2020-10-07 00:00:34,8.64,8.64,8.64,100.00,904419,32,19949,-72
2020-10-07 00:01:40,8.62,8.62,8.62,100.00,904253,32,20006,-71
2020-10-07 00:02:31,8.61,8.61,8.61,100.00,905048,32,20270,-72
2020-10-07 00:03:22,8.60,8.60,8.60,100.00,904872,32,20045,-72
2020-10-07 00:04:15,8.62,8.62,8.62,100.00,904956,32,19943,-71
2020-10-07 00:05:07,8.63,8.63,8.63,100.00,907542,32,19966,-72
2020-10-07 00:05:58,8.62,8.62,8.62,100.00,904790,32,19972,-72
2020-10-07 00:06:53,8.57,8.57,8.57,100.00,903053,32,19940,-72
2020-10-07 00:07:44,8.52,8.52,8.52,100.00,906392,32,19966,-72
2020-10-07 00:08:35,8.53,8.53,8.53,100.00,906448,32,19958,-71
2020-10-07 00:09:15,8.54,8.54,8.54,100.00,903528,32,20009,-71
2020-10-07 00:10:08,8.54,8.54,8.54,100.00,898524,33,20006,-71
2020-10-07 00:10:59,8.56,8.56,8.56,100.00,904992,32,19951,-71
2020-10-07 00:11:50,8.52,8.52,8.52,100.00,906187,32,19950,-72
2020-10-07 00:12:40,8.48,8.48,8.48,100.00,908099,32,19949,-71
2020-10-07 00:13:33,8.43,8.43,8.43,100.00,908001,32,19954,-72
2020-10-07 00:14:23,8.41,8.41,8.41,100.00,907690,32,19959,-72
2020-10-07 00:15:15,8.43,8.43,8.43,100.00,902871,32,20008,-72
2020-10-07 00:16:07,8.39,8.39,8.39,100.00,901865,32,19970,-72
2020-10-07 00:16:58,8.42,8.42,8.42,100.00,903165,32,19960,-72
2020-10-07 00:17:49,8.40,8.40,8.40,100.00,902993,32,20487,-72
2020-10-07 00:18:39,8.43,8.43,8.43,100.00,902971,32,19948,-72
2020-10-07 00:19:30,8.45,8.45,8.45,100.00,905747,32,19985,-71
2020-10-07 00:20:20,8.46,8.46,8.46,100.00,904890,32,19987,-71
2020-10-07 00:21:11,8.46,8.46,8.46,100.00,906021,32,19947,-72
2020-10-07 00:22:06,8.45,8.45,8.45,100.00,906070,32,19986,-72
2020-10-07 00:22:59,8.44,8.44,8.44,100.00,908219,32,20297,-71
2020-10-07 00:23:50,8.39,8.39,8.39,100.00,903524,32,19951,-71
2020-10-07 00:24:40,8.38,8.38,8.38,100.00,904808,32,20349,-72
2020-10-07 00:25:22,8.35,8.35,8.35,100.00,906894,32,20336,-72
2020-10-07 00:26:18,8.34,8.34,8.34,100.00,898476,33,19970,-71
2020-10-07 00:27:09,8.39,8.39,8.39,100.00,899440,32,19944,-72
2020-10-07 00:28:03,8.36,8.36,8.36,100.00,903624,32,19945,-72
2020-10-07 00:28:59,8.34,8.34,8.34,100.00,906374,32,19975,-71
2020-10-07 00:29:56,8.32,8.32,8.32,100.00,907161,32,19947,-72
2020-10-07 00:30:47,8.29,8.29,8.29,100.00,906952,32,19952,-72
2020-10-07 00:31:39,8.33,8.33,8.33,100.00,904627,32,20037,-71
2020-10-07 00:32:31,8.36,8.36,8.36,100.00,904362,32,19961,-72
2020-10-07 00:33:21,8.34,8.34,8.34,100.00,903985,32,19955,-71
2020-10-07 00:34:14,8.30,8.30,8.30,100.00,904823,32,19977,-72
2020-10-07 00:35:05,8.26,8.26,8.26,100.00,899532,33,19952,-71
2020-10-07 00:35:56,8.28,8.28,8.28,100.00,899874,32,19951,-71
2020-10-07 00:36:47,8.35,8.35,8.35,100.00,900827,32,19943,-71
2020-10-07 00:37:40,8.32,8.32,8.32,100.00,898444,32,19940,-71
2020-10-07 00:38:32,8.33,8.33,8.33,100.00,901726,32,20022,-72
2020-10-07 00:39:33,8.27,8.27,8.27,100.00,904469,32,19936,-71
2020-10-07 00:40:25,8.30,8.30,8.30,100.00,904803,32,19983,-71
2020-10-07 00:41:16,8.28,8.28,8.28,100.00,906879,32,19951,-72
2020-10-07 00:42:09,8.23,8.23,8.23,100.00,903019,32,20354,-72
2020-10-07 00:43:06,8.24,8.24,8.24,100.00,905000,32,20354,-72
2020-10-07 00:43:58,8.22,8.22,8.22,100.00,905176,32,19955,-72
2020-10-07 00:44:49,8.18,8.18,8.18,100.00,901744,32,20247,-72
2020-10-07 00:45:41,8.21,8.21,8.21,100.00,903122,32,19987,-71
2020-10-07 00:46:36,8.26,8.26,8.26,100.00,901174,32,19974,-72
2020-10-07 00:47:30,8.25,8.25,8.25,100.00,901462,32,20311,-72
2020-10-07 00:48:28,8.22,8.22,8.22,100.00,905559,32,19954,-72
2020-10-07 00:49:19,8.17,8.17,8.17,100.00,908090,32,19942,-72
2020-10-07 00:50:09,8.15,8.15,8.15,100.00,904691,32,20356,-71
2020-10-07 00:51:02,8.09,8.09,8.09,100.00,901296,32,19992,-72
2020-10-07 00:51:53,8.12,8.12,8.12,100.00,902908,32,19994,-72
2020-10-07 00:52:46,8.18,8.18,8.18,100.00,902647,32,19962,-72
2020-10-07 00:53:50,8.17,8.17,8.17,100.00,903094,32,19936,-72
2020-10-07 00:54:40,8.11,8.11,8.11,100.00,904266,32,19951,-72
2020-10-07 00:55:31,8.03,8.03,8.03,100.00,904083,32,19949,-72
2020-10-07 00:56:23,8.02,8.02,8.02,100.00,905968,32,19939,-72
2020-10-07 00:57:15,7.99,7.99,7.99,100.00,902715,32,19988,-72
2020-10-07 00:58:05,7.98,7.98,7.98,100.00,901748,32,19940,-71
2020-10-07 00:58:56,8.00,8.00,8.00,100.00,904170,32,19966,-72
2020-10-07 00:59:51,7.93,7.93,7.93,100.00,901337,32,20027,-72
2020-10-07 01:00:36,7.93,7.93,7.93,100.00,900272,32,19944,-72
2020-10-07 01:01:08,7.89,7.89,7.89,100.00,897285,32,19940,-72
2020-10-07 01:01:51,7.93,7.93,7.93,100.00,901202,33,20050,-72
2020-10-07 01:02:57,7.92,7.92,7.92,100.00,901577,32,19951,-71
2020-10-07 01:03:55,8.00,8.00,8.00,100.00,907792,32,20341,-72
2020-10-07 01:04:37,8.02,8.02,8.02,100.00,907556,32,19976,-72
2020-10-07 01:05:28,8.03,8.03,8.03,100.00,905490,32,19970,-72
2020-10-07 01:06:22,8.03,8.03,8.03,100.00,904338,32,19973,-72
2020-10-07 01:07:16,7.97,7.97,7.97,100.00,906181,32,19943,-72
2020-10-07 01:08:07,7.96,7.96,7.96,100.00,908192,32,19947,-72
2020-10-07 01:08:59,7.96,7.96,7.96,100.00,907907,32,20404,-72
2020-10-07 01:10:00,7.93,7.93,7.93,100.00,907827,32,20333,-72
2020-10-07 01:10:56,7.98,7.98,7.98,100.00,904737,32,19942,-71
2020-10-07 01:11:51,7.96,7.96,7.96,100.00,904535,32,19959,-71
2020-10-07 01:12:23,8.03,8.03,8.03,100.00,900642,32,19955,-72
2020-10-07 01:13:15,8.03,8.03,8.03,100.00,895487,33,20020,-72
2020-10-07 01:14:08,8.03,8.03,8.03,100.00,895428,33,19948,-72
2020-10-07 01:15:01,7.97,7.97,7.97,100.00,896941,33,19958,-72
2020-10-07 01:15:51,7.94,7.94,7.94,100.00,895104,33,19940,-72
2020-10-07 01:16:42,7.92,7.92,7.92,100.00,897929,32,19956,-72
2020-10-07 01:17:23,7.90,7.90,7.90,100.00,900663,32,19944,-71
2020-10-07 01:18:14,7.87,7.87,7.87,100.00,905025,32,19935,-71
2020-10-07 01:19:04,7.85,7.85,7.85,100.00,901686,32,20251,-71
2020-10-07 01:19:59,7.86,7.86,7.86,100.00,901572,32,19986,-71
2020-10-07 01:20:40,7.91,7.91,7.91,100.00,904948,32,20022,-71
2020-10-07 01:21:31,7.94,7.94,7.94,100.00,902035,32,20339,-71
2020-10-07 01:22:24,7.96,7.96,7.96,100.00,904361,32,20013,-71
2020-10-07 01:23:16,8.00,8.00,8.00,100.00,906229,32,19935,-71
2020-10-07 01:23:56,8.00,8.00,8.00,100.00,907974,32,19935,-71
2020-10-07 01:24:47,8.04,8.04,8.04,100.00,907791,32,19943,-72
2020-10-07 01:25:40,8.11,8.11,8.11,100.00,901142,32,20271,-71
2020-10-07 01:26:32,8.14,8.14,8.14,100.00,903270,32,20360,-72
2020-10-07 01:27:26,8.11,8.11,8.11,100.00,902960,32,19958,-72
2020-10-07 01:28:19,8.11,8.11,8.11,100.00,906277,32,19939,-72
2020-10-07 01:29:18,8.11,8.11,8.11,100.00,907021,32,19982,-72
2020-10-07 01:29:59,8.14,8.14,8.14,100.00,907752,32,19939,-72
2020-10-07 01:30:51,8.11,8.11,8.11,100.00,904735,32,19936,-72
2020-10-07 01:31:41,8.10,8.10,8.10,100.00,904623,32,19952,-72
2020-10-07 01:32:38,8.10,8.10,8.10,100.00,907723,32,19947,-72
2020-10-07 01:33:28,8.11,8.11,8.11,100.00,906227,32,20280,-72
2020-10-07 01:34:23,8.13,8.13,8.13,100.00,904513,32,19943,-72
2020-10-07 01:35:06,8.12,8.12,8.12,100.00,903020,32,20292,-72
2020-10-07 01:36:01,8.12,8.12,8.12,100.00,899140,32,19997,-72
2020-10-07 01:37:00,8.13,8.13,8.13,100.00,902631,32,19950,-72
2020-10-07 01:37:57,8.15,8.15,8.15,100.00,906452,32,20322,-71
2020-10-07 01:38:37,8.17,8.17,8.17,100.00,901466,32,19947,-72
2020-10-07 01:39:24,8.21,8.21,8.21,100.00,898697,33,19950,-72
2020-10-07 01:40:15,8.21,8.21,8.21,100.00,895481,33,19944,-72
2020-10-07 01:40:45,8.22,8.22,8.22,100.00,895583,33,19952,-72
2020-10-07 01:41:29,8.22,8.22,8.22,100.00,895306,33,19932,-72
2020-10-07 01:42:19,8.24,8.24,8.24,100.00,898587,32,19939,-72
2020-10-07 01:43:21,8.25,8.25,8.25,100.00,904775,32,19935,-72
2020-10-07 01:44:13,8.25,8.25,8.25,100.00,906592,32,19949,-72
2020-10-07 01:44:44,8.25,8.25,8.25,100.00,907870,32,19986,-72
2020-10-07 01:45:59,8.25,8.25,8.25,100.00,904385,32,19939,-72
2020-10-07 01:46:42,8.25,8.25,8.25,100.00,906629,32,19943,-72
2020-10-07 01:47:47,8.26,8.26,8.26,100.00,907228,32,20010,-72
2020-10-07 01:48:19,8.27,8.27,8.27,100.00,904222,32,19939,-72
2020-10-07 01:49:23,8.29,8.29,8.29,100.00,902297,32,20307,-72
2020-10-07 01:50:21,8.28,8.28,8.28,100.00,905268,32,19998,-72
2020-10-07 01:50:53,8.29,8.29,8.29,100.00,904600,32,19939,-72
2020-10-07 01:51:36,8.36,8.36,8.36,100.00,895244,33,19994,-72
2020-10-07 01:52:14,8.35,8.35,8.35,100.00,898573,33,20383,-72
2020-10-07 01:53:05,8.35,8.35,8.35,100.00,901569,32,20361,-72
2020-10-07 01:54:09,8.37,8.37,8.37,100.00,901176,32,19936,-72
2020-10-07 01:55:06,8.37,8.37,8.37,100.00,903968,32,19981,-72
2020-10-07 01:55:56,8.37,8.37,8.37,100.00,901155,33,20373,-72
2020-10-07 01:56:48,8.36,8.36,8.36,100.00,897108,33,19951,-72
2020-10-07 01:57:23,8.36,8.36,8.36,100.00,896530,33,19978,-72
2020-10-07 01:58:34,8.36,8.36,8.36,100.00,896997,33,19952,-72
2020-10-07 01:59:25,8.38,8.38,8.38,100.00,906069,32,19970,-72
2020-10-07 02:00:17,8.39,8.39,8.39,100.00,904565,32,19954,-72
2020-10-07 02:01:08,8.39,8.39,8.39,100.00,902767,32,19955,-72
2020-10-07 02:01:41,8.40,8.40,8.40,100.00,906170,32,19962,-72
2020-10-07 02:02:22,8.41,8.41,8.41,100.00,907628,32,19977,-72
2020-10-07 02:02:58,8.42,8.42,8.42,100.00,907710,32,20036,-72
2020-10-07 02:03:39,8.43,8.43,8.43,100.00,898364,33,19947,-72
2020-10-07 02:04:31,8.42,8.42,8.42,100.00,892382,33,20015,-72
2020-10-07 02:05:02,8.44,8.44,8.44,100.00,886109,33,19945,-71
2020-10-07 02:05:54,8.44,8.44,8.44,100.00,886457,33,19949,-72
2020-10-07 02:06:36,8.46,8.46,8.46,100.00,890512,33,19963,-71
2020-10-07 02:07:23,8.42,8.42,8.42,100.00,889717,33,19941,-72
2020-10-07 02:08:18,8.37,8.37,8.37,100.00,892351,33,19937,-72
2020-10-07 02:09:29,8.33,8.33,8.33,100.00,897871,33,20010,-72
2020-10-07 02:10:12,8.33,8.33,8.33,100.00,898329,33,20000,-72
2020-10-07 02:11:10,8.21,8.21,8.21,100.00,894791,33,19944,-72
2020-10-07 02:12:01,8.18,8.18,8.18,100.00,898290,33,19964,-72
2020-10-07 02:12:51,8.11,8.11,8.11,100.00,897152,33,19940,-72
2020-10-07 02:13:35,8.08,8.08,8.08,100.00,893295,33,19940,-72
2020-10-07 02:14:42,8.03,8.03,8.03,100.00,895738,33,19940,-72
2020-10-07 02:15:43,7.98,7.98,7.98,100.00,898985,33,19994,-71
2020-10-07 02:16:36,7.93,7.93,7.93,100.00,901477,32,19998,-72
2020-10-07 02:17:41,7.89,7.89,7.89,100.00,901385,33,19940,-72
2020-10-07 02:18:23,7.85,7.85,7.85,100.00,901533,33,20274,-72
2020-10-07 02:19:15,7.82,7.82,7.82,100.00,898362,33,19940,-72
2020-10-07 02:20:06,7.81,7.81,7.81,100.00,898422,33,20014,-71
2020-10-07 02:21:02,7.82,7.82,7.82,100.00,899646,33,20359,-72
2020-10-07 02:21:34,7.84,7.84,7.84,100.00,900944,33,19982,-72
2020-10-07 02:22:28,7.80,7.80,7.80,100.00,898523,33,19978,-72
2020-10-07 02:23:20,7.81,7.81,7.81,100.00,901579,33,19986,-72
2020-10-07 02:24:16,7.80,7.80,7.80,100.00,899717,33,19937,-72
2020-10-07 02:25:13,7.78,7.78,7.78,100.00,898195,33,19932,-72
2020-10-07 02:26:03,7.76,7.76,7.76,100.00,897190,33,19974,-72
2020-10-07 02:26:59,7.81,7.81,7.81,100.00,898228,33,19946,-72
2020-10-07 02:27:57,7.83,7.83,7.83,100.00,899974,33,19978,-72
2020-10-07 02:28:48,7.82,7.82,7.82,100.00,900700,33,19999,-72
2020-10-07 02:29:42,7.88,7.88,7.88,100.00,901301,33,20023,-72
2020-10-07 02:30:33,7.87,7.87,7.87,100.00,901286,33,19950,-72
2020-10-07 02:31:25,7.86,7.86,7.86,100.00,900898,33,19963,-72
2020-10-07 02:32:25,7.84,7.84,7.84,100.00,901362,33,19968,-71
2020-10-07 02:33:30,7.82,7.82,7.82,100.00,897872,33,19940,-71
2020-10-07 02:34:10,7.85,7.85,7.85,100.00,895233,33,20297,-72
2020-10-07 02:35:01,7.81,7.81,7.81,100.00,893235,33,20045,-72
2020-10-07 02:35:52,7.80,7.80,7.80,100.00,891747,33,19937,-72
2020-10-07 02:36:43,7.75,7.75,7.75,100.00,891357,33,20450,-72
