020-10-07 12:28:30,9.68,9.68,9.68,100.00,907373,32,19935,-73
2020-10-07 12:29:21,9.68,9.68,9.68,100.00,906033,32,20022,-73
2020-10-07 12:30:11,9.64,9.64,9.64,100.00,907637,32,19935,-75
2020-10-07 12:31:02,9.65,9.65,9.65,100.00,910166,32,20293,-73
2020-10-07 12:31:53,9.64,9.64,9.64,100.00,911497,32,19949,-73
2020-10-07 12:32:44,9.63,9.63,9.63,100.00,912152,32,20068,-73
2020-10-07 12:33:38,9.66,9.66,9.66,100.00,910344,32,19943,-73
2020-10-07 12:34:29,9.69,9.69,9.69,100.00,905347,32,20105,-72
2020-10-07 12:35:20,9.69,9.69,9.69,100.00,906985,32,20350,-72
2020-10-07 12:36:11,9.72,9.72,9.72,100.00,910366,32,19935,-72
2020-10-07 12:37:02,9.69,9.69,9.69,100.00,910507,32,19959,-72
2020-10-07 12:37:52,9.67,9.67,9.67,100.00,910769,32,19977,-73
2020-10-07 12:38:43,9.67,9.67,9.67,100.00,911131,32,19949,-73
2020-10-07 12:39:36,9.67,9.67,9.67,100.00,911860,32,19961,-73
2020-10-07 12:40:32,9.68,9.68,9.68,100.00,910899,32,19984,-73
2020-10-07 12:41:22,9.72,9.72,9.72,100.00,912110,32,19955,-71
2020-10-07 12:42:14,9.76,9.76,9.76,100.00,911154,32,19947,-72
2020-10-07 12:43:04,9.84,9.84,9.84,100.00,907664,32,20036,-73
2020-10-07 12:43:55,9.90,9.90,9.90,100.00,901500,32,20275,-73
2020-10-07 12:44:47,9.91,9.91,9.91,100.00,900899,32,19949,-73
2020-10-07 12:45:38,9.89,9.89,9.89,100.00,903952,32,19985,-73
2020-10-07 12:46:30,9.85,9.85,9.85,100.00,909152,32,20017,-73
2020-10-07 12:47:21,9.95,9.95,9.95,100.00,909003,32,19951,-73
2020-10-07 12:48:13,10.02,10.02,10.02,100.00,907491,32,19973,-73
2020-10-07 12:49:03,10.02,10.02,10.02,100.00,905994,32,19982,-73
2020-10-07 12:49:54,10.05,10.05,10.05,100.00,906904,32,19981,-73
2020-10-07 12:50:45,10.08,10.08,10.08,100.00,905855,32,19971,-72
2020-10-07 12:51:35,10.00,10.00,10.00,100.00,905691,32,19944,-73
2020-10-07 12:52:26,9.95,9.95,9.95,100.00,909403,32,19989,-74
2020-10-07 12:53:17,9.99,9.99,9.99,100.00,911525,32,19951,-74
2020-10-07 12:54:08,10.01,10.01,10.01,100.00,914304,32,19930,-74
2020-10-07 12:54:59,10.01,10.01,10.01,100.00,911402,32,19950,-73
2020-10-07 12:55:50,10.07,10.07,10.07,100.00,905023,32,20507,-73
2020-10-07 12:56:40,10.26,10.26,10.26,100.00,906036,32,20334,-74
2020-10-07 12:57:31,10.46,10.46,10.46,99.54,909262,32,19987,-72
2020-10-07 12:58:22,10.79,10.79,10.79,97.08,914644,32,19938,-74
2020-10-07 12:59:12,10.78,10.78,10.78,97.66,913951,32,19952,-73
2020-10-07 13:00:04,10.92,10.92,10.92,97.76,908178,32,20009,-74
2020-10-07 13:00:55,10.91,10.91,10.91,97.59,908455,32,19946,-74
2020-10-07 13:01:45,10.69,10.69,10.69,96.33,908760,32,20353,-74
2020-10-07 13:02:36,10.44,10.44,10.44,97.67,908896,32,19935,-74
2020-10-07 13:03:27,10.29,10.29,10.29,98.76,908494,32,19954,-73
2020-10-07 13:04:18,10.28,10.28,10.28,100.00,908146,32,19947,-73
2020-10-07 13:05:09,10.23,10.23,10.23,98.88,902804,32,19950,-73
2020-10-07 13:05:59,10.44,10.44,10.44,98.80,905302,32,20388,-73
2020-10-07 13:06:50,10.73,10.73,10.73,97.46,905305,32,19936,-74
2020-10-07 13:07:41,11.23,11.23,11.23,96.00,907771,32,19958,-74
2020-10-07 13:08:31,11.61,11.61,11.61,92.94,908535,32,19947,-73
2020-10-07 13:09:23,11.93,11.93,11.93,89.69,909211,32,20253,-73
2020-10-07 13:10:13,12.12,12.12,12.12,87.90,909618,32,19965,-73
2020-10-07 13:11:04,12.32,12.32,12.32,89.26,911047,32,19976,-73
2020-10-07 13:11:55,12.71,12.71,12.71,85.29,911222,32,19943,-73
2020-10-07 13:12:46,12.77,12.77,12.77,85.76,911911,32,19950,-73
2020-10-07 13:13:37,13.18,13.18,13.18,84.21,908795,32,19962,-73
2020-10-07 13:14:27,13.25,13.25,13.25,83.19,904586,32,19950,-73
2020-10-07 13:15:18,13.22,13.22,13.22,82.62,902426,32,19936,-73
2020-10-07 13:16:09,13.50,13.50,13.50,80.13,900579,32,19940,-73
2020-10-07 13:16:59,13.43,13.43,13.43,80.37,906203,32,19935,-73
2020-10-07 13:17:50,13.34,13.34,13.34,80.95,905546,32,19955,-73
2020-10-07 13:18:41,13.50,13.50,13.50,81.03,907714,32,20442,-73
2020-10-07 13:19:31,12.92,12.92,12.92,82.47,905572,32,20383,-73
2020-10-07 13:20:24,13.31,13.31,13.31,80.91,908179,32,20357,-72
2020-10-07 13:21:15,12.97,12.97,12.97,82.83,909733,32,19962,-73
2020-10-07 13:22:05,13.41,13.41,13.41,80.27,910706,32,19938,-73
2020-10-07 13:22:59,13.31,13.31,13.31,80.82,910998,32,20064,-73
2020-10-07 13:23:49,13.06,13.06,13.06,82.21,905255,32,19951,-72
2020-10-07 13:24:40,13.48,13.48,13.48,79.53,904570,32,19948,-73
2020-10-07 13:25:32,13.30,13.30,13.30,81.09,902400,33,19950,-73
2020-10-07 13:26:23,13.51,13.51,13.51,80.18,900421,33,19940,-72
2020-10-07 13:27:14,13.77,13.77,13.77,78.62,904051,32,19940,-73
2020-10-07 13:28:05,13.94,13.94,13.94,78.30,905655,32,19962,-72
2020-10-07 13:28:56,13.96,13.96,13.96,79.38,902466,33,20039,-73
2020-10-07 13:29:48,14.23,14.23,14.23,76.89,899312,33,19937,-73
2020-10-07 13:30:39,13.73,13.73,13.73,78.52,904634,32,19999,-73
2020-10-07 13:31:31,13.21,13.21,13.21,81.37,907581,32,20467,-74
2020-10-07 13:32:21,13.31,13.31,13.31,80.70,905956,32,19990,-72
2020-10-07 13:33:12,12.75,12.75,12.75,81.62,907700,32,20001,-73
2020-10-07 13:34:03,12.59,12.59,12.59,83.35,905529,32,19941,-73
2020-10-07 13:34:54,12.18,12.18,12.18,85.18,901044,33,19954,-71
2020-10-07 13:35:45,11.70,11.70,11.70,89.93,899107,33,19983,-72
2020-10-07 13:36:41,11.49,11.49,11.49,89.83,899524,33,20042,-71
2020-10-07 13:37:32,11.43,11.43,11.43,90.99,898012,33,20259,-72
2020-10-07 13:38:22,11.37,11.37,11.37,91.70,900015,33,20011,-72
2020-10-07 13:39:14,11.21,11.21,11.21,93.42,903879,32,19943,-73
2020-10-07 13:40:05,11.11,11.11,11.11,94.12,901454,33,19974,-72
2020-10-07 13:40:56,11.01,11.01,11.01,93.40,899361,33,19999,-72
2020-10-07 13:41:47,11.04,11.04,11.04,93.27,903698,32,19936,-72
2020-10-07 13:42:38,10.91,10.91,10.91,96.22,905351,32,19943,-72
2020-10-07 13:43:29,10.86,10.86,10.86,94.28,900936,33,19952,-71
2020-10-07 13:44:19,10.80,10.80,10.80,95.02,900349,33,19940,-72
2020-10-07 13:45:11,10.63,10.63,10.63,96.91,903573,32,20035,-72
2020-10-07 13:46:01,10.61,10.61,10.61,98.15,902655,32,19940,-71
2020-10-07 13:46:52,10.55,10.55,10.55,98.28,898199,33,20351,-72
2020-10-07 13:47:44,10.46,10.46,10.46,98.84,900604,32,19951,-72
2020-10-07 13:48:35,10.37,10.37,10.37,100.00,904082,32,19943,-72
2020-10-07 13:49:27,10.13,10.13,10.13,100.00,904260,32,20255,-72
2020-10-07 13:50:18,9.96,9.96,9.96,100.00,904402,32,20015,-72
2020-10-07 13:51:09,9.86,9.86,9.86,100.00,905240,32,19990,-72
2020-10-07 13:52:00,9.82,9.82,9.82,100.00,904945,32,19963,-73
2020-10-07 13:52:50,9.79,9.79,9.79,100.00,906191,32,19939,-72
