2020-10-07 00:00:33,8.84,8.84,8.84,100.00,896808,33,19979,-73
2020-10-07 00:01:29,8.85,8.85,8.85,100.00,895993,33,20324,-74
2020-10-07 00:02:20,8.83,8.83,8.83,100.00,901461,32,20351,-74
2020-10-07 00:03:11,8.83,8.83,8.83,100.00,900878,33,19947,-74
2020-10-07 00:04:02,8.82,8.82,8.82,100.00,895840,33,19954,-74
2020-10-07 00:04:52,8.83,8.83,8.83,100.00,895803,33,20015,-74
2020-10-07 00:05:44,8.83,8.83,8.83,100.00,894879,33,20398,-73
2020-10-07 00:06:36,8.80,8.80,8.80,100.00,896982,33,20310,-74
2020-10-07 00:07:33,8.76,8.76,8.76,100.00,895128,33,20025,-74
2020-10-07 00:08:26,8.74,8.74,8.74,100.00,901155,32,19936,-74
2020-10-07 00:09:17,8.76,8.76,8.76,100.00,899480,33,19955,-74
2020-10-07 00:10:08,8.76,8.76,8.76,100.00,898985,33,19960,-73
2020-10-07 00:10:59,8.77,8.77,8.77,100.00,898076,32,20256,-73
2020-10-07 00:11:49,8.74,8.74,8.74,100.00,899939,32,20402,-73
2020-10-07 00:12:44,8.70,8.70,8.70,100.00,903125,32,20267,-73
2020-10-07 00:13:42,8.66,8.66,8.66,100.00,903208,32,19936,-73
2020-10-07 00:14:33,8.65,8.65,8.65,100.00,901901,32,19952,-73
2020-10-07 00:15:23,8.64,8.64,8.64,100.00,900516,32,19995,-73
2020-10-07 00:16:14,8.61,8.61,8.61,100.00,901668,32,19939,-73
2020-10-07 00:17:05,8.64,8.64,8.64,100.00,898850,33,19948,-73
2020-10-07 00:17:57,8.62,8.62,8.62,100.00,902015,32,19951,-73
2020-10-07 00:18:48,8.65,8.65,8.65,100.00,902815,32,20083,-74
2020-10-07 00:19:39,8.66,8.66,8.66,100.00,906320,32,19997,-74
2020-10-07 00:20:31,8.68,8.68,8.68,100.00,908102,32,19939,-73
2020-10-07 00:21:22,8.67,8.67,8.67,100.00,904949,32,19936,-73
2020-10-07 00:22:13,8.67,8.67,8.67,100.00,901835,32,19935,-73
2020-10-07 00:23:06,8.66,8.66,8.66,100.00,899579,33,19944,-74
2020-10-07 00:23:57,8.62,8.62,8.62,100.00,899844,33,19990,-73
2020-10-07 00:25:01,8.59,8.59,8.59,100.00,898815,33,20271,-73
2020-10-07 00:26:00,8.57,8.57,8.57,100.00,901028,32,20289,-73
2020-10-07 00:26:50,8.59,8.59,8.59,100.00,901494,33,19944,-73
2020-10-07 00:27:41,8.58,8.58,8.58,100.00,898622,33,19944,-74
2020-10-07 00:28:33,8.57,8.57,8.57,100.00,899851,32,19954,-73
2020-10-07 00:29:27,8.52,8.52,8.52,100.00,899872,32,19952,-74
2020-10-07 00:30:20,8.53,8.53,8.53,100.00,903076,32,19944,-73
2020-10-07 00:31:12,8.55,8.55,8.55,100.00,905043,32,19935,-73
2020-10-07 00:32:02,8.58,8.58,8.58,100.00,904878,32,20312,-73
2020-10-07 00:32:55,8.61,8.61,8.61,100.00,904962,32,19947,-74
2020-10-07 00:33:46,8.57,8.57,8.57,100.00,903028,32,20006,-73
2020-10-07 00:34:36,8.53,8.53,8.53,100.00,898391,33,19951,-74
2020-10-07 00:35:27,8.50,8.50,8.50,100.00,896821,33,19979,-73
2020-10-07 00:36:21,8.52,8.52,8.52,100.00,898055,32,19955,-73
2020-10-07 00:37:13,8.57,8.57,8.57,100.00,902857,32,19950,-73
2020-10-07 00:38:05,8.53,8.53,8.53,100.00,903385,32,19962,-73
2020-10-07 00:39:00,8.54,8.54,8.54,100.00,901724,32,19978,-74
2020-10-07 00:39:53,8.53,8.53,8.53,100.00,892148,33,20369,-73
2020-10-07 00:40:33,8.51,8.51,8.51,100.00,894217,33,19944,-73
2020-10-07 00:41:24,8.49,8.49,8.49,100.00,895265,33,19963,-73
2020-10-07 00:42:23,8.46,8.46,8.46,100.00,895626,33,20362,-74
2020-10-07 00:43:18,8.48,8.48,8.48,100.00,898757,33,20361,-73
2020-10-07 00:44:10,8.46,8.46,8.46,100.00,895653,33,19950,-73
2020-10-07 00:45:09,8.44,8.44,8.44,100.00,890953,33,19991,-74
2020-10-07 00:46:10,8.47,8.47,8.47,100.00,891786,33,19952,-74
2020-10-07 00:47:00,8.46,8.46,8.46,100.00,895302,33,19932,-73
2020-10-07 00:47:53,8.46,8.46,8.46,100.00,892316,33,20345,-73
2020-10-07 00:48:48,8.44,8.44,8.44,100.00,893843,33,19948,-73
2020-10-07 00:49:40,8.39,8.39,8.39,100.00,895442,33,20424,-73
2020-10-07 00:50:14,8.38,8.38,8.38,100.00,892496,33,20343,-74
2020-10-07 00:50:54,8.36,8.36,8.36,100.00,892590,33,19944,-73
2020-10-07 00:51:49,8.36,8.36,8.36,100.00,892429,33,19952,-73
2020-10-07 00:52:46,8.39,8.39,8.39,100.00,895424,33,19997,-73
2020-10-07 00:53:38,8.40,8.40,8.40,100.00,895465,33,19995,-73
2020-10-07 00:54:28,8.37,8.37,8.37,100.00,893672,33,19956,-74
2020-10-07 00:55:19,8.31,8.31,8.31,100.00,892310,33,19944,-73
2020-10-07 00:56:09,8.28,8.28,8.28,100.00,893533,33,19944,-74
2020-10-07 00:57:00,8.26,8.26,8.26,100.00,892103,33,19951,-73
2020-10-07 00:57:52,8.26,8.26,8.26,100.00,895260,33,20012,-73
2020-10-07 00:58:42,8.23,8.23,8.23,100.00,893595,33,19944,-73
2020-10-07 00:59:33,8.20,8.20,8.20,100.00,893946,33,19987,-73
2020-10-07 01:00:30,8.20,8.20,8.20,100.00,895321,33,20271,-74
2020-10-07 01:01:09,8.18,8.18,8.18,100.00,892600,33,19941,-73
2020-10-07 01:01:43,8.17,8.17,8.17,100.00,892037,33,20385,-73
2020-10-07 01:02:36,8.20,8.20,8.20,100.00,886073,33,19996,-73
2020-10-07 01:03:36,8.25,8.25,8.25,100.00,889086,33,19964,-73
2020-10-07 01:04:29,8.22,8.22,8.22,100.00,893422,33,20010,-73
2020-10-07 01:05:26,8.27,8.27,8.27,100.00,895361,33,19986,-73
2020-10-07 01:06:17,8.28,8.28,8.28,100.00,893978,33,19971,-73
2020-10-07 01:06:56,8.23,8.23,8.23,100.00,895459,33,19978,-74
2020-10-07 01:07:35,8.21,8.21,8.21,100.00,892457,33,19940,-73
2020-10-07 01:08:25,8.21,8.21,8.21,100.00,895607,33,19952,-73
2020-10-07 01:09:16,8.19,8.19,8.19,100.00,895512,33,19988,-73
2020-10-07 01:10:10,8.20,8.20,8.20,100.00,898510,33,19950,-73
2020-10-07 01:11:01,8.21,8.21,8.21,100.00,898610,33,19948,-73
2020-10-07 01:11:54,8.20,8.20,8.20,100.00,904375,32,19940,-74
2020-10-07 01:12:45,8.24,8.24,8.24,100.00,903457,32,20000,-73
2020-10-07 01:13:38,8.24,8.24,8.24,100.00,899502,33,19944,-73
2020-10-07 01:14:29,8.21,8.21,8.21,100.00,901492,33,19940,-74
2020-10-07 01:15:23,8.19,8.19,8.19,100.00,897973,32,20008,-73
2020-10-07 01:16:14,8.18,8.18,8.18,100.00,901646,32,20471,-73
2020-10-07 01:17:04,8.17,8.17,8.17,100.00,900110,32,19956,-73
2020-10-07 01:17:55,8.13,8.13,8.13,100.00,897653,33,19956,-73
2020-10-07 01:18:47,8.11,8.11,8.11,100.00,895029,33,19948,-73
2020-10-07 01:19:38,8.11,8.11,8.11,100.00,899420,32,19936,-73
2020-10-07 01:20:10,8.11,8.11,8.11,100.00,898942,32,19940,-73
2020-10-07 01:20:41,8.15,8.15,8.15,100.00,899786,33,19955,-74
2020-10-07 01:21:33,8.16,8.16,8.16,100.00,899234,33,19956,-73
2020-10-07 01:22:08,8.17,8.17,8.17,100.00,902027,33,19963,-74
2020-10-07 01:23:00,8.21,8.21,8.21,100.00,899588,32,19962,-74
2020-10-07 01:23:51,8.21,8.21,8.21,100.00,902883,32,19970,-73
2020-10-07 01:24:42,8.24,8.24,8.24,100.00,902921,32,19952,-73
2020-10-07 01:25:13,8.32,8.32,8.32,100.00,901085,32,19971,-74
2020-10-07 01:26:04,8.34,8.34,8.34,100.00,900149,33,19959,-73
2020-10-07 01:26:54,8.33,8.33,8.33,100.00,897220,33,20018,-73
2020-10-07 01:27:54,8.31,8.31,8.31,100.00,897366,33,19940,-73
2020-10-07 01:28:46,8.35,8.35,8.35,100.00,900485,32,19936,-73
2020-10-07 01:29:26,8.33,8.33,8.33,100.00,900788,32,20311,-74
2020-10-07 01:30:12,8.32,8.32,8.32,100.00,901761,32,20346,-74
2020-10-07 01:31:02,8.31,8.31,8.31,100.00,895769,33,19995,-73
2020-10-07 01:31:56,8.31,8.31,8.31,100.00,896069,33,19951,-73
2020-10-07 01:32:49,8.31,8.31,8.31,100.00,901560,32,19953,-73
2020-10-07 01:33:45,8.33,8.33,8.33,100.00,904866,32,19951,-73
2020-10-07 01:34:51,8.32,8.32,8.32,100.00,904696,32,19947,-74
2020-10-07 01:35:53,8.33,8.33,8.33,100.00,907932,32,19993,-73
2020-10-07 01:37:01,8.33,8.33,8.33,100.00,904540,32,19981,-73
2020-10-07 01:37:57,8.35,8.35,8.35,100.00,901635,32,19969,-74
2020-10-07 01:38:31,8.37,8.37,8.37,100.00,901626,32,19999,-73
2020-10-07 01:39:21,8.41,8.41,8.41,100.00,898701,33,19948,-73
2020-10-07 01:40:14,8.41,8.41,8.41,100.00,898259,33,20280,-73
2020-10-07 01:40:45,8.41,8.41,8.41,100.00,898672,33,19989,-73
2020-10-07 01:41:25,8.42,8.42,8.42,100.00,889094,33,19937,-73
2020-10-07 01:42:18,8.44,8.44,8.44,100.00,892640,33,19941,-73
2020-10-07 01:43:10,8.45,8.45,8.45,100.00,892918,33,19952,-73
2020-10-07 01:44:02,8.44,8.44,8.44,100.00,894098,33,20004,-74
2020-10-07 01:44:33,8.46,8.46,8.46,100.00,896515,33,20322,-73
2020-10-07 01:45:24,8.44,8.44,8.44,100.00,899533,33,19966,-73
2020-10-07 01:46:15,8.45,8.45,8.45,100.00,904877,32,20014,-73
2020-10-07 01:46:47,8.45,8.45,8.45,100.00,901231,33,20310,-73
2020-10-07 01:47:58,8.46,8.46,8.46,100.00,898485,33,19963,-73
2020-10-07 01:48:38,8.47,8.47,8.47,100.00,903091,32,20014,-74
2020-10-07 01:49:25,8.47,8.47,8.47,100.00,903693,32,19963,-74
2020-10-07 01:50:21,8.47,8.47,8.47,100.00,898240,33,19956,-73
2020-10-07 01:50:53,8.49,8.49,8.49,100.00,895485,33,19983,-74
2020-10-07 01:51:44,8.55,8.55,8.55,100.00,895026,33,19953,-73
2020-10-07 01:52:14,8.55,8.55,8.55,100.00,898604,33,19997,-74
2020-10-07 01:53:17,8.56,8.56,8.56,100.00,898689,33,19970,-74
2020-10-07 01:54:08,8.56,8.56,8.56,100.00,899044,32,19940,-73
2020-10-07 01:55:00,8.56,8.56,8.56,100.00,904574,32,19952,-73
2020-10-07 01:55:41,8.56,8.56,8.56,100.00,901613,32,20407,-74
2020-10-07 01:56:19,8.57,8.57,8.57,100.00,901293,33,20378,-74
2020-10-07 01:56:59,8.57,8.57,8.57,100.00,894948,33,19983,-73
2020-10-07 01:57:30,8.58,8.58,8.58,100.00,898475,33,19970,-73
2020-10-07 01:58:16,8.57,8.57,8.57,100.00,895149,33,19940,-73
2020-10-07 01:59:14,8.57,8.57,8.57,100.00,892162,33,20404,-74
2020-10-07 02:00:11,8.58,8.58,8.58,100.00,896325,32,19956,-73
2020-10-07 02:01:11,8.60,8.60,8.60,100.00,904233,32,19985,-73
2020-10-07 02:01:42,8.60,8.60,8.60,100.00,903646,32,19950,-74
2020-10-07 02:02:22,8.61,8.61,8.61,100.00,901195,33,19940,-74
2020-10-07 02:02:58,8.63,8.63,8.63,100.00,892482,33,19940,-73
2020-10-07 02:03:39,8.63,8.63,8.63,100.00,895403,33,19953,-73
2020-10-07 02:04:21,8.64,8.64,8.64,100.00,898676,33,19958,-74
2020-10-07 02:05:13,8.64,8.64,8.64,100.00,897885,33,20313,-73
2020-10-07 02:06:04,8.65,8.65,8.65,100.00,889452,33,20332,-73
2020-10-07 02:06:46,8.65,8.65,8.65,100.00,893642,33,20382,-73
2020-10-07 02:07:30,8.63,8.63,8.63,100.00,899102,32,19959,-73
2020-10-07 02:08:21,8.58,8.58,8.58,100.00,901554,32,19947,-74
2020-10-07 02:09:32,8.57,8.57,8.57,100.00,898258,33,20002,-73
2020-10-07 02:10:23,8.55,8.55,8.55,100.00,895357,33,19951,-73
2020-10-07 02:11:28,8.42,8.42,8.42,100.00,895459,33,20362,-73
2020-10-07 02:12:18,8.40,8.40,8.40,100.00,895043,33,19944,-74
2020-10-07 02:12:49,8.36,8.36,8.36,100.00,891884,33,19960,-74
2020-10-07 02:13:35,8.31,8.31,8.31,100.00,892546,33,19937,-74
2020-10-07 02:14:42,8.27,8.27,8.27,100.00,898574,33,19979,-74
2020-10-07 02:15:43,8.21,8.21,8.21,100.00,900645,32,20031,-73
2020-10-07 02:16:35,8.16,8.16,8.16,100.00,901544,32,19974,-74
2020-10-07 02:17:28,8.11,8.11,8.11,100.00,900585,33,19948,-73
2020-10-07 02:18:18,8.08,8.08,8.08,100.00,896471,33,19940,-74
2020-10-07 02:19:19,8.06,8.06,8.06,100.00,900262,32,20294,-73
2020-10-07 02:20:10,8.03,8.03,8.03,100.00,902934,32,19963,-73
2020-10-07 02:21:05,8.03,8.03,8.03,100.00,898444,33,19940,-74
2020-10-07 02:21:58,8.04,8.04,8.04,100.00,898551,33,19970,-73
2020-10-07 02:22:50,8.03,8.03,8.03,100.00,898792,32,20335,-73
2020-10-07 02:24:04,8.01,8.01,8.01,100.00,899804,32,19936,-74
2020-10-07 02:24:56,8.01,8.01,8.01,100.00,898146,33,19936,-74
2020-10-07 02:25:48,7.97,7.97,7.97,100.00,901423,32,20338,-73
2020-10-07 02:26:41,8.00,8.00,8.00,100.00,901482,32,19959,-73
2020-10-07 02:27:39,8.02,8.02,8.02,100.00,899758,32,19940,-74
2020-10-07 02:28:34,8.03,8.03,8.03,100.00,898475,32,19963,-74
2020-10-07 02:29:28,8.06,8.06,8.06,100.00,900701,32,19953,-73
2020-10-07 02:30:29,8.07,8.07,8.07,100.00,901911,32,19939,-74
2020-10-07 02:31:23,8.07,8.07,8.07,100.00,901419,32,19959,-74
2020-10-07 02:32:32,8.05,8.05,8.05,100.00,897838,33,20335,-74
2020-10-07 02:33:33,8.03,8.03,8.03,100.00,901510,32,19979,-74
2020-10-07 02:34:36,8.05,8.05,8.05,100.00,904595,32,19940,-74
2020-10-07 02:35:27,8.01,8.01,8.01,100.00,904669,32,20322,-73
2020-10-07 02:36:18,7.98,7.98,7.98,100.00,898042,33,19940,-73
2020-10-07 02:37:18,7.94,7.94,7.94,100.00,893170,33,20435,-74
2020-10-07 02:38:10,7.95,7.95,7.95,100.00,899592,33,19970,-73
2020-10-07 02:39:00,7.96,7.96,7.96,100.00,903889,32,19981,-73
2020-10-07 02:39:38,7.94,7.94,7.94,100.00,904483,32,20326,-73
2020-10-07 02:40:50,7.91,7.91,7.91,100.00,898097,33,19936,-74
2020-10-07 02:42:01,7.90,7.90,7.90,100.00,900535,32,19960,-73
2020-10-07 02:42:57,7.89,7.89,7.89,100.00,904629,32,19973,-73
2020-10-07 02:43:48,7.88,7.88,7.88,100.00,904684,32,19951,-73
2020-10-07 02:44:42,7.88,7.88,7.88,100.00,903383,32,19959,-74
2020-10-07 02:45:36,7.87,7.87,7.87,100.00,901469,32,19947,-74
2020-10-07 02:46:41,7.86,7.86,7.86,100.00,898448,33,19940,-74
2020-10-07 02:47:23,7.86,7.86,7.86,100.00,901433,33,19939,-73
2020-10-07 02:48:22,7.85,7.85,7.85,100.00,901198,33,19946,-74
2020-10-07 02:49:27,7.87,7.87,7.87,100.00,899099,33,20421,-74
2020-10-07 02:50:18,7.88,7.88,7.88,100.00,904662,32,19995,-74
2020-10-07 02:51:10,7.86,7.86,7.86,100.00,904001,32,20536,-74
2020-10-07 02:51:48,7.86,7.86,7.86,100.00,907740,32,20345,-74
2020-10-07 02:52:45,7.85,7.85,7.85,100.00,907783,32,19996,-73
2020-10-07 02:53:34,7.82,7.82,7.82,100.00,904132,32,20342,-74
2020-10-07 02:54:26,7.85,7.85,7.85,100.00,904754,32,19943,-74
2020-10-07 02:55:36,7.85,7.85,7.85,100.00,902149,32,19974,-74
2020-10-07 02:56:27,7.86,7.86,7.86,100.00,901502,33,19944,-74
2020-10-07 02:57:17,7.84,7.84,7.84,100.00,904588,32,19977,-74
2020-10-07 02:58:09,7.85,7.85,7.85,100.00,904854,32,19935,-74
2020-10-07 02:58:59,7.86,7.86,7.86,100.00,904572,32,19990,-74
2020-10-07 02:59:55,7.87,7.87,7.87,100.00,904637,32,20285,-74
2020-10-07 03:00:35,7.89,7.89,7.89,100.00,901413,33,19936,-73
2020-10-07 03:01:38,7.87,7.87,7.87,100.00,901429,33,19940,-73