2020-10-07 02:37:34,7.73,7.73,7.73,100.00,893143,33,19975,-71
2020-10-07 02:38:26,7.76,7.76,7.76,100.00,897485,33,20342,-71
2020-10-07 02:39:25,7.75,7.75,7.75,100.00,899800,33,19952,-72
2020-10-07 02:40:17,7.73,7.73,7.73,100.00,898425,33,19951,-72
2020-10-07 02:41:00,7.71,7.71,7.71,100.00,897999,33,19936,-71
2020-10-07 02:41:57,7.70,7.70,7.70,100.00,895104,33,19952,-71
2020-10-07 02:42:58,7.70,7.70,7.70,100.00,896328,33,19936,-71
2020-10-07 02:43:48,7.68,7.68,7.68,100.00,903385,32,20002,-72
2020-10-07 02:44:47,7.67,7.67,7.67,100.00,897859,33,19972,-72
2020-10-07 02:45:38,7.66,7.66,7.66,100.00,898028,33,19948,-72
2020-10-07 02:46:32,7.65,7.65,7.65,100.00,896987,33,19964,-72
2020-10-07 02:47:13,7.64,7.64,7.64,100.00,898214,33,19970,-72
2020-10-07 02:48:05,7.64,7.64,7.64,100.00,895984,33,19963,-72
2020-10-07 02:49:04,7.68,7.68,7.68,100.00,901346,33,20014,-71
2020-10-07 02:49:54,7.69,7.69,7.69,100.00,899912,33,20003,-72
2020-10-07 02:50:45,7.68,7.68,7.68,100.00,898240,33,19956,-72
2020-10-07 02:51:44,7.65,7.65,7.65,100.00,899138,33,20357,-72
2020-10-07 02:52:49,7.65,7.65,7.65,100.00,901385,33,19951,-72
2020-10-07 02:53:33,7.63,7.63,7.63,100.00,901082,33,20006,-71
2020-10-07 02:54:24,7.65,7.65,7.65,100.00,901367,33,20338,-71
2020-10-07 02:55:12,7.65,7.65,7.65,100.00,901650,32,19940,-72
2020-10-07 02:56:12,7.65,7.65,7.65,100.00,898132,33,20070,-72
2020-10-07 02:57:12,7.65,7.65,7.65,100.00,894779,33,19936,-72
2020-10-07 02:58:08,7.64,7.64,7.64,100.00,894990,33,20031,-71
2020-10-07 02:59:00,7.65,7.65,7.65,100.00,897329,33,20318,-71
2020-10-07 02:59:56,7.68,7.68,7.68,100.00,896992,33,19978,-71
2020-10-07 03:00:40,7.69,7.69,7.69,100.00,896797,33,19987,-72
2020-10-07 03:01:37,7.65,7.65,7.65,100.00,895752,33,19968,-71
2020-10-07 03:02:31,7.68,7.68,7.68,100.00,899680,33,20271,-72
2020-10-07 03:03:25,7.69,7.69,7.69,100.00,900540,33,19995,-72
2020-10-07 03:04:16,7.70,7.70,7.70,100.00,894929,33,19940,-72
2020-10-07 03:05:13,7.68,7.68,7.68,100.00,853765,33,1544157,-73
2020-10-07 03:06:04,7.67,7.67,7.67,100.00,905028,32,19944,-72
2020-10-07 03:06:54,7.65,7.65,7.65,100.00,903163,32,19955,-72
2020-10-07 03:07:45,7.64,7.64,7.64,100.00,901235,33,20051,-72
2020-10-07 03:08:39,7.65,7.65,7.65,100.00,900564,32,19986,-72
2020-10-07 03:09:27,7.63,7.63,7.63,100.00,902877,32,19963,-71
2020-10-07 03:10:07,7.64,7.64,7.64,100.00,899375,33,19976,-71
2020-10-07 03:10:49,7.64,7.64,7.64,100.00,892145,33,19944,-72
2020-10-07 03:11:21,7.63,7.63,7.63,100.00,894721,33,20008,-72
2020-10-07 03:12:11,7.64,7.64,7.64,100.00,895282,33,20285,-71
2020-10-07 03:13:02,7.63,7.63,7.63,100.00,892155,33,20342,-72
2020-10-07 03:13:53,7.62,7.62,7.62,100.00,898200,33,19973,-71
2020-10-07 03:14:52,7.63,7.63,7.63,100.00,894568,33,19963,-71
2020-10-07 03:15:47,7.63,7.63,7.63,100.00,895515,33,20217,-71
2020-10-07 03:16:39,7.63,7.63,7.63,100.00,895678,33,19944,-71
2020-10-07 03:17:32,7.62,7.62,7.62,100.00,896054,33,20013,-72
2020-10-07 03:18:23,7.61,7.61,7.61,100.00,893954,33,19979,-71
2020-10-07 03:19:17,7.61,7.61,7.61,100.00,897154,33,19936,-71
2020-10-07 03:20:10,7.60,7.60,7.60,100.00,901729,32,19948,-72
2020-10-07 03:21:02,7.59,7.59,7.59,100.00,905031,32,20378,-71
2020-10-07 03:21:58,7.59,7.59,7.59,100.00,904908,32,19974,-71
2020-10-07 03:22:49,7.59,7.59,7.59,100.00,904960,32,20324,-71
2020-10-07 03:23:40,7.60,7.60,7.60,100.00,901738,32,19991,-71
2020-10-07 03:24:31,7.61,7.61,7.61,100.00,898390,33,20311,-71
2020-10-07 03:25:24,7.61,7.61,7.61,100.00,896585,33,19971,-71
2020-10-07 03:26:17,7.60,7.60,7.60,100.00,895609,33,19960,-71
2020-10-07 03:27:15,7.61,7.61,7.61,100.00,892560,33,19937,-71
2020-10-07 03:28:11,7.63,7.63,7.63,100.00,891266,33,19937,-71
2020-10-07 03:29:04,7.62,7.62,7.62,100.00,894858,33,19940,-71
2020-10-07 03:29:56,7.61,7.61,7.61,100.00,896080,33,20325,-71
2020-10-07 03:30:47,7.60,7.60,7.60,100.00,897064,33,20359,-71
2020-10-07 03:31:44,7.60,7.60,7.60,100.00,899862,32,19940,-71
2020-10-07 03:32:36,7.60,7.60,7.60,100.00,893819,33,19951,-72
2020-10-07 03:33:27,7.59,7.59,7.59,100.00,895609,33,19940,-71
2020-10-07 03:34:20,7.58,7.58,7.58,100.00,889637,33,19953,-71
2020-10-07 03:35:11,7.55,7.55,7.55,100.00,889721,33,19956,-71
2020-10-07 03:36:05,7.54,7.54,7.54,100.00,892316,33,20335,-72
2020-10-07 03:37:12,7.53,7.53,7.53,100.00,892774,33,19959,-71
2020-10-07 03:38:04,7.53,7.53,7.53,100.00,889548,33,19948,-71
2020-10-07 03:38:59,7.52,7.52,7.52,100.00,892318,33,19955,-71
2020-10-07 03:39:54,7.50,7.50,7.50,100.00,892572,33,19952,-71
2020-10-07 03:40:53,7.49,7.49,7.49,100.00,891412,33,19937,-71
2020-10-07 03:41:47,7.49,7.49,7.49,100.00,889417,33,20356,-71
2020-10-07 03:42:41,7.49,7.49,7.49,100.00,895560,33,19954,-71
2020-10-07 03:43:32,7.49,7.49,7.49,100.00,899164,32,19940,-71
2020-10-07 03:44:26,7.46,7.46,7.46,100.00,901733,32,20001,-71
2020-10-07 03:45:21,7.46,7.46,7.46,100.00,898660,33,19939,-72
2020-10-07 03:46:02,7.47,7.47,7.47,100.00,896808,33,19940,-72
2020-10-07 03:46:58,7.49,7.49,7.49,100.00,892912,33,19936,-71
2020-10-07 03:47:43,7.48,7.48,7.48,100.00,895435,33,19963,-71
2020-10-07 03:48:34,7.46,7.46,7.46,100.00,896325,33,19996,-71
2020-10-07 03:49:25,7.47,7.47,7.47,100.00,892457,33,19944,-72
2020-10-07 03:50:19,7.50,7.50,7.50,100.00,891132,33,20107,-71
2020-10-07 03:51:12,7.48,7.48,7.48,100.00,894042,33,19951,-72
2020-10-07 03:52:03,7.49,7.49,7.49,100.00,894209,33,19959,-71
2020-10-07 03:53:01,7.48,7.48,7.48,100.00,890434,33,19957,-71
2020-10-07 03:53:53,7.47,7.47,7.47,100.00,894093,33,20290,-71
2020-10-07 03:54:44,7.46,7.46,7.46,100.00,899468,32,19944,-71
2020-10-07 03:55:36,7.47,7.47,7.47,100.00,901674,32,19971,-71
2020-10-07 03:56:16,7.47,7.47,7.47,100.00,898746,33,19970,-71
2020-10-07 03:57:07,7.47,7.47,7.47,100.00,895671,33,19940,-71
2020-10-07 03:57:58,7.45,7.45,7.45,100.00,895486,33,19948,-71
2020-10-07 03:58:50,7.43,7.43,7.43,100.00,899705,32,19951,-71
2020-10-07 03:59:43,7.44,7.44,7.44,100.00,901733,32,20003,-69
2020-10-07 04:00:24,7.42,7.42,7.42,100.00,901341,33,19999,-69
2020-10-07 04:01:04,7.40,7.40,7.40,100.00,901683,32,20062,-69
2020-10-07 04:02:04,7.41,7.41,7.41,100.00,895449,33,19964,-69
2020-10-07 04:02:55,7.40,7.40,7.40,100.00,895490,33,19948,-69
2020-10-07 04:03:45,7.38,7.38,7.38,100.00,900339,32,19936,-69
2020-10-07 04:04:43,7.39,7.39,7.39,100.00,899861,32,20279,-69
2020-10-07 04:05:33,7.38,7.38,7.38,100.00,900436,32,19947,-69
2020-10-07 04:06:24,7.37,7.37,7.37,100.00,902334,32,19947,-69
2020-10-07 04:07:04,7.36,7.36,7.36,100.00,902983,32,19940,-69
2020-10-07 04:07:55,7.36,7.36,7.36,100.00,895550,33,20361,-69
2020-10-07 04:08:36,7.35,7.35,7.35,100.00,895653,33,19951,-69
2020-10-07 04:09:16,7.33,7.33,7.33,100.00,893099,32,20321,-69
2020-10-07 04:10:07,7.34,7.34,7.34,100.00,898836,33,19996,-69
2020-10-07 04:10:57,7.37,7.37,7.37,100.00,901854,32,20346,-70
2020-10-07 04:11:49,7.38,7.38,7.38,100.00,906127,32,20014,-69
2020-10-07 04:12:41,7.36,7.36,7.36,100.00,904855,32,20006,-69
2020-10-07 04:13:32,7.38,7.38,7.38,100.00,905767,32,19965,-69
2020-10-07 04:14:22,7.37,7.37,7.37,100.00,909226,32,19949,-69
2020-10-07 04:15:14,7.36,7.36,7.36,100.00,907955,32,19938,-69
2020-10-07 04:16:26,7.37,7.37,7.37,100.00,908034,32,19934,-69
2020-10-07 04:17:18,7.38,7.38,7.38,100.00,907760,32,19962,-69
2020-10-07 04:18:09,7.37,7.37,7.37,100.00,908286,32,20330,-68
2020-10-07 04:18:59,7.38,7.38,7.38,100.00,907964,32,19988,-70
2020-10-07 04:19:50,7.37,7.37,7.37,100.00,908033,32,19939,-69
2020-10-07 04:20:40,7.36,7.36,7.36,100.00,902762,32,19952,-69
2020-10-07 04:21:31,7.38,7.38,7.38,100.00,904839,32,19947,-69
2020-10-07 04:22:22,7.38,7.38,7.38,100.00,903956,32,20388,-69
2020-10-07 04:23:15,7.38,7.38,7.38,100.00,904368,32,19952,-69
2020-10-07 04:24:12,7.36,7.36,7.36,100.00,902586,32,19963,-69
2020-10-07 04:25:02,7.36,7.36,7.36,100.00,906665,32,20425,-70
2020-10-07 04:25:54,7.34,7.34,7.34,100.00,909819,32,19985,-69
2020-10-07 04:26:47,7.36,7.36,7.36,100.00,909647,32,19966,-68
2020-10-07 04:27:19,7.38,7.38,7.38,100.00,907360,32,19950,-68
2020-10-07 04:28:10,7.40,7.40,7.40,100.00,904858,32,20297,-69
2020-10-07 04:29:06,7.40,7.40,7.40,100.00,901754,32,19951,-68
2020-10-07 04:29:56,7.40,7.40,7.40,100.00,903264,32,19939,-69
2020-10-07 04:30:38,7.42,7.42,7.42,100.00,903333,32,20354,-68
2020-10-07 04:31:21,7.42,7.42,7.42,100.00,898637,32,19984,-69
2020-10-07 04:32:02,7.41,7.41,7.41,100.00,901664,32,19940,-69
2020-10-07 04:32:52,7.42,7.42,7.42,100.00,898657,33,19963,-69
2020-10-07 04:33:44,7.42,7.42,7.42,100.00,895480,33,19966,-69
2020-10-07 04:34:25,7.43,7.43,7.43,100.00,896733,33,19941,-68
2020-10-07 04:35:19,7.43,7.43,7.43,100.00,896115,32,19960,-69
2020-10-07 04:36:12,7.46,7.46,7.46,100.00,898726,33,19952,-68
2020-10-07 04:37:03,7.47,7.47,7.47,100.00,900335,32,20063,-68
2020-10-07 04:37:57,7.49,7.49,7.49,100.00,902977,32,19964,-69
2020-10-07 04:38:48,7.50,7.50,7.50,100.00,904597,32,19954,-68
2020-10-07 04:39:48,7.47,7.47,7.47,100.00,902806,32,19967,-69
2020-10-07 04:40:49,7.49,7.49,7.49,100.00,900585,32,19952,-69
2020-10-07 04:41:39,7.48,7.48,7.48,100.00,907853,32,19939,-69
2020-10-07 04:42:30,7.51,7.51,7.51,100.00,906944,32,20010,-68
2020-10-07 04:43:21,7.49,7.49,7.49,100.00,904748,32,20359,-69
2020-10-07 04:44:12,7.50,7.50,7.50,100.00,906019,32,20081,-69
2020-10-07 04:45:06,7.50,7.50,7.50,100.00,905887,32,19950,-69
2020-10-07 04:45:57,7.52,7.52,7.52,100.00,904988,32,19949,-69
2020-10-07 04:46:48,7.57,7.57,7.57,100.00,903186,32,19947,-69
2020-10-07 04:47:39,7.56,7.56,7.56,100.00,902611,32,19939,-68
2020-10-07 04:48:30,7.57,7.57,7.57,100.00,902886,32,19958,-68
2020-10-07 04:49:20,7.56,7.56,7.56,100.00,905829,32,19939,-69
2020-10-07 04:50:11,7.55,7.55,7.55,100.00,908058,32,19969,-68
2020-10-07 04:51:01,7.58,7.58,7.58,100.00,904416,32,19943,-68
2020-10-07 04:51:52,7.56,7.56,7.56,100.00,901580,32,19939,-68
2020-10-07 04:52:43,7.58,7.58,7.58,100.00,900622,32,19948,-69
2020-10-07 04:53:33,7.61,7.61,7.61,100.00,902594,32,19956,-68
2020-10-07 04:54:24,7.59,7.59,7.59,100.00,902837,32,19936,-69
2020-10-07 04:55:15,7.58,7.58,7.58,100.00,899397,32,19944,-68
2020-10-07 04:56:05,7.57,7.57,7.57,100.00,899479,32,19978,-69
2020-10-07 04:56:55,7.57,7.57,7.57,100.00,900622,32,19948,-70
2020-10-07 04:57:46,7.58,7.58,7.58,100.00,902484,32,19940,-69
2020-10-07 04:58:26,7.56,7.56,7.56,100.00,905613,32,19946,-69
2020-10-07 04:59:17,7.58,7.58,7.58,100.00,904740,32,20355,-69
2020-10-07 05:00:08,7.56,7.56,7.56,100.00,907951,32,19962,-68
2020-10-07 05:00:59,7.55,7.55,7.55,100.00,906052,32,19949,-68
2020-10-07 05:01:49,7.55,7.55,7.55,100.00,907784,32,20247,-68
2020-10-07 05:02:47,7.55,7.55,7.55,100.00,904663,32,19951,-69
2020-10-07 05:03:38,7.56,7.56,7.56,100.00,903295,32,19939,-68
2020-10-07 05:04:36,7.56,7.56,7.56,100.00,906557,32,19939,-69
2020-10-07 05:05:27,7.56,7.56,7.56,100.00,906473,32,19994,-69
2020-10-07 05:06:17,7.58,7.58,7.58,100.00,907949,32,19945,-69
2020-10-07 05:07:08,7.56,7.56,7.56,100.00,902649,32,19955,-69
2020-10-07 05:07:58,7.56,7.56,7.56,100.00,901424,32,19963,-69
2020-10-07 05:08:50,7.56,7.56,7.56,100.00,903616,32,19948,-69
2020-10-07 05:09:41,7.55,7.55,7.55,100.00,906610,32,20334,-69
2020-10-07 05:10:32,7.57,7.57,7.57,100.00,904062,32,19940,-69
2020-10-07 05:11:23,7.56,7.56,7.56,100.00,904767,32,19955,-69
2020-10-07 05:12:15,7.55,7.55,7.55,100.00,906117,32,19950,-68
2020-10-07 05:13:08,7.55,7.55,7.55,100.00,902891,32,19959,-70
2020-10-07 05:13:59,7.54,7.54,7.54,100.00,901533,32,19935,-69
2020-10-07 05:14:50,7.52,7.52,7.52,100.00,904289,32,19948,-68