2020-10-07 13:53:42,9.80,9.80,9.80,100.00,906986,32,20285,-73
2020-10-07 13:54:32,9.84,9.84,9.84,100.00,909079,32,19955,-73
2020-10-07 13:55:23,9.82,9.82,9.82,100.00,908820,32,19954,-73
2020-10-07 13:56:13,9.82,9.82,9.82,100.00,911962,32,19943,-73
2020-10-07 13:57:04,9.83,9.83,9.83,100.00,911918,32,19935,-73
2020-10-07 13:57:55,9.78,9.78,9.78,100.00,910509,32,19972,-73
2020-10-07 13:58:46,9.75,9.75,9.75,100.00,908901,32,19934,-73
2020-10-07 13:59:36,9.74,9.74,9.74,100.00,902139,32,19955,-73
2020-10-07 14:00:28,9.78,9.78,9.78,100.00,903328,32,19950,-73
2020-10-07 14:01:19,9.77,9.77,9.77,100.00,906707,32,19939,-73
2020-10-07 14:02:10,9.77,9.77,9.77,100.00,906839,32,19977,-73
2020-10-07 14:03:01,9.81,9.81,9.81,100.00,908730,32,19973,-73
2020-10-07 14:03:52,9.85,9.85,9.85,100.00,903312,32,19955,-73
2020-10-07 14:04:43,9.79,9.79,9.79,100.00,902493,32,20282,-74
2020-10-07 14:05:33,9.83,9.83,9.83,100.00,898463,32,19955,-73
2020-10-07 14:06:24,9.89,9.89,9.89,100.00,902041,32,20007,-72
2020-10-07 14:07:15,9.90,9.90,9.90,100.00,901573,32,19952,-72
2020-10-07 14:08:05,9.94,9.94,9.94,100.00,906639,32,20369,-72
2020-10-07 14:08:57,9.97,9.97,9.97,100.00,907019,32,19939,-73
2020-10-07 14:09:48,10.00,10.00,10.00,100.00,902251,32,19955,-73
2020-10-07 14:10:39,10.04,10.04,10.04,100.00,900551,32,19944,-73
2020-10-07 14:11:30,10.04,10.04,10.04,100.00,903317,32,20321,-72
2020-10-07 14:12:21,10.10,10.10,10.10,100.00,906340,32,19949,-72
2020-10-07 14:13:11,10.17,10.17,10.17,100.00,912196,32,19943,-72
2020-10-07 14:14:09,10.27,10.27,10.27,100.00,908366,32,19971,-72
2020-10-07 14:15:00,10.21,10.21,10.21,100.00,905407,32,19955,-72
2020-10-07 14:15:40,10.21,10.21,10.21,100.00,906930,32,20007,-72
2020-10-07 14:16:33,10.16,10.16,10.16,100.00,902316,32,19947,-72
2020-10-07 14:17:24,10.03,10.03,10.03,100.00,899013,32,19943,-72
2020-10-07 14:18:15,10.06,10.06,10.06,100.00,901727,32,19947,-73
2020-10-07 14:19:07,10.05,10.05,10.05,100.00,904127,32,19944,-72
2020-10-07 14:19:57,10.06,10.06,10.06,100.00,908281,32,19973,-72
2020-10-07 14:20:48,10.14,10.14,10.14,100.00,906398,32,19974,-72
2020-10-07 14:21:42,10.16,10.16,10.16,100.00,901884,32,19940,-73
2020-10-07 14:22:33,10.35,10.35,10.35,100.00,903686,32,19973,-72
2020-10-07 14:23:24,10.48,10.48,10.48,100.00,907404,32,19969,-72
2020-10-07 14:24:14,10.51,10.51,10.51,100.00,908590,32,19972,-72
2020-10-07 14:25:06,10.53,10.53,10.53,100.00,908232,32,19976,-72
2020-10-07 14:25:56,10.65,10.65,10.65,100.00,907911,32,19977,-72
2020-10-07 14:26:47,10.70,10.70,10.70,100.00,906117,32,19935,-72
2020-10-07 14:27:37,10.63,10.63,10.63,100.00,907912,32,19990,-72
2020-10-07 14:28:28,10.71,10.71,10.71,99.62,906139,32,20313,-72
2020-10-07 14:29:19,10.67,10.67,10.67,100.00,904680,32,19962,-72
2020-10-07 14:30:09,10.62,10.62,10.62,99.49,903170,32,20372,-74
2020-10-07 14:31:00,10.67,10.67,10.67,100.00,903104,32,19950,-73
2020-10-07 14:31:51,10.70,10.70,10.70,100.00,903295,32,19969,-74
2020-10-07 14:32:41,10.72,10.72,10.72,100.00,903185,32,19950,-73
2020-10-07 14:33:32,10.82,10.82,10.82,99.64,906179,32,20076,-72
2020-10-07 14:34:23,10.79,10.79,10.79,97.31,909295,32,19982,-73
2020-10-07 14:35:13,10.91,10.91,10.91,97.53,904985,32,20274,-72
2020-10-07 14:36:04,11.04,11.04,11.04,96.81,902165,32,19951,-73
2020-10-07 14:36:59,11.02,11.02,11.02,98.21,904067,32,19940,-72
2020-10-07 14:37:49,11.01,11.01,11.01,97.53,906699,32,19955,-72
2020-10-07 14:38:40,11.00,11.00,11.00,95.57,906330,32,19931,-73
2020-10-07 14:39:37,11.03,11.03,11.03,96.54,905053,32,19955,-72
2020-10-07 14:40:28,11.14,11.14,11.14,95.10,900490,32,19940,-72
2020-10-07 14:41:19,11.14,11.14,11.14,96.06,897521,33,19940,-73
2020-10-07 14:42:10,11.34,11.34,11.34,94.44,898110,32,19937,-72
2020-10-07 14:43:02,11.23,11.23,11.23,94.05,904528,32,20373,-72
2020-10-07 14:43:52,11.02,11.02,11.02,93.98,906192,32,19977,-74
2020-10-07 14:44:43,10.91,10.91,10.91,93.41,908072,32,19950,-72
2020-10-07 14:45:24,10.81,10.81,10.81,95.73,909346,32,19966,-73
2020-10-07 14:46:15,10.73,10.73,10.73,96.13,902119,32,19939,-72
2020-10-07 14:47:06,10.73,10.73,10.73,96.41,899145,33,19940,-72
2020-10-07 14:48:00,10.66,10.66,10.66,95.47,903087,32,19954,-72
2020-10-07 14:48:50,10.57,10.57,10.57,96.72,909952,32,19960,-72
2020-10-07 14:49:41,10.52,10.52,10.52,96.44,908329,32,19951,-72
2020-10-07 14:50:31,10.53,10.53,10.53,96.53,905419,32,20004,-73
2020-10-07 14:51:30,10.35,10.35,10.35,97.07,903974,32,20294,-73
2020-10-07 14:52:21,10.26,10.26,10.26,97.23,901015,32,19940,-73
2020-10-07 14:53:12,10.19,10.19,10.19,97.19,900834,32,20388,-73
2020-10-07 14:54:02,10.10,10.10,10.10,98.46,901028,32,19948,-73
2020-10-07 14:54:54,10.16,10.16,10.16,98.35,902231,32,20298,-73
2020-10-07 14:55:45,10.12,10.12,10.12,98.83,901370,32,19950,-73
2020-10-07 14:56:36,10.07,10.07,10.07,99.81,906037,32,19951,-72
2020-10-07 14:57:26,10.07,10.07,10.07,99.17,905763,32,20318,-72
2020-10-07 14:58:17,10.11,10.11,10.11,98.21,908308,32,19955,-72
2020-10-07 14:59:08,10.07,10.07,10.07,98.60,906585,32,19936,-72
2020-10-07 14:59:58,10.12,10.12,10.12,98.34,905095,32,20326,-72
2020-10-07 15:00:51,10.16,10.16,10.16,98.80,899613,33,19939,-71
2020-10-07 15:01:42,10.10,10.10,10.10,99.47,903267,32,19974,-72
2020-10-07 15:02:32,10.07,10.07,10.07,99.52,906387,32,20331,-72
2020-10-07 15:03:27,9.99,9.99,9.99,100.00,908364,32,20362,-74
2020-10-07 15:04:19,9.95,9.95,9.95,100.00,905705,32,19963,-72
2020-10-07 15:05:12,9.93,9.93,9.93,100.00,907391,32,20312,-72
2020-10-07 15:06:03,9.87,9.87,9.87,100.00,908546,32,19947,-73
2020-10-07 15:06:54,9.83,9.83,9.83,100.00,907951,32,20001,-72
2020-10-07 15:07:44,9.78,9.78,9.78,100.00,906013,32,19939,-72
2020-10-07 15:08:35,9.74,9.74,9.74,100.00,904422,32,20014,-72
2020-10-07 15:09:26,9.68,9.68,9.68,100.00,906843,32,19954,-72
2020-10-07 15:10:17,9.69,9.69,9.69,100.00,906501,32,19973,-73
2020-10-07 15:11:08,9.72,9.72,9.72,100.00,905855,32,19940,-73
2020-10-07 15:11:59,9.73,9.73,9.73,100.00,907319,32,19935,-73
2020-10-07 15:12:49,9.71,9.71,9.71,100.00,906507,32,19954,-73
2020-10-07 15:13:40,9.77,9.77,9.77,100.00,905441,32,19951,-73
2020-10-07 15:14:32,9.79,9.79,9.79,100.00,906875,32,19956,-72
2020-10-07 15:15:23,9.84,9.84,9.84,100.00,908030,32,19939,-72
2020-10-07 15:16:13,9.89,9.89,9.89,100.00,908374,32,19943,-72
2020-10-07 15:17:04,9.89,9.89,9.89,100.00,908101,32,19953,-72
2020-10-07 15:17:55,9.96,9.96,9.96,100.00,904814,32,19966,-73
2020-10-07 15:18:45,9.92,9.92,9.92,100.00,899706,32,19982,-72