2020-10-07 03:02:30,7.88,7.88,7.88,100.00,903212,32,19973,-74
2020-10-07 03:03:34,7.89,7.89,7.89,100.00,903553,32,19939,-74
2020-10-07 03:04:15,7.90,7.90,7.90,100.00,901526,33,20346,-74
2020-10-07 03:05:09,7.88,7.88,7.88,100.00,896726,33,19948,-74
2020-10-07 03:06:02,7.88,7.88,7.88,100.00,895641,33,19940,-74
2020-10-07 03:06:52,7.87,7.87,7.87,100.00,898260,33,19983,-74
2020-10-07 03:07:43,7.86,7.86,7.86,100.00,905718,32,19940,-73
2020-10-07 03:08:39,7.86,7.86,7.86,100.00,904745,32,20274,-74
2020-10-07 03:09:30,7.86,7.86,7.86,100.00,901428,33,19970,-73
2020-10-07 03:10:11,7.87,7.87,7.87,100.00,898194,33,20354,-74
2020-10-07 03:11:12,7.84,7.84,7.84,100.00,895475,33,20010,-74
2020-10-07 03:12:02,7.84,7.84,7.84,100.00,897515,33,20015,-73
2020-10-07 03:12:56,7.85,7.85,7.85,100.00,900654,33,19979,-73
2020-10-07 03:13:55,7.84,7.84,7.84,100.00,899687,33,19974,-74
2020-10-07 03:14:49,7.82,7.82,7.82,100.00,898040,33,19936,-73
2020-10-07 03:15:44,7.84,7.84,7.84,100.00,900834,33,19943,-74
2020-10-07 03:16:37,7.82,7.82,7.82,100.00,902593,32,20372,-74
2020-10-07 03:17:29,7.81,7.81,7.81,100.00,901249,32,20271,-73
2020-10-07 03:18:22,7.80,7.80,7.80,100.00,903475,32,19974,-73
2020-10-07 03:19:12,7.81,7.81,7.81,100.00,904995,32,19951,-74
2020-10-07 03:20:04,7.80,7.80,7.80,100.00,903537,32,19948,-74
2020-10-07 03:20:55,7.78,7.78,7.78,100.00,905261,32,19955,-74
2020-10-07 03:21:48,7.78,7.78,7.78,100.00,905291,32,19931,-73
2020-10-07 03:22:47,7.78,7.78,7.78,100.00,908380,32,19939,-74
2020-10-07 03:23:39,7.79,7.79,7.79,100.00,908242,32,19988,-74
2020-10-07 03:24:29,7.80,7.80,7.80,100.00,902456,32,20007,-74
2020-10-07 03:25:24,7.80,7.80,7.80,100.00,903468,32,19947,-74
2020-10-07 03:26:31,7.78,7.78,7.78,100.00,903469,32,20074,-74
2020-10-07 03:27:21,7.80,7.80,7.80,100.00,901617,33,19992,-73
2020-10-07 03:28:18,7.82,7.82,7.82,100.00,904624,32,19949,-74
2020-10-07 03:29:12,7.83,7.83,7.83,100.00,907049,32,20259,-74
2020-10-07 03:30:04,7.80,7.80,7.80,100.00,908479,32,20416,-73
2020-10-07 03:30:59,7.78,7.78,7.78,100.00,908657,32,19935,-73
2020-10-07 03:31:55,7.80,7.80,7.80,100.00,908278,32,19959,-74
2020-10-07 03:32:45,7.80,7.80,7.80,100.00,908247,32,20368,-74
2020-10-07 03:33:47,7.78,7.78,7.78,100.00,902017,32,19939,-73
2020-10-07 03:34:37,7.75,7.75,7.75,100.00,897639,33,19967,-74
2020-10-07 03:35:40,7.75,7.75,7.75,100.00,897117,33,19962,-73
2020-10-07 03:36:39,7.74,7.74,7.74,100.00,904068,32,19935,-74
2020-10-07 03:37:31,7.73,7.73,7.73,100.00,908112,32,20052,-74
2020-10-07 03:38:26,7.72,7.72,7.72,100.00,901951,32,20331,-74
2020-10-07 03:39:19,7.71,7.71,7.71,100.00,903534,32,19940,-74
2020-10-07 03:40:15,7.68,7.68,7.68,100.00,905474,32,20433,-74
2020-10-07 03:41:08,7.68,7.68,7.68,100.00,908179,32,20290,-74
2020-10-07 03:42:05,7.68,7.68,7.68,100.00,902006,32,19951,-74
2020-10-07 03:43:15,7.68,7.68,7.68,100.00,904528,32,19997,-74
2020-10-07 03:44:06,7.66,7.66,7.66,100.00,908204,32,19935,-74
2020-10-07 03:44:56,7.66,7.66,7.66,100.00,904627,32,19950,-74
2020-10-07 03:45:49,7.65,7.65,7.65,100.00,899911,32,19940,-74
2020-10-07 03:46:42,7.66,7.66,7.66,100.00,900113,32,20023,-74
2020-10-07 03:47:29,7.67,7.67,7.67,100.00,905098,32,19970,-73
2020-10-07 03:48:20,7.66,7.66,7.66,100.00,902714,32,19955,-74
2020-10-07 03:49:13,7.66,7.66,7.66,100.00,902133,32,19947,-74
2020-10-07 03:50:12,7.66,7.66,7.66,100.00,898982,32,19972,-74
2020-10-07 03:51:03,7.67,7.67,7.67,100.00,904358,32,20281,-74
2020-10-07 03:51:55,7.68,7.68,7.68,100.00,905825,32,19981,-74
2020-10-07 03:52:45,7.66,7.66,7.66,100.00,905063,32,19994,-74
2020-10-07 03:53:36,7.67,7.67,7.67,100.00,906255,32,19940,-74
2020-10-07 03:54:27,7.65,7.65,7.65,100.00,909321,32,19935,-74
2020-10-07 03:55:26,7.66,7.66,7.66,100.00,908144,32,19950,-74
2020-10-07 03:56:07,7.68,7.68,7.68,100.00,905103,32,20356,-74
2020-10-07 03:56:59,7.67,7.67,7.67,100.00,896616,33,19991,-74
2020-10-07 03:57:51,7.65,7.65,7.65,100.00,899147,32,19963,-74
2020-10-07 03:58:44,7.66,7.66,7.66,100.00,906156,32,19935,-74
2020-10-07 03:59:35,7.64,7.64,7.64,100.00,906542,32,20265,-75
2020-10-07 04:00:26,7.63,7.63,7.63,100.00,905008,32,19965,-75
2020-10-07 04:01:07,7.62,7.62,7.62,100.00,904945,32,19970,-75
2020-10-07 04:02:08,7.60,7.60,7.60,100.00,901862,32,19951,-75
2020-10-07 04:02:58,7.59,7.59,7.59,100.00,901091,32,19940,-75
2020-10-07 04:03:49,7.59,7.59,7.59,100.00,907019,32,19954,-75
2020-10-07 04:04:40,7.58,7.58,7.58,100.00,905052,32,20318,-75
2020-10-07 04:05:31,7.56,7.56,7.56,100.00,899826,32,20392,-74
2020-10-07 04:06:23,7.56,7.56,7.56,100.00,902706,32,19943,-75
2020-10-07 04:07:05,7.55,7.55,7.55,100.00,901301,32,20011,-75
2020-10-07 04:07:56,7.55,7.55,7.55,100.00,898927,33,19978,-75
2020-10-07 04:08:36,7.55,7.55,7.55,100.00,893070,33,19948,-75
2020-10-07 04:09:17,7.53,7.53,7.53,100.00,895791,33,19944,-75
2020-10-07 04:10:08,7.53,7.53,7.53,100.00,895823,33,19948,-75
2020-10-07 04:10:58,7.55,7.55,7.55,100.00,898648,32,20018,-75
2020-10-07 04:11:49,7.56,7.56,7.56,100.00,906057,32,20301,-75
2020-10-07 04:12:40,7.56,7.56,7.56,100.00,905758,32,19973,-75
2020-10-07 04:13:30,7.57,7.57,7.57,100.00,904532,32,19943,-74
2020-10-07 04:14:21,7.58,7.58,7.58,100.00,905139,32,19951,-75
2020-10-07 04:15:12,7.56,7.56,7.56,100.00,901823,32,19943,-75
2020-10-07 04:16:01,7.55,7.55,7.55,100.00,901761,32,20366,-75
2020-10-07 04:16:59,7.56,7.56,7.56,100.00,905025,32,20266,-75
2020-10-07 04:17:30,7.56,7.56,7.56,100.00,905052,32,20338,-75
2020-10-07 04:18:21,7.58,7.58,7.58,100.00,904896,32,19989,-74
2020-10-07 04:19:11,7.58,7.58,7.58,100.00,904563,32,19935,-75
2020-10-07 04:20:02,7.56,7.56,7.56,100.00,906312,32,20325,-75
2020-10-07 04:20:53,7.55,7.55,7.55,100.00,909316,32,19939,-75
2020-10-07 04:21:49,7.55,7.55,7.55,100.00,909811,32,19965,-75
2020-10-07 04:22:39,7.55,7.55,7.55,100.00,908497,32,20001,-75
2020-10-07 04:23:30,7.54,7.54,7.54,100.00,904968,32,20345,-75
2020-10-07 04:24:21,7.54,7.54,7.54,100.00,901786,32,19939,-74
2020-10-07 04:25:12,7.54,7.54,7.54,100.00,902631,32,20396,-75
2020-10-07 04:26:08,7.54,7.54,7.54,100.00,902844,32,19952,-75
2020-10-07 04:27:03,7.56,7.56,7.56,100.00,906549,32,19985,-74
2020-10-07 04:27:54,7.58,7.58,7.58,100.00,901832,32,20017,-75
2020-10-07 04:28:44,7.60,7.60,7.60,100.00,900256,32,20347,-74
2020-10-07 04:29:35,7.60,7.60,7.60,100.00,899230,33,19961,-74
2020-10-07 04:30:16,7.60,7.60,7.60,100.00,900874,32,19956,-75
2020-10-07 04:30:56,7.60,7.60,7.60,100.00,901942,32,19955,-74
2020-10-07 04:31:38,7.61,7.61,7.61,100.00,898808,33,19986,-75
2020-10-07 04:32:29,7.60,7.60,7.60,100.00,898924,33,19951,-75
2020-10-07 04:33:38,7.63,7.63,7.63,100.00,901996,32,20235,-75
2020-10-07 04:34:19,7.62,7.62,7.62,100.00,901826,32,19995,-74
2020-10-07 04:34:50,7.62,7.62,7.62,100.00,900379,33,19952,-74
2020-10-07 04:35:40,7.64,7.64,7.64,100.00,898664,33,19952,-75
2020-10-07 04:36:38,7.67,7.67,7.67,100.00,898746,33,19952,-75
2020-10-07 04:37:29,7.67,7.67,7.67,100.00,908198,32,19957,-75
2020-10-07 04:38:20,7.68,7.68,7.68,100.00,908014,32,19950,-75
2020-10-07 04:39:10,7.67,7.67,7.67,100.00,904965,32,19947,-74
2020-10-07 04:40:13,7.67,7.67,7.67,100.00,902912,32,19971,-75
2020-10-07 04:41:08,7.67,7.67,7.67,100.00,904239,32,20402,-75
2020-10-07 04:41:58,7.67,7.67,7.67,100.00,907630,32,19964,-74
2020-10-07 04:42:49,7.67,7.67,7.67,100.00,908190,32,20334,-75
2020-10-07 04:43:40,7.68,7.68,7.68,100.00,909165,32,19958,-75
2020-10-07 04:44:31,7.67,7.67,7.67,100.00,907677,32,19972,-75
2020-10-07 04:45:23,7.68,7.68,7.68,100.00,901758,32,19982,-75
2020-10-07 04:46:13,7.71,7.71,7.71,100.00,899881,32,19940,-75
2020-10-07 04:47:04,7.73,7.73,7.73,100.00,898027,32,20314,-75
2020-10-07 04:47:54,7.74,7.74,7.74,100.00,899476,33,19978,-75
2020-10-07 04:48:45,7.76,7.76,7.76,100.00,902473,32,19953,-74
2020-10-07 04:49:36,7.76,7.76,7.76,100.00,901698,32,19966,-74
2020-10-07 04:50:38,7.76,7.76,7.76,100.00,897902,32,19952,-75
2020-10-07 04:51:30,7.76,7.76,7.76,100.00,900704,32,19990,-75
2020-10-07 04:52:20,7.75,7.75,7.75,100.00,903366,32,19939,-74
2020-10-07 04:53:12,7.78,7.78,7.78,100.00,898595,32,20351,-74
2020-10-07 04:54:03,7.78,7.78,7.78,100.00,897936,32,19950,-75
2020-10-07 04:54:53,7.78,7.78,7.78,100.00,901001,32,19944,-75
2020-10-07 04:55:45,7.75,7.75,7.75,100.00,902793,32,19952,-75
2020-10-07 04:56:37,7.75,7.75,7.75,100.00,899811,32,19952,-75
2020-10-07 04:57:28,7.75,7.75,7.75,100.00,896539,33,19956,-75
2020-10-07 04:58:20,7.76,7.76,7.76,100.00,901247,32,20326,-75
2020-10-07 04:59:11,7.75,7.75,7.75,100.00,907403,32,19937,-75
2020-10-07 05:00:01,7.74,7.74,7.74,100.00,907435,32,20009,-75
2020-10-07 05:00:54,7.74,7.74,7.74,100.00,907524,32,19943,-75
2020-10-07 05:01:45,7.74,7.74,7.74,100.00,903480,32,20324,-75
2020-10-07 05:02:36,7.74,7.74,7.74,100.00,904461,32,19955,-75
2020-10-07 05:03:28,7.73,7.73,7.73,100.00,909044,32,19984,-75
2020-10-07 05:04:18,7.73,7.73,7.73,100.00,910618,32,19969,-74
2020-10-07 05:05:09,7.73,7.73,7.73,100.00,906642,32,20304,-75
2020-10-07 05:06:00,7.75,7.75,7.75,100.00,904934,32,19944,-75
2020-10-07 05:06:51,7.75,7.75,7.75,100.00,900732,32,19940,-73
2020-10-07 05:07:42,7.73,7.73,7.73,100.00,901558,32,19955,-75
2020-10-07 05:08:33,7.74,7.74,7.74,100.00,904113,32,19935,-74
2020-10-07 05:09:36,7.74,7.74,7.74,100.00,905921,32,20365,-75
2020-10-07 05:10:27,7.74,7.74,7.74,100.00,901652,32,19987,-75
2020-10-07 05:11:20,7.73,7.73,7.73,100.00,904163,32,19935,-75
2020-10-07 05:12:11,7.72,7.72,7.72,100.00,902966,32,19961,-75
2020-10-07 05:13:01,7.73,7.73,7.73,100.00,904420,32,19995,-75
2020-10-07 05:13:52,7.71,7.71,7.71,100.00,904015,32,19943,-75
2020-10-07 05:14:42,7.70,7.70,7.70,100.00,908093,32,19957,-75
2020-10-07 05:15:34,7.68,7.68,7.68,100.00,905847,32,19939,-75
2020-10-07 05:16:24,7.67,7.67,7.67,100.00,903795,32,19949,-75
2020-10-07 05:17:15,7.68,7.68,7.68,100.00,905708,32,20353,-75
2020-10-07 05:18:06,7.65,7.65,7.65,100.00,904479,32,19943,-75
2020-10-07 05:18:56,7.64,7.64,7.64,100.00,901260,32,20054,-75
2020-10-07 05:19:47,7.63,7.63,7.63,100.00,900367,32,19949,-75
2020-10-07 05:20:38,7.62,7.62,7.62,100.00,906178,32,20329,-75
2020-10-07 05:21:29,7.60,7.60,7.60,100.00,906017,32,19939,-75
2020-10-07 05:22:20,7.60,7.60,7.60,100.00,908064,32,20013,-75
2020-10-07 05:23:10,7.62,7.62,7.62,100.00,905918,32,19969,-75
2020-10-07 05:24:01,7.62,7.62,7.62,100.00,904798,32,19980,-75
2020-10-07 05:24:52,7.61,7.61,7.61,100.00,904932,32,19983,-75
2020-10-07 05:25:43,7.60,7.60,7.60,100.00,905832,32,20344,-75
2020-10-07 05:26:34,7.59,7.59,7.59,100.00,909297,32,19981,-75
2020-10-07 05:27:24,7.58,7.58,7.58,100.00,907785,32,19949,-75
2020-10-07 05:28:16,7.58,7.58,7.58,100.00,904896,32,19935,-75
2020-10-07 05:29:07,7.55,7.55,7.55,100.00,902693,32,20374,-75
2020-10-07 05:29:57,7.57,7.57,7.57,100.00,905909,32,20321,-75
2020-10-07 05:30:49,7.58,7.58,7.58,100.00,907986,32,19939,-75
2020-10-07 05:31:40,7.55,7.55,7.55,100.00,908127,32,20337,-75
2020-10-07 05:32:31,7.54,7.54,7.54,100.00,904503,32,20313,-75
2020-10-07 05:33:22,7.52,7.52,7.52,100.00,904724,32,19939,-75
2020-10-07 05:34:12,7.52,7.52,7.52,100.00,906951,32,19955,-75
2020-10-07 05:35:04,7.52,7.52,7.52,100.00,907780,32,20361,-75
2020-10-07 05:35:54,7.53,7.53,7.53,100.00,907386,32,19942,-74
2020-10-07 05:36:45,7.55,7.55,7.55,100.00,903601,32,19975,-75
2020-10-07 05:37:36,7.54,7.54,7.54,100.00,903701,32,19967,-75
2020-10-07 05:38:27,7.55,7.55,7.55,100.00,905864,32,19944,-75
2020-10-07 05:39:20,7.57,7.57,7.57,100.00,907325,32,19942,-75
2020-10-07 05:40:10,7.55,7.55,7.55,100.00,902949,32,19939,-75
2020-10-07 05:41:02,7.55,7.55,7.55,100.00,902970,32,20342,-75
2020-10-07 05:41:52,7.56,7.56,7.56,100.00,904006,32,20278,-75
2020-10-07 05:42:50,7.55,7.55,7.55,100.00,904635,32,19946,-75
2020-10-07 05:43:28,7.52,7.52,7.52,100.00,900235,32,20289,-75
2020-10-07 05:44:18,7.50,7.50,7.50,100.00,892995,33,19979,-75
2020-10-07 05:45:09,7.48,7.48,7.48,100.00,895274,33,19980,-75
2020-10-07 05:46:01,7.48,7.48,7.48,100.00,901362,32,19995,-75
2020-10-07 05:46:51,7.46,7.46,7.46,100.00,898448,33,19940,-75
2020-10-07 05:47:22,7.43,7.43,7.43,100.00,896355,33,19940,-75
2020-10-07 05:48:14,7.41,7.41,7.41,100.00,898580,33,19948,-75
2020-10-07 05:49:05,7.40,7.40,7.40,100.00,898505,33,19936,-75
2020-10-07 05:49:56,7.41,7.41,7.41,100.00,902751,32,19939,-74
2020-10-07 05:50:47,7.42,7.42,7.42,100.00,902753,32,20342,-75
2020-10-07 05:51:18,7.44,7.44,7.44,100.00,904753,32,19953,-75
2020-10-07 05:52:09,7.43,7.43,7.43,100.00,901509,32,19966,-75
2020-10-07 05:52:59,7.44,7.44,7.44,100.00,901499,32,20404,-75
2020-10-07 05:53:50,7.43,7.43,7.43,100.00,903651,32,19955,-75
2020-10-07 05:54:40,7.44,7.44,7.44,100.00,904413,32,20000,-75
2020-10-07 05:55:31,7.44,7.44,7.44,100.00,902650,32,20326,-75
2020-10-07 05:56:25,7.44,7.44,7.44,100.00,905780,32,20328,-73
2020-10-07 05:57:16,7.47,7.47,7.47,100.00,909398,32,19951,-73
2020-10-07 05:58:07,7.50,7.50,7.50,100.00,908011,32,19940,-74
2020-10-07 05:59:06,7.51,7.51,7.51,100.00,904910,32,19969,-74
2020-10-07 05:59:57,7.50,7.50,7.50,100.00,904071,32,19954,-73
2020-10-07 06:00:53,7.49,7.49,7.49,100.00,900783,32,19955,-74
2020-10-07 06:01:24,7.50,7.50,7.50,100.00,897552,33,20302,-74
2020-10-07 06:02:15,7.52,7.52,7.52,100.00,895631,33,19947,-74
2020-10-07 06:03:08,7.52,7.52,7.52,100.00,898973,33,19970,-74