2020-10-07 05:15:40,7.50,7.50,7.50,100.00,904672,32,19951,-69
2020-10-07 05:16:31,7.48,7.48,7.48,100.00,904349,32,19950,-68
2020-10-07 05:17:21,7.50,7.50,7.50,100.00,902474,32,19955,-69
2020-10-07 05:18:12,7.47,7.47,7.47,100.00,905892,32,20337,-69
2020-10-07 05:19:02,7.45,7.45,7.45,100.00,908656,32,19938,-69
2020-10-07 05:19:53,7.44,7.44,7.44,100.00,907872,32,20011,-69
2020-10-07 05:20:43,7.42,7.42,7.42,100.00,904713,32,19940,-70
2020-10-07 05:21:34,7.41,7.41,7.41,100.00,899430,32,19940,-69
2020-10-07 05:22:25,7.41,7.41,7.41,100.00,902632,32,20303,-69
2020-10-07 05:23:16,7.42,7.42,7.42,100.00,907005,32,19939,-70
2020-10-07 05:24:07,7.45,7.45,7.45,100.00,904708,32,19939,-69
2020-10-07 05:24:57,7.43,7.43,7.43,100.00,904758,32,19951,-69
2020-10-07 05:25:48,7.41,7.41,7.41,100.00,903726,32,19963,-69
2020-10-07 05:26:39,7.41,7.41,7.41,100.00,901263,33,20088,-69
2020-10-07 05:27:29,7.38,7.38,7.38,100.00,899561,32,19960,-69
2020-10-07 05:28:21,7.39,7.39,7.39,100.00,903876,32,19991,-69
2020-10-07 05:29:11,7.37,7.37,7.37,100.00,905670,32,19981,-69
2020-10-07 05:30:02,7.40,7.40,7.40,100.00,907800,32,20329,-69
2020-10-07 05:30:52,7.38,7.38,7.38,100.00,905310,32,19993,-69
2020-10-07 05:31:43,7.38,7.38,7.38,100.00,904742,32,19935,-69
2020-10-07 05:32:34,7.37,7.37,7.37,100.00,905745,32,19966,-69
2020-10-07 05:33:24,7.35,7.35,7.35,100.00,904341,32,19947,-69
2020-10-07 05:34:15,7.34,7.34,7.34,100.00,902516,32,19986,-70
2020-10-07 05:35:06,7.35,7.35,7.35,100.00,905804,32,19943,-69
2020-10-07 05:35:57,7.36,7.36,7.36,100.00,905628,32,19995,-70
2020-10-07 05:36:47,7.38,7.38,7.38,100.00,907644,32,20333,-69
2020-10-07 05:37:38,7.37,7.37,7.37,100.00,902233,32,20286,-69
2020-10-07 05:38:29,7.39,7.39,7.39,100.00,904760,32,19989,-70
2020-10-07 05:39:22,7.40,7.40,7.40,100.00,905636,32,19989,-70
2020-10-07 05:40:13,7.38,7.38,7.38,100.00,904607,32,19997,-69
2020-10-07 05:41:05,7.39,7.39,7.39,100.00,901514,32,19948,-69
2020-10-07 05:41:55,7.39,7.39,7.39,100.00,904094,32,20354,-69
2020-10-07 05:42:49,7.37,7.37,7.37,100.00,907988,32,19935,-69
2020-10-07 05:43:27,7.35,7.35,7.35,100.00,907583,32,20360,-69
2020-10-07 05:44:18,7.33,7.33,7.33,100.00,901330,33,19943,-70
2020-10-07 05:45:09,7.29,7.29,7.29,100.00,901568,32,19999,-69
2020-10-07 05:46:01,7.31,7.31,7.31,100.00,904706,32,20363,-69
2020-10-07 05:46:52,7.27,7.27,7.27,100.00,907832,32,19946,-70
2020-10-07 05:47:23,7.23,7.23,7.23,100.00,905680,32,19936,-69
2020-10-07 05:48:13,7.22,7.22,7.22,100.00,907901,32,19939,-69
2020-10-07 05:49:04,7.21,7.21,7.21,100.00,904598,32,19939,-69
2020-10-07 05:49:55,7.21,7.21,7.21,100.00,907770,32,19974,-69
2020-10-07 05:50:47,7.21,7.21,7.21,100.00,905707,32,19939,-69
2020-10-07 05:51:18,7.24,7.24,7.24,100.00,904488,32,19938,-69
2020-10-07 05:52:08,7.23,7.23,7.23,100.00,901479,32,19978,-69
2020-10-07 05:52:59,7.24,7.24,7.24,100.00,904618,32,19943,-69
2020-10-07 05:53:49,7.23,7.23,7.23,100.00,905736,32,20279,-69
2020-10-07 05:54:40,7.24,7.24,7.24,100.00,907824,32,19955,-69
2020-10-07 05:55:31,7.24,7.24,7.24,100.00,905732,32,20365,-70
2020-10-07 05:56:22,7.23,7.23,7.23,100.00,907694,32,20414,-69
2020-10-07 05:57:17,7.27,7.27,7.27,100.00,907831,32,19935,-69
2020-10-07 05:58:10,7.31,7.31,7.31,100.00,907916,32,19935,-69
2020-10-07 05:59:01,7.32,7.32,7.32,100.00,907769,32,19954,-69
2020-10-07 05:59:56,7.31,7.31,7.31,100.00,907696,32,19946,-69
2020-10-07 06:00:47,7.31,7.31,7.31,100.00,907799,32,19938,-70
2020-10-07 06:01:18,7.32,7.32,7.32,100.00,904504,32,19943,-69
2020-10-07 06:02:08,7.34,7.34,7.34,100.00,901385,32,20014,-69
2020-10-07 06:02:59,7.33,7.33,7.33,100.00,901085,33,20010,-69
2020-10-07 06:04:05,7.32,7.32,7.32,100.00,902644,32,20291,-69
2020-10-07 06:05:05,7.35,7.35,7.35,100.00,903692,32,19957,-69
2020-10-07 06:05:56,7.37,7.37,7.37,100.00,907863,32,19935,-69
2020-10-07 06:06:38,7.42,7.42,7.42,100.00,907920,32,19935,-69
2020-10-07 06:07:29,7.40,7.40,7.40,100.00,904569,32,20341,-69
2020-10-07 06:08:20,7.41,7.41,7.41,100.00,901504,33,19974,-68
2020-10-07 06:09:00,7.42,7.42,7.42,100.00,904005,32,19952,-70
2020-10-07 06:09:51,7.41,7.41,7.41,100.00,901398,33,20376,-68
2020-10-07 06:10:48,7.41,7.41,7.41,100.00,904459,32,19940,-68
2020-10-07 06:11:40,7.41,7.41,7.41,100.00,905862,32,19947,-68
2020-10-07 06:12:33,7.41,7.41,7.41,100.00,906448,32,20021,-69
2020-10-07 06:13:24,7.41,7.41,7.41,100.00,904228,32,20001,-69
2020-10-07 06:14:15,7.42,7.42,7.42,100.00,905905,32,19952,-68
2020-10-07 06:15:06,7.43,7.43,7.43,100.00,904430,32,19962,-69
2020-10-07 06:15:56,7.42,7.42,7.42,100.00,905761,32,20006,-69
2020-10-07 06:16:49,7.40,7.40,7.40,100.00,907795,32,20399,-68
2020-10-07 06:17:40,7.39,7.39,7.39,100.00,907513,32,19955,-68
2020-10-07 06:18:30,7.41,7.41,7.41,100.00,908011,32,19986,-68
2020-10-07 06:19:22,7.50,7.50,7.50,100.00,907633,32,19946,-69
2020-10-07 06:20:13,7.50,7.50,7.50,100.00,907690,32,19946,-68
2020-10-07 06:21:05,7.50,7.50,7.50,100.00,907554,32,19935,-68
2020-10-07 06:21:57,7.54,7.54,7.54,100.00,907721,32,19962,-69
2020-10-07 06:22:48,7.54,7.54,7.54,100.00,907706,32,19946,-68
2020-10-07 06:23:48,7.57,7.57,7.57,100.00,907680,32,19943,-69
2020-10-07 06:25:01,7.64,7.64,7.64,100.00,907755,32,19977,-69
2020-10-07 06:25:59,7.64,7.64,7.64,100.00,907938,32,20317,-69
2020-10-07 06:26:51,7.68,7.68,7.68,100.00,907927,32,19946,-68
2020-10-07 06:27:55,7.70,7.70,7.70,100.00,907472,32,19989,-68
2020-10-07 06:28:47,7.78,7.78,7.78,100.00,904458,32,19948,-69
2020-10-07 06:29:44,7.85,7.85,7.85,100.00,903940,32,19947,-69
2020-10-07 06:30:36,7.91,7.91,7.91,100.00,906559,32,19945,-69
2020-10-07 06:31:33,7.93,7.93,7.93,100.00,906342,32,19946,-69
2020-10-07 06:32:28,7.96,7.96,7.96,100.00,907738,32,20358,-69
2020-10-07 06:33:22,7.96,7.96,7.96,100.00,903342,32,20013,-68
2020-10-07 06:34:23,8.04,8.04,8.04,100.00,901344,33,19950,-68
2020-10-07 06:35:45,8.03,8.03,8.03,100.00,906492,32,19946,-69
2020-10-07 06:36:37,8.03,8.03,8.03,100.00,907870,32,19935,-69
2020-10-07 06:37:28,8.03,8.03,8.03,100.00,907442,32,20341,-69
2020-10-07 06:38:18,8.03,8.03,8.03,100.00,907824,32,19935,-68
2020-10-07 06:39:27,8.04,8.04,8.04,100.00,902541,32,19940,-69
2020-10-07 06:40:19,8.08,8.08,8.08,100.00,904706,32,20018,-68
2020-10-07 06:41:09,8.13,8.13,8.13,100.00,907873,32,19961,-68
2020-10-07 06:42:07,8.15,8.15,8.15,100.00,907880,32,19935,-70
2020-10-07 06:42:58,8.19,8.19,8.19,100.00,904314,32,19955,-69
2020-10-07 06:43:55,8.25,8.25,8.25,100.00,901359,33,20415,-68
2020-10-07 06:44:46,8.33,8.33,8.33,100.00,905219,32,19948,-69
2020-10-07 06:45:37,8.40,8.40,8.40,100.00,906332,32,20030,-69
2020-10-07 06:46:28,8.46,8.46,8.46,100.00,904634,32,19987,-68
2020-10-07 06:47:20,8.52,8.52,8.52,100.00,905611,32,20077,-69
2020-10-07 06:48:14,8.57,8.57,8.57,100.00,907876,32,20012,-69
2020-10-07 06:49:11,8.63,8.63,8.63,100.00,904522,32,20000,-68
2020-10-07 06:50:01,8.68,8.68,8.68,100.00,905132,32,19943,-69
2020-10-07 06:50:55,8.73,8.73,8.73,100.00,905622,32,20011,-69
2020-10-07 06:51:48,8.72,8.72,8.72,100.00,908240,32,19951,-68
2020-10-07 06:52:29,8.67,8.67,8.67,100.00,908579,32,20310,-68
2020-10-07 06:53:34,8.60,8.60,8.60,100.00,908556,32,19999,-69
2020-10-07 06:54:24,8.56,8.56,8.56,100.00,908629,32,20281,-68
2020-10-07 06:55:05,8.46,8.46,8.46,100.00,908420,32,19939,-68
2020-10-07 06:55:56,8.44,8.44,8.44,100.00,904961,32,20354,-68
2020-10-07 06:56:48,8.41,8.41,8.41,100.00,904941,32,20009,-68
2020-10-07 06:57:41,8.37,8.37,8.37,100.00,902997,32,19962,-68
2020-10-07 06:58:31,8.36,8.36,8.36,100.00,903529,32,19935,-69
2020-10-07 06:59:26,8.32,8.32,8.32,100.00,906350,32,19935,-68
2020-10-07 07:00:19,8.34,8.34,8.34,100.00,908060,32,20215,-68
2020-10-07 07:01:14,8.34,8.34,8.34,100.00,904996,32,19939,-69
2020-10-07 07:02:25,8.31,8.31,8.31,100.00,901931,32,19947,-68
2020-10-07 07:03:23,8.31,8.31,8.31,100.00,908264,32,19973,-68
2020-10-07 07:04:14,8.34,8.34,8.34,100.00,908538,32,19934,-68
2020-10-07 07:05:05,8.35,8.35,8.35,100.00,904766,32,19955,-69
2020-10-07 07:05:56,8.40,8.40,8.40,100.00,905073,32,19935,-69
2020-10-07 07:06:48,8.45,8.45,8.45,100.00,901243,32,20385,-69
2020-10-07 07:07:39,8.50,8.50,8.50,100.00,904850,32,20350,-69
2020-10-07 07:08:30,8.53,8.53,8.53,100.00,906451,32,19943,-68
2020-10-07 07:09:23,8.57,8.57,8.57,100.00,904851,32,20305,-69
2020-10-07 07:10:03,8.61,8.61,8.61,100.00,901719,32,19950,-68
2020-10-07 07:10:54,8.62,8.62,8.62,100.00,899400,32,19940,-68
2020-10-07 07:11:45,8.63,8.63,8.63,100.00,902083,32,19940,-69
2020-10-07 07:12:37,8.61,8.61,8.61,100.00,906234,32,19995,-69
2020-10-07 07:13:35,8.60,8.60,8.60,100.00,903012,32,19958,-70
2020-10-07 07:14:27,8.61,8.61,8.61,100.00,904830,32,19987,-69
2020-10-07 07:15:18,8.59,8.59,8.59,100.00,905751,32,19952,-69
2020-10-07 07:16:08,8.59,8.59,8.59,100.00,904785,32,19935,-69
2020-10-07 07:17:02,8.62,8.62,8.62,100.00,903003,32,20034,-69
2020-10-07 07:17:53,8.64,8.64,8.64,100.00,906192,32,19949,-70
2020-10-07 07:18:49,8.67,8.67,8.67,100.00,906333,32,19939,-69
2020-10-07 07:19:42,8.70,8.70,8.70,100.00,907777,32,19957,-70
2020-10-07 07:20:36,8.78,8.78,8.78,100.00,907252,32,19943,-69
2020-10-07 07:21:27,8.86,8.86,8.86,100.00,904978,32,19939,-69
2020-10-07 07:22:32,8.93,8.93,8.93,100.00,906411,32,19951,-69
2020-10-07 07:23:24,9.00,9.00,9.00,100.00,907629,32,19935,-70
2020-10-07 07:24:16,9.05,9.05,9.05,100.00,908093,32,20014,-69
2020-10-07 07:24:56,9.05,9.05,9.05,100.00,903154,32,19945,-68
2020-10-07 07:25:51,9.03,9.03,9.03,100.00,901665,32,19943,-69
2020-10-07 07:26:44,9.03,9.03,9.03,100.00,902836,32,20298,-68
2020-10-07 07:27:37,8.99,8.99,8.99,100.00,908164,32,19969,-70
2020-10-07 07:28:28,8.97,8.97,8.97,100.00,908061,32,19939,-68
2020-10-07 07:29:18,8.96,8.96,8.96,100.00,901783,32,19963,-68
2020-10-07 07:30:11,8.93,8.93,8.93,100.00,899896,32,19986,-68
2020-10-07 07:31:04,8.85,8.85,8.85,100.00,904238,32,20026,-68
2020-10-07 07:31:55,8.78,8.78,8.78,100.00,909314,32,19972,-68
2020-10-07 07:32:47,8.73,8.73,8.73,100.00,909971,32,19978,-68
2020-10-07 07:33:45,8.70,8.70,8.70,100.00,908286,32,19963,-69
2020-10-07 07:34:38,8.71,8.71,8.71,100.00,908386,32,19972,-68
2020-10-07 07:35:29,8.69,8.69,8.69,100.00,908289,32,19934,-69
2020-10-07 07:36:21,8.71,8.71,8.71,100.00,907845,32,20257,-69
2020-10-07 07:37:12,8.72,8.72,8.72,100.00,907654,32,20367,-69
2020-10-07 07:38:03,8.76,8.76,8.76,100.00,908143,32,19959,-69
2020-10-07 07:38:54,8.79,8.79,8.79,100.00,908375,32,19957,-69
2020-10-07 07:39:44,8.80,8.80,8.80,100.00,908411,32,20336,-72
2020-10-07 07:40:43,8.79,8.79,8.79,100.00,908440,32,19958,-71
2020-10-07 07:41:34,8.79,8.79,8.79,100.00,908110,32,19950,-70
2020-10-07 07:42:24,8.76,8.76,8.76,100.00,908159,32,19931,-71
2020-10-07 07:43:15,8.74,8.74,8.74,100.00,908269,32,19998,-70
2020-10-07 07:43:47,8.72,8.72,8.72,100.00,907960,32,20033,-70
2020-10-07 07:44:38,8.69,8.69,8.69,100.00,908150,32,19947,-70
2020-10-07 07:45:28,8.69,8.69,8.69,100.00,908168,32,20012,-71
2020-10-07 07:46:20,8.70,8.70,8.70,100.00,907782,32,19935,-71
2020-10-07 07:47:11,8.69,8.69,8.69,100.00,904535,32,19935,-70
2020-10-07 07:48:02,8.71,8.71,8.71,100.00,906237,32,19951,-70
2020-10-07 07:48:42,8.71,8.71,8.71,100.00,906318,32,19947,-71
2020-10-07 07:49:40,8.71,8.71,8.71,100.00,902019,32,19935,-70
2020-10-07 07:50:31,8.71,8.71,8.71,100.00,901922,32,20302,-71
2020-10-07 07:51:24,8.72,8.72,8.72,100.00,902350,32,19940,-71
2020-10-07 07:52:14,8.73,8.73,8.73,100.00,903267,32,19966,-72
2020-10-07 07:52:54,8.75,8.75,8.75,100.00,906360,32,19995,-72
2020-10-07 07:53:45,8.77,8.77,8.77,100.00,908066,32,20320,-72
2020-10-07 07:54:37,8.80,8.80,8.80,100.00,908314,32,19961,-72