2020-10-07 15:19:36,9.93,9.93,9.93,100.00,902785,32,19936,-73
2020-10-07 15:20:27,9.89,9.89,9.89,100.00,903042,32,20305,-72
2020-10-07 15:21:19,9.89,9.89,9.89,100.00,905607,32,19959,-72
2020-10-07 15:22:09,9.91,9.91,9.91,100.00,907958,32,19950,-72
2020-10-07 15:23:01,9.96,9.96,9.96,100.00,907973,32,19935,-73
2020-10-07 15:23:52,9.88,9.88,9.88,100.00,908003,32,20047,-73
2020-10-07 15:24:42,9.89,9.89,9.89,100.00,906287,32,19943,-72
2020-10-07 15:25:37,9.95,9.95,9.95,100.00,908173,32,20269,-73
2020-10-07 15:26:29,9.95,9.95,9.95,100.00,910062,32,20014,-71
2020-10-07 15:27:19,10.01,10.01,10.01,100.00,909968,32,19957,-72
2020-10-07 15:28:10,10.03,10.03,10.03,100.00,904883,32,19970,-72
2020-10-07 15:29:01,10.02,10.02,10.02,100.00,901918,32,19950,-72
2020-10-07 15:29:51,9.99,9.99,9.99,100.00,903866,32,19958,-73
2020-10-07 15:30:31,9.99,9.99,9.99,100.00,908148,32,19958,-72
2020-10-07 15:31:22,9.94,9.94,9.94,100.00,908050,32,19955,-72
2020-10-07 15:32:15,9.94,9.94,9.94,100.00,910650,32,20240,-72
2020-10-07 15:33:06,9.90,9.90,9.90,100.00,904498,32,19951,-71
2020-10-07 15:33:57,9.89,9.89,9.89,100.00,902037,32,19983,-72
2020-10-07 15:34:48,9.79,9.79,9.79,100.00,903840,32,20350,-71
2020-10-07 15:35:38,9.76,9.76,9.76,100.00,906045,32,20075,-72
2020-10-07 15:36:12,9.74,9.74,9.74,100.00,901943,32,20375,-72
2020-10-07 15:37:03,9.70,9.70,9.70,100.00,902164,32,20258,-71
2020-10-07 15:38:02,9.68,9.68,9.68,100.00,904712,32,19999,-72
2020-10-07 15:38:55,9.67,9.67,9.67,100.00,907541,32,20095,-71
2020-10-07 15:39:47,9.70,9.70,9.70,100.00,901958,32,19955,-72
2020-10-07 15:40:39,9.69,9.69,9.69,100.00,903160,32,19958,-71
2020-10-07 15:41:32,9.67,9.67,9.67,100.00,906326,32,19955,-72
2020-10-07 15:42:23,9.67,9.67,9.67,100.00,908264,32,20000,-72
2020-10-07 15:43:16,9.69,9.69,9.69,100.00,907571,32,19947,-73
2020-10-07 15:44:06,9.64,9.64,9.64,100.00,904973,32,19950,-72
2020-10-07 15:44:47,9.64,9.64,9.64,100.00,903553,32,20310,-72
2020-10-07 15:45:38,9.68,9.68,9.68,100.00,901406,32,19935,-72
2020-10-07 15:46:28,9.67,9.67,9.67,100.00,905160,32,19993,-71
2020-10-07 15:47:19,9.63,9.63,9.63,100.00,905542,32,19949,-72
2020-10-07 15:48:10,9.60,9.60,9.60,100.00,904826,32,19939,-72
2020-10-07 15:49:01,9.61,9.61,9.61,100.00,906055,32,19947,-72
2020-10-07 15:49:52,9.60,9.60,9.60,100.00,908000,32,19935,-72
2020-10-07 15:50:30,9.55,9.55,9.55,100.00,908104,32,19936,-72
2020-10-07 15:51:21,9.57,9.57,9.57,100.00,901641,32,19950,-72
2020-10-07 15:52:12,9.61,9.61,9.61,100.00,901573,32,19974,-72
2020-10-07 15:53:03,9.61,9.61,9.61,100.00,904921,32,19944,-72
2020-10-07 15:53:53,9.59,9.59,9.59,100.00,903588,32,19947,-72
2020-10-07 15:54:45,9.49,9.49,9.49,100.00,902740,32,19944,-73
2020-10-07 15:55:36,9.43,9.43,9.43,100.00,904028,32,20353,-72
2020-10-07 15:56:27,9.42,9.42,9.42,100.00,907700,32,20017,-72
2020-10-07 15:57:22,9.47,9.47,9.47,100.00,905996,32,20369,-72
2020-10-07 15:58:13,9.42,9.42,9.42,100.00,907945,32,20009,-73
2020-10-07 15:59:04,9.40,9.40,9.40,100.00,908056,32,20265,-72
2020-10-07 15:59:55,9.41,9.41,9.41,100.00,907956,32,19935,-72
2020-10-07 16:00:45,9.39,9.39,9.39,100.00,901501,32,19993,-72
2020-10-07 16:01:28,9.37,9.37,9.37,100.00,902502,32,20354,-72
2020-10-07 16:02:20,9.35,9.35,9.35,100.00,901603,32,19967,-72
2020-10-07 16:03:11,9.29,9.29,9.29,100.00,901414,33,20322,-72
2020-10-07 16:04:02,9.24,9.24,9.24,100.00,900015,32,19944,-72
2020-10-07 16:04:52,9.26,9.26,9.26,100.00,899366,33,19952,-72
2020-10-07 16:05:44,9.21,9.21,9.21,100.00,899633,32,19940,-72
2020-10-07 16:06:34,9.18,9.18,9.18,100.00,902444,32,19978,-72
2020-10-07 16:07:25,9.14,9.14,9.14,100.00,902640,32,19953,-72
2020-10-07 16:08:17,9.07,9.07,9.07,100.00,902814,32,19955,-72
2020-10-07 16:09:07,9.05,9.05,9.05,100.00,905777,32,19973,-72
2020-10-07 16:09:50,9.05,9.05,9.05,100.00,909607,32,19957,-72
2020-10-07 16:10:40,9.04,9.04,9.04,100.00,904689,32,19958,-72
2020-10-07 16:11:31,9.05,9.05,9.05,100.00,901642,32,19939,-72
2020-10-07 16:12:22,8.99,8.99,8.99,100.00,896789,33,19948,-72
2020-10-07 16:13:15,8.99,8.99,8.99,100.00,900562,32,19947,-73
2020-10-07 16:14:06,8.94,8.94,8.94,100.00,907590,32,19946,-72
2020-10-07 16:14:56,8.93,8.93,8.93,100.00,909914,32,19977,-72
2020-10-07 16:15:49,8.91,8.91,8.91,100.00,907705,32,20424,-72
2020-10-07 16:16:43,8.89,8.89,8.89,100.00,904413,32,19974,-72
2020-10-07 16:17:34,8.87,8.87,8.87,100.00,899893,32,19968,-72
2020-10-07 16:18:25,8.84,8.84,8.84,100.00,902965,32,20441,-72
2020-10-07 16:19:16,8.83,8.83,8.83,100.00,902519,32,19968,-72
2020-10-07 16:20:06,8.80,8.80,8.80,100.00,902599,32,19939,-72
2020-10-07 16:20:57,8.78,8.78,8.78,100.00,902154,32,19943,-72
2020-10-07 16:21:48,8.77,8.77,8.77,100.00,904633,32,19940,-72
2020-10-07 16:22:38,8.76,8.76,8.76,100.00,903734,32,20101,-72
2020-10-07 16:23:29,8.73,8.73,8.73,100.00,907568,32,19993,-72
2020-10-07 16:24:20,8.68,8.68,8.68,100.00,905576,32,19935,-72
2020-10-07 16:25:10,8.69,8.69,8.69,100.00,904548,32,19935,-72
2020-10-07 16:26:03,8.70,8.70,8.70,100.00,905613,32,19961,-73
2020-10-07 16:26:54,8.67,8.67,8.67,100.00,907656,32,19939,-72
2020-10-07 16:27:44,8.70,8.70,8.70,100.00,904417,32,19983,-72
2020-10-07 16:28:35,8.69,8.69,8.69,100.00,905885,32,19943,-73
2020-10-07 16:29:26,8.68,8.68,8.68,100.00,905698,32,19970,-73
2020-10-07 16:30:16,8.66,8.66,8.66,100.00,907778,32,20329,-73
2020-10-07 16:30:56,8.64,8.64,8.64,100.00,907975,32,19939,-72
2020-10-07 16:31:47,8.63,8.63,8.63,100.00,907825,32,19935,-72
2020-10-07 16:32:40,8.62,8.62,8.62,100.00,911237,32,19946,-72
2020-10-07 16:33:31,8.58,8.58,8.58,100.00,910840,32,19951,-72
2020-10-07 16:34:22,8.56,8.56,8.56,100.00,909528,32,19958,-73
2020-10-07 16:35:12,8.58,8.58,8.58,100.00,904507,32,20350,-72
2020-10-07 16:36:05,8.56,8.56,8.56,100.00,902519,32,19982,-72
2020-10-07 16:36:56,8.59,8.59,8.59,100.00,901755,32,19959,-72
2020-10-07 16:37:46,8.59,8.59,8.59,100.00,903768,32,19948,-73
2020-10-07 16:38:37,8.61,8.61,8.61,100.00,905679,32,20014,-73
2020-10-07 16:39:29,8.62,8.62,8.62,100.00,900998,33,19948,-72
2020-10-07 16:40:20,8.63,8.63,8.63,100.00,899630,32,19983,-72
2020-10-07 16:41:11,8.62,8.62,8.62,100.00,899335,33,19935,-72
2020-10-07 16:42:02,8.62,8.62,8.62,100.00,903867,32,19991,-72
2020-10-07 16:42:52,8.60,8.60,8.60,100.00,905748,32,20101,-72
2020-10-07 16:43:43,8.62,8.62,8.62,100.00,904900,32,20250,-72
2020-10-07 16:44:33,8.58,8.58,8.58,100.00,900504,32,19940,-72