2020-10-07 06:03:59,7.52,7.52,7.52,100.00,901226,32,19970,-72
2020-10-07 06:04:49,7.53,7.53,7.53,100.00,903459,32,20353,-74
2020-10-07 06:05:40,7.55,7.55,7.55,100.00,903156,32,20337,-74
2020-10-07 06:06:20,7.57,7.57,7.57,100.00,904878,32,20326,-74
2020-10-07 06:07:11,7.59,7.59,7.59,100.00,904908,32,19947,-74
2020-10-07 06:08:02,7.58,7.58,7.58,100.00,904627,32,20373,-74
2020-10-07 06:08:53,7.60,7.60,7.60,100.00,905042,32,19982,-74
2020-10-07 06:09:43,7.56,7.56,7.56,100.00,903710,32,19940,-75
2020-10-07 06:10:24,7.58,7.58,7.58,100.00,907766,32,19946,-75
2020-10-07 06:11:16,7.59,7.59,7.59,100.00,901665,32,20266,-75
2020-10-07 06:12:09,7.57,7.57,7.57,100.00,904792,32,19958,-74
2020-10-07 06:13:02,7.60,7.60,7.60,100.00,904545,32,19940,-74
2020-10-07 06:13:53,7.60,7.60,7.60,100.00,907815,32,19944,-75
2020-10-07 06:14:44,7.61,7.61,7.61,100.00,905899,32,20391,-75
2020-10-07 06:15:35,7.62,7.62,7.62,100.00,907731,32,19958,-74
2020-10-07 06:16:27,7.60,7.60,7.60,100.00,904567,32,19951,-75
2020-10-07 06:17:20,7.59,7.59,7.59,100.00,898307,32,19975,-75
2020-10-07 06:18:16,7.59,7.59,7.59,100.00,901257,32,19936,-75
2020-10-07 06:19:07,7.62,7.62,7.62,100.00,904482,32,20293,-75
2020-10-07 06:19:57,7.67,7.67,7.67,100.00,906357,32,19989,-75
2020-10-07 06:20:49,7.68,7.68,7.68,100.00,908765,32,19931,-75
2020-10-07 06:21:40,7.70,7.70,7.70,100.00,910784,32,20014,-74
2020-10-07 06:22:31,7.71,7.71,7.71,100.00,907548,32,20009,-75
2020-10-07 06:23:23,7.75,7.75,7.75,100.00,907632,32,19950,-75
2020-10-07 06:24:14,7.82,7.82,7.82,100.00,906598,32,20355,-74
2020-10-07 06:25:05,7.82,7.82,7.82,100.00,905966,32,19957,-75
2020-10-07 06:26:04,7.82,7.82,7.82,100.00,902596,32,19999,-74
2020-10-07 06:26:55,7.85,7.85,7.85,100.00,903427,32,19951,-75
2020-10-07 06:27:44,7.89,7.89,7.89,100.00,902918,32,20011,-75
2020-10-07 06:28:35,7.95,7.95,7.95,100.00,905634,32,20288,-74
2020-10-07 06:29:29,8.00,8.00,8.00,100.00,905581,32,19935,-75
2020-10-07 06:30:20,8.04,8.04,8.04,100.00,904759,32,19936,-74
2020-10-07 06:31:13,8.10,8.10,8.10,100.00,906106,32,19935,-75
2020-10-07 06:32:04,8.12,8.12,8.12,100.00,907878,32,20001,-74
2020-10-07 06:32:55,8.14,8.14,8.14,100.00,907639,32,20045,-74
2020-10-07 06:33:59,8.16,8.16,8.16,100.00,907641,32,19962,-75
2020-10-07 06:35:24,8.20,8.20,8.20,100.00,910688,32,20345,-74
2020-10-07 06:36:37,8.19,8.19,8.19,100.00,900970,32,20335,-75
2020-10-07 06:37:28,8.19,8.19,8.19,100.00,898194,33,20323,-75
2020-10-07 06:38:18,8.18,8.18,8.18,100.00,895362,33,20328,-74
2020-10-07 06:39:09,8.19,8.19,8.19,100.00,890198,33,19975,-74
2020-10-07 06:40:01,8.23,8.23,8.23,100.00,889817,33,20321,-75
2020-10-07 06:40:52,8.27,8.27,8.27,100.00,891548,33,20007,-75
2020-10-07 06:41:42,8.29,8.29,8.29,100.00,890221,33,19945,-75
2020-10-07 06:42:21,8.33,8.33,8.33,100.00,893548,33,19984,-75
2020-10-07 06:43:12,8.39,8.39,8.39,100.00,892256,33,19983,-75
2020-10-07 06:44:02,8.41,8.41,8.41,100.00,892193,33,19979,-75
2020-10-07 06:44:53,8.50,8.50,8.50,100.00,896340,33,19936,-75
2020-10-07 06:45:46,8.57,8.57,8.57,100.00,898028,33,20044,-75
2020-10-07 06:46:36,8.63,8.63,8.63,100.00,891856,33,19940,-75
2020-10-07 06:47:27,8.68,8.68,8.68,100.00,888620,33,19957,-75
2020-10-07 06:48:18,8.71,8.71,8.71,100.00,891455,33,19949,-75
2020-10-07 06:49:11,8.77,8.77,8.77,100.00,896379,33,19947,-75
2020-10-07 06:50:02,8.84,8.84,8.84,100.00,899692,33,19944,-76
2020-10-07 06:50:56,8.87,8.87,8.87,100.00,895117,33,19956,-75
2020-10-07 06:51:53,8.86,8.86,8.86,100.00,892048,33,19953,-76
2020-10-07 06:52:46,8.81,8.81,8.81,100.00,889007,33,19953,-75
2020-10-07 06:53:36,8.75,8.75,8.75,100.00,893867,33,19937,-74
2020-10-07 06:54:28,8.71,8.71,8.71,100.00,892798,33,19974,-75
2020-10-07 06:55:19,8.66,8.66,8.66,100.00,893214,33,20347,-74
2020-10-07 06:56:11,8.61,8.61,8.61,100.00,894357,33,20322,-74
2020-10-07 06:57:06,8.58,8.58,8.58,100.00,894260,33,19937,-75
2020-10-07 06:57:56,8.54,8.54,8.54,100.00,894595,33,19952,-75
2020-10-07 06:58:47,8.53,8.53,8.53,100.00,896171,33,19952,-74
2020-10-07 07:00:04,8.52,8.52,8.52,100.00,897381,33,19944,-75
2020-10-07 07:00:56,8.52,8.52,8.52,100.00,896226,33,19978,-75
2020-10-07 07:01:48,8.49,8.49,8.49,100.00,893258,33,19941,-75
2020-10-07 07:02:39,8.48,8.48,8.48,100.00,892408,33,19971,-75
2020-10-07 07:03:30,8.51,8.51,8.51,100.00,894010,33,19948,-75
2020-10-07 07:04:20,8.52,8.52,8.52,100.00,894254,33,19951,-75
2020-10-07 07:05:25,8.53,8.53,8.53,100.00,896199,33,20366,-75
2020-10-07 07:06:17,8.56,8.56,8.56,100.00,895272,33,20004,-75
2020-10-07 07:07:16,8.62,8.62,8.62,100.00,893207,33,20371,-75
2020-10-07 07:08:07,8.69,8.69,8.69,100.00,893985,33,20327,-75
2020-10-07 07:08:58,8.72,8.72,8.72,100.00,893204,33,20091,-75
2020-10-07 07:09:48,8.75,8.75,8.75,100.00,894076,33,20010,-75
2020-10-07 07:10:41,8.77,8.77,8.77,100.00,894376,33,20345,-76
2020-10-07 07:11:32,8.79,8.79,8.79,100.00,897277,33,19936,-75
2020-10-07 07:12:23,8.76,8.76,8.76,100.00,896438,33,19936,-75
2020-10-07 07:13:16,8.75,8.75,8.75,100.00,893104,33,19991,-75
2020-10-07 07:14:06,8.76,8.76,8.76,100.00,891256,33,19995,-75
2020-10-07 07:14:57,8.76,8.76,8.76,100.00,892437,33,19945,-75
2020-10-07 07:15:51,8.75,8.75,8.75,100.00,894195,33,19960,-75
2020-10-07 07:16:44,8.76,8.76,8.76,100.00,891502,33,19952,-75
2020-10-07 07:17:35,8.77,8.77,8.77,100.00,894535,33,20005,-75
2020-10-07 07:18:34,8.80,8.80,8.80,100.00,897358,33,19936,-75
2020-10-07 07:19:25,8.83,8.83,8.83,100.00,895684,33,19944,-76
2020-10-07 07:20:25,8.92,8.92,8.92,100.00,898354,33,19950,-75
2020-10-07 07:21:16,8.98,8.98,8.98,100.00,901318,32,20274,-75
2020-10-07 07:22:06,9.06,9.06,9.06,100.00,895877,33,20271,-75
2020-10-07 07:23:07,9.14,9.14,9.14,100.00,893160,33,19957,-75
2020-10-07 07:24:09,9.14,9.14,9.14,100.00,897296,33,19947,-75
2020-10-07 07:25:01,9.19,9.19,9.19,100.00,901986,33,19967,-75
2020-10-07 07:25:51,9.19,9.19,9.19,100.00,896007,33,19940,-75
2020-10-07 07:26:51,9.18,9.18,9.18,100.00,895744,33,19987,-75
2020-10-07 07:27:41,9.16,9.16,9.16,100.00,903750,32,19944,-75
2020-10-07 07:28:34,9.11,9.11,9.11,100.00,907565,32,19951,-76
2020-10-07 07:29:25,9.09,9.09,9.09,100.00,861436,32,1510295,-76
2020-10-07 07:30:15,9.07,9.07,9.07,100.00,905023,32,19950,-76
2020-10-07 07:31:17,9.01,9.01,9.01,100.00,900101,33,20413,-76
2020-10-07 07:32:13,8.96,8.96,8.96,100.00,904629,32,20352,-76
2020-10-07 07:33:04,8.91,8.91,8.91,100.00,910996,32,19954,-76
2020-10-07 07:33:56,8.88,8.88,8.88,100.00,908447,32,20003,-76
2020-10-07 07:34:47,8.87,8.87,8.87,100.00,902448,32,19990,-76
2020-10-07 07:35:38,8.87,8.87,8.87,100.00,897369,33,19951,-76
2020-10-07 07:36:19,8.89,8.89,8.89,100.00,900299,32,19947,-76
2020-10-07 07:37:10,8.88,8.88,8.88,100.00,899627,32,19944,-76
2020-10-07 07:38:01,8.91,8.91,8.91,100.00,899392,32,19948,-76
2020-10-07 07:38:53,8.93,8.93,8.93,100.00,903718,32,19962,-75
2020-10-07 07:39:43,8.98,8.98,8.98,100.00,906625,32,20340,-75
2020-10-07 07:40:42,8.97,8.97,8.97,100.00,906860,32,19935,-75
2020-10-07 07:41:33,8.99,8.99,8.99,100.00,908617,32,19938,-76
2020-10-07 07:42:24,8.96,8.96,8.96,100.00,907422,32,19939,-76
2020-10-07 07:43:15,8.93,8.93,8.93,100.00,908763,32,19969,-75
2020-10-07 07:43:47,8.89,8.89,8.89,100.00,906875,32,19961,-75
2020-10-07 07:44:38,8.88,8.88,8.88,100.00,905162,32,19994,-76
2020-10-07 07:45:28,8.88,8.88,8.88,100.00,902577,32,19939,-76
2020-10-07 07:46:20,8.89,8.89,8.89,100.00,906615,32,19943,-75
2020-10-07 07:47:11,8.89,8.89,8.89,100.00,905436,32,19948,-75
2020-10-07 07:48:02,8.88,8.88,8.88,100.00,905267,32,19950,-75
2020-10-07 07:48:53,8.90,8.90,8.90,100.00,906750,32,19947,-76
2020-10-07 07:49:44,8.91,8.91,8.91,100.00,903275,32,19940,-76
2020-10-07 07:50:34,8.90,8.90,8.90,100.00,905772,32,19936,-75
2020-10-07 07:51:26,8.91,8.91,8.91,100.00,901457,32,19959,-75
2020-10-07 07:52:19,8.90,8.90,8.90,100.00,905845,32,19943,-76
2020-10-07 07:53:17,8.93,8.93,8.93,100.00,905659,32,19940,-76
2020-10-07 07:54:09,8.94,8.94,8.94,100.00,908772,32,19973,-76
2020-10-07 07:55:09,8.97,8.97,8.97,100.00,908695,32,19959,-76
2020-10-07 07:55:59,9.00,9.00,9.00,100.00,905228,32,20070,-76
2020-10-07 07:56:50,9.00,9.00,9.00,100.00,902468,32,19954,-75
2020-10-07 07:57:43,9.03,9.03,9.03,100.00,904696,32,19994,-76
2020-10-07 07:58:34,9.04,9.04,9.04,100.00,908899,32,19943,-76
2020-10-07 07:59:25,9.02,9.02,9.02,100.00,905478,32,19969,-75
2020-10-07 08:00:23,9.04,9.04,9.04,100.00,902227,32,20366,-76
2020-10-07 08:01:14,9.05,9.05,9.05,100.00,904574,32,19936,-76
2020-10-07 08:02:05,9.04,9.04,9.04,100.00,906199,32,19956,-76
2020-10-07 08:02:59,9.06,9.06,9.06,100.00,908387,32,20313,-76
2020-10-07 08:04:28,9.09,9.09,9.09,100.00,908032,32,20311,-76
2020-10-07 08:05:18,9.09,9.09,9.09,100.00,907796,32,20050,-75
2020-10-07 08:06:09,9.17,9.17,9.17,100.00,908270,32,19977,-76
2020-10-07 08:07:00,9.15,9.15,9.15,100.00,906079,32,20444,-75
2020-10-07 08:07:51,9.19,9.19,9.19,100.00,905087,32,20403,-75
2020-10-07 08:08:43,9.19,9.19,9.19,100.00,903192,32,19959,-75
2020-10-07 08:09:41,9.21,9.21,9.21,100.00,903137,32,20011,-75
2020-10-07 08:10:32,9.26,9.26,9.26,100.00,907097,32,19995,-78
2020-10-07 08:11:23,9.27,9.27,9.27,100.00,906783,32,19951,-76
2020-10-07 08:12:13,9.30,9.30,9.30,100.00,904908,32,20002,-75
2020-10-07 08:13:04,9.29,9.29,9.29,100.00,900289,32,19962,-75
2020-10-07 08:13:57,9.29,9.29,9.29,100.00,902570,32,19953,-75
2020-10-07 08:14:48,9.33,9.33,9.33,100.00,900162,32,20374,-75
2020-10-07 08:15:39,9.35,9.35,9.35,100.00,903158,32,20332,-75
2020-10-07 08:16:29,9.36,9.36,9.36,100.00,903999,32,19999,-75
2020-10-07 08:17:20,9.38,9.38,9.38,100.00,904943,32,20282,-76
2020-10-07 08:18:18,9.41,9.41,9.41,100.00,906170,32,20352,-75
2020-10-07 08:19:09,9.43,9.43,9.43,99.91,904825,32,19943,-75
2020-10-07 08:20:00,9.46,9.46,9.46,100.00,903879,32,19948,-75
2020-10-07 08:20:50,9.46,9.46,9.46,99.77,901535,32,19954,-74
2020-10-07 08:21:41,9.50,9.50,9.50,99.25,902907,32,19966,-75
2020-10-07 08:22:32,9.48,9.48,9.48,99.93,902742,32,19987,-74
2020-10-07 08:23:22,9.47,9.47,9.47,99.22,901925,32,19982,-76
2020-10-07 08:24:13,9.48,9.48,9.48,99.41,900738,32,19960,-76
2020-10-07 08:25:03,9.49,9.49,9.49,99.24,903047,32,19977,-76
2020-10-07 08:25:54,9.53,9.53,9.53,99.79,902912,32,20019,-76
2020-10-07 08:26:45,9.57,9.57,9.57,99.81,906080,32,19963,-75
2020-10-07 08:27:36,9.57,9.57,9.57,99.53,909070,32,19948,-76
2020-10-07 08:28:26,9.55,9.55,9.55,99.70,910140,32,19985,-76
2020-10-07 08:29:18,9.59,9.59,9.59,100.00,904720,32,20352,-76
2020-10-07 08:30:09,9.63,9.63,9.63,99.63,904742,32,20338,-74
2020-10-07 08:31:00,9.66,9.66,9.66,98.90,906909,32,20286,-74
2020-10-07 08:31:51,9.64,9.64,9.64,100.00,906880,32,19955,-74
2020-10-07 08:32:42,9.61,9.61,9.61,98.66,906156,32,19997,-75
2020-10-07 08:33:33,9.65,9.65,9.65,98.52,908053,32,19947,-75
2020-10-07 08:34:24,9.65,9.65,9.65,98.80,904536,32,20148,-75
2020-10-07 08:35:14,9.61,9.61,9.61,98.80,905087,32,19943,-74
2020-10-07 08:36:06,9.60,9.60,9.60,98.38,906159,32,20311,-75
2020-10-07 08:36:56,9.63,9.63,9.63,98.36,908002,32,19939,-74
2020-10-07 08:37:47,9.67,9.67,9.67,98.79,904834,32,20352,-75
2020-10-07 08:38:38,9.71,9.71,9.71,99.03,902747,32,20422,-74
2020-10-07 08:39:29,9.72,9.72,9.72,99.38,904663,32,20038,-75
2020-10-07 08:40:19,9.77,9.77,9.77,98.46,902468,32,19963,-74
2020-10-07 08:41:10,9.80,9.80,9.80,97.87,905951,32,19950,-75
2020-10-07 08:42:01,9.82,9.82,9.82,97.66,907960,32,19950,-74
2020-10-07 08:42:51,9.83,9.83,9.83,97.65,904895,32,19944,-74
2020-10-07 08:43:42,9.87,9.87,9.87,97.45,906009,32,19950,-75
2020-10-07 08:44:34,9.93,9.93,9.93,97.82,908173,32,19994,-75
2020-10-07 08:45:25,9.97,9.97,9.97,98.21,908113,32,19943,-75
2020-10-07 08:46:15,10.01,10.01,10.01,97.22,908066,32,19943,-74
2020-10-07 08:47:06,10.04,10.04,10.04,97.37,904912,32,20361,-75
2020-10-07 08:47:57,10.04,10.04,10.04,96.76,902886,32,20307,-74
2020-10-07 08:48:48,9.99,9.99,9.99,97.17,901979,32,19985,-74
2020-10-07 08:49:38,9.97,9.97,9.97,96.84,900837,32,19954,-74
2020-10-07 08:50:29,9.97,9.97,9.97,97.99,906089,32,19961,-74
2020-10-07 08:51:20,9.98,9.98,9.98,97.43,906038,32,20175,-74
2020-10-07 08:52:11,9.97,9.97,9.97,97.37,907864,32,20336,-74
2020-10-07 08:53:03,9.98,9.98,9.98,97.10,908116,32,20342,-74
2020-10-07 08:53:59,9.99,9.99,9.99,96.44,908006,32,19987,-74
2020-10-07 08:54:50,9.97,9.97,9.97,96.35,908073,32,19974,-74
2020-10-07 08:55:41,10.00,10.00,10.00,95.94,908057,32,19985,-75
2020-10-07 08:56:32,9.97,9.97,9.97,96.01,908095,32,19939,-75
2020-10-07 08:57:23,9.98,9.98,9.98,97.12,904795,32,19943,-75
2020-10-07 08:58:14,9.99,9.99,9.99,96.05,904999,32,19952,-74
2020-10-07 08:59:05,10.02,10.02,10.02,96.42,905941,32,20338,-75
2020-10-07 08:59:55,10.05,10.05,10.05,96.74,906845,32,20334,-75
2020-10-07 09:00:46,10.04,10.04,10.04,95.75,904753,32,19951,-74
2020-10-07 09:01:38,10.12,10.12,10.12,95.05,901601,32,19969,-76
2020-10-07 09:02:28,10.18,10.18,10.18,95.68,902542,32,19940,-74
2020-10-07 09:03:19,10.23,10.23,10.23,95.17,904185,32,19948,-76
2020-10-07 09:04:10,10.24,10.24,10.24,95.91,901679,32,20345,-75
2020-10-07 09:05:00,10.29,10.29,10.29,96.64,903314,32,19943,-73
2020-10-07 09:05:51,10.28,10.28,10.28,95.19,904181,32,19994,-75
2020-10-07 09:06:42,10.23,10.23,10.23,94.63,904339,32,20333,-75
2020-10-07 09:07:32,10.27,10.27,10.27,94.45,905744,32,19973,-75
2020-10-07 09:08:25,10.34,10.34,10.34,94.70,909074,32,19959,-75