2020-10-07 07:55:32,8.85,8.85,8.85,100.00,907910,32,20320,-72
2020-10-07 07:56:23,8.84,8.84,8.84,100.00,907712,32,19992,-72
2020-10-07 07:57:04,8.85,8.85,8.85,100.00,906127,32,19950,-71
2020-10-07 07:57:59,8.85,8.85,8.85,100.00,908037,32,19939,-71
2020-10-07 07:58:50,8.85,8.85,8.85,100.00,905621,32,20353,-72
2020-10-07 07:59:41,8.87,8.87,8.87,100.00,904999,32,20002,-72
2020-10-07 08:00:32,8.88,8.88,8.88,100.00,905793,32,19947,-71
2020-10-07 08:01:25,8.91,8.91,8.91,100.00,908300,32,19947,-72
2020-10-07 08:02:16,8.92,8.92,8.92,100.00,908237,32,20075,-72
2020-10-07 08:03:10,8.92,8.92,8.92,100.00,908325,32,19949,-71
2020-10-07 08:04:19,8.95,8.95,8.95,100.00,908395,32,19994,-71
2020-10-07 08:05:10,8.95,8.95,8.95,100.00,906002,32,19944,-72
2020-10-07 08:06:01,8.99,8.99,8.99,100.00,908404,32,19950,-71
2020-10-07 08:06:52,8.99,8.99,8.99,100.00,907979,32,19949,-71
2020-10-07 08:07:42,9.02,9.02,9.02,100.00,907905,32,19954,-71
2020-10-07 08:08:40,9.02,9.02,9.02,100.00,908134,32,20413,-71
2020-10-07 08:09:21,9.05,9.05,9.05,100.00,908023,32,20309,-71
2020-10-07 08:10:12,9.10,9.10,9.10,100.00,904823,32,20277,-71
2020-10-07 08:11:06,9.11,9.11,9.11,100.00,904798,32,20413,-70
2020-10-07 08:11:56,9.14,9.14,9.14,100.00,906396,32,19946,-71
2020-10-07 08:12:47,9.16,9.16,9.16,100.00,907841,32,20174,-70
2020-10-07 08:13:39,9.15,9.15,9.15,100.00,907859,32,19949,-70
2020-10-07 08:14:29,9.18,9.18,9.18,100.00,901352,33,19939,-71
2020-10-07 08:15:22,9.22,9.22,9.22,100.00,899391,33,20327,-70
2020-10-07 08:16:13,9.18,9.18,9.18,100.00,904459,32,19950,-71
2020-10-07 08:17:03,9.24,9.24,9.24,100.00,906130,32,19935,-70
2020-10-07 08:17:54,9.25,9.25,9.25,100.00,901718,32,20314,-70
2020-10-07 08:18:45,9.27,9.27,9.27,100.00,902607,32,19987,-70
2020-10-07 08:19:35,9.29,9.29,9.29,100.00,906912,32,20391,-70
2020-10-07 08:20:26,9.29,9.29,9.29,100.00,907985,32,20009,-70
2020-10-07 08:21:17,9.29,9.29,9.29,100.00,907908,32,19955,-70
2020-10-07 08:22:08,9.32,9.32,9.32,100.00,904464,32,20254,-70
2020-10-07 08:23:58,9.32,9.32,9.32,100.00,908286,32,19957,-69
2020-10-07 08:24:49,9.32,9.32,9.32,100.00,904490,32,19950,-69
2020-10-07 08:25:40,9.34,9.34,9.34,100.00,904788,32,19935,-69
2020-10-07 08:26:31,9.40,9.40,9.40,100.00,904115,32,19944,-69
2020-10-07 08:27:22,9.39,9.39,9.39,100.00,904642,32,19939,-69
2020-10-07 08:28:13,9.40,9.40,9.40,100.00,902906,32,20054,-69
2020-10-07 08:29:04,9.41,9.41,9.41,100.00,899570,32,19940,-69
2020-10-07 08:29:54,9.47,9.47,9.47,100.00,902955,32,19950,-70
2020-10-07 08:30:46,9.48,9.48,9.48,100.00,903858,32,19943,-69
2020-10-07 08:31:37,9.49,9.49,9.49,100.00,904829,32,19936,-69
2020-10-07 08:32:27,9.44,9.44,9.44,100.00,905998,32,20336,-70
2020-10-07 08:33:18,9.47,9.47,9.47,100.00,907948,32,20344,-70
2020-10-07 08:34:10,9.47,9.47,9.47,100.00,907986,32,19939,-69
2020-10-07 08:35:00,9.44,9.44,9.44,100.00,908091,32,20365,-69
2020-10-07 08:35:51,9.45,9.45,9.45,100.00,907981,32,19946,-69
2020-10-07 08:36:41,9.46,9.46,9.46,100.00,908120,32,19936,-69
2020-10-07 08:37:32,9.48,9.48,9.48,100.00,907789,32,20361,-69
2020-10-07 08:38:23,9.52,9.52,9.52,100.00,904739,32,19947,-69
2020-10-07 08:39:13,9.56,9.56,9.56,100.00,902742,32,19978,-69
2020-10-07 08:40:04,9.61,9.61,9.61,100.00,902717,32,19940,-70
2020-10-07 08:40:55,9.63,9.63,9.63,99.99,902843,32,19944,-70
2020-10-07 08:41:46,9.65,9.65,9.65,100.00,905551,32,19947,-69
2020-10-07 08:42:37,9.65,9.65,9.65,100.00,908087,32,19988,-71
2020-10-07 08:43:28,9.71,9.71,9.71,100.00,908163,32,20330,-69
2020-10-07 08:44:19,9.75,9.75,9.75,100.00,907855,32,19938,-69
2020-10-07 08:45:10,9.80,9.80,9.80,100.00,901647,32,19958,-70
2020-10-07 08:46:01,9.86,9.86,9.86,99.60,899657,32,19936,-69
2020-10-07 08:46:51,9.88,9.88,9.88,100.00,904100,32,19991,-69
2020-10-07 08:47:42,9.89,9.89,9.89,99.98,907952,32,19954,-69
2020-10-07 08:48:34,9.82,9.82,9.82,99.55,904810,32,19940,-70
2020-10-07 08:49:24,9.80,9.80,9.80,99.73,901298,33,19990,-71
2020-10-07 08:50:15,9.82,9.82,9.82,100.00,903985,32,19957,-71
2020-10-07 08:51:05,9.83,9.83,9.83,100.00,905990,32,20342,-70
2020-10-07 08:51:57,9.85,9.85,9.85,99.17,904657,32,19965,-70
2020-10-07 08:52:47,9.80,9.80,9.80,99.85,906056,32,20305,-72
2020-10-07 08:53:38,9.81,9.81,9.81,99.29,907988,32,20285,-71
2020-10-07 08:54:29,9.81,9.81,9.81,97.79,908100,32,19993,-70
2020-10-07 08:55:20,9.77,9.77,9.77,98.53,907894,32,19958,-71
2020-10-07 08:56:10,9.79,9.79,9.79,97.93,908058,32,19972,-71
2020-10-07 08:57:01,9.80,9.80,9.80,99.27,908099,32,19949,-72
2020-10-07 08:57:51,9.79,9.79,9.79,100.00,908004,32,19935,-70
2020-10-07 08:58:42,9.86,9.86,9.86,99.12,902890,32,19939,-71
2020-10-07 08:59:33,9.84,9.84,9.84,99.41,904751,32,19999,-71
2020-10-07 09:00:23,9.91,9.91,9.91,98.47,903983,32,19947,-70
2020-10-07 09:01:14,10.03,10.03,10.03,98.59,907899,32,19935,-69
2020-10-07 09:02:05,10.02,10.02,10.02,97.55,907834,32,19950,-71
2020-10-07 09:02:56,10.13,10.13,10.13,97.95,908096,32,20001,-70
2020-10-07 09:03:48,10.12,10.12,10.12,97.39,904637,32,19999,-69
2020-10-07 09:04:39,10.17,10.17,10.17,97.34,901585,32,20297,-69
2020-10-07 09:05:30,10.15,10.15,10.15,98.00,903387,32,20002,-69
2020-10-07 09:06:20,10.14,10.14,10.14,96.14,905704,32,20302,-70
2020-10-07 09:07:11,10.11,10.11,10.11,95.98,904828,32,19950,-69
2020-10-07 09:08:02,10.16,10.16,10.16,96.26,905768,32,20258,-69
2020-10-07 09:08:53,10.21,10.21,10.21,97.14,905604,32,19980,-70
2020-10-07 09:09:43,10.26,10.26,10.26,96.45,901501,32,19939,-69
2020-10-07 09:10:34,10.14,10.14,10.14,97.24,899483,32,19948,-68
2020-10-07 09:11:24,10.12,10.12,10.12,97.94,903746,32,19952,-69
2020-10-07 09:12:17,10.19,10.19,10.19,98.72,907662,32,19962,-70
2020-10-07 09:13:08,10.18,10.18,10.18,97.20,907886,32,19950,-69
2020-10-07 09:13:58,10.16,10.16,10.16,96.76,907849,32,20302,-70
2020-10-07 09:14:50,10.15,10.15,10.15,96.80,907834,32,20342,-68
2020-10-07 09:15:42,10.16,10.16,10.16,97.77,904736,32,19969,-70
2020-10-07 09:16:38,10.17,10.17,10.17,97.24,903013,32,19943,-70
2020-10-07 09:17:29,10.23,10.23,10.23,97.98,906408,32,19954,-70
2020-10-07 09:18:26,10.27,10.27,10.27,97.57,904582,32,20341,-70
2020-10-07 09:19:17,10.29,10.29,10.29,98.42,901494,32,19935,-69
2020-10-07 09:20:15,10.34,10.34,10.34,99.89,905257,32,19947,-70
2020-10-07 09:21:08,10.36,10.36,10.36,96.76,907938,32,19949,-70
2020-10-07 09:22:01,10.35,10.35,10.35,96.67,901567,32,19939,-70
2020-10-07 09:22:51,10.24,10.24,10.24,97.19,899615,33,19948,-69
2020-10-07 09:23:42,10.22,10.22,10.22,97.44,904100,32,19944,-68
2020-10-07 09:24:33,10.08,10.08,10.08,98.63,904312,32,19967,-68
2020-10-07 09:25:24,10.06,10.06,10.06,100.00,905818,32,19977,-69
2020-10-07 09:26:15,9.98,9.98,9.98,100.00,902240,32,20330,-69
2020-10-07 09:27:06,9.96,9.96,9.96,100.00,904848,32,19951,-70
2020-10-07 09:27:57,9.93,9.93,9.93,100.00,903898,32,19940,-68
2020-10-07 09:28:48,9.90,9.90,9.90,100.00,904703,32,19955,-70
2020-10-07 09:29:39,9.87,9.87,9.87,100.00,902732,32,20042,-69
2020-10-07 09:30:31,9.83,9.83,9.83,100.00,902802,32,19951,-69
2020-10-07 09:31:22,9.75,9.75,9.75,100.00,902662,32,19955,-69
2020-10-07 09:32:13,9.74,9.74,9.74,100.00,902754,32,19989,-70
2020-10-07 09:33:05,9.72,9.72,9.72,100.00,902724,32,19936,-69
2020-10-07 09:33:56,9.72,9.72,9.72,100.00,902809,32,20337,-69
2020-10-07 09:34:47,9.68,9.68,9.68,100.00,902746,32,19974,-68
2020-10-07 09:35:39,9.70,9.70,9.70,100.00,902263,32,20030,-69
2020-10-07 09:36:29,9.74,9.74,9.74,100.00,902581,32,19939,-69
2020-10-07 09:37:21,9.78,9.78,9.78,100.00,905587,32,19994,-70
2020-10-07 09:38:12,9.78,9.78,9.78,100.00,907837,32,19934,-68
2020-10-07 09:39:04,9.81,9.81,9.81,100.00,908112,32,20011,-68
2020-10-07 09:39:54,9.87,9.87,9.87,100.00,907461,32,20334,-70
2020-10-07 09:40:45,9.95,9.95,9.95,100.00,907761,32,20289,-70
2020-10-07 09:41:36,10.06,10.06,10.06,100.00,907809,32,20349,-69
2020-10-07 09:42:26,10.05,10.05,10.05,99.95,908098,32,20030,-70
2020-10-07 09:42:57,10.07,10.07,10.07,100.00,908104,32,19945,-70
2020-10-07 09:43:48,10.17,10.17,10.17,99.57,908007,32,19943,-67
2020-10-07 09:44:45,10.16,10.16,10.16,99.06,907962,32,19935,-68
2020-10-07 09:45:36,10.18,10.18,10.18,100.00,907126,32,19935,-68
2020-10-07 09:46:27,10.24,10.24,10.24,100.00,904428,32,19947,-68
2020-10-07 09:47:17,10.34,10.34,10.34,100.00,905683,32,19988,-68
2020-10-07 09:48:16,10.30,10.30,10.30,100.00,907858,32,19935,-69
2020-10-07 09:49:06,10.35,10.35,10.35,99.45,904178,32,19939,-68
2020-10-07 09:49:58,10.41,10.41,10.41,99.11,904596,32,19935,-69
2020-10-07 09:50:49,10.52,10.52,10.52,99.04,900871,32,20018,-67
2020-10-07 09:51:40,10.48,10.48,10.48,96.73,904466,32,19947,-68
2020-10-07 09:52:30,10.59,10.59,10.59,97.04,903432,32,19949,-68
2020-10-07 09:53:21,10.64,10.64,10.64,97.89,904607,32,19951,-68
2020-10-07 09:54:12,10.72,10.72,10.72,96.66,905760,32,20302,-68
2020-10-07 09:55:02,10.79,10.79,10.79,99.28,905594,32,20254,-68
2020-10-07 09:55:53,10.76,10.76,10.76,97.23,904561,32,19999,-68
2020-10-07 09:56:46,10.80,10.80,10.80,97.81,905822,32,19952,-69
2020-10-07 09:57:37,10.81,10.81,10.81,97.06,902574,32,20287,-69
2020-10-07 09:58:28,10.86,10.86,10.86,96.81,901564,32,19939,-68
2020-10-07 09:59:19,10.95,10.95,10.95,97.33,902741,32,19940,-69
2020-10-07 10:00:09,10.97,10.97,10.97,95.25,905822,32,20556,-68
2020-10-07 10:01:03,11.00,11.00,11.00,96.57,907833,32,19935,-68
2020-10-07 10:01:54,11.00,11.00,11.00,94.17,907672,32,19969,-69
2020-10-07 10:02:44,10.96,10.96,10.96,94.18,908003,32,19935,-69
2020-10-07 10:03:35,10.91,10.91,10.91,94.49,907980,32,20300,-68
2020-10-07 10:04:26,10.93,10.93,10.93,94.82,907655,32,19931,-69
2020-10-07 10:05:17,10.92,10.92,10.92,93.65,907266,32,20364,-68
2020-10-07 10:06:08,10.95,10.95,10.95,94.25,905831,32,19954,-68
2020-10-07 10:06:58,11.00,11.00,11.00,94.56,907712,32,19998,-69
2020-10-07 10:07:49,10.98,10.98,10.98,92.37,905411,32,19955,-69
2020-10-07 10:08:41,11.00,11.00,11.00,93.18,907739,32,19986,-69
2020-10-07 10:09:33,11.02,11.02,11.02,91.45,905853,32,19983,-69
2020-10-07 10:10:25,10.99,10.99,10.99,91.78,907655,32,19953,-69
2020-10-07 10:11:17,10.95,10.95,10.95,92.04,908061,32,19945,-70
2020-10-07 10:12:07,10.99,10.99,10.99,92.78,907939,32,20273,-69
2020-10-07 10:13:00,11.01,11.01,11.01,91.62,907954,32,19965,-69
2020-10-07 10:13:50,11.05,11.05,11.05,92.67,907686,32,20029,-69
2020-10-07 10:14:41,11.03,11.03,11.03,92.65,904563,32,19986,-69
2020-10-07 10:15:32,11.03,11.03,11.03,92.95,904358,32,20355,-69
2020-10-07 10:16:22,11.04,11.04,11.04,90.90,903675,32,19952,-69
2020-10-07 10:17:13,11.01,11.01,11.01,90.77,904526,32,19950,-70
2020-10-07 10:18:05,11.02,11.02,11.02,92.27,902530,32,20268,-69
2020-10-07 10:18:56,11.02,11.02,11.02,91.65,905841,32,19949,-69
2020-10-07 10:19:46,11.06,11.06,11.06,91.18,907723,32,19934,-69
2020-10-07 10:20:40,11.11,11.11,11.11,91.23,907986,32,19935,-69
2020-10-07 10:21:30,11.14,11.14,11.14,91.18,907951,32,20029,-69
2020-10-07 10:22:21,11.23,11.23,11.23,91.11,908228,32,19954,-69
2020-10-07 10:23:11,11.22,11.22,11.22,89.87,904110,32,20022,-69
2020-10-07 10:24:02,11.35,11.35,11.35,90.79,902153,32,19939,-69
2020-10-07 10:24:53,11.35,11.35,11.35,90.64,904439,32,19936,-70
2020-10-07 10:25:46,11.36,11.36,11.36,90.36,908292,32,19935,-69
2020-10-07 10:26:38,11.24,11.24,11.24,91.25,905087,32,19985,-69
2020-10-07 10:27:29,11.35,11.35,11.35,92.22,901907,32,19964,-69
2020-10-07 10:28:20,11.26,11.26,11.26,90.12,904633,32,20014,-69
2020-10-07 10:29:10,11.25,11.25,11.25,90.72,903051,32,20015,-70
2020-10-07 10:30:01,11.32,11.32,11.32,92.19,901972,32,20384,-69