2020-10-07 16:45:24,8.61,8.61,8.61,100.00,902643,32,19970,-71
2020-10-07 16:46:15,8.58,8.58,8.58,100.00,903644,32,20365,-72
2020-10-07 16:47:06,8.58,8.58,8.58,100.00,904795,32,20074,-72
2020-10-07 16:47:56,8.60,8.60,8.60,100.00,902613,32,19944,-72
2020-10-07 16:48:47,8.59,8.59,8.59,100.00,905767,32,19980,-72
2020-10-07 16:49:37,8.59,8.59,8.59,100.00,902185,32,19951,-72
2020-10-07 16:50:28,8.59,8.59,8.59,100.00,903994,32,19954,-73
2020-10-07 16:51:18,8.59,8.59,8.59,100.00,906974,32,19947,-72
2020-10-07 16:52:09,8.62,8.62,8.62,100.00,907773,32,20320,-72
2020-10-07 16:53:00,8.63,8.63,8.63,100.00,901125,32,19944,-72
2020-10-07 16:53:50,8.66,8.66,8.66,100.00,898400,33,19986,-72
2020-10-07 16:54:41,8.63,8.63,8.63,100.00,900775,32,19948,-72
2020-10-07 16:55:33,8.64,8.64,8.64,100.00,900540,32,19988,-72
2020-10-07 16:56:24,8.64,8.64,8.64,100.00,902078,32,19957,-72
2020-10-07 16:57:14,8.62,8.62,8.62,100.00,901071,32,19955,-72
2020-10-07 16:58:05,8.63,8.63,8.63,100.00,905954,32,19943,-72
2020-10-07 16:58:56,8.58,8.58,8.58,100.00,908898,32,19950,-72
2020-10-07 16:59:46,8.59,8.59,8.59,100.00,910829,32,20321,-72
2020-10-07 17:00:37,8.57,8.57,8.57,100.00,906428,32,19935,-72
2020-10-07 17:01:28,8.57,8.57,8.57,100.00,905724,32,20384,-72
2020-10-07 17:02:18,8.53,8.53,8.53,100.00,905990,32,19951,-72
2020-10-07 17:03:14,8.55,8.55,8.55,100.00,907723,32,20024,-72
2020-10-07 17:04:05,8.55,8.55,8.55,100.00,907961,32,20272,-72
2020-10-07 17:04:55,8.53,8.53,8.53,100.00,907726,32,19943,-72
2020-10-07 17:05:46,8.52,8.52,8.52,100.00,908647,32,19976,-72
2020-10-07 17:06:37,8.52,8.52,8.52,100.00,907840,32,19950,-72
2020-10-07 17:07:27,8.49,8.49,8.49,100.00,904259,32,19950,-72
2020-10-07 17:08:18,8.47,8.47,8.47,100.00,905786,32,20353,-72
2020-10-07 17:09:09,8.44,8.44,8.44,100.00,907710,32,19958,-72
2020-10-07 17:09:59,8.44,8.44,8.44,100.00,907740,32,20293,-72
2020-10-07 17:10:52,8.44,8.44,8.44,100.00,907855,32,19943,-72
2020-10-07 17:11:43,8.43,8.43,8.43,100.00,910374,32,20316,-72
2020-10-07 17:12:35,8.47,8.47,8.47,100.00,910903,32,20370,-72
2020-10-07 17:13:26,8.47,8.47,8.47,100.00,910073,32,19976,-72
2020-10-07 17:14:17,8.48,8.48,8.48,100.00,908076,32,19935,-72
2020-10-07 17:15:08,8.45,8.45,8.45,100.00,907600,32,20376,-72
2020-10-07 17:15:58,8.43,8.43,8.43,100.00,907699,32,20323,-72
2020-10-07 17:16:50,8.43,8.43,8.43,100.00,907265,32,19943,-72
2020-10-07 17:17:41,8.42,8.42,8.42,100.00,904482,32,19955,-72
2020-10-07 17:18:31,8.38,8.38,8.38,100.00,899562,32,20024,-72
2020-10-07 17:19:22,8.36,8.36,8.36,100.00,902573,32,19973,-72
2020-10-07 17:20:13,8.37,8.37,8.37,100.00,905851,32,19951,-72
2020-10-07 17:21:04,8.35,8.35,8.35,100.00,907441,32,19939,-72
2020-10-07 17:21:56,8.34,8.34,8.34,100.00,907686,32,19934,-72
2020-10-07 17:22:46,8.31,8.31,8.31,100.00,904534,32,19944,-72
2020-10-07 17:23:37,8.31,8.31,8.31,100.00,904551,32,20361,-72
2020-10-07 17:24:28,8.29,8.29,8.29,100.00,905831,32,20006,-72
2020-10-07 17:25:21,8.27,8.27,8.27,100.00,907368,32,19939,-72
2020-10-07 17:26:13,8.25,8.25,8.25,100.00,901392,33,19940,-72
2020-10-07 17:27:04,8.28,8.28,8.28,100.00,902905,32,20019,-72
2020-10-07 17:27:55,8.27,8.27,8.27,100.00,902839,32,19955,-72
2020-10-07 17:28:45,8.28,8.28,8.28,100.00,905448,32,19977,-72
2020-10-07 17:29:36,8.31,8.31,8.31,100.00,902193,32,20302,-72
2020-10-07 17:30:27,8.30,8.30,8.30,100.00,901374,33,19940,-72
2020-10-07 17:31:18,8.30,8.30,8.30,100.00,900678,32,20014,-72
2020-10-07 17:32:09,8.30,8.30,8.30,100.00,905345,32,19951,-72
2020-10-07 17:33:00,8.29,8.29,8.29,100.00,902668,32,19994,-72
2020-10-07 17:33:50,8.28,8.28,8.28,100.00,901591,32,19948,-71
2020-10-07 17:34:41,8.36,8.36,8.36,100.00,899447,33,19980,-72
2020-10-07 17:35:32,8.36,8.36,8.36,100.00,896376,33,19955,-72
2020-10-07 17:36:22,8.37,8.37,8.37,100.00,900652,32,19971,-72
2020-10-07 17:37:13,8.38,8.38,8.38,100.00,905237,32,19977,-72
2020-10-07 17:38:04,8.40,8.40,8.40,100.00,907701,32,19986,-72
2020-10-07 17:38:54,8.41,8.41,8.41,100.00,908762,32,19946,-72
2020-10-07 17:39:45,8.41,8.41,8.41,100.00,904222,32,19966,-73
2020-10-07 17:40:37,8.40,8.40,8.40,100.00,901331,33,19999,-73
2020-10-07 17:41:28,8.39,8.39,8.39,100.00,899356,33,19936,-72
2020-10-07 17:42:18,8.40,8.40,8.40,100.00,900866,32,19954,-73
2020-10-07 17:43:09,8.41,8.41,8.41,100.00,902657,32,19955,-72
2020-10-07 17:44:00,8.42,8.42,8.42,100.00,905301,32,19950,-72
2020-10-07 17:44:50,8.47,8.47,8.47,100.00,905627,32,20326,-72
2020-10-07 17:45:42,8.51,8.51,8.51,100.00,901322,33,20377,-72
2020-10-07 17:46:33,8.50,8.50,8.50,100.00,899502,33,20274,-72
2020-10-07 17:47:23,8.52,8.52,8.52,100.00,900707,32,19935,-72
2020-10-07 17:48:14,8.51,8.51,8.51,100.00,899473,33,19940,-72
2020-10-07 17:49:04,8.50,8.50,8.50,100.00,896384,33,19944,-72
2020-10-07 17:49:55,8.49,8.49,8.49,100.00,897583,33,19944,-72
2020-10-07 17:50:46,8.50,8.50,8.50,100.00,900711,32,19964,-72
2020-10-07 17:51:36,8.50,8.50,8.50,100.00,905598,32,19935,-72
2020-10-07 17:52:27,8.49,8.49,8.49,100.00,907842,32,19993,-72
2020-10-07 17:53:17,8.48,8.48,8.48,100.00,907544,32,20003,-72
2020-10-07 17:54:08,8.50,8.50,8.50,100.00,907547,32,20301,-72
2020-10-07 17:54:58,8.49,8.49,8.49,100.00,907898,32,19960,-72
2020-10-07 17:55:49,8.49,8.49,8.49,100.00,908010,32,19955,-72
2020-10-07 17:56:43,8.52,8.52,8.52,100.00,907632,32,19950,-71
2020-10-07 17:57:25,8.47,8.47,8.47,100.00,907535,32,19938,-71
2020-10-07 17:58:17,8.45,8.45,8.45,100.00,898507,33,19944,-71
2020-10-07 17:59:08,8.43,8.43,8.43,100.00,898255,33,20024,-71
2020-10-07 17:59:58,8.44,8.44,8.44,100.00,902195,32,19952,-72
2020-10-07 18:00:36,8.46,8.46,8.46,100.00,905972,32,19944,-72
2020-10-07 18:01:09,8.44,8.44,8.44,100.00,907271,32,20372,-72
2020-10-07 18:02:01,8.45,8.45,8.45,100.00,904580,32,19974,-72
2020-10-07 18:02:52,8.44,8.44,8.44,100.00,907822,32,19950,-72
2020-10-07 18:03:47,8.42,8.42,8.42,100.00,907837,32,20325,-72
2020-10-07 18:04:37,8.42,8.42,8.42,100.00,908005,32,20014,-72
2020-10-07 18:05:30,8.44,8.44,8.44,100.00,907110,32,19950,-72
2020-10-07 18:06:02,8.44,8.44,8.44,100.00,904717,32,19943,-72
2020-10-07 18:06:52,8.46,8.46,8.46,100.00,901485,33,19956,-72
2020-10-07 18:07:43,8.45,8.45,8.45,100.00,904359,32,20006,-72
2020-10-07 18:08:33,8.48,8.48,8.48,100.00,904676,32,19945,-71
2020-10-07 18:09:25,8.45,8.45,8.45,100.00,905595,32,19935,-72
2020-10-07 18:10:15,8.44,8.44,8.44,100.00,902660,32,20357,-71
2020-10-07 18:11:06,8.44,8.44,8.44,100.00,904656,32,19935,-72