2020-10-07 09:09:17,10.35,10.35,10.35,96.00,907819,32,20322,-76
2020-10-07 09:10:09,10.35,10.35,10.35,94.76,908260,32,20334,-74
2020-10-07 09:11:00,10.28,10.28,10.28,95.40,901692,32,20250,-75
2020-10-07 09:11:50,10.30,10.30,10.30,96.36,896702,33,19953,-75
2020-10-07 09:12:42,10.37,10.37,10.37,96.09,894904,33,19955,-75
2020-10-07 09:13:35,10.30,10.30,10.30,95.05,897503,33,20320,-75
2020-10-07 09:14:26,10.30,10.30,10.30,95.46,904551,32,19962,-76
2020-10-07 09:15:20,10.35,10.35,10.35,95.56,906261,32,19939,-76
2020-10-07 09:16:11,10.30,10.30,10.30,94.82,908122,32,19943,-75
2020-10-07 09:17:03,10.37,10.37,10.37,95.35,906703,32,19935,-75
2020-10-07 09:17:54,10.40,10.40,10.40,96.30,904712,32,19959,-76
2020-10-07 09:18:44,10.45,10.45,10.45,95.88,906009,32,19943,-75
2020-10-07 09:19:41,10.47,10.47,10.47,95.67,908971,32,19970,-75
2020-10-07 09:20:34,10.50,10.50,10.50,95.72,910837,32,19954,-75
2020-10-07 09:21:25,10.52,10.52,10.52,95.57,907669,32,19938,-75
2020-10-07 09:22:16,10.46,10.46,10.46,94.51,907886,32,20373,-75
2020-10-07 09:23:06,10.41,10.41,10.41,95.69,906902,32,19938,-75
2020-10-07 09:23:57,10.35,10.35,10.35,95.48,902636,32,20031,-75
2020-10-07 09:24:48,10.29,10.29,10.29,96.59,905979,32,19996,-76
2020-10-07 09:25:39,10.23,10.23,10.23,97.59,905686,32,20310,-75
2020-10-07 09:26:30,10.17,10.17,10.17,97.81,907581,32,20654,-76
2020-10-07 09:27:21,10.15,10.15,10.15,99.01,907788,32,19935,-75
2020-10-07 09:28:11,10.11,10.11,10.11,99.27,907917,32,19947,-76
2020-10-07 09:29:07,10.06,10.06,10.06,98.85,904724,32,20389,-75
2020-10-07 09:29:58,10.01,10.01,10.01,98.99,904651,32,19946,-76
2020-10-07 09:30:48,9.97,9.97,9.97,99.84,901920,32,19939,-76
2020-10-07 09:31:40,9.94,9.94,9.94,99.70,901681,32,19974,-76
2020-10-07 09:32:37,9.92,9.92,9.92,100.00,900943,32,19954,-76
2020-10-07 09:33:28,9.88,9.88,9.88,99.09,904289,32,19989,-76
2020-10-07 09:34:18,9.85,9.85,9.85,99.43,901848,32,19986,-75
2020-10-07 09:35:09,9.86,9.86,9.86,100.00,898809,33,20350,-76
2020-10-07 09:36:00,9.88,9.88,9.88,99.25,899172,33,20035,-76
2020-10-07 09:36:50,9.95,9.95,9.95,99.46,900585,32,19960,-76
2020-10-07 09:37:41,9.94,9.94,9.94,99.17,905587,32,19955,-76
2020-10-07 09:38:32,9.95,9.95,9.95,99.06,905551,32,19940,-76
2020-10-07 09:39:22,9.97,9.97,9.97,99.92,904206,32,19958,-75
2020-10-07 09:40:13,10.03,10.03,10.03,98.08,902892,32,19940,-75
2020-10-07 09:41:04,10.12,10.12,10.12,98.38,902888,32,19956,-75
2020-10-07 09:41:55,10.16,10.16,10.16,97.01,899631,32,19952,-76
2020-10-07 09:42:46,10.19,10.19,10.19,97.03,899756,32,20276,-76
2020-10-07 09:43:36,10.26,10.26,10.26,97.95,900712,32,19975,-76
2020-10-07 09:44:27,10.31,10.31,10.31,97.03,904831,32,20369,-76
2020-10-07 09:45:19,10.30,10.30,10.30,97.54,904069,32,19946,-76
2020-10-07 09:46:09,10.34,10.34,10.34,98.30,904967,32,19943,-75
2020-10-07 09:47:01,10.40,10.40,10.40,97.60,906119,32,19946,-76
2020-10-07 09:47:54,10.43,10.43,10.43,98.19,907876,32,20032,-75
2020-10-07 09:48:48,10.46,10.46,10.46,97.06,909709,32,19968,-76
2020-10-07 09:49:39,10.55,10.55,10.55,97.62,907304,32,19998,-76
2020-10-07 09:50:30,10.54,10.54,10.54,97.21,908053,32,19939,-74
2020-10-07 09:51:21,10.58,10.58,10.58,95.19,905774,32,20001,-73
2020-10-07 09:52:11,10.64,10.64,10.64,96.38,907993,32,19935,-74
2020-10-07 09:53:03,10.72,10.72,10.72,96.26,905724,32,19939,-74
2020-10-07 09:53:53,10.81,10.81,10.81,95.00,904577,32,19950,-74
2020-10-07 09:54:44,10.84,10.84,10.84,96.09,900573,32,19948,-74
2020-10-07 09:55:40,10.87,10.87,10.87,95.20,899519,32,19995,-75
2020-10-07 09:56:31,10.91,10.91,10.91,96.11,903340,32,19948,-75
2020-10-07 09:57:22,10.94,10.94,10.94,95.34,904956,32,19959,-75
2020-10-07 09:58:12,10.99,10.99,10.99,94.83,904578,32,19935,-74
2020-10-07 09:59:03,11.02,11.02,11.02,95.56,905802,32,20297,-75
2020-10-07 09:59:54,11.06,11.06,11.06,94.53,905738,32,19963,-75
2020-10-07 10:00:45,11.05,11.05,11.05,93.60,907949,32,20318,-75
2020-10-07 10:01:35,11.11,11.11,11.11,93.18,905559,32,20395,-75
2020-10-07 10:02:26,11.11,11.11,11.11,94.80,904686,32,19935,-74
2020-10-07 10:03:17,11.07,11.07,11.07,93.63,904805,32,20029,-75
2020-10-07 10:04:09,11.03,11.03,11.03,93.21,902804,32,20341,-75
2020-10-07 10:04:59,10.98,10.98,10.98,92.52,906033,32,19951,-75
2020-10-07 10:05:50,11.02,11.02,11.02,93.64,907902,32,19957,-75
2020-10-07 10:06:42,11.09,11.09,11.09,93.71,907953,32,19994,-75
2020-10-07 10:07:32,11.08,11.08,11.08,91.27,907635,32,20396,-75
2020-10-07 10:08:24,11.08,11.08,11.08,92.31,908196,32,19979,-74
2020-10-07 10:09:14,11.11,11.11,11.11,89.89,905805,32,19975,-74
2020-10-07 10:10:05,11.09,11.09,11.09,91.44,904438,32,19943,-75
2020-10-07 10:10:56,11.07,11.07,11.07,91.30,906261,32,19948,-74
2020-10-07 10:11:47,11.08,11.08,11.08,91.92,904678,32,19973,-75
2020-10-07 10:12:38,11.11,11.11,11.11,91.09,902712,32,19940,-75
2020-10-07 10:13:29,11.14,11.14,11.14,91.64,902539,32,19999,-76
2020-10-07 10:14:20,11.14,11.14,11.14,91.57,904775,32,19939,-75
2020-10-07 10:15:11,11.09,11.09,11.09,91.63,905847,32,19987,-75
2020-10-07 10:16:02,11.18,11.18,11.18,90.90,904860,32,19947,-75
2020-10-07 10:16:53,11.11,11.11,11.11,90.51,901346,32,19936,-75
2020-10-07 10:17:43,11.13,11.13,11.13,91.63,900524,32,20331,-75
2020-10-07 10:18:34,11.16,11.16,11.16,90.54,902691,32,19943,-75
2020-10-07 10:19:25,11.17,11.17,11.17,90.04,899376,32,20389,-75
2020-10-07 10:20:16,11.22,11.22,11.22,90.71,899674,32,20338,-75
2020-10-07 10:21:07,11.22,11.22,11.22,91.39,897372,33,19955,-75
2020-10-07 10:21:58,11.31,11.31,11.31,90.48,899839,32,19996,-75
2020-10-07 10:22:49,11.35,11.35,11.35,90.20,897589,32,19940,-74
2020-10-07 10:23:40,11.38,11.38,11.38,91.04,899560,32,19936,-75
2020-10-07 10:24:31,11.44,11.44,11.44,92.01,900878,32,20409,-75
2020-10-07 10:25:22,11.44,11.44,11.44,90.04,905760,32,20329,-75
2020-10-07 10:26:12,11.42,11.42,11.42,89.99,905640,32,19947,-75
2020-10-07 10:27:07,11.41,11.41,11.41,91.05,904708,32,19954,-76
2020-10-07 10:27:57,11.47,11.47,11.47,91.29,902830,32,19932,-75
2020-10-07 10:28:48,11.37,11.37,11.37,90.36,903029,32,19944,-75
2020-10-07 10:29:39,11.42,11.42,11.42,90.93,899598,32,19940,-74
2020-10-07 10:30:29,11.38,11.38,11.38,91.63,902704,32,19959,-75
2020-10-07 10:31:20,11.41,11.41,11.41,92.34,900330,32,19991,-75
2020-10-07 10:32:12,11.40,11.40,11.40,91.75,904809,32,19949,-75
2020-10-07 10:33:03,11.45,11.45,11.45,91.32,905747,32,19995,-75
2020-10-07 10:33:54,11.42,11.42,11.42,90.74,907733,32,19947,-75
2020-10-07 10:34:47,11.37,11.37,11.37,90.41,904591,32,19965,-75
2020-10-07 10:35:38,11.32,11.32,11.32,91.68,902797,32,19947,-75
2020-10-07 10:36:28,11.21,11.21,11.21,91.55,908645,32,19939,-75
2020-10-07 10:37:29,11.26,11.26,11.26,90.90,910820,32,19999,-74
2020-10-07 10:38:22,11.24,11.24,11.24,91.33,908604,32,19981,-74
2020-10-07 10:39:15,11.27,11.27,11.27,91.45,904546,32,19939,-75
2020-10-07 10:40:06,11.24,11.24,11.24,91.05,901374,32,20247,-75
2020-10-07 10:40:57,11.19,11.19,11.19,91.65,899718,32,19941,-75
2020-10-07 10:41:48,11.19,11.19,11.19,90.95,902663,32,19935,-74
2020-10-07 10:42:39,11.14,11.14,11.14,90.86,905916,32,19949,-74
2020-10-07 10:43:29,11.16,11.16,11.16,90.61,907668,32,19934,-74
2020-10-07 10:44:20,11.08,11.08,11.08,90.63,907828,32,20308,-74
2020-10-07 10:45:12,11.00,11.00,11.00,90.85,907805,32,19936,-73
2020-10-07 10:46:04,10.99,10.99,10.99,91.45,907552,32,19936,-75
2020-10-07 10:46:55,10.92,10.92,10.92,91.30,907658,32,20325,-74
2020-10-07 10:47:46,10.89,10.89,10.89,91.54,908628,32,19988,-74
2020-10-07 10:48:36,10.94,10.94,10.94,91.54,907689,32,19989,-74
2020-10-07 10:49:27,10.90,10.90,10.90,91.55,907144,32,19958,-74
2020-10-07 10:50:19,10.90,10.90,10.90,92.46,908921,32,19950,-74
2020-10-07 10:51:10,10.87,10.87,10.87,92.99,907511,32,19947,-74
2020-10-07 10:52:01,10.86,10.86,10.86,91.70,907692,32,20289,-74
2020-10-07 10:52:58,10.88,10.88,10.88,92.57,907707,32,20313,-74
2020-10-07 10:53:53,10.86,10.86,10.86,92.72,907941,32,19949,-74
2020-10-07 10:54:44,10.88,10.88,10.88,92.53,907079,32,19972,-74
2020-10-07 10:56:07,10.88,10.88,10.88,93.29,904167,32,19951,-74
2020-10-07 10:56:58,10.87,10.87,10.87,92.58,904094,32,19946,-73
2020-10-07 10:57:48,10.89,10.89,10.89,92.18,907462,32,19938,-74
2020-10-07 10:58:42,10.88,10.88,10.88,92.01,905247,32,19961,-74
2020-10-07 10:59:33,10.88,10.88,10.88,91.89,904034,32,19995,-74
2020-10-07 11:00:24,10.89,10.89,10.89,91.79,903015,32,19982,-74
2020-10-07 11:01:15,10.90,10.90,10.90,91.09,899448,33,19944,-74
2020-10-07 11:02:13,10.85,10.85,10.85,92.16,903321,32,19946,-74
2020-10-07 11:03:04,10.84,10.84,10.84,92.56,908389,32,19970,-74
2020-10-07 11:03:56,10.85,10.85,10.85,92.16,910703,32,19935,-74
2020-10-07 11:04:46,10.86,10.86,10.86,93.17,907546,32,19939,-74
2020-10-07 11:05:37,10.82,10.82,10.82,92.92,907616,32,20375,-74
2020-10-07 11:06:28,10.82,10.82,10.82,93.72,905589,32,19943,-73
2020-10-07 11:07:18,10.80,10.80,10.80,93.90,904343,32,20366,-74
2020-10-07 11:08:09,10.82,10.82,10.82,93.28,904803,32,19935,-73
2020-10-07 11:09:00,10.81,10.81,10.81,93.74,899168,33,19964,-73
2020-10-07 11:09:51,10.81,10.81,10.81,93.14,899431,33,19963,-74
2020-10-07 11:10:43,10.83,10.83,10.83,92.21,903663,32,19952,-74
2020-10-07 11:11:34,10.81,10.81,10.81,92.59,901244,33,19939,-75
2020-10-07 11:12:24,10.83,10.83,10.83,91.72,902232,32,19974,-75
2020-10-07 11:13:16,10.88,10.88,10.88,91.66,900496,32,20027,-75
2020-10-07 11:14:07,10.98,10.98,10.98,91.36,904527,32,19943,-75
2020-10-07 11:14:58,11.05,11.05,11.05,91.12,903657,32,19960,-75
2020-10-07 11:15:49,11.14,11.14,11.14,90.97,904369,32,19943,-74
2020-10-07 11:16:39,11.22,11.22,11.22,90.67,905350,32,19935,-74
2020-10-07 11:17:32,11.29,11.29,11.29,91.34,907347,32,20357,-74
2020-10-07 11:18:22,11.30,11.30,11.30,90.63,908949,32,19939,-74
2020-10-07 11:19:13,11.40,11.40,11.40,88.98,907066,32,19966,-75
2020-10-07 11:20:04,11.44,11.44,11.44,89.94,906552,32,19938,-74
2020-10-07 11:20:54,11.36,11.36,11.36,89.37,904177,32,20013,-74
2020-10-07 11:21:45,11.42,11.42,11.42,90.26,904119,32,20011,-74
2020-10-07 11:22:37,11.36,11.36,11.36,90.15,905690,32,20035,-74
2020-10-07 11:23:28,11.34,11.34,11.34,89.51,901020,33,20031,-74
2020-10-07 11:24:18,11.35,11.35,11.35,89.43,896413,33,19944,-74
2020-10-07 11:25:09,11.34,11.34,11.34,89.20,896990,33,20268,-74
2020-10-07 11:26:05,11.30,11.30,11.30,89.13,900479,32,19952,-73
2020-10-07 11:26:56,11.21,11.21,11.21,89.26,905912,32,19931,-74
2020-10-07 11:27:47,11.19,11.19,11.19,89.35,905870,32,20381,-74
2020-10-07 11:28:37,11.23,11.23,11.23,89.72,906598,32,19951,-74
2020-10-07 11:29:28,11.25,11.25,11.25,88.80,903527,32,20297,-73
2020-10-07 11:30:19,11.24,11.24,11.24,89.04,907685,32,19951,-74
2020-10-07 11:31:09,11.26,11.26,11.26,89.62,907896,32,19935,-74
2020-10-07 11:32:00,11.31,11.31,11.31,88.78,908194,32,19935,-73
2020-10-07 11:32:51,11.28,11.28,11.28,88.98,907974,32,19954,-74
2020-10-07 11:33:42,11.29,11.29,11.29,88.42,907723,32,19935,-74
2020-10-07 11:34:32,11.26,11.26,11.26,89.31,904627,32,19958,-73
2020-10-07 11:35:23,11.28,11.28,11.28,88.58,902134,32,19958,-74
2020-10-07 11:36:15,11.28,11.28,11.28,88.55,908709,32,19945,-74
2020-10-07 11:37:06,11.30,11.30,11.30,88.84,910717,32,19962,-74
2020-10-07 11:37:56,11.32,11.32,11.32,89.11,906903,32,19943,-73
2020-10-07 11:38:47,11.36,11.36,11.36,88.39,904853,32,19997,-73
2020-10-07 11:39:28,11.34,11.34,11.34,89.15,906305,32,19935,-73
2020-10-07 11:40:19,11.36,11.36,11.36,87.82,898990,33,19978,-74
2020-10-07 11:41:09,11.37,11.37,11.37,87.96,895689,33,19962,-73
2020-10-07 11:42:00,11.31,11.31,11.31,88.44,901286,32,20017,-73
2020-10-07 11:42:51,11.35,11.35,11.35,88.11,906084,32,19936,-74
2020-10-07 11:43:41,11.29,11.29,11.29,88.73,906193,32,20291,-74
2020-10-07 11:44:32,11.31,11.31,11.31,88.84,908445,32,20302,-73
2020-10-07 11:45:23,11.37,11.37,11.37,88.89,908414,32,20269,-73
2020-10-07 11:46:15,11.38,11.38,11.38,88.37,905292,32,19955,-74
2020-10-07 11:47:05,11.41,11.41,11.41,89.27,903050,32,20317,-74
2020-10-07 11:47:56,11.40,11.40,11.40,87.90,905248,32,20318,-73
2020-10-07 11:48:47,11.41,11.41,11.41,88.10,907376,32,19935,-73
2020-10-07 11:49:37,11.45,11.45,11.45,87.88,908194,32,20360,-74
2020-10-07 11:50:28,11.49,11.49,11.49,87.65,908215,32,19951,-74
2020-10-07 11:51:20,11.57,11.57,11.57,87.86,901975,33,19956,-74
2020-10-07 11:52:11,11.58,11.58,11.58,87.78,900145,32,19936,-74
2020-10-07 11:53:01,11.66,11.66,11.66,88.42,901482,32,19940,-75
2020-10-07 11:53:52,11.67,11.67,11.67,89.18,899614,33,19948,-75
2020-10-07 11:54:43,11.63,11.63,11.63,87.10,897056,33,20323,-74
2020-10-07 11:55:37,11.67,11.67,11.67,87.93,894961,33,19940,-74
2020-10-07 11:56:28,11.63,11.63,11.63,87.78,901856,32,19947,-74
2020-10-07 11:57:20,11.69,11.69,11.69,86.37,901708,32,19940,-74
2020-10-07 11:58:14,11.67,11.67,11.67,87.39,898775,33,19952,-74
2020-10-07 11:59:06,11.65,11.65,11.65,87.81,898498,33,19940,-74
2020-10-07 11:59:57,11.63,11.63,11.63,87.72,901886,32,19954,-74
2020-10-07 12:00:47,11.58,11.58,11.58,88.89,903133,32,19935,-74
2020-10-07 12:01:38,11.59,11.59,11.59,88.95,902254,32,19944,-75
2020-10-07 12:02:29,11.63,11.63,11.63,88.43,906264,32,19993,-74
2020-10-07 12:03:20,11.52,11.52,11.52,88.68,906239,32,19939,-74
2020-10-07 12:04:11,11.48,11.48,11.48,89.22,901859,33,20491,-74
2020-10-07 12:05:02,11.42,11.42,11.42,90.09,896980,33,19964,-74