2020-10-07 10:30:52,11.32,11.32,11.32,92.30,902981,32,20417,-69
2020-10-07 10:31:43,11.35,11.35,11.35,93.05,902961,32,19971,-69
2020-10-07 10:32:33,11.31,11.31,11.31,90.51,899608,33,19994,-68
2020-10-07 10:33:24,11.32,11.32,11.32,91.78,903142,32,19947,-70
2020-10-07 10:34:15,11.29,11.29,11.29,90.87,903737,32,20380,-69
2020-10-07 10:35:06,11.25,11.25,11.25,91.14,905147,32,19939,-69
2020-10-07 10:35:58,11.15,11.15,11.15,91.01,906338,32,19969,-69
2020-10-07 10:36:48,11.10,11.10,11.10,91.61,906396,32,19931,-69
2020-10-07 10:37:39,11.11,11.11,11.11,91.88,904822,32,19944,-70
2020-10-07 10:38:30,11.13,11.13,11.13,91.45,903294,32,19939,-69
2020-10-07 10:39:21,11.10,11.10,11.10,92.38,906250,32,20294,-70
2020-10-07 10:40:01,11.06,11.06,11.06,90.77,908422,32,20312,-69
2020-10-07 10:40:52,10.99,10.99,10.99,91.81,908356,32,19938,-69
2020-10-07 10:41:42,10.98,10.98,10.98,91.75,908233,32,20121,-69
2020-10-07 10:42:33,10.98,10.98,10.98,91.09,908356,32,20328,-70
2020-10-07 10:43:24,10.99,10.99,10.99,91.17,907892,32,19982,-69
2020-10-07 10:44:14,10.97,10.97,10.97,90.74,908343,32,19950,-68
2020-10-07 10:45:06,10.84,10.84,10.84,90.73,908383,32,20287,-70
2020-10-07 10:45:57,10.84,10.84,10.84,91.76,908336,32,19973,-69
2020-10-07 10:46:47,10.77,10.77,10.77,92.62,908574,32,19935,-71
2020-10-07 10:47:40,10.75,10.75,10.75,92.05,908284,32,19949,-70
2020-10-07 10:48:30,10.76,10.76,10.76,92.30,908630,32,19949,-72
2020-10-07 10:49:22,10.76,10.76,10.76,92.35,908538,32,19970,-69
2020-10-07 10:50:13,10.76,10.76,10.76,93.26,908078,32,19930,-71
2020-10-07 10:51:04,10.73,10.73,10.73,93.81,905143,32,20327,-70
2020-10-07 10:51:55,10.71,10.71,10.71,92.24,906240,32,19936,-69
2020-10-07 10:52:46,10.71,10.71,10.71,93.83,908358,32,19945,-69
2020-10-07 10:53:38,10.71,10.71,10.71,93.79,908447,32,20200,-70
2020-10-07 10:54:32,10.69,10.69,10.69,93.78,908590,32,19966,-70
2020-10-07 10:55:35,10.65,10.65,10.65,93.95,907517,32,19939,-72
2020-10-07 10:56:29,10.73,10.73,10.73,93.46,904965,32,19950,-69
2020-10-07 10:57:25,10.72,10.72,10.72,94.37,907344,32,19949,-70
2020-10-07 10:58:15,10.75,10.75,10.75,93.28,907873,32,20305,-70
2020-10-07 10:59:09,10.73,10.73,10.73,93.01,908381,32,19935,-69
2020-10-07 10:59:59,10.73,10.73,10.73,93.53,908033,32,20404,-69
2020-10-07 11:00:50,10.71,10.71,10.71,91.46,905002,32,20326,-69
2020-10-07 11:01:43,10.70,10.70,10.70,93.34,899774,32,20310,-70
2020-10-07 11:02:33,10.72,10.72,10.72,93.57,900245,32,19994,-71
2020-10-07 11:03:24,10.69,10.69,10.69,94.11,904607,32,19955,-71
2020-10-07 11:04:16,10.70,10.70,10.70,93.67,906060,32,19951,-70
2020-10-07 11:05:08,10.65,10.65,10.65,94.41,904950,32,19950,-69
2020-10-07 11:05:58,10.68,10.68,10.68,94.33,903173,32,19944,-70
2020-10-07 11:06:53,10.63,10.63,10.63,95.44,899998,32,19970,-70
2020-10-07 11:07:44,10.63,10.63,10.63,95.88,903254,32,19958,-71
2020-10-07 11:08:34,10.68,10.68,10.68,94.81,906658,32,20353,-71
2020-10-07 11:09:26,10.65,10.65,10.65,94.03,908077,32,19996,-71
2020-10-07 11:10:16,10.66,10.66,10.66,93.40,908069,32,19939,-70
2020-10-07 11:11:08,10.62,10.62,10.62,93.12,908128,32,20310,-71
2020-10-07 11:12:00,10.64,10.64,10.64,92.99,907943,32,19935,-71
2020-10-07 11:12:50,10.71,10.71,10.71,92.95,907669,32,20353,-71
2020-10-07 11:13:41,10.77,10.77,10.77,92.28,908012,32,19943,-71
2020-10-07 11:14:32,10.86,10.86,10.86,92.01,905132,32,19959,-71
2020-10-07 11:15:22,10.98,10.98,10.98,91.41,905959,32,19951,-70
2020-10-07 11:16:13,11.08,11.08,11.08,91.70,905905,32,19947,-71
2020-10-07 11:17:04,11.12,11.12,11.12,91.18,908309,32,19973,-71
2020-10-07 11:17:54,11.19,11.19,11.19,91.09,908059,32,20381,-71
2020-10-07 11:18:46,11.24,11.24,11.24,92.18,903004,32,20003,-71
2020-10-07 11:19:37,11.28,11.28,11.28,89.04,904877,32,19939,-71
2020-10-07 11:20:27,11.35,11.35,11.35,89.98,906296,32,19936,-71
2020-10-07 11:21:18,11.27,11.27,11.27,89.15,908319,32,19934,-71
2020-10-07 11:22:09,11.29,11.29,11.29,89.41,908264,32,19943,-70
2020-10-07 11:23:00,11.26,11.26,11.26,89.29,908096,32,19934,-71
2020-10-07 11:23:50,11.21,11.21,11.21,89.33,905687,32,19997,-70
2020-10-07 11:24:41,11.25,11.25,11.25,88.52,908053,32,20364,-70
2020-10-07 11:25:32,11.19,11.19,11.19,88.86,908123,32,20055,-70
2020-10-07 11:26:22,11.10,11.10,11.10,89.66,908490,32,20347,-70
2020-10-07 11:27:13,11.09,11.09,11.09,89.29,908195,32,19973,-70
2020-10-07 11:28:05,11.07,11.07,11.07,88.96,908111,32,19935,-70
2020-10-07 11:28:55,11.09,11.09,11.09,89.42,904503,32,20022,-70
2020-10-07 11:29:46,11.06,11.06,11.06,88.69,905139,32,19950,-71
2020-10-07 11:30:37,11.08,11.08,11.08,89.26,906345,32,19943,-72
2020-10-07 11:31:28,11.09,11.09,11.09,88.70,908045,32,19939,-71
2020-10-07 11:32:19,11.13,11.13,11.13,89.19,904801,32,19947,-72
2020-10-07 11:33:12,11.11,11.11,11.11,88.73,903054,32,19943,-71
2020-10-07 11:34:10,11.08,11.08,11.08,88.89,906676,32,19974,-71
2020-10-07 11:35:01,11.13,11.13,11.13,90.27,906648,32,19939,-71
2020-10-07 11:35:51,11.12,11.12,11.12,87.96,905129,32,19943,-71
2020-10-07 11:36:43,11.13,11.13,11.13,88.33,906337,32,19951,-71
2020-10-07 11:37:34,11.16,11.16,11.16,89.27,905531,32,19949,-71
2020-10-07 11:38:24,11.14,11.14,11.14,88.22,904500,32,19936,-72
2020-10-07 11:39:16,11.19,11.19,11.19,88.92,906311,32,20396,-70
2020-10-07 11:40:08,11.21,11.21,11.21,87.65,905209,32,19966,-72
2020-10-07 11:41:00,11.23,11.23,11.23,86.94,903227,32,19982,-71
2020-10-07 11:41:50,11.20,11.20,11.20,87.14,906288,32,20029,-71
2020-10-07 11:42:41,11.24,11.24,11.24,87.36,908173,32,20021,-72
2020-10-07 11:43:31,11.16,11.16,11.16,87.78,904863,32,19935,-71
2020-10-07 11:44:22,11.16,11.16,11.16,88.94,903243,32,19940,-71
2020-10-07 11:45:13,11.27,11.27,11.27,88.65,906051,32,20392,-71
2020-10-07 11:46:04,11.30,11.30,11.30,87.65,904848,32,20390,-72
2020-10-07 11:46:54,11.28,11.28,11.28,88.93,906181,32,20357,-71
2020-10-07 11:47:46,11.25,11.25,11.25,88.09,907842,32,20021,-72
2020-10-07 11:48:36,11.26,11.26,11.26,88.87,908275,32,20421,-72
2020-10-07 11:49:27,11.31,11.31,11.31,86.81,905041,32,19939,-72
2020-10-07 11:50:18,11.34,11.34,11.34,88.17,900069,32,19968,-72
2020-10-07 11:51:11,11.46,11.46,11.46,87.44,902898,32,19962,-72
2020-10-07 11:52:02,11.44,11.44,11.44,86.95,904654,32,19939,-71
2020-10-07 11:52:53,11.52,11.52,11.52,87.45,908118,32,20293,-72
2020-10-07 11:53:44,11.58,11.58,11.58,88.34,907799,32,20261,-70
2020-10-07 11:54:36,11.51,11.51,11.51,86.48,908420,32,19939,-70
2020-10-07 11:55:27,11.51,11.51,11.51,87.08,910607,32,19939,-70
2020-10-07 11:56:18,11.49,11.49,11.49,87.16,907852,32,20066,-70
2020-10-07 11:57:08,11.46,11.46,11.46,86.04,908060,32,19961,-70
2020-10-07 11:57:59,11.49,11.49,11.49,86.59,908164,32,19954,-70
2020-10-07 11:58:50,11.45,11.45,11.45,86.93,907819,32,19965,-70
2020-10-07 11:59:44,11.46,11.46,11.46,86.18,907963,32,20297,-70
2020-10-07 12:00:37,11.46,11.46,11.46,88.28,907817,32,19939,-70
2020-10-07 12:01:29,11.51,11.51,11.51,89.19,904942,32,19996,-70
2020-10-07 12:02:20,11.50,11.50,11.50,88.42,904457,32,19943,-70
2020-10-07 12:03:12,11.41,11.41,11.41,88.21,906185,32,19959,-70
2020-10-07 12:04:03,11.29,11.29,11.29,89.70,909199,32,19956,-70
2020-10-07 12:04:53,11.28,11.28,11.28,90.76,909986,32,19991,-70
2020-10-07 12:05:44,11.12,11.12,11.12,92.39,908260,32,19939,-71
2020-10-07 12:06:35,11.06,11.06,11.06,93.07,908393,32,20314,-70
2020-10-07 12:07:27,10.94,10.94,10.94,94.92,907476,32,20326,-70
2020-10-07 12:08:18,10.79,10.79,10.79,93.73,901768,32,19939,-70
2020-10-07 12:09:10,10.71,10.71,10.71,93.70,903052,32,20270,-70
2020-10-07 12:10:11,10.74,10.74,10.74,95.53,906562,32,20025,-70
2020-10-07 12:11:04,10.72,10.72,10.72,96.62,907888,32,19932,-70
2020-10-07 12:11:55,10.61,10.61,10.61,97.49,907618,32,19950,-70
2020-10-07 12:12:29,10.59,10.59,10.59,98.16,908188,32,20395,-70
2020-10-07 12:13:20,10.55,10.55,10.55,98.30,901762,32,19967,-70
2020-10-07 12:14:14,10.47,10.47,10.47,97.70,901785,32,20270,-70
2020-10-07 12:15:05,10.44,10.44,10.44,95.36,901590,32,19940,-70
2020-10-07 12:15:56,10.34,10.34,10.34,96.06,905744,32,19998,-70
2020-10-07 12:16:47,10.27,10.27,10.27,97.57,906062,32,19935,-69
2020-10-07 12:17:37,10.22,10.22,10.22,98.14,904724,32,20329,-70
2020-10-07 12:18:18,10.17,10.17,10.17,97.99,906141,32,19983,-69
2020-10-07 12:19:09,10.12,10.12,10.12,99.37,904932,32,19939,-70
2020-10-07 12:19:59,10.07,10.07,10.07,97.37,905031,32,20243,-70
2020-10-07 12:20:50,10.00,10.00,10.00,99.08,908107,32,19994,-69
2020-10-07 12:21:41,9.93,9.93,9.93,97.37,908237,32,20293,-69
2020-10-07 12:22:32,9.94,9.94,9.94,98.60,908033,32,20028,-69
2020-10-07 12:23:22,10.03,10.03,10.03,98.20,907859,32,19994,-69
2020-10-07 12:24:13,10.11,10.11,10.11,98.69,908118,32,19934,-69
2020-10-07 12:25:05,10.21,10.21,10.21,97.58,904662,32,19950,-69
2020-10-07 12:25:56,10.27,10.27,10.27,96.46,898701,33,19936,-68
2020-10-07 12:26:47,10.19,10.19,10.19,98.34,901346,32,19951,-68
2020-10-07 12:27:38,10.19,10.19,10.19,97.18,903870,32,19936,-70
2020-10-07 12:28:29,10.15,10.15,10.15,97.79,907928,32,19981,-68
2020-10-07 12:29:20,10.12,10.12,10.12,98.82,907972,32,19935,-70
2020-10-07 12:30:10,10.11,10.11,10.11,99.33,905783,32,19935,-68
2020-10-07 12:31:01,10.09,10.09,10.09,99.20,904439,32,20330,-69
2020-10-07 12:31:52,10.08,10.08,10.08,98.48,905977,32,19939,-69
2020-10-07 12:32:42,10.02,10.02,10.02,99.61,908154,32,20365,-68
2020-10-07 12:33:34,10.08,10.08,10.08,99.21,908620,32,19935,-68
2020-10-07 12:34:26,10.13,10.13,10.13,98.93,908331,32,20026,-69
2020-10-07 12:35:18,10.10,10.10,10.10,98.79,908249,32,19934,-68
2020-10-07 12:36:08,10.13,10.13,10.13,98.50,907702,32,19952,-69
2020-10-07 12:36:59,10.14,10.14,10.14,98.31,909158,32,19991,-68
2020-10-07 12:37:50,10.10,10.10,10.10,98.39,904664,32,20314,-69
2020-10-07 12:38:40,10.12,10.12,10.12,98.96,904856,32,20318,-68
2020-10-07 12:39:31,10.09,10.09,10.09,98.52,905563,32,19966,-68
2020-10-07 12:40:23,10.10,10.10,10.10,99.59,907952,32,19985,-69
2020-10-07 12:41:14,10.16,10.16,10.16,97.70,905985,32,19939,-70
2020-10-07 12:42:06,10.18,10.18,10.18,98.35,901594,32,19936,-69
2020-10-07 12:42:57,10.29,10.29,10.29,98.64,901273,33,19940,-69
2020-10-07 12:43:49,10.37,10.37,10.37,98.97,899723,32,19940,-68
2020-10-07 12:44:39,10.42,10.42,10.42,96.82,896640,33,19940,-68
2020-10-07 12:45:30,10.33,10.33,10.33,96.95,897810,32,19995,-69
2020-10-07 12:46:21,10.30,10.30,10.30,96.95,904012,32,20300,-69
2020-10-07 12:47:12,10.38,10.38,10.38,97.16,905591,32,19946,-68
2020-10-07 12:48:04,10.47,10.47,10.47,96.26,904622,32,19936,-69
2020-10-07 12:48:55,10.50,10.50,10.50,96.58,902781,32,19978,-68
2020-10-07 12:49:45,10.52,10.52,10.52,97.93,902734,32,19955,-69
2020-10-07 12:50:36,10.53,10.53,10.53,97.39,902850,32,19940,-68
2020-10-07 12:51:27,10.47,10.47,10.47,97.07,905865,32,20322,-68
2020-10-07 12:52:17,10.39,10.39,10.39,96.24,905482,32,19993,-70
2020-10-07 12:53:08,10.38,10.38,10.38,97.51,904837,32,20366,-71
2020-10-07 12:53:59,10.42,10.42,10.42,98.29,902766,32,19948,-71
2020-10-07 12:54:49,10.45,10.45,10.45,97.85,905998,32,19943,-70
2020-10-07 12:55:40,10.48,10.48,10.48,97.43,902763,32,19967,-71
2020-10-07 12:56:31,10.68,10.68,10.68,97.33,904572,32,19990,-71
2020-10-07 12:57:21,11.01,11.01,11.01,94.57,906247,32,19935,-72
2020-10-07 12:58:12,11.27,11.27,11.27,92.23,911273,32,19980,-71
2020-10-07 12:59:03,11.25,11.25,11.25,92.80,907766,32,19955,-70
2020-10-07 12:59:54,11.45,11.45,11.45,92.50,908854,32,19970,-71
2020-10-07 13:00:45,11.51,11.51,11.51,93.34,912349,32,20312,-71
2020-10-07 13:01:36,11.21,11.21,11.21,91.96,907875,32,20337,-70
2020-10-07 13:02:27,10.91,10.91,10.91,92.67,908095,32,20367,-70