2020-10-07 18:11:56,8.43,8.43,8.43,100.00,903279,32,19956,-72
2020-10-07 18:12:47,8.45,8.45,8.45,100.00,907785,32,19935,-71
2020-10-07 18:13:38,8.46,8.46,8.46,100.00,905785,32,19935,-72
2020-10-07 18:14:28,8.46,8.46,8.46,100.00,907546,32,19949,-72
2020-10-07 18:15:19,8.46,8.46,8.46,100.00,902632,32,19954,-71
2020-10-07 18:16:17,8.43,8.43,8.43,100.00,904679,32,19935,-72
2020-10-07 18:17:08,8.40,8.40,8.40,100.00,908434,32,19947,-72
2020-10-07 18:17:58,8.40,8.40,8.40,100.00,910498,32,19949,-72
2020-10-07 18:18:49,8.42,8.42,8.42,100.00,909824,32,19995,-72
2020-10-07 18:19:40,8.40,8.40,8.40,100.00,907498,32,20718,-72
2020-10-07 18:20:30,8.39,8.39,8.39,100.00,904476,32,19943,-72
2020-10-07 18:21:21,8.42,8.42,8.42,100.00,904548,32,19953,-72
2020-10-07 18:22:12,8.44,8.44,8.44,100.00,906991,32,20007,-72
2020-10-07 18:23:02,8.44,8.44,8.44,100.00,904146,32,19951,-72
2020-10-07 18:23:53,8.43,8.43,8.43,100.00,904462,32,20350,-72
2020-10-07 18:24:44,8.43,8.43,8.43,100.00,902654,32,19952,-72
2020-10-07 18:25:34,8.43,8.43,8.43,100.00,905574,32,20294,-72
2020-10-07 18:26:25,8.42,8.42,8.42,100.00,905679,32,20312,-72
2020-10-07 18:27:15,8.45,8.45,8.45,100.00,904645,32,20022,-72
2020-10-07 18:28:06,8.43,8.43,8.43,100.00,902494,32,19944,-72
2020-10-07 18:28:56,8.42,8.42,8.42,100.00,902515,32,20007,-72
2020-10-07 18:29:47,8.45,8.45,8.45,100.00,902410,32,19957,-72
2020-10-07 18:30:38,8.44,8.44,8.44,100.00,898424,33,19943,-72
2020-10-07 18:31:28,8.46,8.46,8.46,100.00,897035,33,19999,-72
2020-10-07 18:32:19,8.44,8.44,8.44,100.00,903628,32,20389,-71
2020-10-07 18:33:09,8.46,8.46,8.46,100.00,908764,32,19934,-72
2020-10-07 18:34:00,8.45,8.45,8.45,100.00,910326,32,19939,-72
2020-10-07 18:34:50,8.43,8.43,8.43,100.00,907568,32,19987,-72
2020-10-07 18:35:43,8.45,8.45,8.45,100.00,907105,32,19939,-72
2020-10-07 18:36:33,8.43,8.43,8.43,100.00,908251,32,19965,-72
2020-10-07 18:37:24,8.44,8.44,8.44,100.00,902748,32,19947,-72
2020-10-07 18:38:16,8.42,8.42,8.42,100.00,904846,32,19965,-71
2020-10-07 18:39:06,8.39,8.39,8.39,100.00,907476,32,20059,-71
2020-10-07 18:39:58,8.36,8.36,8.36,100.00,904920,32,20078,-72
2020-10-07 18:40:49,8.35,8.35,8.35,100.00,901946,32,20040,-71
2020-10-07 18:41:39,8.35,8.35,8.35,100.00,903059,32,19983,-72
2020-10-07 18:42:30,8.35,8.35,8.35,100.00,906223,32,19939,-72
2020-10-07 18:43:20,8.32,8.32,8.32,100.00,905645,32,19936,-72
2020-10-07 18:44:11,8.33,8.33,8.33,100.00,908207,32,19935,-72
2020-10-07 18:45:02,8.33,8.33,8.33,100.00,908758,32,20345,-72
2020-10-07 18:45:52,8.34,8.34,8.34,100.00,907964,32,19939,-72
2020-10-07 18:46:43,8.32,8.32,8.32,100.00,908169,32,19959,-72
2020-10-07 18:47:34,8.34,8.34,8.34,100.00,902071,32,20265,-72
2020-10-07 18:48:24,8.33,8.33,8.33,100.00,903173,32,19978,-72
2020-10-07 18:49:15,8.33,8.33,8.33,100.00,901059,32,20007,-72
2020-10-07 18:50:06,8.34,8.34,8.34,100.00,905007,32,19967,-72
2020-10-07 18:50:57,8.28,8.28,8.28,100.00,907444,32,20292,-71
2020-10-07 18:51:48,8.27,8.27,8.27,100.00,904577,32,19950,-72
2020-10-07 18:52:38,8.27,8.27,8.27,100.00,898868,33,20018,-72
2020-10-07 18:53:29,8.25,8.25,8.25,100.00,901029,32,19936,-72
2020-10-07 18:54:19,8.29,8.29,8.29,100.00,906075,32,19960,-71
2020-10-07 18:55:10,8.28,8.28,8.28,100.00,908598,32,19938,-73
2020-10-07 18:56:00,8.27,8.27,8.27,100.00,902958,32,19977,-72
2020-10-07 18:56:51,8.26,8.26,8.26,100.00,901943,32,19951,-72
2020-10-07 18:57:42,8.25,8.25,8.25,100.00,900545,32,20340,-72
2020-10-07 18:58:32,8.23,8.23,8.23,100.00,906188,32,20402,-72
2020-10-07 18:59:23,8.24,8.24,8.24,100.00,909131,32,19947,-72
2020-10-07 19:00:13,8.20,8.20,8.20,100.00,912119,32,20049,-71
2020-10-07 19:01:04,8.19,8.19,8.19,100.00,908289,32,19982,-72
2020-10-07 19:01:54,8.17,8.17,8.17,100.00,908032,32,19943,-72
2020-10-07 19:02:45,8.16,8.16,8.16,100.00,906175,32,20371,-72
2020-10-07 19:03:35,8.18,8.18,8.18,100.00,904917,32,20361,-72
2020-10-07 19:04:26,8.17,8.17,8.17,100.00,906144,32,19949,-72
2020-10-07 19:05:17,8.15,8.15,8.15,100.00,905904,32,19939,-72
2020-10-07 19:06:07,8.15,8.15,8.15,100.00,908175,32,20007,-72
2020-10-07 19:06:58,8.15,8.15,8.15,100.00,906006,32,19947,-72
2020-10-07 19:07:48,8.16,8.16,8.16,100.00,908070,32,19935,-72
2020-10-07 19:08:39,8.16,8.16,8.16,100.00,909185,32,19943,-72
2020-10-07 19:09:29,8.13,8.13,8.13,100.00,907991,32,20489,-72
2020-10-07 19:10:21,8.14,8.14,8.14,100.00,904900,32,19940,-72
2020-10-07 19:11:12,8.15,8.15,8.15,100.00,905101,32,19954,-72
2020-10-07 19:12:05,8.14,8.14,8.14,100.00,906330,32,19974,-72
2020-10-07 19:12:57,8.12,8.12,8.12,100.00,911144,32,19946,-72
2020-10-07 19:13:48,8.11,8.11,8.11,100.00,911859,32,19998,-72
2020-10-07 19:14:38,8.10,8.10,8.10,100.00,911091,32,20009,-72
2020-10-07 19:15:39,8.11,8.11,8.11,100.00,911161,32,19946,-72
2020-10-07 19:16:29,8.11,8.11,8.11,100.00,909019,32,19982,-72
2020-10-07 19:17:20,8.11,8.11,8.11,100.00,908039,32,19965,-72
2020-10-07 19:18:12,8.10,8.10,8.10,100.00,904876,32,19939,-72
2020-10-07 19:19:03,8.09,8.09,8.09,100.00,901912,32,20303,-72
2020-10-07 19:19:53,8.07,8.07,8.07,100.00,899874,32,19940,-72
2020-10-07 19:20:46,8.10,8.10,8.10,100.00,903052,32,19936,-72
2020-10-07 19:21:36,8.10,8.10,8.10,100.00,904290,32,19948,-72
2020-10-07 19:22:27,8.10,8.10,8.10,100.00,904897,32,19950,-72
2020-10-07 19:23:17,8.09,8.09,8.09,100.00,902696,32,19970,-72
2020-10-07 19:24:08,8.09,8.09,8.09,100.00,902833,32,19939,-72
2020-10-07 19:24:58,8.10,8.10,8.10,100.00,902831,32,20284,-73
2020-10-07 19:25:50,8.09,8.09,8.09,100.00,899703,32,19991,-72
2020-10-07 19:26:41,8.12,8.12,8.12,100.00,899516,33,19940,-72
2020-10-07 19:27:31,8.12,8.12,8.12,100.00,900713,32,19974,-72
2020-10-07 19:28:22,8.10,8.10,8.10,100.00,902869,32,20382,-72
2020-10-07 19:29:13,8.12,8.12,8.12,100.00,902931,32,19993,-72
2020-10-07 19:30:03,8.11,8.11,8.11,100.00,899761,32,19940,-72
2020-10-07 19:30:54,8.13,8.13,8.13,100.00,899880,32,19940,-72
2020-10-07 19:31:45,8.12,8.12,8.12,100.00,903883,32,19991,-72
2020-10-07 19:32:35,8.12,8.12,8.12,100.00,904809,32,20282,-72
2020-10-07 19:33:29,8.13,8.13,8.13,100.00,904479,32,19955,-72
2020-10-07 19:34:21,8.15,8.15,8.15,100.00,900995,32,19978,-72
2020-10-07 19:35:11,8.13,8.13,8.13,100.00,901822,32,19935,-72
2020-10-07 19:36:02,8.13,8.13,8.13,100.00,904278,32,19997,-72
2020-10-07 19:36:53,8.14,8.14,8.14,100.00,905920,32,19954,-72
2020-10-07 19:37:44,8.15,8.15,8.15,100.00,907564,32,19935,-72
2020-10-07 19:38:34,8.16,8.16,8.16,100.00,905989,32,19939,-72