2020-10-07 12:05:52,11.26,11.26,11.26,91.79,901256,32,19940,-74
2020-10-07 12:06:46,11.24,11.24,11.24,92.32,900702,32,20331,-74
2020-10-07 12:07:38,11.11,11.11,11.11,93.79,901378,33,19947,-74
2020-10-07 12:08:29,11.02,11.02,11.02,92.33,901679,32,20252,-74
2020-10-07 12:09:25,10.98,10.98,10.98,92.50,900072,32,19949,-74
2020-10-07 12:10:16,10.94,10.94,10.94,93.49,900630,32,19956,-74
2020-10-07 12:11:14,10.93,10.93,10.93,94.78,899007,32,19975,-74
2020-10-07 12:12:08,10.85,10.85,10.85,95.23,903513,32,19950,-74
2020-10-07 12:13:00,10.80,10.80,10.80,95.32,903163,32,19944,-76
2020-10-07 12:13:51,10.77,10.77,10.77,96.36,901697,32,20005,-74
2020-10-07 12:14:42,10.68,10.68,10.68,94.64,904299,32,19947,-74
2020-10-07 12:15:43,10.59,10.59,10.59,94.09,908213,32,20002,-74
2020-10-07 12:16:34,10.51,10.51,10.51,94.44,908055,32,19998,-73
2020-10-07 12:17:25,10.46,10.46,10.46,96.19,901752,32,19944,-74
2020-10-07 12:18:16,10.36,10.36,10.36,95.21,896980,33,20337,-74
2020-10-07 12:19:07,10.34,10.34,10.34,95.83,897864,33,19948,-74
2020-10-07 12:19:57,10.29,10.29,10.29,94.87,904311,32,19946,-75
2020-10-07 12:20:48,10.23,10.23,10.23,96.23,908330,32,19951,-74
2020-10-07 12:21:39,10.13,10.13,10.13,94.96,908038,32,20301,-74
2020-10-07 12:22:30,10.13,10.13,10.13,96.02,905187,32,19935,-73
2020-10-07 12:23:21,10.18,10.18,10.18,95.90,899778,32,19940,-74
2020-10-07 12:24:12,10.26,10.26,10.26,96.63,902877,32,19951,-73
2020-10-07 12:25:05,10.35,10.35,10.35,95.51,904329,32,19940,-74
2020-10-07 12:25:57,10.38,10.38,10.38,94.89,908188,32,19934,-73
2020-10-07 12:26:48,10.31,10.31,10.31,96.14,909524,32,19935,-73
2020-10-07 12:27:39,10.31,10.31,10.31,95.34,911031,32,19953,-74
2020-10-07 12:28:29,10.29,10.29,10.29,95.71,910328,32,19993,-74
2020-10-07 12:29:20,10.26,10.26,10.26,96.43,907999,32,20308,-74
2020-10-07 12:30:11,10.25,10.25,10.25,96.89,904016,32,20335,-74
2020-10-07 12:31:01,10.26,10.26,10.26,96.88,901841,32,19931,-74
2020-10-07 12:31:52,10.25,10.25,10.25,96.08,901006,32,19991,-74
2020-10-07 12:32:43,10.21,10.21,10.21,96.82,906238,32,20290,-74
2020-10-07 12:33:34,10.23,10.23,10.23,96.61,903234,32,19948,-74
2020-10-07 12:34:25,10.26,10.26,10.26,96.72,905682,32,20016,-75
2020-10-07 12:35:16,10.26,10.26,10.26,96.35,907462,32,19966,-74
2020-10-07 12:36:07,10.29,10.29,10.29,96.23,911741,32,19953,-74
2020-10-07 12:36:57,10.31,10.31,10.31,95.82,908408,32,20275,-74
2020-10-07 12:37:48,10.26,10.26,10.26,95.93,907991,32,20328,-74
2020-10-07 12:38:39,10.30,10.30,10.30,96.48,908263,32,19939,-74
2020-10-07 12:39:30,10.25,10.25,10.25,95.96,908264,32,19943,-74
2020-10-07 12:40:23,10.28,10.28,10.28,96.83,908325,32,19944,-74
2020-10-07 12:41:14,10.32,10.32,10.32,95.61,908090,32,19942,-73
2020-10-07 12:42:06,10.37,10.37,10.37,95.90,907986,32,19931,-74
2020-10-07 12:42:57,10.46,10.46,10.46,96.17,901320,32,20401,-74
2020-10-07 12:43:48,10.54,10.54,10.54,96.34,903131,32,19945,-74
2020-10-07 12:44:39,10.56,10.56,10.56,94.77,902825,32,19940,-74
2020-10-07 12:45:30,10.53,10.53,10.53,94.77,901654,32,20450,-74
2020-10-07 12:46:21,10.48,10.48,10.48,94.71,904041,32,19950,-74
2020-10-07 12:47:14,10.55,10.55,10.55,95.05,906018,32,19995,-74
2020-10-07 12:48:05,10.59,10.59,10.59,94.58,904980,32,19939,-74
2020-10-07 12:48:56,10.67,10.67,10.67,94.77,902983,32,19953,-74
2020-10-07 12:49:46,10.66,10.66,10.66,95.82,902867,32,19963,-74
2020-10-07 12:50:37,10.68,10.68,10.68,95.40,905728,32,20301,-74
2020-10-07 12:51:27,10.62,10.62,10.62,95.13,908101,32,19948,-75
2020-10-07 12:52:18,10.57,10.57,10.57,94.39,907668,32,19939,-75
2020-10-07 12:53:09,10.56,10.56,10.56,95.30,908320,32,19935,-75
2020-10-07 12:53:59,10.60,10.60,10.60,95.85,910998,32,19939,-74
2020-10-07 12:54:50,10.60,10.60,10.60,95.56,911001,32,19973,-74
2020-10-07 12:55:41,10.66,10.66,10.66,95.14,903667,32,19947,-74
2020-10-07 12:56:31,10.83,10.83,10.83,95.22,902187,32,20008,-75
2020-10-07 12:57:22,11.05,11.05,11.05,93.43,902875,32,19954,-74
2020-10-07 12:58:12,11.34,11.34,11.34,91.71,901684,32,20388,-75
2020-10-07 12:59:03,11.38,11.38,11.38,91.71,899413,32,19936,-75
2020-10-07 12:59:54,11.53,11.53,11.53,91.82,897459,32,20085,-75
2020-10-07 13:00:45,11.62,11.62,11.62,92.68,902896,32,19947,-74
2020-10-07 13:01:37,11.35,11.35,11.35,91.37,900869,32,20394,-74
2020-10-07 13:02:28,11.18,11.18,11.18,91.25,905030,32,19943,-74
2020-10-07 13:03:18,10.96,10.96,10.96,92.37,904069,32,20108,-75
2020-10-07 13:04:10,10.87,10.87,10.87,93.43,905057,32,19959,-75
2020-10-07 13:05:00,10.90,10.90,10.90,92.78,906039,32,20310,-75
2020-10-07 13:05:51,11.05,11.05,11.05,92.69,906035,32,19970,-74
2020-10-07 13:06:42,11.40,11.40,11.40,91.85,908024,32,19961,-74
2020-10-07 13:07:32,11.92,11.92,11.92,90.04,901556,32,19966,-74
2020-10-07 13:08:23,12.08,12.08,12.08,88.13,902835,32,19982,-74
2020-10-07 13:09:14,12.49,12.49,12.49,87.34,906224,32,19935,-74
2020-10-07 13:10:04,12.78,12.78,12.78,85.39,906264,32,20380,-74
2020-10-07 13:10:55,13.06,13.06,13.06,85.56,908095,32,19958,-74
2020-10-07 13:11:45,13.30,13.30,13.30,83.27,906117,32,20365,-75
2020-10-07 13:12:36,13.24,13.24,13.24,83.65,905133,32,19999,-74
2020-10-07 13:13:27,13.64,13.64,13.64,83.34,902971,32,20357,-74
2020-10-07 13:14:18,13.82,13.82,13.82,82.59,904921,32,19986,-75
2020-10-07 13:15:08,13.98,13.98,13.98,80.63,907419,32,20293,-72
2020-10-07 13:15:59,13.69,13.69,13.69,80.64,910730,32,20246,-72
2020-10-07 13:16:51,13.73,13.73,13.73,80.77,907933,32,20300,-73
2020-10-07 13:17:41,13.89,13.89,13.89,81.23,907461,32,19943,-73
2020-10-07 13:18:32,13.64,13.64,13.64,82.04,907971,32,19947,-73
2020-10-07 13:19:23,13.16,13.16,13.16,83.18,905956,32,19939,-72
2020-10-07 13:20:13,13.22,13.22,13.22,82.86,904963,32,20053,-73
2020-10-07 13:21:06,13.21,13.21,13.21,83.09,905028,32,19940,-72
2020-10-07 13:21:56,13.78,13.78,13.78,81.05,906097,32,19955,-73
2020-10-07 13:22:47,13.96,13.96,13.96,79.79,908033,32,19960,-74
2020-10-07 13:23:38,13.71,13.71,13.71,80.88,908215,32,20007,-74
2020-10-07 13:24:30,13.51,13.51,13.51,81.20,904860,32,20354,-74
2020-10-07 13:25:21,13.74,13.74,13.74,80.71,906431,32,20009,-73
2020-10-07 13:26:12,14.18,14.18,14.18,78.48,905213,32,20649,-74
2020-10-07 13:27:03,14.17,14.17,14.17,79.19,905438,32,20484,-73
2020-10-07 13:27:56,14.12,14.12,14.12,78.91,903996,32,19961,-73
2020-10-07 13:28:46,14.19,14.19,14.19,79.11,899771,33,19986,-73
2020-10-07 13:29:37,14.49,14.49,14.49,78.53,899776,32,19955,-73
2020-10-07 13:30:29,14.16,14.16,14.16,79.16,904452,32,19977,-73
2020-10-07 13:31:19,13.77,13.77,13.77,81.08,905597,32,19939,-73
2020-10-07 13:32:10,13.68,13.68,13.68,81.75,904872,32,19943,-73
2020-10-07 13:33:01,13.16,13.16,13.16,82.69,906017,32,19983,-73
2020-10-07 13:33:51,12.84,12.84,12.84,83.45,909004,32,19942,-73
2020-10-07 13:34:42,12.70,12.70,12.70,85.31,907481,32,19934,-74
2020-10-07 13:35:33,12.10,12.10,12.10,86.91,901194,32,19935,-75
2020-10-07 13:36:25,11.95,11.95,11.95,87.93,902911,32,19952,-73
2020-10-07 13:37:16,11.79,11.79,11.79,88.98,903962,32,19952,-73
2020-10-07 13:38:07,11.77,11.77,11.77,89.46,907528,32,19943,-75
2020-10-07 13:38:57,11.84,11.84,11.84,89.81,906028,32,19958,-77
2020-10-07 13:39:52,11.58,11.58,11.58,90.22,907825,32,19952,-74
2020-10-07 13:40:42,11.43,11.43,11.43,90.09,903001,32,19961,-73
2020-10-07 13:41:33,11.48,11.48,11.48,90.45,901566,32,19999,-74
2020-10-07 13:42:24,11.48,11.48,11.48,91.09,900767,32,20018,-74
2020-10-07 13:43:15,11.44,11.44,11.44,89.91,902483,32,19963,-73
2020-10-07 13:44:05,11.49,11.49,11.49,91.61,902140,32,20034,-74
2020-10-07 13:44:57,11.33,11.33,11.33,92.21,900727,32,20342,-74
2020-10-07 13:45:48,11.22,11.22,11.22,92.14,902766,32,19977,-74
2020-10-07 13:46:39,11.18,11.18,11.18,92.86,902907,32,19954,-73
2020-10-07 13:47:30,11.15,11.15,11.15,93.41,905782,32,19959,-74
2020-10-07 13:48:21,11.03,11.03,11.03,93.81,909086,32,19951,-73
2020-10-07 13:49:11,10.78,10.78,10.78,94.78,907466,32,20289,-73
2020-10-07 13:50:09,10.68,10.68,10.68,94.36,904793,32,19969,-74
2020-10-07 13:51:00,10.56,10.56,10.56,95.62,906218,32,20010,-74
2020-10-07 13:51:50,10.51,10.51,10.51,96.01,907471,32,19955,-73
2020-10-07 13:52:41,10.44,10.44,10.44,97.16,907851,32,19951,-74
2020-10-07 13:53:37,10.43,10.43,10.43,98.38,905752,32,20432,-74
2020-10-07 13:54:28,10.47,10.47,10.47,98.55,907826,32,20031,-74
2020-10-07 13:55:18,10.45,10.45,10.45,98.27,907780,32,20301,-74
2020-10-07 13:56:09,10.47,10.47,10.47,98.37,905353,32,19999,-73
2020-10-07 13:57:00,10.47,10.47,10.47,97.77,904580,32,19936,-73
2020-10-07 13:57:51,10.42,10.42,10.42,98.36,904434,32,19998,-74
2020-10-07 13:58:41,10.37,10.37,10.37,98.19,905713,32,19947,-74
2020-10-07 13:59:32,10.34,10.34,10.34,97.69,905439,32,20003,-74
2020-10-07 14:00:23,10.37,10.37,10.37,98.36,903475,32,20280,-74
2020-10-07 14:01:15,10.38,10.38,10.38,97.99,902885,32,19935,-74
2020-10-07 14:02:05,10.38,10.38,10.38,98.07,905649,32,19943,-74
2020-10-07 14:02:56,10.42,10.42,10.42,99.02,907633,32,20325,-74
2020-10-07 14:03:47,10.45,10.45,10.45,97.78,905300,32,19943,-74
2020-10-07 14:04:38,10.43,10.43,10.43,97.55,903675,32,19985,-74
2020-10-07 14:05:28,10.46,10.46,10.46,96.94,904593,32,19939,-74
2020-10-07 14:06:19,10.54,10.54,10.54,98.55,904914,32,19940,-74
2020-10-07 14:07:09,10.54,10.54,10.54,97.34,899538,32,19975,-74
2020-10-07 14:08:00,10.52,10.52,10.52,97.54,902662,32,19935,-74
2020-10-07 14:08:51,10.57,10.57,10.57,97.35,905898,32,20247,-75
2020-10-07 14:09:41,10.62,10.62,10.62,97.59,907581,32,20373,-75
2020-10-07 14:10:32,10.66,10.66,10.66,98.06,907875,32,19935,-74
2020-10-07 14:11:23,10.68,10.68,10.68,96.74,907970,32,20369,-75
2020-10-07 14:12:15,10.72,10.72,10.72,97.20,907971,32,19953,-75
2020-10-07 14:13:05,10.80,10.80,10.80,97.99,908317,32,20392,-74
2020-10-07 14:13:56,10.86,10.86,10.86,97.33,905820,32,20002,-74
2020-10-07 14:14:47,10.84,10.84,10.84,97.36,904650,32,19951,-74
2020-10-07 14:15:38,10.80,10.80,10.80,96.54,905615,32,20329,-75
2020-10-07 14:16:30,10.76,10.76,10.76,96.22,905928,32,19973,-75
2020-10-07 14:17:20,10.67,10.67,10.67,96.22,904188,32,20412,-75
2020-10-07 14:18:12,10.64,10.64,10.64,96.46,905838,32,20668,-74
2020-10-07 14:19:03,10.61,10.61,10.61,96.46,907755,32,19935,-75
2020-10-07 14:19:54,10.66,10.66,10.66,96.18,903362,32,19980,-75
2020-10-07 14:20:44,10.74,10.74,10.74,95.35,902654,32,19962,-75
2020-10-07 14:21:36,10.81,10.81,10.81,96.04,905826,32,19993,-75
2020-10-07 14:22:26,10.97,10.97,10.97,96.12,905449,32,20326,-75
2020-10-07 14:23:17,11.13,11.13,11.13,95.85,907642,32,19980,-75
2020-10-07 14:24:10,11.20,11.20,11.20,95.03,905742,32,19943,-74
2020-10-07 14:25:00,11.26,11.26,11.26,94.83,904080,32,20343,-74
2020-10-07 14:25:51,11.31,11.31,11.31,94.66,905729,32,19935,-74
2020-10-07 14:26:43,11.36,11.36,11.36,94.49,907870,32,19946,-74
2020-10-07 14:27:33,11.40,11.40,11.40,93.13,907771,32,19972,-74
2020-10-07 14:28:24,11.44,11.44,11.44,92.82,907954,32,20265,-74
2020-10-07 14:29:15,11.38,11.38,11.38,93.87,904218,32,19995,-74
2020-10-07 14:30:06,11.37,11.37,11.37,92.65,903472,32,20354,-74
2020-10-07 14:30:56,11.40,11.40,11.40,93.49,905357,32,20352,-74
2020-10-07 14:31:47,11.50,11.50,11.50,93.16,905740,32,20301,-74
2020-10-07 14:32:37,11.38,11.38,11.38,93.58,904638,32,19954,-75
2020-10-07 14:33:28,11.43,11.43,11.43,93.28,905698,32,20030,-74
2020-10-07 14:34:19,11.33,11.33,11.33,92.23,908723,32,20382,-75
2020-10-07 14:35:09,11.34,11.34,11.34,93.39,910804,32,19948,-74
2020-10-07 14:36:00,11.35,11.35,11.35,92.65,909777,32,19990,-74
2020-10-07 14:36:58,11.34,11.34,11.34,93.25,907850,32,19949,-73
2020-10-07 14:37:49,11.32,11.32,11.32,93.25,904429,32,19974,-73
2020-10-07 14:38:41,11.29,11.29,11.29,92.09,903306,32,19951,-74
2020-10-07 14:39:35,11.32,11.32,11.32,92.91,904359,32,19994,-74
2020-10-07 14:40:27,11.37,11.37,11.37,92.16,907707,32,19935,-75
2020-10-07 14:41:18,11.37,11.37,11.37,92.71,909213,32,19961,-73
2020-10-07 14:42:09,11.44,11.44,11.44,92.16,907587,32,19986,-74
2020-10-07 14:43:00,11.45,11.45,11.45,91.82,901489,32,19954,-74
2020-10-07 14:43:50,11.29,11.29,11.29,91.67,899334,32,19995,-74
2020-10-07 14:44:41,11.22,11.22,11.22,90.91,896050,33,20296,-74
2020-10-07 14:45:21,11.15,11.15,11.15,92.45,900550,32,19951,-74
2020-10-07 14:46:11,11.09,11.09,11.09,92.76,901413,32,19939,-74
2020-10-07 14:47:02,11.07,11.07,11.07,92.86,901495,32,19944,-74
2020-10-07 14:47:53,11.02,11.02,11.02,92.25,900342,32,19936,-73
2020-10-07 14:48:43,10.99,10.99,10.99,93.11,902564,32,19935,-73
2020-10-07 14:49:34,10.91,10.91,10.91,93.04,905560,32,20352,-74
2020-10-07 14:50:25,10.89,10.89,10.89,92.75,905736,32,19955,-74
2020-10-07 14:51:15,10.76,10.76,10.76,93.14,907824,32,19981,-74
2020-10-07 14:52:06,10.75,10.75,10.75,92.74,907662,32,20343,-74
2020-10-07 14:52:57,10.71,10.71,10.71,92.66,908059,32,19947,-74
2020-10-07 14:53:47,10.67,10.67,10.67,93.44,907409,32,20002,-74
2020-10-07 14:54:39,10.69,10.69,10.69,93.44,904619,32,20318,-74
2020-10-07 14:55:30,10.76,10.76,10.76,93.33,905847,32,20078,-74
2020-10-07 14:56:21,10.62,10.62,10.62,93.96,907652,32,19950,-74
2020-10-07 14:57:11,10.60,10.60,10.60,93.82,904409,32,19963,-74
2020-10-07 14:58:12,10.70,10.70,10.70,93.02,905250,32,19976,-74
2020-10-07 14:59:04,10.63,10.63,10.63,93.03,908183,32,19946,-74
2020-10-07 14:59:55,10.68,10.68,10.68,93.30,907631,32,19973,-73
2020-10-07 15:00:36,10.67,10.67,10.67,93.43,907641,32,20063,-74