2020-10-07 13:03:17,10.61,10.61,10.61,94.42,909413,32,19970,-70
2020-10-07 13:04:08,10.61,10.61,10.61,95.65,911315,32,19950,-71
2020-10-07 13:04:59,10.61,10.61,10.61,94.89,910889,32,19980,-72
2020-10-07 13:05:49,10.85,10.85,10.85,94.27,911146,32,19946,-71
2020-10-07 13:06:40,11.40,11.40,11.40,92.32,911168,32,19958,-71
2020-10-07 13:07:31,11.97,11.97,11.97,89.49,911071,32,19942,-70
2020-10-07 13:08:21,12.19,12.19,12.19,86.49,908716,32,20330,-71
2020-10-07 13:09:12,12.81,12.81,12.81,83.59,907977,32,19949,-70
2020-10-07 13:10:03,12.87,12.87,12.87,81.92,909076,32,19954,-70
2020-10-07 13:10:53,13.33,13.33,13.33,81.62,908913,32,19939,-70
2020-10-07 13:11:44,13.54,13.54,13.54,79.13,910945,32,20010,-70
2020-10-07 13:12:36,13.14,13.14,13.14,81.17,909096,32,19989,-70
2020-10-07 13:13:26,13.78,13.78,13.78,79.28,907853,32,20008,-70
2020-10-07 13:14:17,14.01,14.01,14.01,77.94,909148,32,19940,-71
2020-10-07 13:15:08,14.28,14.28,14.28,75.50,909156,32,19980,-71
2020-10-07 13:15:58,13.73,13.73,13.73,76.30,907865,32,19938,-71
2020-10-07 13:16:49,14.06,14.06,14.06,75.40,909121,32,19939,-71
2020-10-07 13:17:39,14.20,14.20,14.20,76.17,908657,32,19935,-69
2020-10-07 13:18:31,13.92,13.92,13.92,76.80,907700,32,20013,-68
2020-10-07 13:19:22,13.23,13.23,13.23,79.24,908531,32,19944,-70
2020-10-07 13:20:12,13.33,13.33,13.33,78.58,910644,32,19990,-69
2020-10-07 13:21:03,13.36,13.36,13.36,78.89,908804,32,19993,-69
2020-10-07 13:21:54,13.83,13.83,13.83,76.83,907802,32,20357,-69
2020-10-07 13:22:45,13.93,13.93,13.93,75.50,909179,32,19969,-70
2020-10-07 13:23:36,13.69,13.69,13.69,76.94,905471,32,20002,-71
2020-10-07 13:24:28,13.38,13.38,13.38,77.27,904307,32,19955,-71
2020-10-07 13:25:19,13.66,13.66,13.66,76.74,904072,32,20321,-71
2020-10-07 13:26:09,14.27,14.27,14.27,73.82,905875,32,20324,-70
2020-10-07 13:27:00,14.19,14.19,14.19,74.56,905694,32,19951,-71
2020-10-07 13:27:51,14.43,14.43,14.43,73.21,904090,32,19940,-71
2020-10-07 13:28:42,14.46,14.46,14.46,73.91,906005,32,20302,-71
2020-10-07 13:29:37,14.78,14.78,14.78,72.22,907669,32,19939,-71
2020-10-07 13:30:28,14.31,14.31,14.31,74.19,904732,32,19982,-71
2020-10-07 13:31:18,13.44,13.44,13.44,78.78,903060,32,20294,-71
2020-10-07 13:32:09,13.52,13.52,13.52,78.98,902861,32,19985,-70
2020-10-07 13:32:59,12.83,12.83,12.83,80.89,903746,32,19959,-70
2020-10-07 13:33:50,12.74,12.74,12.74,80.92,908745,32,19950,-70
2020-10-07 13:34:41,12.43,12.43,12.43,84.00,904321,32,20029,-70
2020-10-07 13:35:31,11.81,11.81,11.81,86.84,905551,32,19991,-71
2020-10-07 13:36:22,11.70,11.70,11.70,87.97,908836,32,19934,-71
2020-10-07 13:37:13,11.56,11.56,11.56,89.21,907348,32,19999,-71
2020-10-07 13:38:05,11.51,11.51,11.51,90.14,904575,32,19950,-70
2020-10-07 13:38:56,11.52,11.52,11.52,91.08,907227,32,20285,-71
2020-10-07 13:39:48,11.32,11.32,11.32,91.44,910611,32,19946,-71
2020-10-07 13:40:39,11.23,11.23,11.23,90.88,905262,32,19947,-71
2020-10-07 13:41:29,11.24,11.24,11.24,91.22,907333,32,19946,-71
2020-10-07 13:42:21,11.18,11.18,11.18,92.80,906998,32,19950,-71
2020-10-07 13:43:12,11.20,11.20,11.20,90.94,907372,32,19985,-71
2020-10-07 13:44:02,11.18,11.18,11.18,93.30,905594,32,20360,-71
2020-10-07 13:44:53,10.96,10.96,10.96,94.69,907581,32,20314,-70
2020-10-07 13:45:43,10.92,10.92,10.92,94.46,905369,32,19959,-71
2020-10-07 13:46:34,10.88,10.88,10.88,94.85,907701,32,19989,-70
2020-10-07 13:47:25,10.83,10.83,10.83,95.94,908638,32,19973,-71
2020-10-07 13:48:16,10.68,10.68,10.68,96.42,907324,32,19985,-69
2020-10-07 13:49:07,10.45,10.45,10.45,97.72,904349,32,19940,-71
2020-10-07 13:49:57,10.31,10.31,10.31,97.21,905741,32,19935,-70
2020-10-07 13:50:48,10.12,10.12,10.12,99.10,905352,32,20061,-70
2020-10-07 13:51:40,10.18,10.18,10.18,99.75,907240,32,19955,-70
2020-10-07 13:52:30,10.12,10.12,10.12,100.00,908814,32,19978,-70
2020-10-07 13:53:21,10.09,10.09,10.09,100.00,907534,32,19935,-71
2020-10-07 13:54:12,10.17,10.17,10.17,100.00,904586,32,19951,-71
2020-10-07 13:55:03,10.16,10.16,10.16,100.00,905743,32,19939,-71
2020-10-07 13:55:54,10.22,10.22,10.22,100.00,905577,32,19985,-72
2020-10-07 13:56:45,10.22,10.22,10.22,100.00,907563,32,19935,-72
2020-10-07 13:57:36,10.20,10.20,10.20,100.00,908305,32,19962,-70
2020-10-07 13:58:30,10.14,10.14,10.14,100.00,907002,32,19968,-71
2020-10-07 13:59:21,10.13,10.13,10.13,100.00,901123,32,19963,-71
2020-10-07 14:00:11,10.16,10.16,10.16,100.00,902676,32,19940,-71
2020-10-07 14:01:03,10.16,10.16,10.16,100.00,906793,32,19950,-72
2020-10-07 14:01:53,10.12,10.12,10.12,100.00,910770,32,19953,-71
2020-10-07 14:02:44,10.16,10.16,10.16,100.00,910860,32,19939,-71
2020-10-07 14:03:36,10.17,10.17,10.17,100.00,910666,32,19946,-71
2020-10-07 14:04:27,10.21,10.21,10.21,100.00,910892,32,19938,-71
2020-10-07 14:05:18,10.22,10.22,10.22,100.00,907057,32,19940,-71
2020-10-07 14:06:09,10.27,10.27,10.27,100.00,907719,32,19947,-71
2020-10-07 14:06:59,10.35,10.35,10.35,100.00,905685,32,19947,-71
2020-10-07 14:07:50,10.39,10.39,10.39,100.00,904321,32,19958,-71
2020-10-07 14:08:41,10.43,10.43,10.43,99.70,899269,32,19956,-72
2020-10-07 14:09:32,10.43,10.43,10.43,99.54,899330,32,19978,-71
2020-10-07 14:10:22,10.51,10.51,10.51,100.00,903714,32,19944,-71
2020-10-07 14:11:13,10.48,10.48,10.48,99.97,905263,32,19985,-70
2020-10-07 14:12:04,10.48,10.48,10.48,100.00,907612,32,19973,-70
2020-10-07 14:12:54,10.61,10.61,10.61,100.00,910642,32,19978,-70
2020-10-07 14:13:45,10.74,10.74,10.74,100.00,910696,32,20052,-70
2020-10-07 14:14:36,10.66,10.66,10.66,99.99,910945,32,19953,-71
2020-10-07 14:15:29,10.61,10.61,10.61,99.69,908862,32,19998,-70
2020-10-07 14:16:20,10.57,10.57,10.57,98.92,907553,32,19938,-69
2020-10-07 14:17:10,10.49,10.49,10.49,98.72,908506,32,19951,-70
2020-10-07 14:18:02,10.43,10.43,10.43,99.07,907559,32,20376,-70
2020-10-07 14:18:53,10.43,10.43,10.43,99.80,908845,32,19950,-70
2020-10-07 14:19:43,10.47,10.47,10.47,99.91,905655,32,19962,-70
2020-10-07 14:20:34,10.45,10.45,10.45,97.93,907714,32,19951,-70
2020-10-07 14:21:25,10.55,10.55,10.55,99.07,908669,32,19939,-70
2020-10-07 14:22:17,10.67,10.67,10.67,99.24,910595,32,20258,-70
2020-10-07 14:23:08,10.84,10.84,10.84,98.88,907688,32,19947,-70
2020-10-07 14:23:59,10.96,10.96,10.96,98.17,909022,32,19935,-68
2020-10-07 14:24:49,10.99,10.99,10.99,97.25,907650,32,19950,-70
2020-10-07 14:25:40,11.09,11.09,11.09,96.73,907638,32,20057,-70
2020-10-07 14:26:31,11.15,11.15,11.15,97.43,907664,32,19935,-70
2020-10-07 14:27:21,11.08,11.08,11.08,95.81,908828,32,19991,-70
2020-10-07 14:28:12,11.10,11.10,11.10,95.08,907509,32,20002,-70
2020-10-07 14:29:03,11.09,11.09,11.09,95.65,908862,32,19935,-70
2020-10-07 14:29:54,11.09,11.09,11.09,96.22,911058,32,19964,-70
2020-10-07 14:30:45,11.05,11.05,11.05,95.81,910841,32,20301,-70
2020-10-07 14:31:36,11.15,11.15,11.15,95.72,907447,32,20036,-70
2020-10-07 14:32:26,11.09,11.09,11.09,95.86,905319,32,19973,-70
2020-10-07 14:33:17,11.17,11.17,11.17,95.00,908690,32,19939,-70
2020-10-07 14:34:08,11.14,11.14,11.14,95.13,908795,32,19960,-70
2020-10-07 14:34:59,11.12,11.12,11.12,95.35,910827,32,19986,-70
2020-10-07 14:35:50,11.16,11.16,11.16,94.29,910915,32,19966,-70
2020-10-07 14:36:41,11.15,11.15,11.15,95.39,911032,32,19947,-70
2020-10-07 14:37:31,11.12,11.12,11.12,94.68,910493,32,19971,-70
2020-10-07 14:38:22,11.13,11.13,11.13,95.96,904069,32,19939,-70
2020-10-07 14:39:13,11.11,11.11,11.11,94.74,902426,32,20105,-70
2020-10-07 14:40:03,11.18,11.18,11.18,94.35,900408,32,20282,-70
2020-10-07 14:40:54,11.17,11.17,11.17,94.58,902499,32,20262,-70
2020-10-07 14:41:45,11.24,11.24,11.24,94.64,906362,32,19992,-70
2020-10-07 14:42:35,11.31,11.31,11.31,92.61,907706,32,19991,-70
2020-10-07 14:43:26,11.17,11.17,11.17,91.75,908637,32,19938,-70
2020-10-07 14:44:17,11.07,11.07,11.07,93.03,908817,32,19939,-70
2020-10-07 14:45:07,10.89,10.89,10.89,92.80,904020,32,20330,-70
2020-10-07 14:45:58,10.95,10.95,10.95,94.50,905423,32,20317,-71
2020-10-07 14:46:48,10.87,10.87,10.87,94.87,905696,32,19947,-70
2020-10-07 14:47:39,10.80,10.80,10.80,94.27,908461,32,19939,-70
2020-10-07 14:48:30,10.83,10.83,10.83,93.73,910927,32,20249,-70
2020-10-07 14:49:20,10.75,10.75,10.75,93.60,910528,32,19939,-70
2020-10-07 14:50:12,10.70,10.70,10.70,94.12,910663,32,20376,-70
2020-10-07 14:51:03,10.68,10.68,10.68,94.51,910599,32,19961,-70
2020-10-07 14:51:53,10.63,10.63,10.63,94.62,910832,32,19934,-70
2020-10-07 14:52:44,10.53,10.53,10.53,94.00,910926,32,19996,-70
2020-10-07 14:53:35,10.44,10.44,10.44,95.16,910906,32,20395,-70
2020-10-07 14:54:27,10.51,10.51,10.51,95.00,911184,32,19934,-70
2020-10-07 14:55:17,10.53,10.53,10.53,95.31,910706,32,19947,-70
2020-10-07 14:56:08,10.41,10.41,10.41,95.65,910222,32,20002,-71
2020-10-07 14:56:59,10.36,10.36,10.36,95.81,910620,32,20318,-71
2020-10-07 14:57:51,10.44,10.44,10.44,95.17,910560,32,19974,-70
2020-10-07 14:58:42,10.45,10.45,10.45,94.37,911187,32,19947,-70
2020-10-07 14:59:33,10.47,10.47,10.47,95.30,910978,32,19943,-71
2020-10-07 15:00:23,10.52,10.52,10.52,94.63,911000,32,20321,-71
2020-10-07 15:01:15,10.51,10.51,10.51,95.29,910802,32,19953,-71
2020-10-07 15:02:05,10.49,10.49,10.49,96.14,910920,32,19995,-70
2020-10-07 15:02:56,10.43,10.43,10.43,95.83,910477,32,19994,-71
2020-10-07 15:03:46,10.35,10.35,10.35,96.98,911404,32,19953,-72
2020-10-07 15:04:37,10.29,10.29,10.29,96.77,909050,32,19998,-71
2020-10-07 15:05:28,10.27,10.27,10.27,97.06,907540,32,19990,-73
2020-10-07 15:06:19,10.24,10.24,10.24,97.88,907734,32,19950,-71
2020-10-07 15:07:09,10.12,10.12,10.12,97.23,909161,32,19939,-71
2020-10-07 15:08:00,10.13,10.13,10.13,97.68,908839,32,20006,-71
2020-10-07 15:08:54,10.08,10.08,10.08,98.52,907945,32,20317,-71
2020-10-07 15:09:44,10.08,10.08,10.08,97.61,909166,32,20339,-71
2020-10-07 15:10:35,10.09,10.09,10.09,98.26,908062,32,20387,-72
2020-10-07 15:11:27,10.10,10.10,10.10,98.13,909378,32,19967,-71
2020-10-07 15:12:17,10.11,10.11,10.11,98.19,908179,32,19955,-72
2020-10-07 15:13:09,10.09,10.09,10.09,99.40,909483,32,20288,-71
2020-10-07 15:13:59,10.17,10.17,10.17,99.22,908198,32,20270,-72
2020-10-07 15:14:52,10.20,10.20,10.20,98.74,905109,32,19939,-71
2020-10-07 15:15:43,10.25,10.25,10.25,97.99,907740,32,19950,-71
2020-10-07 15:16:34,10.28,10.28,10.28,98.06,909539,32,19951,-71
2020-10-07 15:17:25,10.34,10.34,10.34,97.82,907764,32,19984,-71
2020-10-07 15:18:15,10.34,10.34,10.34,97.98,909320,32,19954,-71
2020-10-07 15:19:06,10.36,10.36,10.36,97.87,912547,32,19954,-71
2020-10-07 15:19:56,10.36,10.36,10.36,98.30,911217,32,19977,-70
2020-10-07 15:20:47,10.31,10.31,10.31,97.67,911374,32,20333,-71
2020-10-07 15:21:38,10.30,10.30,10.30,98.52,909142,32,19953,-71
2020-10-07 15:22:28,10.31,10.31,10.31,98.09,911344,32,19947,-71
2020-10-07 15:23:19,10.31,10.31,10.31,97.58,911456,32,20009,-71
2020-10-07 15:24:11,10.30,10.30,10.30,97.92,911732,32,19947,-71
2020-10-07 15:25:02,10.35,10.35,10.35,98.12,908088,32,19942,-72
2020-10-07 15:25:53,10.39,10.39,10.39,97.59,905009,32,19946,-71
2020-10-07 15:26:45,10.41,10.41,10.41,98.48,907618,32,19955,-71
2020-10-07 15:27:36,10.47,10.47,10.47,97.59,908096,32,19946,-71
2020-10-07 15:28:27,10.47,10.47,10.47,97.53,906142,32,19955,-71
2020-10-07 15:29:18,10.44,10.44,10.44,97.91,909408,32,20479,-71
2020-10-07 15:30:09,10.42,10.42,10.42,97.59,909269,32,19954,-71
2020-10-07 15:30:39,10.43,10.43,10.43,97.14,907687,32,20003,-71
2020-10-07 15:31:30,10.39,10.39,10.39,98.06,908244,32,20302,-71
2020-10-07 15:32:21,10.38,10.38,10.38,98.03,911364,32,19958,-71
2020-10-07 15:33:15,10.38,10.38,10.38,97.33,907905,32,19939,-71