2020-10-07 19:39:25,8.17,8.17,8.17,100.00,901591,32,20322,-72
2020-10-07 19:40:16,8.18,8.18,8.18,100.00,899466,33,19958,-72
2020-10-07 19:41:08,8.16,8.16,8.16,100.00,897774,32,19944,-72
2020-10-07 19:41:58,8.20,8.20,8.20,100.00,899472,33,19964,-72
2020-10-07 19:42:49,8.18,8.18,8.18,100.00,903048,32,19939,-72
2020-10-07 19:43:40,8.17,8.17,8.17,100.00,907066,32,19951,-72
2020-10-07 19:44:30,8.18,8.18,8.18,100.00,907955,32,19939,-72
2020-10-07 19:45:21,8.15,8.15,8.15,100.00,907843,32,20258,-72
2020-10-07 19:46:12,8.15,8.15,8.15,100.00,905957,32,19948,-72
2020-10-07 19:47:04,8.12,8.12,8.12,100.00,904812,32,19973,-72
2020-10-07 19:47:55,8.11,8.11,8.11,100.00,902632,32,19963,-72
2020-10-07 19:48:46,8.11,8.11,8.11,100.00,902596,32,20018,-74
2020-10-07 19:49:37,8.11,8.11,8.11,100.00,899413,33,19951,-72
2020-10-07 19:50:28,8.12,8.12,8.12,100.00,902765,32,20007,-72
2020-10-07 19:51:18,8.11,8.11,8.11,100.00,903826,32,19960,-72
2020-10-07 19:52:09,8.10,8.10,8.10,100.00,907969,32,19969,-72
2020-10-07 19:52:59,8.08,8.08,8.08,100.00,904735,32,19994,-72
2020-10-07 19:53:50,8.06,8.06,8.06,100.00,901615,32,19966,-72
2020-10-07 19:54:40,8.06,8.06,8.06,100.00,902876,32,19956,-73
2020-10-07 19:55:31,8.04,8.04,8.04,100.00,899561,32,19960,-72
2020-10-07 19:56:23,8.02,8.02,8.02,100.00,902852,32,19952,-72
2020-10-07 19:57:14,7.99,7.99,7.99,100.00,906135,32,19950,-72
2020-10-07 19:58:04,7.96,7.96,7.96,100.00,908187,32,19935,-72
2020-10-07 19:58:58,7.94,7.94,7.94,100.00,907554,32,19939,-72
2020-10-07 19:59:48,7.92,7.92,7.92,100.00,904353,32,19951,-72
2020-10-07 20:00:40,7.91,7.91,7.91,100.00,898567,33,19960,-72
2020-10-07 20:01:31,7.89,7.89,7.89,100.00,897717,32,20013,-72
2020-10-07 20:02:22,7.87,7.87,7.87,100.00,901145,32,20006,-72
2020-10-07 20:03:14,7.87,7.87,7.87,100.00,902736,32,20023,-72
2020-10-07 20:04:05,7.85,7.85,7.85,100.00,903576,32,20343,-72
2020-10-07 20:04:56,7.85,7.85,7.85,100.00,903141,32,20066,-72
2020-10-07 20:05:46,7.85,7.85,7.85,100.00,905921,32,19950,-72
2020-10-07 20:06:38,7.81,7.81,7.81,100.00,905836,32,19939,-72
2020-10-07 20:07:28,7.78,7.78,7.78,100.00,907889,32,20270,-72
2020-10-07 20:08:19,7.78,7.78,7.78,100.00,906054,32,20437,-72
2020-10-07 20:09:11,7.75,7.75,7.75,100.00,907983,32,19976,-73
2020-10-07 20:10:01,7.73,7.73,7.73,100.00,905656,32,20277,-72
2020-10-07 20:10:52,7.68,7.68,7.68,100.00,904469,32,20375,-72
2020-10-07 20:11:43,7.65,7.65,7.65,100.00,899599,32,19954,-72
2020-10-07 20:12:36,7.62,7.62,7.62,100.00,899708,32,19954,-72
2020-10-07 20:13:27,7.60,7.60,7.60,100.00,903053,32,19935,-72
2020-10-07 20:14:18,7.58,7.58,7.58,100.00,907585,32,19969,-72
2020-10-07 20:15:09,7.57,7.57,7.57,100.00,907778,32,19939,-72
2020-10-07 20:15:59,7.56,7.56,7.56,100.00,904694,32,19947,-72
2020-10-07 20:16:50,7.54,7.54,7.54,100.00,904654,32,19958,-72
2020-10-07 20:17:42,7.54,7.54,7.54,100.00,905577,32,19999,-72
2020-10-07 20:18:32,7.54,7.54,7.54,100.00,909222,32,19979,-72
2020-10-07 20:19:23,7.56,7.56,7.56,100.00,907813,32,20326,-72
2020-10-07 20:20:14,7.55,7.55,7.55,100.00,904808,32,19947,-72
2020-10-07 20:21:04,7.54,7.54,7.54,100.00,905826,32,19947,-72
2020-10-07 20:21:55,7.54,7.54,7.54,100.00,906008,32,20380,-72
2020-10-07 20:22:46,7.53,7.53,7.53,100.00,907909,32,19986,-72
2020-10-07 20:23:37,7.54,7.54,7.54,100.00,905330,32,20306,-72
2020-10-07 20:24:27,7.53,7.53,7.53,100.00,907468,32,20301,-72
2020-10-07 20:25:18,7.53,7.53,7.53,100.00,907710,32,19939,-72
2020-10-07 20:26:08,7.54,7.54,7.54,100.00,904801,32,20283,-72
2020-10-07 20:27:00,7.53,7.53,7.53,100.00,902571,32,19989,-72
2020-10-07 20:27:51,7.54,7.54,7.54,100.00,902401,32,19982,-72
2020-10-07 20:28:41,7.56,7.56,7.56,100.00,901673,32,19959,-72
2020-10-07 20:29:32,7.57,7.57,7.57,100.00,902730,32,19995,-73
2020-10-07 20:30:23,7.57,7.57,7.57,100.00,903739,32,19939,-72
2020-10-07 20:31:13,7.58,7.58,7.58,100.00,904897,32,19940,-72
2020-10-07 20:32:04,7.59,7.59,7.59,100.00,899663,32,19959,-72
2020-10-07 20:32:56,7.64,7.64,7.64,100.00,896258,33,19948,-72
2020-10-07 20:33:46,7.63,7.63,7.63,100.00,900942,32,19940,-72
2020-10-07 20:34:37,7.62,7.62,7.62,100.00,903597,32,19940,-72
2020-10-07 20:35:28,7.61,7.61,7.61,100.00,904541,32,20395,-72
2020-10-07 20:36:18,7.61,7.61,7.61,100.00,898577,33,19940,-72
2020-10-07 20:37:09,7.60,7.60,7.60,100.00,900716,32,19959,-72
2020-10-07 20:37:59,7.58,7.58,7.58,100.00,903295,32,20316,-72
2020-10-07 20:38:50,7.58,7.58,7.58,100.00,901488,32,19978,-72
2020-10-07 20:39:42,7.57,7.57,7.57,100.00,902683,32,19935,-72
2020-10-07 20:40:33,7.57,7.57,7.57,100.00,903955,32,19985,-71
2020-10-07 20:41:27,7.54,7.54,7.54,100.00,907654,32,19990,-72
2020-10-07 20:42:19,7.54,7.54,7.54,100.00,906165,32,20346,-72
2020-10-07 20:43:09,7.53,7.53,7.53,100.00,907988,32,19951,-72
2020-10-07 20:44:00,7.53,7.53,7.53,100.00,905862,32,19969,-72
2020-10-07 20:44:50,7.53,7.53,7.53,100.00,904630,32,20345,-72
2020-10-07 20:45:42,7.55,7.55,7.55,100.00,902598,32,19951,-72
2020-10-07 20:46:32,7.55,7.55,7.55,100.00,899633,32,20025,-71
2020-10-07 20:47:23,7.57,7.57,7.57,100.00,899688,32,20071,-72
2020-10-07 20:48:13,7.58,7.58,7.58,100.00,903823,32,20007,-71
2020-10-07 20:49:04,7.59,7.59,7.59,100.00,905653,32,19942,-72
2020-10-07 20:49:55,7.60,7.60,7.60,100.00,907836,32,20022,-72
2020-10-07 20:50:45,7.62,7.62,7.62,100.00,904602,32,19956,-72
2020-10-07 20:51:36,7.64,7.64,7.64,100.00,898004,33,19960,-72
2020-10-07 20:52:27,7.66,7.66,7.66,100.00,900519,32,19940,-72
2020-10-07 20:53:18,7.65,7.65,7.65,100.00,899586,32,19940,-72
2020-10-07 20:54:10,7.65,7.65,7.65,100.00,899651,32,19932,-72
2020-10-07 20:55:00,7.65,7.65,7.65,100.00,900938,32,20319,-72
2020-10-07 20:55:51,7.66,7.66,7.66,100.00,899642,32,19995,-72
2020-10-07 20:56:42,7.68,7.68,7.68,100.00,899161,33,19955,-72
2020-10-07 20:57:32,7.70,7.70,7.70,100.00,903761,32,19947,-72
2020-10-07 20:58:23,7.70,7.70,7.70,100.00,902644,32,20318,-72
2020-10-07 20:59:13,7.72,7.72,7.72,100.00,904480,32,19989,-72
2020-10-07 21:00:04,7.74,7.74,7.74,100.00,900788,33,20212,-72
2020-10-07 21:00:56,7.75,7.75,7.75,100.00,904478,32,19963,-71
2020-10-07 21:01:50,7.77,7.77,7.77,100.00,905862,32,20338,-72
2020-10-07 21:02:41,7.76,7.76,7.76,100.00,907931,32,19938,-72
2020-10-07 21:03:31,7.81,7.81,7.81,100.00,908085,32,20323,-71
2020-10-07 21:04:23,7.82,7.82,7.82,100.00,907638,32,20329,-72
2020-10-07 21:05:13,7.86,7.86,7.86,100.00,905685,32,20281,-72