2020-10-07 15:01:30,10.63,10.63,10.63,94.13,901589,33,19947,-74
2020-10-07 15:02:21,10.62,10.62,10.62,94.66,902055,32,19939,-74
2020-10-07 15:03:14,10.52,10.52,10.52,94.57,907503,32,20306,-75
2020-10-07 15:04:05,10.52,10.52,10.52,95.26,907527,32,19966,-74
2020-10-07 15:04:55,10.48,10.48,10.48,94.55,904170,32,20289,-74
2020-10-07 15:05:46,10.43,10.43,10.43,95.00,902249,32,19939,-74
2020-10-07 15:06:37,10.38,10.38,10.38,95.07,905596,32,19967,-73
2020-10-07 15:07:27,10.31,10.31,10.31,95.21,905654,32,19963,-74
2020-10-07 15:07:59,10.29,10.29,10.29,95.65,907758,32,19985,-73
2020-10-07 15:08:49,10.30,10.30,10.30,95.98,904716,32,19947,-74
2020-10-07 15:09:41,10.27,10.27,10.27,95.16,907749,32,19958,-74
2020-10-07 15:10:33,10.30,10.30,10.30,95.69,904462,32,19958,-74
2020-10-07 15:11:24,10.30,10.30,10.30,95.53,905895,32,19954,-75
2020-10-07 15:12:14,10.29,10.29,10.29,95.71,905694,32,19940,-74
2020-10-07 15:13:05,10.35,10.35,10.35,96.45,904446,32,19981,-74
2020-10-07 15:13:55,10.39,10.39,10.39,96.28,906112,32,19954,-74
2020-10-07 15:14:46,10.42,10.42,10.42,96.02,908530,32,19935,-74
2020-10-07 15:15:38,10.46,10.46,10.46,95.61,908097,32,19934,-74
2020-10-07 15:16:28,10.51,10.51,10.51,95.45,905058,32,20052,-74
2020-10-07 15:17:19,10.55,10.55,10.55,95.03,903292,32,19935,-73
2020-10-07 15:18:10,10.54,10.54,10.54,95.61,903066,32,19959,-74
2020-10-07 15:19:01,10.55,10.55,10.55,95.39,906264,32,19939,-73
2020-10-07 15:19:52,10.57,10.57,10.57,95.99,905030,32,20017,-73
2020-10-07 15:20:43,10.52,10.52,10.52,95.15,900185,32,19962,-74
2020-10-07 15:21:33,10.53,10.53,10.53,95.54,899905,32,20401,-74
2020-10-07 15:22:24,10.55,10.55,10.55,95.42,901235,32,20003,-73
2020-10-07 15:23:15,10.59,10.59,10.59,94.72,906228,32,19955,-73
2020-10-07 15:24:06,10.53,10.53,10.53,95.38,908381,32,20404,-74
2020-10-07 15:24:56,10.56,10.56,10.56,95.58,908640,32,20020,-73
2020-10-07 15:25:50,10.60,10.60,10.60,95.21,908107,32,19947,-75
2020-10-07 15:26:41,10.61,10.61,10.61,95.72,908841,32,19939,-73
2020-10-07 15:27:32,10.65,10.65,10.65,95.24,908150,32,19935,-73
2020-10-07 15:28:24,10.65,10.65,10.65,95.26,907892,32,20419,-73
2020-10-07 15:29:16,10.66,10.66,10.66,95.41,905921,32,20342,-73
2020-10-07 15:30:07,10.59,10.59,10.59,95.22,907019,32,19938,-74
2020-10-07 15:30:38,10.62,10.62,10.62,94.95,906350,32,19939,-74
2020-10-07 15:31:30,10.58,10.58,10.58,95.50,908236,32,19958,-74
2020-10-07 15:32:20,10.57,10.57,10.57,95.63,911446,32,19942,-74
2020-10-07 15:33:11,10.54,10.54,10.54,95.19,911268,32,20006,-74
2020-10-07 15:34:02,10.51,10.51,10.51,95.49,907891,32,19949,-74
2020-10-07 15:34:53,10.47,10.47,10.47,95.67,906224,32,20299,-73
2020-10-07 15:35:44,10.43,10.43,10.43,96.39,909389,32,19949,-73
2020-10-07 15:36:35,10.39,10.39,10.39,96.47,912660,32,19967,-74
2020-10-07 15:37:29,10.35,10.35,10.35,95.77,913488,32,19954,-73
2020-10-07 15:38:20,10.32,10.32,10.32,96.60,911730,32,19966,-74
2020-10-07 15:39:23,10.31,10.31,10.31,96.98,911360,32,19988,-73
2020-10-07 15:40:13,10.30,10.30,10.30,96.61,907849,32,19978,-73
2020-10-07 15:41:05,10.32,10.32,10.32,96.48,907120,32,19947,-73
2020-10-07 15:41:59,10.29,10.29,10.29,96.57,908204,32,19943,-73
2020-10-07 15:42:50,10.32,10.32,10.32,96.76,909939,32,19935,-74
2020-10-07 15:43:41,10.34,10.34,10.34,96.55,907722,32,20269,-73
2020-10-07 15:44:31,10.30,10.30,10.30,96.79,907903,32,19953,-73
2020-10-07 15:45:23,10.30,10.30,10.30,96.54,909405,32,19943,-74
2020-10-07 15:46:14,10.32,10.32,10.32,96.16,911466,32,19934,-73
2020-10-07 15:47:04,10.27,10.27,10.27,96.79,911193,32,19971,-73
2020-10-07 15:47:55,10.22,10.22,10.22,97.19,908026,32,20036,-73
2020-10-07 15:48:46,10.22,10.22,10.22,97.66,908085,32,20398,-73
2020-10-07 15:49:36,10.22,10.22,10.22,97.46,909240,32,20612,-73
2020-10-07 15:50:28,10.22,10.22,10.22,97.43,911331,32,19962,-73
2020-10-07 15:51:18,10.18,10.18,10.18,97.69,911638,32,19935,-74
2020-10-07 15:52:09,10.23,10.23,10.23,97.17,911373,32,19951,-73
2020-10-07 15:52:59,10.25,10.25,10.25,97.60,907830,32,19977,-73
2020-10-07 15:53:53,10.23,10.23,10.23,97.65,909309,32,19951,-74
2020-10-07 15:54:44,10.16,10.16,10.16,97.73,911344,32,20317,-73
2020-10-07 15:55:34,10.09,10.09,10.09,98.87,908098,32,19939,-73
2020-10-07 15:56:27,10.06,10.06,10.06,99.21,908321,32,19951,-74
2020-10-07 15:57:23,10.07,10.07,10.07,99.03,909476,32,20355,-74
2020-10-07 15:58:14,10.03,10.03,10.03,99.68,911351,32,19968,-74
2020-10-07 15:59:05,10.01,10.01,10.01,100.00,911475,32,20309,-73
2020-10-07 15:59:55,10.02,10.02,10.02,99.77,910840,32,20066,-74
2020-10-07 16:00:46,10.03,10.03,10.03,99.63,908139,32,19962,-73
2020-10-07 16:01:28,9.99,9.99,9.99,99.48,905913,32,19939,-73
2020-10-07 16:02:20,10.00,10.00,10.00,99.39,905255,32,19980,-74
2020-10-07 16:03:11,9.96,9.96,9.96,98.83,902452,32,19943,-73
2020-10-07 16:04:02,9.90,9.90,9.90,99.15,906240,32,19951,-73
2020-10-07 16:04:52,9.89,9.89,9.89,98.85,906302,32,20394,-74
2020-10-07 16:05:44,9.84,9.84,9.84,98.79,906005,32,20263,-74
2020-10-07 16:06:34,9.81,9.81,9.81,98.77,905085,32,19935,-74
2020-10-07 16:07:25,9.78,9.78,9.78,98.61,904151,32,19986,-73
2020-10-07 16:08:17,9.75,9.75,9.75,99.17,905879,32,19947,-74
2020-10-07 16:09:07,9.71,9.71,9.71,99.18,905691,32,19958,-73
2020-10-07 16:10:13,9.71,9.71,9.71,99.47,906111,32,19938,-73
2020-10-07 16:11:05,9.68,9.68,9.68,99.34,910918,32,19939,-73
2020-10-07 16:11:55,9.67,9.67,9.67,99.08,911001,32,19951,-74
2020-10-07 16:12:47,9.64,9.64,9.64,99.23,908063,32,19947,-74
2020-10-07 16:13:37,9.62,9.62,9.62,99.56,909343,32,19939,-73
2020-10-07 16:14:28,9.59,9.59,9.59,99.30,911270,32,20052,-74
2020-10-07 16:15:18,9.58,9.58,9.58,99.11,912420,32,19942,-73
2020-10-07 16:16:12,9.56,9.56,9.56,99.42,913480,32,20007,-74
2020-10-07 16:17:03,9.53,9.53,9.53,99.29,911202,32,19980,-73
2020-10-07 16:17:53,9.52,9.52,9.52,99.19,911157,32,19994,-73
2020-10-07 16:18:45,9.50,9.50,9.50,99.10,909152,32,19944,-74
2020-10-07 16:19:36,9.48,9.48,9.48,99.28,907497,32,19942,-73
2020-10-07 16:20:26,9.43,9.43,9.43,99.74,904776,32,20042,-74
2020-10-07 16:21:17,9.42,9.42,9.42,99.37,907106,32,20609,-74
2020-10-07 16:22:08,9.42,9.42,9.42,99.37,911281,32,19947,-74
2020-10-07 16:22:58,9.40,9.40,9.40,99.43,907843,32,19959,-73
2020-10-07 16:23:49,9.36,9.36,9.36,99.85,904736,32,19961,-74
2020-10-07 16:24:39,9.34,9.34,9.34,99.83,902729,32,20392,-73
2020-10-07 16:25:39,9.36,9.36,9.36,99.67,903490,32,20315,-74
2020-10-07 16:26:30,9.35,9.35,9.35,99.72,908035,32,19961,-73
2020-10-07 16:27:22,9.33,9.33,9.33,99.80,912187,32,19989,-74
2020-10-07 16:28:13,9.33,9.33,9.33,99.97,910790,32,19948,-74
2020-10-07 16:29:04,9.31,9.31,9.31,100.00,907992,32,20026,-73
2020-10-07 16:29:54,9.31,9.31,9.31,99.77,906121,32,20006,-74
2020-10-07 16:30:53,9.29,9.29,9.29,100.00,906091,32,20310,-74
2020-10-07 16:31:44,9.29,9.29,9.29,100.00,907018,32,20306,-73
2020-10-07 16:32:35,9.26,9.26,9.26,100.00,910241,32,20305,-73
2020-10-07 16:33:26,9.22,9.22,9.22,100.00,909062,32,20314,-74
2020-10-07 16:34:16,9.23,9.23,9.23,100.00,908015,32,19939,-74
2020-10-07 16:35:07,9.22,9.22,9.22,100.00,905558,32,20031,-73
2020-10-07 16:36:05,9.22,9.22,9.22,100.00,904841,32,19959,-73
2020-10-07 16:36:55,9.22,9.22,9.22,100.00,900606,32,19950,-73
2020-10-07 16:37:46,9.24,9.24,9.24,100.00,900308,32,20039,-73
2020-10-07 16:38:37,9.25,9.25,9.25,100.00,900702,32,19977,-73
2020-10-07 16:39:27,9.26,9.26,9.26,100.00,903683,32,19943,-73
2020-10-07 16:40:18,9.29,9.29,9.29,100.00,905980,32,19936,-74
2020-10-07 16:41:10,9.29,9.29,9.29,100.00,909103,32,19935,-73
2020-10-07 16:42:02,9.26,9.26,9.26,100.00,912553,32,20013,-74
2020-10-07 16:42:52,9.25,9.25,9.25,100.00,911110,32,19958,-74
2020-10-07 16:43:43,9.25,9.25,9.25,100.00,908263,32,19943,-73
2020-10-07 16:44:33,9.23,9.23,9.23,100.00,906028,32,20310,-74
2020-10-07 16:45:24,9.24,9.24,9.24,100.00,905181,32,19955,-74
2020-10-07 16:46:15,9.21,9.21,9.21,100.00,903920,32,20453,-73
2020-10-07 16:47:06,9.20,9.20,9.20,100.00,908193,32,19939,-73
2020-10-07 16:47:56,9.22,9.22,9.22,100.00,905811,32,20333,-73
2020-10-07 16:48:47,9.24,9.24,9.24,100.00,902854,32,19944,-73
2020-10-07 16:49:37,9.24,9.24,9.24,100.00,906014,32,19935,-73
2020-10-07 16:50:28,9.25,9.25,9.25,100.00,906885,32,19967,-73
2020-10-07 16:51:18,9.25,9.25,9.25,100.00,907974,32,19939,-74
2020-10-07 16:52:09,9.25,9.25,9.25,100.00,909143,32,20412,-73
2020-10-07 16:53:00,9.26,9.26,9.26,100.00,910913,32,19934,-73
2020-10-07 16:53:50,9.28,9.28,9.28,100.00,911214,32,19954,-73
2020-10-07 16:54:41,9.27,9.27,9.27,100.00,908006,32,19996,-74
2020-10-07 16:55:33,9.28,9.28,9.28,100.00,909148,32,19949,-73
2020-10-07 16:56:24,9.28,9.28,9.28,100.00,911629,32,19949,-73
2020-10-07 16:57:14,9.27,9.27,9.27,100.00,911162,32,19946,-74
2020-10-07 16:58:05,9.28,9.28,9.28,100.00,911017,32,20350,-73
2020-10-07 16:58:56,9.27,9.27,9.27,100.00,904804,32,19943,-74
2020-10-07 16:59:46,9.24,9.24,9.24,100.00,903062,32,20343,-74
2020-10-07 17:00:37,9.23,9.23,9.23,100.00,907187,32,19935,-73
2020-10-07 17:01:28,9.23,9.23,9.23,100.00,909189,32,19943,-73
2020-10-07 17:02:18,9.22,9.22,9.22,100.00,908166,32,19998,-73
2020-10-07 17:03:14,9.21,9.21,9.21,100.00,909024,32,20374,-73
2020-10-07 17:04:05,9.20,9.20,9.20,100.00,908001,32,20003,-73
2020-10-07 17:04:55,9.19,9.19,9.19,100.00,903077,32,19940,-73
2020-10-07 17:05:46,9.16,9.16,9.16,100.00,902750,32,19954,-73
2020-10-07 17:06:37,9.15,9.15,9.15,100.00,902921,32,19947,-73
2020-10-07 17:07:27,9.13,9.13,9.13,100.00,903820,32,19994,-74
2020-10-07 17:08:18,9.09,9.09,9.09,100.00,906071,32,19947,-73
2020-10-07 17:09:09,9.07,9.07,9.07,100.00,909115,32,19939,-73
2020-10-07 17:09:59,9.06,9.06,9.06,100.00,909040,32,19992,-73
2020-10-07 17:10:50,9.09,9.09,9.09,100.00,907933,32,19947,-73
2020-10-07 17:11:40,9.10,9.10,9.10,100.00,909049,32,20017,-74
2020-10-07 17:12:31,9.16,9.16,9.16,100.00,911280,32,19934,-73
2020-10-07 17:13:21,9.16,9.16,9.16,100.00,911106,32,19984,-73
2020-10-07 17:14:12,9.17,9.17,9.17,100.00,911169,32,20331,-73
2020-10-07 17:15:03,9.13,9.13,9.13,100.00,911234,32,19984,-74
2020-10-07 17:15:53,9.11,9.11,9.11,100.00,911116,32,19946,-73
2020-10-07 17:16:44,9.09,9.09,9.09,100.00,911105,32,20325,-73
2020-10-07 17:17:35,9.07,9.07,9.07,100.00,908551,32,20474,-73
2020-10-07 17:18:25,9.05,9.05,9.05,100.00,908075,32,19952,-73
2020-10-07 17:19:16,9.02,9.02,9.02,100.00,905701,32,19940,-73
2020-10-07 17:20:08,9.02,9.02,9.02,100.00,908042,32,20003,-73
2020-10-07 17:20:58,8.99,8.99,8.99,100.00,907148,32,19959,-74
2020-10-07 17:21:49,8.98,8.98,8.98,100.00,904716,32,19954,-73
2020-10-07 17:22:40,8.97,8.97,8.97,100.00,905950,32,20396,-73
2020-10-07 17:23:39,8.96,8.96,8.96,100.00,910030,32,19977,-73
2020-10-07 17:24:29,8.94,8.94,8.94,100.00,910663,32,19975,-74
2020-10-07 17:25:21,8.92,8.92,8.92,100.00,910911,32,19954,-73
2020-10-07 17:26:13,8.91,8.91,8.91,100.00,912284,32,19956,-74
2020-10-07 17:27:04,8.91,8.91,8.91,100.00,911043,32,20342,-73
2020-10-07 17:27:55,8.90,8.90,8.90,100.00,907439,32,19950,-74
2020-10-07 17:28:45,8.90,8.90,8.90,100.00,909111,32,19947,-73
2020-10-07 17:29:36,8.92,8.92,8.92,100.00,909053,32,19951,-73
2020-10-07 17:30:27,8.93,8.93,8.93,100.00,910941,32,19942,-73
2020-10-07 17:31:18,8.94,8.94,8.94,100.00,904661,32,19977,-73
2020-10-07 17:32:09,8.94,8.94,8.94,100.00,902774,32,19947,-74
2020-10-07 17:33:00,8.95,8.95,8.95,100.00,906080,32,19959,-74
2020-10-07 17:33:50,8.97,8.97,8.97,100.00,905986,32,20005,-73
2020-10-07 17:34:41,9.01,9.01,9.01,100.00,905816,32,19939,-73
2020-10-07 17:35:32,9.02,9.02,9.02,100.00,904765,32,19949,-72
2020-10-07 17:36:22,9.03,9.03,9.03,100.00,906895,32,19955,-73
2020-10-07 17:37:13,9.03,9.03,9.03,100.00,911088,32,19942,-73
2020-10-07 17:38:04,9.03,9.03,9.03,100.00,910967,32,19998,-74
2020-10-07 17:38:54,9.02,9.02,9.02,100.00,912006,32,20373,-73
2020-10-07 17:39:45,9.02,9.02,9.02,100.00,909983,32,19954,-73
2020-10-07 17:40:37,9.03,9.03,9.03,100.00,905817,32,20340,-73
2020-10-07 17:41:28,9.03,9.03,9.03,100.00,905718,32,19935,-73
2020-10-07 17:42:18,9.04,9.04,9.04,100.00,909171,32,19945,-73
2020-10-07 17:43:09,9.04,9.04,9.04,100.00,908537,32,19943,-73
2020-10-07 17:44:00,9.06,9.06,9.06,100.00,907743,32,20344,-73
2020-10-07 17:44:50,9.10,9.10,9.10,100.00,908724,32,20392,-73
2020-10-07 17:45:44,9.13,9.13,9.13,100.00,911114,32,19934,-73
2020-10-07 17:46:34,9.13,9.13,9.13,100.00,911343,32,19935,-73
2020-10-07 17:47:25,9.13,9.13,9.13,100.00,910887,32,19968,-73
2020-10-07 17:48:15,9.14,9.14,9.14,100.00,907897,32,19965,-73
2020-10-07 17:49:06,9.15,9.15,9.15,100.00,908868,32,19935,-73
2020-10-07 17:49:57,9.13,9.13,9.13,100.00,907833,32,20006,-74
2020-10-07 17:50:47,9.14,9.14,9.14,100.00,909061,32,20362,-74
2020-10-07 17:51:38,9.14,9.14,9.14,100.00,908871,32,19954,-74
2020-10-07 17:52:28,9.14,9.14,9.14,100.00,907815,32,20329,-73
2020-10-07 17:53:20,9.13,9.13,9.13,100.00,907708,32,19951,-73
2020-10-07 17:54:10,9.13,9.13,9.13,100.00,909106,32,20300,-73
2020-10-07 17:55:01,9.11,9.11,9.11,100.00,908904,32,19992,-73
2020-10-07 17:55:53,9.11,9.11,9.11,100.00,907820,32,19975,-73
2020-10-07 17:56:44,9.10,9.10,9.10,100.00,909110,32,19990,-73
2020-10-07 17:57:24,9.08,9.08,9.08,100.00,908919,32,20277,-73
2020-10-07 17:58:16,9.08,9.08,9.08,100.00,901543,32,19959,-73
2020-10-07 17:59:08,9.06,9.06,9.06,100.00,898438,33,19986,-73
2020-10-07 17:59:58,9.06,9.06,9.06,100.00,899454,32,20011,-73