2020-10-07 15:34:05,10.34,10.34,10.34,97.82,902020,32,20017,-71
2020-10-07 15:34:56,10.25,10.25,10.25,98.29,904715,32,19950,-71
2020-10-07 15:35:47,10.22,10.22,10.22,99.06,909436,32,19995,-71
2020-10-07 15:36:38,10.16,10.16,10.16,99.24,911714,32,19949,-71
2020-10-07 15:37:34,10.13,10.13,10.13,98.43,911241,32,19938,-71
2020-10-07 15:38:25,10.10,10.10,10.10,99.64,911374,32,19946,-71
2020-10-07 15:39:25,10.07,10.07,10.07,100.00,911417,32,19935,-72
2020-10-07 15:40:16,10.09,10.09,10.09,99.55,911181,32,19955,-71
2020-10-07 15:41:09,10.11,10.11,10.11,99.23,911256,32,19988,-70
2020-10-07 15:42:03,10.08,10.08,10.08,99.48,911304,32,20031,-71
2020-10-07 15:42:54,10.08,10.08,10.08,99.78,911359,32,19947,-71
2020-10-07 15:43:44,10.09,10.09,10.09,99.84,909116,32,19950,-71
2020-10-07 15:44:40,10.05,10.05,10.05,99.72,908110,32,19953,-71
2020-10-07 15:45:31,10.05,10.05,10.05,99.57,909395,32,20014,-71
2020-10-07 15:46:22,10.04,10.04,10.04,99.49,909963,32,19958,-71
2020-10-07 15:47:13,10.02,10.02,10.02,99.70,908118,32,20321,-71
2020-10-07 15:48:07,10.00,10.00,10.00,100.00,909229,32,19946,-71
2020-10-07 15:48:58,10.00,10.00,10.00,100.00,906480,32,19945,-71
2020-10-07 15:49:49,10.02,10.02,10.02,100.00,908183,32,19969,-71
2020-10-07 15:50:29,10.00,10.00,10.00,100.00,906061,32,19977,-71
2020-10-07 15:51:19,9.98,9.98,9.98,100.00,904645,32,20417,-71
2020-10-07 15:52:10,9.99,9.99,9.99,100.00,901837,32,19944,-71
2020-10-07 15:53:00,9.99,9.99,9.99,100.00,909307,32,20289,-71
2020-10-07 15:53:51,9.95,9.95,9.95,100.00,909211,32,19947,-70
2020-10-07 15:54:42,9.88,9.88,9.88,100.00,907683,32,19988,-71
2020-10-07 15:55:33,9.84,9.84,9.84,100.00,905624,32,19949,-71
2020-10-07 15:56:25,9.81,9.81,9.81,100.00,904528,32,20445,-71
2020-10-07 15:57:16,9.83,9.83,9.83,100.00,906213,32,20387,-70
2020-10-07 15:58:07,9.81,9.81,9.81,100.00,907107,32,20030,-71
2020-10-07 15:58:58,9.80,9.80,9.80,100.00,908062,32,19966,-71
2020-10-07 15:59:49,9.81,9.81,9.81,100.00,909036,32,19987,-71
2020-10-07 16:00:40,9.79,9.79,9.79,100.00,905988,32,20321,-71
2020-10-07 16:01:21,9.78,9.78,9.78,100.00,907998,32,20374,-71
2020-10-07 16:02:12,9.75,9.75,9.75,100.00,908423,32,19950,-71
2020-10-07 16:03:04,9.71,9.71,9.71,100.00,911253,32,20352,-71
2020-10-07 16:03:54,9.69,9.69,9.69,100.00,907576,32,19939,-71
2020-10-07 16:04:45,9.64,9.64,9.64,100.00,906322,32,19958,-71
2020-10-07 16:05:36,9.62,9.62,9.62,100.00,905754,32,20011,-71
2020-10-07 16:06:26,9.58,9.58,9.58,100.00,909065,32,20041,-71
2020-10-07 16:07:17,9.54,9.54,9.54,100.00,911303,32,19954,-71
2020-10-07 16:08:08,9.51,9.51,9.51,100.00,911071,32,19965,-71
2020-10-07 16:08:58,9.47,9.47,9.47,100.00,911068,32,19934,-71
2020-10-07 16:10:07,9.43,9.43,9.43,100.00,908106,32,19998,-71
2020-10-07 16:10:59,9.42,9.42,9.42,100.00,907800,32,19943,-71
2020-10-07 16:11:51,9.41,9.41,9.41,100.00,908063,32,20026,-71
2020-10-07 16:12:46,9.39,9.39,9.39,100.00,909619,32,20336,-71
2020-10-07 16:13:37,9.35,9.35,9.35,100.00,911404,32,20328,-71
2020-10-07 16:14:28,9.32,9.32,9.32,100.00,911458,32,19973,-71
2020-10-07 16:15:18,9.31,9.31,9.31,100.00,911108,32,19935,-71
2020-10-07 16:16:09,9.30,9.30,9.30,100.00,904898,32,19950,-69
2020-10-07 16:17:00,9.27,9.27,9.27,100.00,902868,32,19952,-71
2020-10-07 16:17:50,9.25,9.25,9.25,100.00,902521,32,19970,-71
2020-10-07 16:18:41,9.23,9.23,9.23,100.00,903888,32,19947,-70
2020-10-07 16:19:32,9.23,9.23,9.23,100.00,908542,32,19954,-71
2020-10-07 16:20:26,9.17,9.17,9.17,100.00,911076,32,19962,-71
2020-10-07 16:21:17,9.15,9.15,9.15,100.00,909172,32,20381,-71
2020-10-07 16:22:07,9.15,9.15,9.15,100.00,907777,32,19949,-71
2020-10-07 16:22:58,9.12,9.12,9.12,100.00,908881,32,19984,-71
2020-10-07 16:23:49,9.09,9.09,9.09,100.00,911044,32,19998,-71
2020-10-07 16:24:39,9.06,9.06,9.06,100.00,910985,32,20406,-70
2020-10-07 16:25:20,9.10,9.10,9.10,100.00,907809,32,20032,-71
2020-10-07 16:26:11,9.09,9.09,9.09,100.00,904795,32,19970,-71
2020-10-07 16:27:04,9.08,9.08,9.08,100.00,908054,32,19955,-71
2020-10-07 16:27:57,9.05,9.05,9.05,100.00,909193,32,20422,-71
2020-10-07 16:28:53,9.03,9.03,9.03,100.00,911012,32,19946,-71
2020-10-07 16:29:44,9.03,9.03,9.03,100.00,906577,32,19954,-71
2020-10-07 16:30:24,9.01,9.01,9.01,100.00,907899,32,20341,-71
2020-10-07 16:31:19,9.04,9.04,9.04,100.00,898640,32,19962,-71
2020-10-07 16:32:11,9.02,9.02,9.02,100.00,904996,32,19954,-71
2020-10-07 16:33:02,8.98,8.98,8.98,100.00,906825,32,19948,-71
2020-10-07 16:33:52,8.96,8.96,8.96,100.00,907916,32,20002,-71
2020-10-07 16:34:43,8.90,8.90,8.90,100.00,905847,32,19974,-71
2020-10-07 16:35:33,8.93,8.93,8.93,100.00,902672,32,19952,-71
2020-10-07 16:36:24,8.93,8.93,8.93,100.00,902892,32,19958,-71
2020-10-07 16:37:15,8.96,8.96,8.96,100.00,907121,32,19947,-71
2020-10-07 16:38:05,9.00,9.00,9.00,100.00,911311,32,19983,-71
2020-10-07 16:38:56,8.99,8.99,8.99,100.00,910974,32,19934,-71
2020-10-07 16:39:47,9.02,9.02,9.02,100.00,911055,32,19934,-71
2020-10-07 16:40:38,9.05,9.05,9.05,100.00,905887,32,19943,-70
2020-10-07 16:41:29,9.04,9.04,9.04,100.00,907968,32,19950,-71
2020-10-07 16:42:19,9.01,9.01,9.01,100.00,909060,32,19935,-71
2020-10-07 16:43:10,8.99,8.99,8.99,100.00,911049,32,19947,-71
2020-10-07 16:44:01,8.97,8.97,8.97,100.00,910804,32,20051,-71
2020-10-07 16:44:51,8.97,8.97,8.97,100.00,911251,32,19938,-71
2020-10-07 16:45:43,8.95,8.95,8.95,100.00,907919,32,19950,-71
2020-10-07 16:46:33,8.93,8.93,8.93,100.00,904899,32,19935,-71
2020-10-07 16:47:24,8.95,8.95,8.95,100.00,903904,32,19977,-71
2020-10-07 16:48:14,8.95,8.95,8.95,100.00,905499,32,19939,-71
2020-10-07 16:49:05,8.97,8.97,8.97,100.00,905799,32,20005,-70
2020-10-07 16:49:56,9.00,9.00,9.00,100.00,909158,32,19935,-71
2020-10-07 16:50:46,9.00,9.00,9.00,100.00,909107,32,19955,-71
2020-10-07 16:51:37,9.01,9.01,9.01,100.00,907799,32,19954,-70
2020-10-07 16:52:27,9.03,9.03,9.03,100.00,912066,32,19939,-71
2020-10-07 16:53:18,9.02,9.02,9.02,100.00,907717,32,20310,-71
2020-10-07 16:54:08,9.03,9.03,9.03,100.00,906734,32,20009,-71
2020-10-07 16:55:00,9.04,9.04,9.04,100.00,905815,32,19954,-71
2020-10-07 16:55:51,9.03,9.03,9.03,100.00,907196,32,19985,-71
2020-10-07 16:56:41,9.03,9.03,9.03,100.00,907596,32,19943,-70
2020-10-07 16:57:32,9.01,9.01,9.01,100.00,908665,32,19950,-71
2020-10-07 16:58:23,9.02,9.02,9.02,100.00,909084,32,19981,-71
2020-10-07 16:59:13,9.01,9.01,9.01,100.00,907702,32,19935,-71
2020-10-07 17:00:04,9.00,9.00,9.00,100.00,905916,32,19947,-71
2020-10-07 17:00:54,8.99,8.99,8.99,100.00,908993,32,20344,-71
2020-10-07 17:01:45,8.96,8.96,8.96,100.00,909045,32,19969,-70
2020-10-07 17:02:35,8.96,8.96,8.96,100.00,904765,32,19963,-71
2020-10-07 17:03:27,8.96,8.96,8.96,100.00,905732,32,20371,-71
2020-10-07 17:04:18,8.96,8.96,8.96,100.00,904323,32,19951,-71
2020-10-07 17:05:09,8.93,8.93,8.93,100.00,907180,32,20296,-72
2020-10-07 17:06:00,8.89,8.89,8.89,100.00,909052,32,19931,-71
2020-10-07 17:06:51,8.89,8.89,8.89,100.00,910670,32,19998,-71
2020-10-07 17:07:41,8.86,8.86,8.86,100.00,905593,32,19969,-71
2020-10-07 17:08:33,8.82,8.82,8.82,100.00,904692,32,19940,-71
2020-10-07 17:09:23,8.82,8.82,8.82,100.00,907085,32,20332,-71
2020-10-07 17:10:17,8.85,8.85,8.85,100.00,910966,32,19981,-71
2020-10-07 17:11:08,8.84,8.84,8.84,100.00,908841,32,19947,-70
2020-10-07 17:11:59,8.87,8.87,8.87,100.00,907924,32,19977,-71
2020-10-07 17:12:49,8.93,8.93,8.93,100.00,902616,32,20038,-71
2020-10-07 17:13:41,8.91,8.91,8.91,100.00,905816,32,19979,-71
2020-10-07 17:14:32,8.87,8.87,8.87,100.00,910472,32,19945,-71
2020-10-07 17:15:23,8.87,8.87,8.87,100.00,907673,32,19973,-71
2020-10-07 17:16:13,8.85,8.85,8.85,100.00,904661,32,19939,-71
2020-10-07 17:17:04,8.83,8.83,8.83,100.00,902821,32,19944,-71
2020-10-07 17:17:54,8.80,8.80,8.80,100.00,902162,32,19939,-71
2020-10-07 17:18:45,8.78,8.78,8.78,100.00,902657,32,19939,-71
2020-10-07 17:19:45,8.76,8.76,8.76,100.00,900617,32,20043,-71
2020-10-07 17:20:36,8.76,8.76,8.76,100.00,903714,32,19939,-71
2020-10-07 17:21:27,8.74,8.74,8.74,100.00,909015,32,19935,-71
2020-10-07 17:22:17,8.72,8.72,8.72,100.00,909248,32,19954,-71
2020-10-07 17:23:08,8.70,8.70,8.70,100.00,911099,32,19939,-71
2020-10-07 17:23:59,8.69,8.69,8.69,100.00,909075,32,19942,-71
2020-10-07 17:24:49,8.67,8.67,8.67,100.00,907621,32,20011,-71
2020-10-07 17:25:40,8.68,8.68,8.68,100.00,908955,32,19954,-71
2020-10-07 17:26:31,8.66,8.66,8.66,100.00,908496,32,20023,-71
2020-10-07 17:27:22,8.65,8.65,8.65,100.00,907832,32,19972,-71
2020-10-07 17:28:13,8.65,8.65,8.65,100.00,909144,32,19951,-71
2020-10-07 17:29:03,8.65,8.65,8.65,100.00,911145,32,20357,-71
2020-10-07 17:29:54,8.66,8.66,8.66,100.00,910817,32,19974,-71
2020-10-07 17:30:45,8.70,8.70,8.70,100.00,910802,32,20442,-71
2020-10-07 17:31:46,8.70,8.70,8.70,100.00,910938,32,19947,-71
2020-10-07 17:32:37,8.71,8.71,8.71,100.00,910178,32,19947,-71
2020-10-07 17:33:29,8.71,8.71,8.71,100.00,904289,32,19947,-71
2020-10-07 17:34:19,8.73,8.73,8.73,100.00,902876,32,19940,-71
2020-10-07 17:35:10,8.77,8.77,8.77,100.00,907129,32,19995,-71
2020-10-07 17:36:01,8.79,8.79,8.79,100.00,912073,32,19939,-71
2020-10-07 17:36:51,8.78,8.78,8.78,100.00,911096,32,19962,-71
2020-10-07 17:37:42,8.79,8.79,8.79,100.00,907561,32,20353,-71
2020-10-07 17:38:33,8.80,8.80,8.80,100.00,908988,32,19985,-71
2020-10-07 17:39:24,8.80,8.80,8.80,100.00,908836,32,20436,-71
2020-10-07 17:40:14,8.80,8.80,8.80,100.00,907746,32,19951,-71
2020-10-07 17:41:05,8.80,8.80,8.80,100.00,908647,32,19943,-71
2020-10-07 17:41:55,8.80,8.80,8.80,100.00,908758,32,19935,-71
2020-10-07 17:42:47,8.81,8.81,8.81,100.00,907708,32,20446,-71
2020-10-07 17:43:41,8.83,8.83,8.83,100.00,905331,32,19939,-71
2020-10-07 17:44:32,8.84,8.84,8.84,100.00,906319,32,19940,-71
2020-10-07 17:45:24,8.86,8.86,8.86,100.00,906014,32,19954,-71
2020-10-07 17:46:16,8.86,8.86,8.86,100.00,909198,32,19934,-71
2020-10-07 17:47:06,8.88,8.88,8.88,100.00,909033,32,19939,-71
2020-10-07 17:47:57,8.89,8.89,8.89,100.00,907661,32,20300,-71
2020-10-07 17:48:47,8.90,8.90,8.90,100.00,902567,32,20013,-71
2020-10-07 17:49:38,8.89,8.89,8.89,100.00,902568,32,19954,-71
2020-10-07 17:50:29,8.89,8.89,8.89,100.00,902631,32,19950,-71
2020-10-07 17:51:20,8.91,8.91,8.91,100.00,905809,32,19947,-71
2020-10-07 17:52:11,8.90,8.90,8.90,100.00,909171,32,19942,-71
2020-10-07 17:53:01,8.88,8.88,8.88,100.00,911325,32,19935,-71
2020-10-07 17:53:52,8.87,8.87,8.87,100.00,911303,32,19949,-71
2020-10-07 17:54:42,8.87,8.87,8.87,100.00,911344,32,19949,-71
2020-10-07 17:55:41,8.87,8.87,8.87,100.00,910906,32,19965,-71
2020-10-07 17:56:32,8.86,8.86,8.86,100.00,907834,32,19940,-71
2020-10-07 17:57:22,8.86,8.86,8.86,100.00,906258,32,19935,-71
2020-10-07 17:57:53,8.85,8.85,8.85,100.00,905635,32,19943,-71
2020-10-07 17:58:46,8.84,8.84,8.84,100.00,907719,32,19949,-71
2020-10-07 17:59:40,8.84,8.84,8.84,100.00,907550,32,20338,-71
2020-10-07 18:00:34,8.83,8.83,8.83,100.00,909188,32,19981,-71
2020-10-07 18:01:07,8.83,8.83,8.83,100.00,906340,32,19970,-71
2020-10-07 18:01:58,8.85,8.85,8.85,100.00,904569,32,19940,-71
2020-10-07 18:02:49,8.84,8.84,8.84,100.00,902230,32,20030,-71
2020-10-07 18:03:46,8.85,8.85,8.85,100.00,906976,32,19947,-71
2020-10-07 18:04:37,8.84,8.84,8.84,100.00,909498,32,20286,-71
2020-10-07 18:05:27,8.85,8.85,8.85,100.00,907443,32,19969,-71
2020-10-07 18:05:59,8.85,8.85,8.85,100.00,908880,32,19951,-71
2020-10-07 18:06:50,8.86,8.86,8.86,100.00,910904,32,20018,-71
2020-10-07 18:07:40,8.89,8.89,8.89,100.00,910803,32,19970,-71
2020-10-07 18:08:31,8.89,8.89,8.89,100.00,904586,32,19954,-71