2020-10-07 21:06:04,7.88,7.88,7.88,100.00,906535,32,19939,-72
2020-10-07 21:06:54,7.89,7.89,7.89,100.00,901451,32,20013,-72
2020-10-07 21:07:45,7.90,7.90,7.90,100.00,903473,32,19951,-72
2020-10-07 21:08:35,7.91,7.91,7.91,100.00,905695,32,19939,-72
2020-10-07 21:09:32,7.93,7.93,7.93,100.00,904566,32,19951,-72
2020-10-07 21:10:23,7.95,7.95,7.95,100.00,900076,32,19955,-73
2020-10-07 21:11:14,7.97,7.97,7.97,100.00,903283,32,19974,-72
2020-10-07 21:12:05,7.99,7.99,7.99,100.00,905881,32,20371,-73
2020-10-07 21:12:56,7.99,7.99,7.99,100.00,908076,32,20276,-72
2020-10-07 21:13:47,8.02,8.02,8.02,100.00,907604,32,20320,-72
2020-10-07 21:14:38,8.03,8.03,8.03,100.00,907380,32,19939,-72
2020-10-07 21:15:29,8.02,8.02,8.02,100.00,906164,32,19962,-72
2020-10-07 21:16:20,8.03,8.03,8.03,100.00,905673,32,20464,-72
2020-10-07 21:17:10,8.06,8.06,8.06,100.00,905845,32,19939,-72
2020-10-07 21:18:01,8.06,8.06,8.06,100.00,907737,32,19943,-72
2020-10-07 21:18:52,8.11,8.11,8.11,100.00,907921,32,20282,-71
2020-10-07 21:19:43,8.10,8.10,8.10,100.00,908021,32,20249,-72
2020-10-07 21:20:34,8.09,8.09,8.09,100.00,907713,32,20363,-72
2020-10-07 21:21:24,8.07,8.07,8.07,100.00,901423,32,19952,-72
2020-10-07 21:22:15,8.07,8.07,8.07,100.00,899587,32,19951,-73
2020-10-07 21:23:06,8.10,8.10,8.10,100.00,902617,32,19940,-72
2020-10-07 21:23:57,8.10,8.10,8.10,100.00,900551,32,20318,-72
2020-10-07 21:24:47,8.13,8.13,8.13,100.00,901747,33,19944,-72
2020-10-07 21:25:38,8.14,8.14,8.14,100.00,900628,32,19939,-72
2020-10-07 21:26:29,8.19,8.19,8.19,100.00,902544,32,19970,-72
2020-10-07 21:27:19,8.19,8.19,8.19,100.00,901490,33,19953,-72
2020-10-07 21:28:10,8.20,8.20,8.20,100.00,902308,32,19974,-72
2020-10-07 21:29:00,8.20,8.20,8.20,100.00,902396,32,19940,-72
2020-10-07 21:29:52,8.24,8.24,8.24,100.00,905495,32,19958,-72
2020-10-07 21:30:42,8.22,8.22,8.22,100.00,906941,32,19950,-72
2020-10-07 21:31:33,8.24,8.24,8.24,100.00,907547,32,19947,-72
2020-10-07 21:32:24,8.26,8.26,8.26,100.00,904517,32,19993,-72
2020-10-07 21:33:14,8.26,8.26,8.26,100.00,902600,32,20365,-72
2020-10-07 21:34:05,8.29,8.29,8.29,100.00,905197,32,19947,-72
2020-10-07 21:34:55,8.26,8.26,8.26,100.00,905547,32,19943,-73
2020-10-07 21:35:46,8.28,8.28,8.28,100.00,905074,32,19939,-72
2020-10-07 21:36:37,8.25,8.25,8.25,100.00,901409,33,20035,-73
2020-10-07 21:37:27,8.24,8.24,8.24,100.00,902029,32,20461,-72
2020-10-07 21:38:18,8.25,8.25,8.25,100.00,900552,32,20362,-72
2020-10-07 21:39:09,8.28,8.28,8.28,100.00,900039,33,19952,-72
2020-10-07 21:40:00,8.25,8.25,8.25,100.00,897588,33,19982,-72
2020-10-07 21:40:50,8.25,8.25,8.25,100.00,896467,33,19948,-73
2020-10-07 21:41:42,8.26,8.26,8.26,100.00,897495,33,20302,-72
2020-10-07 21:42:33,8.26,8.26,8.26,100.00,900999,32,19992,-71
2020-10-07 21:43:23,8.29,8.29,8.29,100.00,899503,33,19944,-72
2020-10-07 21:44:14,8.28,8.28,8.28,100.00,902523,32,19988,-72
2020-10-07 21:45:05,8.26,8.26,8.26,100.00,899140,33,19960,-72
2020-10-07 21:45:56,8.24,8.24,8.24,100.00,902856,32,19958,-72
2020-10-07 21:46:47,8.23,8.23,8.23,100.00,903773,32,19939,-72
2020-10-07 21:47:37,8.25,8.25,8.25,100.00,904462,32,19939,-72
2020-10-07 21:48:28,8.24,8.24,8.24,100.00,899460,33,19969,-72
2020-10-07 21:49:18,8.21,8.21,8.21,100.00,898934,33,20306,-72
2020-10-07 21:50:09,8.20,8.20,8.20,100.00,897511,33,20359,-73
2020-10-07 21:51:00,8.20,8.20,8.20,100.00,896094,33,20365,-72
2020-10-07 21:51:52,8.18,8.18,8.18,100.00,899456,33,19948,-72
2020-10-07 21:52:42,8.17,8.17,8.17,100.00,899913,33,19979,-72
2020-10-07 21:53:34,8.17,8.17,8.17,100.00,899405,33,20307,-72
2020-10-07 21:54:25,8.16,8.16,8.16,100.00,900124,33,19954,-72
2020-10-07 21:55:15,8.15,8.15,8.15,100.00,899204,33,19955,-73
2020-10-07 21:56:06,8.14,8.14,8.14,100.00,902503,32,19944,-72
2020-10-07 21:56:56,8.13,8.13,8.13,100.00,900029,33,19944,-72
2020-10-07 21:57:47,8.11,8.11,8.11,100.00,897267,33,19944,-72
2020-10-07 21:58:38,8.11,8.11,8.11,100.00,898476,33,20312,-72
2020-10-07 21:59:29,8.09,8.09,8.09,100.00,900549,32,20008,-72
2020-10-07 22:00:19,8.10,8.10,8.10,100.00,904292,32,19936,-72
2020-10-07 22:01:10,8.09,8.09,8.09,100.00,904654,32,19939,-72
2020-10-07 22:02:02,8.07,8.07,8.07,100.00,899440,33,19991,-72
2020-10-07 22:02:52,8.07,8.07,8.07,100.00,902552,32,19991,-72
2020-10-07 22:03:43,8.06,8.06,8.06,100.00,899419,33,19940,-72
2020-10-07 22:04:34,8.03,8.03,8.03,100.00,899397,33,20330,-72
2020-10-07 22:05:24,8.01,8.01,8.01,100.00,903220,32,20263,-72
2020-10-07 22:06:15,8.03,8.03,8.03,100.00,904447,32,19959,-73
2020-10-07 22:07:06,8.02,8.02,8.02,100.00,899450,33,19964,-72
2020-10-07 22:07:56,8.01,8.01,8.01,100.00,902432,32,19948,-72
2020-10-07 22:08:49,8.00,8.00,8.00,100.00,903691,32,20006,-72
2020-10-07 22:09:39,7.99,7.99,7.99,100.00,904313,32,19965,-72
2020-10-07 22:10:31,7.96,7.96,7.96,100.00,899108,33,19962,-72
2020-10-07 22:11:21,7.96,7.96,7.96,100.00,896637,33,20397,-72
2020-10-07 22:12:12,7.92,7.92,7.92,100.00,897742,33,19995,-72
2020-10-07 22:13:02,7.90,7.90,7.90,100.00,899527,33,19986,-72
2020-10-07 22:13:53,7.88,7.88,7.88,100.00,900708,32,19952,-72
2020-10-07 22:14:44,7.90,7.90,7.90,100.00,899723,33,20418,-72
2020-10-07 22:15:34,7.88,7.88,7.88,100.00,900863,32,19959,-71
2020-10-07 22:16:25,7.89,7.89,7.89,100.00,905067,32,20305,-72
2020-10-07 22:17:16,7.94,7.94,7.94,100.00,903243,32,19950,-72
2020-10-07 22:18:06,7.96,7.96,7.96,100.00,905983,32,19935,-72
2020-10-07 22:18:57,7.94,7.94,7.94,100.00,905830,32,19951,-72
2020-10-07 22:19:47,7.92,7.92,7.92,100.00,905204,32,19939,-72
2020-10-07 22:20:38,7.94,7.94,7.94,100.00,902967,32,20364,-72
2020-10-07 22:21:28,7.92,7.92,7.92,100.00,903007,32,19955,-73
2020-10-07 22:22:19,7.89,7.89,7.89,100.00,901955,32,20018,-72
2020-10-07 22:23:10,7.87,7.87,7.87,100.00,901931,32,20326,-72
2020-10-07 22:24:01,7.87,7.87,7.87,100.00,902014,32,20349,-73
2020-10-07 22:24:52,7.86,7.86,7.86,100.00,903273,32,19959,-72
2020-10-07 22:25:43,7.86,7.86,7.86,100.00,905900,32,19939,-72
2020-10-07 22:26:35,7.91,7.91,7.91,100.00,908342,32,19968,-72
2020-10-07 22:27:25,7.89,7.89,7.89,100.00,904971,32,19955,-72
2020-10-07 22:28:17,7.89,7.89,7.89,100.00,902616,32,20275,-72
2020-10-07 22:29:08,7.87,7.87,7.87,100.00,900044,32,19951,-72
2020-10-07 22:29:58,7.86,7.86,7.86,100.00,904251,32,19955,-72
2020-10-07 22:30:49,7.87,7.87,7.87,100.00,906188,32,20258,-72
2020-10-07 22:31:39,7.88,7.88,7.88,100.00,908166,32,19988,-72
2020-10-07 22:32:30,7.89,7.89,7.89,100.00,905635,32,20030,-72