2020-10-07 18:00:36,9.06,9.06,9.06,100.00,900924,32,20370,-73
2020-10-07 18:01:10,9.05,9.05,9.05,100.00,901527,32,20298,-74
2020-10-07 18:02:01,9.05,9.05,9.05,100.00,898484,33,20264,-73
2020-10-07 18:02:52,9.06,9.06,9.06,100.00,904781,32,19980,-74
2020-10-07 18:03:47,9.06,9.06,9.06,100.00,909232,32,20298,-73
2020-10-07 18:04:38,9.05,9.05,9.05,100.00,911270,32,20299,-73
2020-10-07 18:05:29,9.06,9.06,9.06,100.00,910947,32,19946,-73
2020-10-07 18:06:00,9.07,9.07,9.07,100.00,907830,32,19938,-74
2020-10-07 18:06:51,9.07,9.07,9.07,100.00,907724,32,19966,-73
2020-10-07 18:07:41,9.09,9.09,9.09,100.00,907610,32,19942,-73
2020-10-07 18:08:32,9.10,9.10,9.10,100.00,904345,32,19938,-73
2020-10-07 18:09:24,9.09,9.09,9.09,100.00,903652,32,19949,-73
2020-10-07 18:10:15,9.07,9.07,9.07,100.00,908708,32,19935,-73
2020-10-07 18:11:05,9.07,9.07,9.07,100.00,909195,32,19973,-74
2020-10-07 18:11:56,9.05,9.05,9.05,100.00,910821,32,20000,-73
2020-10-07 18:12:47,9.09,9.09,9.09,100.00,911050,32,19934,-74
2020-10-07 18:13:37,9.08,9.08,9.08,100.00,908658,32,19973,-74
2020-10-07 18:14:28,9.09,9.09,9.09,100.00,910995,32,19972,-73
2020-10-07 18:15:18,9.10,9.10,9.10,100.00,908894,32,20333,-73
2020-10-07 18:16:11,9.09,9.09,9.09,100.00,911051,32,19934,-74
2020-10-07 18:17:02,9.06,9.06,9.06,100.00,910872,32,20264,-74
2020-10-07 18:17:52,9.06,9.06,9.06,100.00,907614,32,19939,-73
2020-10-07 18:18:44,9.08,9.08,9.08,100.00,904544,32,19947,-74
2020-10-07 18:19:34,9.06,9.06,9.06,100.00,905810,32,19939,-73
2020-10-07 18:20:25,9.04,9.04,9.04,100.00,903868,32,19997,-74
2020-10-07 18:21:16,9.06,9.06,9.06,100.00,904213,32,19977,-74
2020-10-07 18:22:07,9.06,9.06,9.06,100.00,905870,32,19943,-74
2020-10-07 18:22:57,9.07,9.07,9.07,100.00,902570,32,19950,-73
2020-10-07 18:23:48,9.06,9.06,9.06,100.00,905823,32,19997,-73
2020-10-07 18:24:39,9.06,9.06,9.06,100.00,906872,32,19980,-73
2020-10-07 18:25:29,9.05,9.05,9.05,100.00,907704,32,19955,-74
2020-10-07 18:26:20,9.05,9.05,9.05,100.00,907820,32,19957,-74
2020-10-07 18:27:10,9.07,9.07,9.07,100.00,907666,32,20061,-73
2020-10-07 18:28:01,9.09,9.09,9.09,100.00,905584,32,19939,-73
2020-10-07 18:28:51,9.07,9.07,9.07,100.00,908713,32,19939,-74
2020-10-07 18:29:42,9.07,9.07,9.07,100.00,911948,32,19994,-73
2020-10-07 18:30:33,9.10,9.10,9.10,100.00,913059,32,19954,-73
2020-10-07 18:31:24,9.11,9.11,9.11,100.00,907532,32,19963,-73
2020-10-07 18:32:15,9.10,9.10,9.10,100.00,907719,32,19947,-73
2020-10-07 18:33:05,9.11,9.11,9.11,100.00,905738,32,19938,-74
2020-10-07 18:33:56,9.09,9.09,9.09,100.00,907824,32,20096,-73
2020-10-07 18:34:46,9.07,9.07,9.07,100.00,906524,32,19973,-73
2020-10-07 18:35:37,9.08,9.08,9.08,100.00,910810,32,19990,-73
2020-10-07 18:36:28,9.07,9.07,9.07,100.00,911069,32,19950,-73
2020-10-07 18:37:19,9.06,9.06,9.06,100.00,910734,32,19961,-73
2020-10-07 18:38:09,9.04,9.04,9.04,100.00,907648,32,19951,-73
2020-10-07 18:39:00,9.03,9.03,9.03,100.00,905611,32,20014,-73
2020-10-07 18:39:50,9.02,9.02,9.02,100.00,901444,32,20411,-73
2020-10-07 18:40:42,8.99,8.99,8.99,100.00,902567,32,19969,-73
2020-10-07 18:41:32,8.98,8.98,8.98,100.00,900512,32,19959,-73
2020-10-07 18:42:23,8.97,8.97,8.97,100.00,905873,32,20204,-73
2020-10-07 18:43:14,8.96,8.96,8.96,100.00,908905,32,19947,-73
2020-10-07 18:44:05,8.97,8.97,8.97,100.00,910857,32,19951,-73
2020-10-07 18:44:55,8.97,8.97,8.97,100.00,907611,32,19939,-73
2020-10-07 18:45:47,8.94,8.94,8.94,100.00,908831,32,19942,-73
2020-10-07 18:46:38,8.96,8.96,8.96,100.00,908722,32,19950,-73
2020-10-07 18:47:29,8.94,8.94,8.94,100.00,907940,32,19938,-73
2020-10-07 18:48:19,8.96,8.96,8.96,100.00,902431,32,19940,-73
2020-10-07 18:49:10,8.95,8.95,8.95,100.00,902425,32,19943,-73
2020-10-07 18:50:03,8.95,8.95,8.95,100.00,906962,32,19977,-74
2020-10-07 18:50:53,8.92,8.92,8.92,100.00,905885,32,19939,-73
2020-10-07 18:51:44,8.92,8.92,8.92,100.00,901380,32,19986,-73
2020-10-07 18:52:35,8.91,8.91,8.91,100.00,900777,32,19936,-73
2020-10-07 18:53:26,8.90,8.90,8.90,100.00,900729,32,19941,-73
2020-10-07 18:54:17,8.89,8.89,8.89,100.00,899574,33,19960,-73
2020-10-07 18:55:07,8.88,8.88,8.88,100.00,903966,32,19936,-73
2020-10-07 18:55:58,8.90,8.90,8.90,100.00,906365,32,19940,-73
2020-10-07 18:56:49,8.89,8.89,8.89,100.00,907921,32,20308,-74
2020-10-07 18:57:39,8.88,8.88,8.88,100.00,907403,32,20382,-73
2020-10-07 18:58:30,8.85,8.85,8.85,100.00,905714,32,20285,-74
2020-10-07 18:59:21,8.84,8.84,8.84,100.00,905463,32,19954,-73
2020-10-07 19:00:11,8.82,8.82,8.82,100.00,902875,32,19939,-73
2020-10-07 19:01:02,8.81,8.81,8.81,100.00,902719,32,19974,-74
2020-10-07 19:01:53,8.80,8.80,8.80,100.00,902467,32,19958,-74
2020-10-07 19:02:44,8.80,8.80,8.80,100.00,902571,32,20369,-74
2020-10-07 19:03:34,8.80,8.80,8.80,100.00,902511,32,19966,-73
2020-10-07 19:04:25,8.80,8.80,8.80,100.00,899143,33,19963,-74
2020-10-07 19:05:15,8.79,8.79,8.79,100.00,900464,32,20332,-73
2020-10-07 19:06:06,8.80,8.80,8.80,100.00,906679,32,19994,-73
2020-10-07 19:06:57,8.78,8.78,8.78,100.00,908456,32,19951,-73
2020-10-07 19:07:48,8.78,8.78,8.78,100.00,904490,32,19939,-74
2020-10-07 19:08:39,8.79,8.79,8.79,100.00,901479,33,19939,-73
2020-10-07 19:09:29,8.79,8.79,8.79,100.00,903640,32,19983,-73
2020-10-07 19:10:20,8.79,8.79,8.79,100.00,906503,32,20389,-74
2020-10-07 19:11:11,8.80,8.80,8.80,100.00,909658,32,19980,-73
2020-10-07 19:12:05,8.80,8.80,8.80,100.00,908894,32,20033,-74
2020-10-07 19:12:56,8.77,8.77,8.77,100.00,910933,32,20401,-74
2020-10-07 19:13:46,8.78,8.78,8.78,100.00,911919,32,20394,-73
2020-10-07 19:14:37,8.76,8.76,8.76,100.00,910699,32,20328,-73
2020-10-07 19:15:37,8.75,8.75,8.75,100.00,911023,32,19957,-73
2020-10-07 19:16:28,8.75,8.75,8.75,100.00,910472,32,19946,-73
2020-10-07 19:17:19,8.75,8.75,8.75,100.00,910374,32,19969,-74
2020-10-07 19:18:12,8.75,8.75,8.75,100.00,904503,32,19939,-74
2020-10-07 19:19:02,8.72,8.72,8.72,100.00,902747,32,19981,-74
2020-10-07 19:19:53,8.73,8.73,8.73,100.00,900576,32,19994,-73
2020-10-07 19:20:45,8.74,8.74,8.74,100.00,905779,32,19935,-74
2020-10-07 19:21:36,8.73,8.73,8.73,100.00,909109,32,19939,-74
2020-10-07 19:22:27,8.74,8.74,8.74,100.00,910570,32,19943,-74
2020-10-07 19:23:19,8.73,8.73,8.73,100.00,907499,32,20337,-73
2020-10-07 19:24:10,8.75,8.75,8.75,100.00,905765,32,19977,-74
2020-10-07 19:25:01,8.74,8.74,8.74,100.00,904518,32,20073,-73
2020-10-07 19:25:52,8.75,8.75,8.75,100.00,907000,32,20331,-74
2020-10-07 19:26:42,8.76,8.76,8.76,100.00,911881,32,19961,-74
2020-10-07 19:27:33,8.76,8.76,8.76,100.00,910235,32,20325,-73
2020-10-07 19:28:24,8.76,8.76,8.76,100.00,907773,32,20318,-74
2020-10-07 19:29:15,8.77,8.77,8.77,100.00,908721,32,19971,-74
2020-10-07 19:30:06,8.77,8.77,8.77,100.00,910591,32,19958,-74
2020-10-07 19:30:57,8.77,8.77,8.77,100.00,906515,32,20267,-74
2020-10-07 19:31:47,8.77,8.77,8.77,100.00,902167,32,19991,-74
2020-10-07 19:32:38,8.77,8.77,8.77,100.00,903507,32,19935,-73
2020-10-07 19:33:29,8.77,8.77,8.77,100.00,902389,32,20274,-73
2020-10-07 19:34:21,8.77,8.77,8.77,100.00,902603,32,19943,-73
2020-10-07 19:35:11,8.76,8.76,8.76,100.00,907138,32,20383,-73
2020-10-07 19:36:02,8.79,8.79,8.79,100.00,908898,32,20002,-74
2020-10-07 19:36:53,8.80,8.80,8.80,100.00,907584,32,20010,-73
2020-10-07 19:37:44,8.79,8.79,8.79,100.00,908771,32,19936,-73
2020-10-07 19:38:34,8.80,8.80,8.80,100.00,908812,32,19939,-73
2020-10-07 19:39:25,8.82,8.82,8.82,100.00,910724,32,20443,-73
2020-10-07 19:40:16,8.82,8.82,8.82,100.00,908534,32,19935,-73
2020-10-07 19:41:06,8.83,8.83,8.83,100.00,907681,32,19943,-73
2020-10-07 19:41:57,8.83,8.83,8.83,100.00,908758,32,20341,-73
2020-10-07 19:42:49,8.81,8.81,8.81,100.00,909641,32,20028,-73
2020-10-07 19:43:41,8.82,8.82,8.82,100.00,900986,33,20392,-74
2020-10-07 19:44:31,8.81,8.81,8.81,100.00,902911,32,19990,-74
2020-10-07 19:45:22,8.79,8.79,8.79,100.00,903964,32,19947,-73
2020-10-07 19:46:12,8.79,8.79,8.79,100.00,902502,32,19940,-74
2020-10-07 19:47:03,8.79,8.79,8.79,100.00,902500,32,19944,-74
2020-10-07 19:47:55,8.75,8.75,8.75,100.00,905496,32,20334,-74
2020-10-07 19:48:45,8.76,8.76,8.76,100.00,905773,32,19990,-73
2020-10-07 19:49:36,8.74,8.74,8.74,100.00,904393,32,19952,-73
2020-10-07 19:50:26,8.74,8.74,8.74,100.00,902431,32,19952,-73
2020-10-07 19:51:17,8.72,8.72,8.72,100.00,903410,32,19976,-73
2020-10-07 19:52:08,8.71,8.71,8.71,100.00,902423,32,19970,-73
2020-10-07 19:53:00,8.69,8.69,8.69,100.00,902189,32,19983,-74
2020-10-07 19:53:50,8.70,8.70,8.70,100.00,903861,32,19959,-73
2020-10-07 19:54:41,8.68,8.68,8.68,100.00,905917,32,19959,-74
2020-10-07 19:55:31,8.66,8.66,8.66,100.00,908653,32,19984,-73
2020-10-07 19:56:23,8.65,8.65,8.65,100.00,910910,32,19946,-73
2020-10-07 19:57:14,8.62,8.62,8.62,100.00,910651,32,19938,-73
2020-10-07 19:58:04,8.57,8.57,8.57,100.00,904057,32,19939,-74
2020-10-07 19:58:58,8.56,8.56,8.56,100.00,902545,32,19995,-73
2020-10-07 19:59:48,8.55,8.55,8.55,100.00,903016,32,19966,-73
2020-10-07 20:00:39,8.53,8.53,8.53,100.00,901641,32,19962,-74
2020-10-07 20:01:30,8.51,8.51,8.51,100.00,906169,32,20005,-73
2020-10-07 20:02:21,8.50,8.50,8.50,100.00,904169,32,20025,-72
2020-10-07 20:03:11,8.50,8.50,8.50,100.00,901631,32,19951,-73
2020-10-07 20:04:02,8.48,8.48,8.48,100.00,904208,32,20353,-73
2020-10-07 20:04:52,8.48,8.48,8.48,100.00,906826,32,20384,-73
2020-10-07 20:05:43,8.47,8.47,8.47,100.00,906877,32,19951,-74
2020-10-07 20:06:33,8.45,8.45,8.45,100.00,905965,32,19962,-73
2020-10-07 20:07:24,8.42,8.42,8.42,100.00,904872,32,19993,-73
2020-10-07 20:08:14,8.40,8.40,8.40,100.00,901806,32,20310,-74
2020-10-07 20:09:10,8.36,8.36,8.36,100.00,905827,32,19985,-74
2020-10-07 20:10:00,8.33,8.33,8.33,100.00,906613,32,20441,-74
2020-10-07 20:10:51,8.31,8.31,8.31,100.00,907738,32,20353,-74
2020-10-07 20:11:41,8.28,8.28,8.28,100.00,909063,32,19939,-74
2020-10-07 20:12:34,8.25,8.25,8.25,100.00,909321,32,19992,-74
2020-10-07 20:13:24,8.25,8.25,8.25,100.00,906393,32,20375,-73
2020-10-07 20:14:15,8.23,8.23,8.23,100.00,903132,32,19974,-74
2020-10-07 20:15:05,8.21,8.21,8.21,100.00,902932,32,19939,-73
2020-10-07 20:15:56,8.20,8.20,8.20,100.00,903066,32,19947,-74
2020-10-07 20:16:47,8.17,8.17,8.17,100.00,906956,32,19950,-75
2020-10-07 20:17:38,8.18,8.18,8.18,100.00,905820,32,20356,-73
2020-10-07 20:18:28,8.16,8.16,8.16,100.00,908332,32,19964,-74
2020-10-07 20:19:19,8.16,8.16,8.16,100.00,910072,32,19973,-74
2020-10-07 20:20:10,8.15,8.15,8.15,100.00,914485,32,19938,-74
2020-10-07 20:21:00,8.16,8.16,8.16,100.00,911402,32,19973,-74
2020-10-07 20:21:52,8.17,8.17,8.17,100.00,908114,32,19981,-74
2020-10-07 20:22:42,8.17,8.17,8.17,100.00,907992,32,19993,-74
2020-10-07 20:23:33,8.18,8.18,8.18,100.00,909183,32,19965,-73
2020-10-07 20:24:23,8.17,8.17,8.17,100.00,909110,32,19955,-73
2020-10-07 20:25:14,8.16,8.16,8.16,100.00,907993,32,20322,-74
2020-10-07 20:26:04,8.15,8.15,8.15,100.00,903795,32,19939,-74
2020-10-07 20:26:55,8.16,8.16,8.16,100.00,899747,32,19995,-74
2020-10-07 20:27:46,8.16,8.16,8.16,100.00,900817,32,20019,-74
2020-10-07 20:28:36,8.17,8.17,8.17,100.00,904190,32,19936,-74
2020-10-07 20:29:27,8.19,8.19,8.19,100.00,909267,32,19958,-74
2020-10-07 20:30:18,8.18,8.18,8.18,100.00,906033,32,19951,-74
2020-10-07 20:31:08,8.20,8.20,8.20,100.00,904895,32,19944,-74
2020-10-07 20:31:59,8.21,8.21,8.21,100.00,905025,32,19959,-74
2020-10-07 20:32:49,8.24,8.24,8.24,100.00,902879,32,19947,-73
2020-10-07 20:33:40,8.24,8.24,8.24,100.00,906130,32,19947,-74
2020-10-07 20:34:31,8.24,8.24,8.24,100.00,909312,32,20269,-74
2020-10-07 20:35:22,8.24,8.24,8.24,100.00,907909,32,19951,-74
2020-10-07 20:36:12,8.23,8.23,8.23,100.00,905003,32,19943,-74
2020-10-07 20:37:03,8.24,8.24,8.24,100.00,904966,32,20346,-74
2020-10-07 20:37:53,8.21,8.21,8.21,100.00,906990,32,20492,-74
2020-10-07 20:38:44,8.21,8.21,8.21,100.00,904577,32,19947,-74
2020-10-07 20:39:35,8.20,8.20,8.20,100.00,904755,32,19975,-74
2020-10-07 20:40:26,8.18,8.18,8.18,100.00,904876,32,19984,-74
2020-10-07 20:41:17,8.16,8.16,8.16,100.00,902701,32,19983,-73
2020-10-07 20:42:09,8.18,8.18,8.18,100.00,906333,32,19959,-73
2020-10-07 20:43:00,8.17,8.17,8.17,100.00,908027,32,19981,-74
2020-10-07 20:43:50,8.16,8.16,8.16,100.00,907955,32,20328,-74
2020-10-07 20:44:42,8.16,8.16,8.16,100.00,903800,32,20011,-74
2020-10-07 20:45:32,8.18,8.18,8.18,100.00,905583,32,20396,-73
2020-10-07 20:46:23,8.19,8.19,8.19,100.00,906213,32,19967,-73
2020-10-07 20:47:14,8.19,8.19,8.19,100.00,903856,32,20341,-74
2020-10-07 20:48:04,8.20,8.20,8.20,100.00,902821,32,20180,-74
2020-10-07 20:48:55,8.21,8.21,8.21,100.00,907147,32,19962,-74
2020-10-07 20:49:45,8.23,8.23,8.23,100.00,907909,32,20015,-74
2020-10-07 20:50:36,8.25,8.25,8.25,100.00,904864,32,20581,-74
2020-10-07 20:51:26,8.26,8.26,8.26,100.00,906033,32,19965,-73
2020-10-07 20:52:17,8.28,8.28,8.28,100.00,905895,32,20405,-73
2020-10-07 20:53:08,8.27,8.27,8.27,100.00,908085,32,20020,-73
2020-10-07 20:53:58,8.27,8.27,8.27,100.00,905706,32,19977,-73
2020-10-07 20:54:49,8.29,8.29,8.29,100.00,904886,32,20073,-73
2020-10-07 20:55:40,8.30,8.30,8.30,100.00,906010,32,20025,-73
2020-10-07 20:56:32,8.32,8.32,8.32,100.00,909106,32,19947,-73
2020-10-07 20:57:22,8.31,8.31,8.31,100.00,907901,32,20385,-73
2020-10-07 20:58:13,8.32,8.32,8.32,100.00,908007,32,19947,-73
2020-10-07 20:59:03,8.32,8.32,8.32,100.00,906045,32,19992,-73