2020-10-07 22:33:21,7.86,7.86,7.86,100.00,908164,32,20336,-72
2020-10-07 22:34:11,7.86,7.86,7.86,100.00,906164,32,19935,-72
2020-10-07 22:35:02,7.84,7.84,7.84,100.00,905006,32,19970,-72
2020-10-07 22:35:53,7.83,7.83,7.83,100.00,906217,32,19999,-72
2020-10-07 22:36:43,7.84,7.84,7.84,100.00,906069,32,19939,-72
2020-10-07 22:37:34,7.81,7.81,7.81,100.00,907993,32,19958,-72
2020-10-07 22:38:25,7.82,7.82,7.82,100.00,907249,32,19958,-72
2020-10-07 22:39:15,7.81,7.81,7.81,100.00,905934,32,19935,-72
2020-10-07 22:40:06,7.80,7.80,7.80,100.00,905999,32,20403,-72
2020-10-07 22:40:57,7.82,7.82,7.82,100.00,908180,32,19990,-72
2020-10-07 22:41:48,7.82,7.82,7.82,100.00,907714,32,19938,-72
2020-10-07 22:42:38,7.82,7.82,7.82,100.00,901872,32,20333,-72
2020-10-07 22:43:29,7.82,7.82,7.82,100.00,899744,32,20351,-72
2020-10-07 22:44:19,7.81,7.81,7.81,100.00,904159,32,19946,-72
2020-10-07 22:45:10,7.80,7.80,7.80,100.00,908268,32,19992,-72
2020-10-07 22:46:01,7.80,7.80,7.80,100.00,907959,32,19962,-72
2020-10-07 22:46:51,7.79,7.79,7.79,100.00,905173,32,19947,-72
2020-10-07 22:47:42,7.81,7.81,7.81,100.00,906004,32,19935,-72
2020-10-07 22:48:33,7.79,7.79,7.79,100.00,905211,32,19959,-72
2020-10-07 22:49:23,7.79,7.79,7.79,100.00,898325,33,20429,-72
2020-10-07 22:50:14,7.80,7.80,7.80,100.00,901024,32,19948,-72
2020-10-07 22:51:04,7.81,7.81,7.81,100.00,900909,32,19962,-72
2020-10-07 22:51:55,7.81,7.81,7.81,100.00,901824,32,20278,-72
2020-10-07 22:52:46,7.79,7.79,7.79,100.00,897830,32,20366,-72
2020-10-07 22:53:36,7.79,7.79,7.79,100.00,899801,32,19956,-72
2020-10-07 22:54:27,7.81,7.81,7.81,100.00,897764,33,19979,-72
2020-10-07 22:55:17,7.81,7.81,7.81,100.00,896764,33,20012,-72
2020-10-07 22:56:08,7.81,7.81,7.81,100.00,894722,33,19963,-72
2020-10-07 22:56:59,7.81,7.81,7.81,100.00,900683,32,19999,-72
2020-10-07 22:57:49,7.80,7.80,7.80,100.00,903867,32,19946,-72
2020-10-07 22:58:40,7.82,7.82,7.82,100.00,908012,32,19939,-72
2020-10-07 22:59:31,7.83,7.83,7.83,100.00,905758,32,19982,-72
2020-10-07 23:00:21,7.82,7.82,7.82,100.00,908096,32,19966,-72
2020-10-07 23:01:12,7.82,7.82,7.82,100.00,908242,32,19950,-72
2020-10-07 23:02:03,7.82,7.82,7.82,100.00,908036,32,19957,-72
2020-10-07 23:02:56,7.82,7.82,7.82,100.00,907767,32,19935,-72
2020-10-07 23:03:47,7.82,7.82,7.82,100.00,908159,32,19957,-72
2020-10-07 23:04:37,7.81,7.81,7.81,100.00,901809,32,19970,-72
2020-10-07 23:05:28,7.83,7.83,7.83,100.00,898699,33,19960,-72
2020-10-07 23:06:18,7.82,7.82,7.82,100.00,894870,33,19951,-72
2020-10-07 23:07:09,7.84,7.84,7.84,100.00,897851,32,20324,-72
2020-10-07 23:08:00,7.84,7.84,7.84,100.00,900368,32,19944,-72
2020-10-07 23:08:50,7.86,7.86,7.86,100.00,903026,32,19949,-72
2020-10-07 23:09:41,7.85,7.85,7.85,100.00,902945,32,20362,-72
2020-10-07 23:10:32,7.87,7.87,7.87,100.00,902908,32,19970,-72
2020-10-07 23:11:22,7.86,7.86,7.86,100.00,906163,32,19956,-72
2020-10-07 23:12:13,7.86,7.86,7.86,100.00,906139,32,19999,-72
2020-10-07 23:13:04,7.88,7.88,7.88,100.00,901866,32,20037,-72
2020-10-07 23:13:54,7.88,7.88,7.88,100.00,899719,32,19951,-72
2020-10-07 23:14:45,7.89,7.89,7.89,100.00,899756,32,19988,-72
2020-10-07 23:15:36,7.88,7.88,7.88,100.00,897789,32,20004,-72
2020-10-07 23:16:26,7.90,7.90,7.90,100.00,902925,32,19947,-72
2020-10-07 23:17:17,7.90,7.90,7.90,100.00,905891,32,19939,-72
2020-10-07 23:18:08,7.91,7.91,7.91,100.00,908147,32,19939,-72
2020-10-07 23:18:59,7.90,7.90,7.90,100.00,909246,32,20312,-72
2020-10-07 23:19:49,7.90,7.90,7.90,100.00,904485,32,19954,-72
2020-10-07 23:20:40,7.91,7.91,7.91,100.00,902058,32,20354,-72
2020-10-07 23:21:31,7.90,7.90,7.90,100.00,902842,32,20317,-72
2020-10-07 23:22:21,7.91,7.91,7.91,100.00,903850,32,19950,-72
2020-10-07 23:23:12,7.92,7.92,7.92,100.00,901349,32,19943,-72
2020-10-07 23:24:03,7.92,7.92,7.92,100.00,900703,32,19978,-72
2020-10-07 23:24:53,7.90,7.90,7.90,100.00,900885,32,19951,-72
2020-10-07 23:25:44,7.93,7.93,7.93,100.00,899697,32,19951,-72
2020-10-07 23:26:35,7.92,7.92,7.92,100.00,899905,32,19951,-72
2020-10-07 23:27:25,7.92,7.92,7.92,100.00,903832,32,19939,-72
2020-10-07 23:28:16,7.90,7.90,7.90,100.00,902802,32,19974,-72
2020-10-07 23:29:07,7.88,7.88,7.88,100.00,901406,33,19949,-72
2020-10-07 23:29:57,7.89,7.89,7.89,100.00,904104,32,19936,-72
2020-10-07 23:30:48,7.90,7.90,7.90,100.00,909570,32,20352,-72
2020-10-07 23:31:39,7.90,7.90,7.90,100.00,907985,32,20006,-72
2020-10-07 23:32:31,7.90,7.90,7.90,100.00,901907,32,19939,-72
2020-10-07 23:33:22,7.91,7.91,7.91,100.00,903043,32,19935,-72
2020-10-07 23:34:13,7.91,7.91,7.91,100.00,904446,32,19939,-72
2020-10-07 23:35:05,7.93,7.93,7.93,100.00,904450,32,19973,-72
2020-10-07 23:35:55,7.91,7.91,7.91,100.00,903088,32,20342,-72
2020-10-07 23:36:46,7.95,7.95,7.95,100.00,899910,32,19982,-72
2020-10-07 23:37:39,7.93,7.93,7.93,100.00,899687,32,19940,-72
2020-10-07 23:38:29,7.93,7.93,7.93,100.00,904516,32,19981,-72
2020-10-07 23:39:20,7.96,7.96,7.96,100.00,905850,32,19940,-72
2020-10-07 23:40:11,7.95,7.95,7.95,100.00,901741,32,19939,-72
2020-10-07 23:41:02,7.93,7.93,7.93,100.00,899852,32,20325,-72
2020-10-07 23:41:53,7.93,7.93,7.93,100.00,901161,32,19955,-72
2020-10-07 23:42:44,7.92,7.92,7.92,100.00,902901,32,19951,-72
2020-10-07 23:43:34,7.93,7.93,7.93,100.00,905867,32,20038,-72
2020-10-07 23:44:25,7.99,7.99,7.99,100.00,905975,32,20349,-72
2020-10-07 23:45:15,7.99,7.99,7.99,100.00,901618,32,19964,-72
2020-10-07 23:46:06,7.98,7.98,7.98,100.00,899913,33,19979,-72
2020-10-07 23:46:57,7.95,7.95,7.95,100.00,900839,32,20011,-72
2020-10-07 23:47:49,7.96,7.96,7.96,100.00,899644,32,19950,-72
2020-10-07 23:48:39,7.97,7.97,7.97,100.00,900244,32,20354,-72
2020-10-07 23:49:30,7.99,7.99,7.99,100.00,903596,32,20385,-72
2020-10-07 23:50:21,7.99,7.99,7.99,100.00,902628,32,19952,-72
2020-10-07 23:51:11,8.00,8.00,8.00,100.00,902838,32,20393,-72
2020-10-07 23:52:02,8.01,8.01,8.01,100.00,900790,32,19935,-72
2020-10-07 23:52:53,8.00,8.00,8.00,100.00,906064,32,19935,-72
2020-10-07 23:53:44,8.00,8.00,8.00,100.00,903419,32,20362,-72
2020-10-07 23:54:34,8.01,8.01,8.01,100.00,907674,32,19934,-72
2020-10-07 23:55:25,8.01,8.01,8.01,100.00,905805,32,19939,-72
2020-10-07 23:56:16,8.00,8.00,8.00,100.00,907661,32,19955,-72
2020-10-07 23:57:07,8.01,8.01,8.01,100.00,907033,32,19931,-72
2020-10-07 23:57:57,7.99,7.99,7.99,100.00,907755,32,20289,-72
2020-10-07 23:58:48,8.01,8.01,8.01,100.00,905983,32,19974,-73
2020-10-07 23:59:39,7.98,7.98,7.98,100.00,905680,32,20066,-72