2020-10-07 20:59:54,8.32,8.32,8.32,100.00,904916,32,19962,-73
2020-10-07 21:00:45,8.35,8.35,8.35,100.00,906081,32,19979,-73
2020-10-07 21:01:35,8.37,8.37,8.37,100.00,907561,32,19959,-73
2020-10-07 21:02:26,8.37,8.37,8.37,100.00,905960,32,20230,-73
2020-10-07 21:03:16,8.40,8.40,8.40,100.00,907945,32,20325,-73
2020-10-07 21:04:07,8.42,8.42,8.42,100.00,908089,32,19950,-73
2020-10-07 21:04:58,8.47,8.47,8.47,100.00,907902,32,19947,-74
2020-10-07 21:05:48,8.50,8.50,8.50,100.00,909068,32,20341,-74
2020-10-07 21:06:39,8.53,8.53,8.53,100.00,907640,32,19965,-74
2020-10-07 21:07:29,8.53,8.53,8.53,100.00,904726,32,20305,-73
2020-10-07 21:08:21,8.54,8.54,8.54,100.00,904897,32,19936,-74
2020-10-07 21:09:12,8.57,8.57,8.57,100.00,905970,32,19951,-73
2020-10-07 21:10:02,8.62,8.62,8.62,100.00,904435,32,19994,-73
2020-10-07 21:10:53,8.62,8.62,8.62,100.00,905930,32,20368,-74
2020-10-07 21:11:44,8.63,8.63,8.63,100.00,908574,32,19982,-73
2020-10-07 21:12:34,8.65,8.65,8.65,100.00,908096,32,20017,-73
2020-10-07 21:13:25,8.65,8.65,8.65,100.00,907957,32,20304,-74
2020-10-07 21:14:15,8.66,8.66,8.66,100.00,904813,32,19981,-74
2020-10-07 21:15:06,8.66,8.66,8.66,100.00,904777,32,19955,-73
2020-10-07 21:15:56,8.66,8.66,8.66,100.00,906109,32,19987,-73
2020-10-07 21:16:47,8.68,8.68,8.68,100.00,909208,32,20323,-74
2020-10-07 21:17:38,8.69,8.69,8.69,100.00,907818,32,19969,-74
2020-10-07 21:18:28,8.71,8.71,8.71,100.00,904852,32,19966,-74
2020-10-07 21:19:19,8.70,8.70,8.70,100.00,902377,32,19953,-73
2020-10-07 21:20:10,8.72,8.72,8.72,100.00,899721,32,19944,-74
2020-10-07 21:21:01,8.70,8.70,8.70,100.00,899866,32,19962,-74
2020-10-07 21:21:51,8.70,8.70,8.70,100.00,904018,32,19981,-74
2020-10-07 21:22:42,8.74,8.74,8.74,100.00,908123,32,19935,-73
2020-10-07 21:23:32,8.76,8.76,8.76,100.00,904751,32,20254,-73
2020-10-07 21:24:24,8.77,8.77,8.77,100.00,904796,32,19977,-74
2020-10-07 21:25:15,8.78,8.78,8.78,100.00,902812,32,19963,-74
2020-10-07 21:26:06,8.81,8.81,8.81,100.00,906099,32,20018,-74
2020-10-07 21:26:56,8.82,8.82,8.82,100.00,909058,32,20036,-73
2020-10-07 21:27:47,8.84,8.84,8.84,100.00,910549,32,19969,-74
2020-10-07 21:28:38,8.84,8.84,8.84,100.00,911204,32,20223,-73
2020-10-07 21:29:29,8.86,8.86,8.86,100.00,904677,32,19940,-74
2020-10-07 21:30:20,8.88,8.88,8.88,100.00,904876,32,19939,-74
2020-10-07 21:31:11,8.87,8.87,8.87,100.00,906209,32,20338,-74
2020-10-07 21:32:01,8.92,8.92,8.92,100.00,908247,32,19948,-74
2020-10-07 21:32:52,8.93,8.93,8.93,100.00,904691,32,19985,-74
2020-10-07 21:33:42,8.94,8.94,8.94,100.00,904763,32,19939,-73
2020-10-07 21:34:33,8.93,8.93,8.93,100.00,906835,32,20029,-73
2020-10-07 21:35:24,8.92,8.92,8.92,100.00,907958,32,19945,-74
2020-10-07 21:36:14,8.93,8.93,8.93,100.00,901593,32,19947,-73
2020-10-07 21:37:05,8.93,8.93,8.93,100.00,899824,32,20018,-74
2020-10-07 21:37:56,8.92,8.92,8.92,100.00,900751,32,19968,-74
2020-10-07 21:38:47,8.91,8.91,8.91,100.00,906084,32,19955,-74
2020-10-07 21:39:37,8.92,8.92,8.92,100.00,904342,32,19977,-73
2020-10-07 21:40:28,8.91,8.91,8.91,100.00,903293,32,19947,-74
2020-10-07 21:41:18,8.92,8.92,8.92,100.00,899217,32,19940,-74
2020-10-07 21:42:09,8.92,8.92,8.92,100.00,900836,32,19940,-74
2020-10-07 21:43:00,8.94,8.94,8.94,100.00,905694,32,19940,-74
2020-10-07 21:43:50,8.95,8.95,8.95,100.00,905934,32,20309,-74
2020-10-07 21:44:41,8.93,8.93,8.93,100.00,903636,32,19990,-73
2020-10-07 21:45:31,8.94,8.94,8.94,100.00,899512,33,20243,-73
2020-10-07 21:46:22,8.92,8.92,8.92,100.00,900958,32,19944,-73
2020-10-07 21:47:13,8.92,8.92,8.92,100.00,902830,32,19956,-73
2020-10-07 21:48:04,8.91,8.91,8.91,100.00,902833,32,19943,-74
2020-10-07 21:48:54,8.89,8.89,8.89,100.00,902984,32,19936,-75
2020-10-07 21:49:45,8.87,8.87,8.87,100.00,899600,32,19952,-74
2020-10-07 21:50:35,8.85,8.85,8.85,100.00,899569,32,19946,-73
2020-10-07 21:51:26,8.84,8.84,8.84,100.00,903907,32,20381,-73
2020-10-07 21:52:16,8.82,8.82,8.82,100.00,905715,32,20255,-74
2020-10-07 21:53:07,8.83,8.83,8.83,100.00,904534,32,19946,-73
2020-10-07 21:53:58,8.82,8.82,8.82,100.00,902744,32,19939,-74
2020-10-07 21:54:48,8.81,8.81,8.81,100.00,902535,32,19940,-74
2020-10-07 21:55:39,8.78,8.78,8.78,100.00,902617,32,20329,-74
2020-10-07 21:56:30,8.80,8.80,8.80,100.00,905789,32,19966,-74
2020-10-07 21:57:20,8.80,8.80,8.80,100.00,905695,32,19990,-74
2020-10-07 21:58:11,8.77,8.77,8.77,100.00,908038,32,19962,-74
2020-10-07 21:59:01,8.76,8.76,8.76,100.00,905762,32,20012,-74
2020-10-07 21:59:52,8.75,8.75,8.75,100.00,904314,32,19943,-74
2020-10-07 22:00:47,8.73,8.73,8.73,100.00,902384,32,19940,-74
2020-10-07 22:01:37,8.71,8.71,8.71,100.00,901501,32,19944,-74
2020-10-07 22:02:28,8.71,8.71,8.71,100.00,901536,32,19952,-74
2020-10-07 22:03:19,8.70,8.70,8.70,100.00,902854,32,19949,-74
2020-10-07 22:04:09,8.69,8.69,8.69,100.00,905943,32,19951,-74
2020-10-07 22:05:00,8.65,8.65,8.65,100.00,905801,32,20318,-74
2020-10-07 22:05:51,8.64,8.64,8.64,100.00,907928,32,19982,-74
2020-10-07 22:06:41,8.67,8.67,8.67,100.00,907884,32,19949,-73
2020-10-07 22:07:32,8.65,8.65,8.65,100.00,907891,32,19942,-74
2020-10-07 22:08:23,8.65,8.65,8.65,100.00,904640,32,19978,-74
2020-10-07 22:09:13,8.64,8.64,8.64,100.00,901478,32,19944,-74
2020-10-07 22:10:04,8.65,8.65,8.65,100.00,896446,33,19940,-74
2020-10-07 22:10:55,8.62,8.62,8.62,100.00,900625,32,19936,-74
2020-10-07 22:11:45,8.61,8.61,8.61,100.00,906857,32,19951,-74
2020-10-07 22:12:36,8.57,8.57,8.57,100.00,907358,32,20281,-74
2020-10-07 22:13:27,8.56,8.56,8.56,100.00,907649,32,19943,-74
2020-10-07 22:14:17,8.53,8.53,8.53,100.00,906924,32,19955,-74
2020-10-07 22:15:08,8.53,8.53,8.53,100.00,901171,33,19974,-74
2020-10-07 22:15:58,8.51,8.51,8.51,100.00,903472,32,19944,-73
2020-10-07 22:16:49,8.59,8.59,8.59,100.00,902212,32,20003,-73
2020-10-07 22:17:40,8.59,8.59,8.59,100.00,901644,33,20256,-73
2020-10-07 22:18:30,8.61,8.61,8.61,100.00,903551,32,20018,-74
2020-10-07 22:19:21,8.59,8.59,8.59,100.00,902378,32,19963,-74
2020-10-07 22:20:11,8.56,8.56,8.56,100.00,898493,33,19966,-74
2020-10-07 22:21:02,8.58,8.58,8.58,100.00,894588,33,19953,-74
2020-10-07 22:21:53,8.55,8.55,8.55,100.00,894487,33,19940,-73
2020-10-07 22:22:43,8.54,8.54,8.54,100.00,896474,33,19944,-73
2020-10-07 22:23:34,8.51,8.51,8.51,100.00,900346,32,19963,-73
2020-10-07 22:24:25,8.52,8.52,8.52,100.00,903671,32,19997,-74
2020-10-07 22:25:15,8.51,8.51,8.51,100.00,904569,32,20329,-73
2020-10-07 22:26:06,8.54,8.54,8.54,100.00,905877,32,19943,-74
2020-10-07 22:26:57,8.56,8.56,8.56,100.00,907253,32,19955,-74
2020-10-07 22:27:47,8.56,8.56,8.56,100.00,907799,32,19992,-74
2020-10-07 22:28:38,8.54,8.54,8.54,100.00,908159,32,19971,-73
2020-10-07 22:29:28,8.51,8.51,8.51,100.00,904194,32,19943,-73
2020-10-07 22:30:19,8.53,8.53,8.53,100.00,902565,32,20357,-73
2020-10-07 22:31:10,8.54,8.54,8.54,100.00,901483,32,19948,-73
2020-10-07 22:32:01,8.51,8.51,8.51,100.00,903857,32,19966,-74
2020-10-07 22:32:51,8.52,8.52,8.52,100.00,905698,32,19935,-74
2020-10-07 22:33:43,8.51,8.51,8.51,100.00,907652,32,19973,-73
2020-10-07 22:34:33,8.50,8.50,8.50,100.00,905701,32,19962,-74
2020-10-07 22:35:24,8.48,8.48,8.48,100.00,903429,32,20369,-73
2020-10-07 22:36:15,8.47,8.47,8.47,100.00,904763,32,19977,-73
2020-10-07 22:37:05,8.46,8.46,8.46,100.00,906845,32,19936,-74
2020-10-07 22:37:56,8.45,8.45,8.45,100.00,907583,32,20008,-73
2020-10-07 22:38:47,8.44,8.44,8.44,100.00,907334,32,19971,-74
2020-10-07 22:39:38,8.43,8.43,8.43,100.00,904448,32,20421,-74
2020-10-07 22:40:29,8.45,8.45,8.45,100.00,904738,32,20297,-74
2020-10-07 22:41:20,8.46,8.46,8.46,100.00,902584,32,19970,-73
2020-10-07 22:42:11,8.45,8.45,8.45,100.00,904565,32,20267,-74
2020-10-07 22:43:02,8.45,8.45,8.45,100.00,907066,32,19939,-74
2020-10-07 22:43:52,8.45,8.45,8.45,100.00,907661,32,19935,-74
2020-10-07 22:44:43,8.46,8.46,8.46,100.00,907709,32,19970,-74
2020-10-07 22:45:34,8.45,8.45,8.45,100.00,905658,32,19935,-73
2020-10-07 22:46:24,8.44,8.44,8.44,100.00,904666,32,19976,-74
2020-10-07 22:47:15,8.44,8.44,8.44,100.00,899615,32,19940,-73
2020-10-07 22:48:05,8.44,8.44,8.44,100.00,902452,32,20372,-73
2020-10-07 22:48:56,8.44,8.44,8.44,100.00,902525,32,19939,-73
2020-10-07 22:49:47,8.42,8.42,8.42,100.00,904617,32,20341,-73
2020-10-07 22:50:37,8.42,8.42,8.42,100.00,903664,32,19944,-73
2020-10-07 22:51:29,8.42,8.42,8.42,100.00,904513,32,19974,-73
2020-10-07 22:52:19,8.43,8.43,8.43,100.00,902561,32,19977,-73
2020-10-07 22:53:10,8.42,8.42,8.42,100.00,904638,32,19999,-74
2020-10-07 22:54:01,8.43,8.43,8.43,100.00,899369,33,19960,-74
2020-10-07 22:54:52,8.43,8.43,8.43,100.00,902956,32,19944,-74
2020-10-07 22:55:42,8.43,8.43,8.43,100.00,902465,32,19939,-74
2020-10-07 22:56:33,8.44,8.44,8.44,100.00,905600,32,20329,-74
2020-10-07 22:57:24,8.43,8.43,8.43,100.00,902392,32,20357,-73
2020-10-07 22:58:14,8.43,8.43,8.43,100.00,901425,33,19990,-75
2020-10-07 22:59:05,8.44,8.44,8.44,100.00,897460,33,19960,-74
2020-10-07 22:59:55,8.44,8.44,8.44,100.00,902142,32,19950,-74
2020-10-07 23:00:46,8.44,8.44,8.44,100.00,905678,32,20018,-74
2020-10-07 23:01:36,8.44,8.44,8.44,100.00,905408,32,19943,-74
2020-10-07 23:02:37,8.44,8.44,8.44,100.00,904128,32,19982,-74
2020-10-07 23:03:27,8.44,8.44,8.44,100.00,903433,32,19943,-74
2020-10-07 23:04:18,8.45,8.45,8.45,100.00,901393,33,20350,-73
2020-10-07 23:05:08,8.44,8.44,8.44,100.00,900685,32,19951,-74
2020-10-07 23:05:59,8.46,8.46,8.46,100.00,902545,32,19939,-74
2020-10-07 23:06:51,8.44,8.44,8.44,100.00,902188,32,20350,-74
2020-10-07 23:07:41,8.48,8.48,8.48,100.00,905604,32,19946,-73
2020-10-07 23:08:32,8.47,8.47,8.47,100.00,907833,32,20345,-74
2020-10-07 23:09:23,8.46,8.46,8.46,100.00,904480,32,19939,-73
2020-10-07 23:10:13,8.47,8.47,8.47,100.00,901500,33,19982,-74
2020-10-07 23:11:04,8.48,8.48,8.48,100.00,900652,32,19935,-74
2020-10-07 23:11:55,8.46,8.46,8.46,100.00,902687,32,19970,-74
2020-10-07 23:12:46,8.48,8.48,8.48,100.00,905717,32,20411,-73
2020-10-07 23:13:36,8.48,8.48,8.48,100.00,905601,32,19964,-75
2020-10-07 23:14:27,8.49,8.49,8.49,100.00,904593,32,20000,-74
2020-10-07 23:15:17,8.50,8.50,8.50,100.00,905669,32,20447,-73
2020-10-07 23:16:08,8.51,8.51,8.51,100.00,905619,32,19947,-74
2020-10-07 23:16:59,8.51,8.51,8.51,100.00,904439,32,20338,-73
2020-10-07 23:17:49,8.52,8.52,8.52,100.00,900179,33,20474,-74
2020-10-07 23:18:40,8.52,8.52,8.52,100.00,897248,33,19957,-74
2020-10-07 23:19:30,8.51,8.51,8.51,100.00,900258,32,20012,-73
2020-10-07 23:20:21,8.53,8.53,8.53,100.00,906365,32,19947,-74
2020-10-07 23:21:12,8.53,8.53,8.53,100.00,904537,32,19969,-74
2020-10-07 23:22:02,8.54,8.54,8.54,100.00,905656,32,19990,-74
2020-10-07 23:22:53,8.54,8.54,8.54,100.00,907898,32,19935,-74
2020-10-07 23:23:44,8.53,8.53,8.53,100.00,904599,32,20013,-73
2020-10-07 23:24:34,8.54,8.54,8.54,100.00,901436,33,19969,-74
2020-10-07 23:25:25,8.53,8.53,8.53,100.00,902461,32,19936,-73
2020-10-07 23:26:15,8.53,8.53,8.53,100.00,905726,32,19939,-74
2020-10-07 23:27:06,8.52,8.52,8.52,100.00,905604,32,19999,-74
2020-10-07 23:27:58,8.54,8.54,8.54,100.00,907081,32,19949,-73
2020-10-07 23:28:48,8.53,8.53,8.53,100.00,903117,32,20363,-74
2020-10-07 23:29:39,8.54,8.54,8.54,100.00,902445,32,20018,-74
2020-10-07 23:30:30,8.53,8.53,8.53,100.00,903569,32,19954,-74
2020-10-07 23:31:20,8.54,8.54,8.54,100.00,904509,32,19947,-74
2020-10-07 23:32:11,8.54,8.54,8.54,100.00,902507,32,19939,-74
2020-10-07 23:33:02,8.55,8.55,8.55,100.00,902638,32,19997,-73
2020-10-07 23:33:52,8.55,8.55,8.55,100.00,902521,32,20299,-75
2020-10-07 23:34:44,8.54,8.54,8.54,100.00,905838,32,20292,-74
2020-10-07 23:35:34,8.54,8.54,8.54,100.00,906902,32,19951,-73
2020-10-07 23:36:25,8.55,8.55,8.55,100.00,904224,32,20009,-73
2020-10-07 23:37:16,8.56,8.56,8.56,100.00,905128,32,20010,-74
2020-10-07 23:38:07,8.56,8.56,8.56,100.00,903018,32,19947,-74
2020-10-07 23:38:58,8.57,8.57,8.57,100.00,905153,32,20258,-74
2020-10-07 23:39:48,8.55,8.55,8.55,100.00,905984,32,19943,-73
2020-10-07 23:40:39,8.55,8.55,8.55,100.00,908284,32,19973,-74
2020-10-07 23:41:30,8.54,8.54,8.54,100.00,909100,32,20341,-74
2020-10-07 23:42:20,8.55,8.55,8.55,100.00,908233,32,20051,-74
2020-10-07 23:43:11,8.55,8.55,8.55,100.00,903843,32,19955,-73
2020-10-07 23:44:01,8.55,8.55,8.55,100.00,906187,32,19998,-73
2020-10-07 23:44:52,8.57,8.57,8.57,100.00,904852,32,19998,-74
2020-10-07 23:45:43,8.58,8.58,8.58,100.00,901932,32,19951,-74
2020-10-07 23:46:33,8.57,8.57,8.57,100.00,903088,32,20330,-74
2020-10-07 23:47:24,8.57,8.57,8.57,100.00,902532,32,19999,-73
2020-10-07 23:48:15,8.59,8.59,8.59,100.00,905034,32,19949,-74
2020-10-07 23:49:05,8.60,8.60,8.60,100.00,904969,32,20049,-73
2020-10-07 23:49:56,8.61,8.61,8.61,100.00,904633,32,20287,-73
2020-10-07 23:50:47,8.63,8.63,8.63,100.00,901908,32,20394,-73
2020-10-07 23:51:37,8.63,8.63,8.63,100.00,902981,32,19936,-73
2020-10-07 23:52:28,8.64,8.64,8.64,100.00,904056,32,19951,-74
2020-10-07 23:53:18,8.65,8.65,8.65,100.00,901826,32,19950,-73
2020-10-07 23:54:09,8.64,8.64,8.64,100.00,896879,33,19983,-74
2020-10-07 23:55:00,8.62,8.62,8.62,100.00,897873,32,19967,-73
2020-10-07 23:55:50,8.64,8.64,8.64,100.00,897812,32,20032,-73
2020-10-07 23:56:41,8.64,8.64,8.64,100.00,903038,32,19935,-73
2020-10-07 23:57:32,8.62,8.62,8.62,100.00,903928,32,19971,-73
2020-10-07 23:58:23,8.62,8.62,8.62,100.00,907067,32,19951,-73
2020-10-07 23:59:13,8.63,8.63,8.63,100.00,904190,32,19952,-74