2020-10-07 18:09:21,8.89,8.89,8.89,100.00,904629,32,20341,-71
2020-10-07 18:10:12,8.87,8.87,8.87,100.00,907031,32,19957,-71
2020-10-07 18:11:03,8.87,8.87,8.87,100.00,911042,32,19938,-71
2020-10-07 18:11:53,8.86,8.86,8.86,100.00,910816,32,20289,-71
2020-10-07 18:12:44,8.87,8.87,8.87,100.00,910970,32,19947,-71
2020-10-07 18:13:34,8.86,8.86,8.86,100.00,910809,32,19939,-71
2020-10-07 18:14:26,8.86,8.86,8.86,100.00,904485,32,19954,-71
2020-10-07 18:15:16,8.86,8.86,8.86,100.00,905869,32,19977,-71
2020-10-07 18:15:56,8.86,8.86,8.86,100.00,907033,32,19940,-71
2020-10-07 18:16:47,8.85,8.85,8.85,100.00,904739,32,19998,-71
2020-10-07 18:17:38,8.85,8.85,8.85,100.00,901363,32,19936,-71
2020-10-07 18:18:29,8.87,8.87,8.87,100.00,900744,32,19979,-71
2020-10-07 18:19:19,8.85,8.85,8.85,100.00,905551,32,19962,-71
2020-10-07 18:20:10,8.83,8.83,8.83,100.00,905650,32,20270,-71
2020-10-07 18:21:00,8.84,8.84,8.84,100.00,905580,32,20321,-71
2020-10-07 18:21:51,8.85,8.85,8.85,100.00,905562,32,19955,-71
2020-10-07 18:22:41,8.85,8.85,8.85,100.00,908944,32,19947,-71
2020-10-07 18:23:33,8.85,8.85,8.85,100.00,910705,32,20272,-71
2020-10-07 18:24:23,8.85,8.85,8.85,100.00,907633,32,19935,-70
2020-10-07 18:25:14,8.84,8.84,8.84,100.00,909003,32,20013,-71
2020-10-07 18:26:06,8.84,8.84,8.84,100.00,908863,32,20345,-71
2020-10-07 18:26:56,8.85,8.85,8.85,100.00,907584,32,20373,-71
2020-10-07 18:27:47,8.86,8.86,8.86,100.00,905538,32,19947,-71
2020-10-07 18:28:38,8.85,8.85,8.85,100.00,905616,32,19939,-71
2020-10-07 18:29:28,8.85,8.85,8.85,100.00,905525,32,19940,-71
2020-10-07 18:30:19,8.89,8.89,8.89,100.00,908808,32,19953,-71
2020-10-07 18:31:10,8.89,8.89,8.89,100.00,910967,32,20018,-70
2020-10-07 18:32:00,8.90,8.90,8.90,100.00,911077,32,20322,-71
2020-10-07 18:32:51,8.87,8.87,8.87,100.00,911184,32,19935,-71
2020-10-07 18:33:42,8.88,8.88,8.88,100.00,910753,32,19942,-71
2020-10-07 18:34:32,8.88,8.88,8.88,100.00,910853,32,19946,-71
2020-10-07 18:35:23,8.86,8.86,8.86,100.00,908668,32,19953,-71
2020-10-07 18:36:15,8.87,8.87,8.87,100.00,910906,32,19938,-70
2020-10-07 18:37:06,8.86,8.86,8.86,100.00,905693,32,19943,-71
2020-10-07 18:37:56,8.84,8.84,8.84,100.00,907565,32,19973,-71
2020-10-07 18:38:47,8.83,8.83,8.83,100.00,908566,32,20309,-71
2020-10-07 18:39:38,8.82,8.82,8.82,100.00,910789,32,19949,-71
2020-10-07 18:40:18,8.80,8.80,8.80,100.00,907748,32,19980,-71
2020-10-07 18:41:09,8.79,8.79,8.79,100.00,901525,32,20318,-71
2020-10-07 18:41:59,8.77,8.77,8.77,100.00,904670,32,19969,-71
2020-10-07 18:42:50,8.76,8.76,8.76,100.00,908968,32,19973,-71
2020-10-07 18:43:41,8.76,8.76,8.76,100.00,911117,32,19947,-71
2020-10-07 18:44:31,8.76,8.76,8.76,100.00,907876,32,19973,-71
2020-10-07 18:45:22,8.76,8.76,8.76,100.00,908221,32,19962,-72
2020-10-07 18:46:12,8.75,8.75,8.75,100.00,907218,32,19943,-71
2020-10-07 18:47:03,8.75,8.75,8.75,100.00,905201,32,19955,-72
2020-10-07 18:47:53,8.74,8.74,8.74,100.00,906141,32,19952,-71
2020-10-07 18:48:44,8.74,8.74,8.74,100.00,907306,32,19981,-72
2020-10-07 18:49:34,8.74,8.74,8.74,100.00,911549,32,19990,-72
2020-10-07 18:50:25,8.74,8.74,8.74,100.00,909245,32,19938,-71
2020-10-07 18:51:15,8.71,8.71,8.71,100.00,908247,32,19954,-71
2020-10-07 18:52:06,8.71,8.71,8.71,100.00,909364,32,20353,-71
2020-10-07 18:52:57,8.71,8.71,8.71,100.00,911492,32,19938,-71
2020-10-07 18:53:47,8.70,8.70,8.70,100.00,909244,32,19947,-71
2020-10-07 18:54:38,8.70,8.70,8.70,100.00,905186,32,19943,-72
2020-10-07 18:55:29,8.69,8.69,8.69,100.00,902995,32,19944,-72
2020-10-07 18:56:19,8.68,8.68,8.68,100.00,904921,32,19947,-72
2020-10-07 18:57:10,8.68,8.68,8.68,100.00,906294,32,19939,-72
2020-10-07 18:58:01,8.67,8.67,8.67,100.00,906063,32,19942,-72
2020-10-07 18:58:52,8.65,8.65,8.65,100.00,906347,32,20365,-72
2020-10-07 18:59:42,8.65,8.65,8.65,100.00,908134,32,19939,-72
2020-10-07 19:00:34,8.62,8.62,8.62,100.00,909438,32,19939,-71
2020-10-07 19:01:24,8.62,8.62,8.62,100.00,912249,32,19934,-72
2020-10-07 19:02:15,8.60,8.60,8.60,100.00,911267,32,20297,-72
2020-10-07 19:03:06,8.60,8.60,8.60,100.00,908201,32,19951,-71
2020-10-07 19:03:57,8.60,8.60,8.60,100.00,903022,32,19978,-71
2020-10-07 19:04:48,8.61,8.61,8.61,100.00,906225,32,19970,-71
2020-10-07 19:05:39,8.60,8.60,8.60,100.00,906189,32,19951,-71
2020-10-07 19:06:30,8.59,8.59,8.59,100.00,903110,32,19951,-71
2020-10-07 19:07:20,8.59,8.59,8.59,100.00,906398,32,19958,-71
2020-10-07 19:08:11,8.59,8.59,8.59,100.00,907159,32,19947,-71
2020-10-07 19:09:01,8.58,8.58,8.58,100.00,908434,32,20012,-71
2020-10-07 19:09:52,8.60,8.60,8.60,100.00,909396,32,19963,-71
2020-10-07 19:10:43,8.60,8.60,8.60,100.00,906030,32,19986,-71
2020-10-07 19:11:33,8.59,8.59,8.59,100.00,904988,32,19943,-71
2020-10-07 19:12:24,8.59,8.59,8.59,100.00,906131,32,20349,-71
2020-10-07 19:13:15,8.57,8.57,8.57,100.00,906240,32,20247,-71
2020-10-07 19:14:06,8.56,8.56,8.56,100.00,906234,32,19947,-71
2020-10-07 19:15:01,8.56,8.56,8.56,100.00,909532,32,19951,-71
2020-10-07 19:15:53,8.55,8.55,8.55,100.00,911512,32,19934,-71
2020-10-07 19:16:45,8.54,8.54,8.54,100.00,911332,32,19938,-71
2020-10-07 19:17:35,8.55,8.55,8.55,100.00,904904,32,19974,-71
2020-10-07 19:18:26,8.55,8.55,8.55,100.00,906403,32,19947,-71
2020-10-07 19:19:17,8.54,8.54,8.54,100.00,907286,32,19935,-71
2020-10-07 19:20:07,8.53,8.53,8.53,100.00,905084,32,20052,-71
2020-10-07 19:20:58,8.53,8.53,8.53,100.00,903119,32,20001,-71
2020-10-07 19:21:49,8.53,8.53,8.53,100.00,904317,32,19979,-71
2020-10-07 19:22:44,8.52,8.52,8.52,100.00,906156,32,20017,-71
2020-10-07 19:23:36,8.54,8.54,8.54,100.00,909560,32,19951,-71
2020-10-07 19:24:27,8.56,8.56,8.56,100.00,911220,32,19958,-71
2020-10-07 19:25:19,8.54,8.54,8.54,100.00,908152,32,20007,-71
2020-10-07 19:26:09,8.55,8.55,8.55,100.00,905174,32,20030,-71
2020-10-07 19:27:00,8.56,8.56,8.56,100.00,907640,32,19977,-71
2020-10-07 19:27:51,8.57,8.57,8.57,100.00,911237,32,19947,-71
2020-10-07 19:28:41,8.58,8.58,8.58,100.00,909372,32,19935,-71
2020-10-07 19:29:32,8.59,8.59,8.59,100.00,908230,32,19953,-71
2020-10-07 19:30:22,8.58,8.58,8.58,100.00,909379,32,19945,-71
2020-10-07 19:31:13,8.60,8.60,8.60,100.00,906023,32,19987,-71
2020-10-07 19:32:03,8.59,8.59,8.59,100.00,905254,32,20033,-71
2020-10-07 19:32:54,8.59,8.59,8.59,100.00,904153,32,19940,-71
2020-10-07 19:33:45,8.59,8.59,8.59,100.00,908282,32,20326,-71
2020-10-07 19:34:35,8.59,8.59,8.59,100.00,903758,32,20330,-71
2020-10-07 19:35:26,8.59,8.59,8.59,100.00,908233,32,20312,-71
2020-10-07 19:36:16,8.60,8.60,8.60,100.00,909479,32,19949,-71
2020-10-07 19:37:07,8.63,8.63,8.63,100.00,911789,32,19981,-71
2020-10-07 19:37:58,8.61,8.61,8.61,100.00,911540,32,20350,-71
2020-10-07 19:38:48,8.62,8.62,8.62,100.00,911190,32,20014,-71
2020-10-07 19:39:39,8.63,8.63,8.63,100.00,904639,32,20371,-71
2020-10-07 19:40:31,8.64,8.64,8.64,100.00,902616,32,19943,-71
2020-10-07 19:41:21,8.63,8.63,8.63,100.00,907526,32,19954,-71
2020-10-07 19:42:12,8.63,8.63,8.63,100.00,906264,32,20096,-71
2020-10-07 19:43:03,8.62,8.62,8.62,100.00,908254,32,19935,-71
2020-10-07 19:43:53,8.61,8.61,8.61,100.00,907102,32,19935,-71
2020-10-07 19:44:44,8.61,8.61,8.61,100.00,911049,32,19984,-71
2020-10-07 19:45:35,8.60,8.60,8.60,100.00,911330,32,20051,-71
2020-10-07 19:46:25,8.59,8.59,8.59,100.00,911353,32,19935,-71
2020-10-07 19:47:16,8.59,8.59,8.59,100.00,908330,32,19935,-71
2020-10-07 19:48:07,8.56,8.56,8.56,100.00,902930,32,19950,-71
2020-10-07 19:48:58,8.54,8.54,8.54,100.00,903061,32,19951,-71
2020-10-07 19:49:49,8.54,8.54,8.54,100.00,904393,32,19944,-71
2020-10-07 19:50:40,8.52,8.52,8.52,100.00,906204,32,19939,-71
2020-10-07 19:51:31,8.50,8.50,8.50,100.00,905757,32,20334,-71
2020-10-07 19:52:22,8.50,8.50,8.50,100.00,906211,32,20258,-71
2020-10-07 19:53:13,8.49,8.49,8.49,100.00,905009,32,19962,-71
2020-10-07 19:54:03,8.47,8.47,8.47,100.00,905976,32,20314,-71
2020-10-07 19:54:54,8.44,8.44,8.44,100.00,904055,32,19952,-71
2020-10-07 19:55:44,8.44,8.44,8.44,100.00,904863,32,19969,-71
2020-10-07 19:56:35,8.41,8.41,8.41,100.00,903876,32,19943,-71
2020-10-07 19:57:26,8.39,8.39,8.39,100.00,901780,32,19955,-71
2020-10-07 19:58:16,8.35,8.35,8.35,100.00,904143,32,19936,-71
2020-10-07 19:59:07,8.33,8.33,8.33,100.00,906776,32,19947,-71
2020-10-07 19:59:57,8.31,8.31,8.31,100.00,908202,32,20318,-71
2020-10-07 20:00:48,8.29,8.29,8.29,100.00,906037,32,19987,-71
2020-10-07 20:01:39,8.28,8.28,8.28,100.00,902884,32,20337,-71
2020-10-07 20:02:29,8.29,8.29,8.29,100.00,902877,32,19959,-71
2020-10-07 20:03:20,8.29,8.29,8.29,100.00,904896,32,19954,-71
2020-10-07 20:04:10,8.27,8.27,8.27,100.00,906931,32,20018,-71
2020-10-07 20:05:01,8.26,8.26,8.26,100.00,909375,32,19988,-71
2020-10-07 20:05:52,8.24,8.24,8.24,100.00,911300,32,19935,-71
2020-10-07 20:06:42,8.21,8.21,8.21,100.00,905996,32,19936,-71
2020-10-07 20:07:33,8.19,8.19,8.19,100.00,908069,32,19946,-71
2020-10-07 20:08:24,8.16,8.16,8.16,100.00,907204,32,20333,-71
2020-10-07 20:09:14,8.12,8.12,8.12,100.00,907990,32,19939,-71
2020-10-07 20:10:05,8.09,8.09,8.09,100.00,906161,32,19943,-71
2020-10-07 20:10:55,8.08,8.08,8.08,100.00,909301,32,19935,-71
2020-10-07 20:11:46,8.06,8.06,8.06,100.00,906031,32,20367,-71
2020-10-07 20:12:37,8.04,8.04,8.04,100.00,904933,32,19939,-71
2020-10-07 20:13:28,8.02,8.02,8.02,100.00,906079,32,20008,-71
2020-10-07 20:14:18,8.00,8.00,8.00,100.00,907112,32,19935,-71
2020-10-07 20:15:10,7.99,7.99,7.99,100.00,907977,32,19938,-71
2020-10-07 20:16:01,7.95,7.95,7.95,100.00,909451,32,19954,-71
2020-10-07 20:16:51,7.92,7.92,7.92,100.00,912513,32,19942,-71
2020-10-07 20:17:42,7.95,7.95,7.95,100.00,910890,32,19968,-71
2020-10-07 20:18:33,7.92,7.92,7.92,100.00,911255,32,19949,-71
2020-10-07 20:19:23,7.93,7.93,7.93,100.00,909343,32,19935,-71
2020-10-07 20:20:14,7.93,7.93,7.93,100.00,907723,32,19950,-71
2020-10-07 20:21:04,7.93,7.93,7.93,100.00,909281,32,19987,-71
2020-10-07 20:21:55,7.92,7.92,7.92,100.00,909180,32,19953,-71
2020-10-07 20:22:46,7.94,7.94,7.94,100.00,910819,32,19934,-71
2020-10-07 20:23:37,7.96,7.96,7.96,100.00,911223,32,19966,-71
2020-10-07 20:24:27,7.97,7.97,7.97,100.00,911120,32,20012,-71
2020-10-07 20:25:19,7.95,7.95,7.95,100.00,908052,32,19962,-71
2020-10-07 20:26:10,7.95,7.95,7.95,100.00,906214,32,19939,-71
2020-10-07 20:27:00,7.95,7.95,7.95,100.00,909152,32,19982,-71
2020-10-07 20:27:51,7.95,7.95,7.95,100.00,912209,32,19938,-71
2020-10-07 20:28:42,7.96,7.96,7.96,100.00,911160,32,19939,-71
2020-10-07 20:29:32,7.98,7.98,7.98,100.00,908075,32,19965,-71
2020-10-07 20:30:23,7.98,7.98,7.98,100.00,908897,32,19939,-71
2020-10-07 20:31:14,7.98,7.98,7.98,100.00,910234,32,19939,-71
2020-10-07 20:32:04,8.00,8.00,8.00,100.00,905980,32,19954,-71
2020-10-07 20:32:56,8.03,8.03,8.03,100.00,909159,32,19934,-71
2020-10-07 20:33:46,8.03,8.03,8.03,100.00,907906,32,19939,-71
2020-10-07 20:34:37,8.02,8.02,8.02,100.00,908122,32,19938,-71
2020-10-07 20:35:28,8.03,8.03,8.03,100.00,906539,32,20352,-71
2020-10-07 20:36:18,8.03,8.03,8.03,100.00,904915,32,19939,-71
2020-10-07 20:37:09,8.03,8.03,8.03,100.00,906091,32,19939,-71
2020-10-07 20:37:59,8.00,8.00,8.00,100.00,905362,32,19953,-71
2020-10-07 20:38:50,7.99,7.99,7.99,100.00,907958,32,19973,-70
2020-10-07 20:39:42,7.98,7.98,7.98,100.00,908925,32,19949,-71
2020-10-07 20:40:32,7.95,7.95,7.95,100.00,911139,32,20028,-71
2020-10-07 20:41:27,7.94,7.94,7.94,100.00,911180,32,19934,-71
2020-10-07 20:42:17,7.96,7.96,7.96,100.00,911231,32,20423,-71
2020-10-07 20:43:08,7.95,7.95,7.95,100.00,904851,32,20019,-71
2020-10-07 20:43:59,7.96,7.96,7.96,100.00,905503,32,19940,-71
2020-10-07 20:44:50,7.94,7.94,7.94,100.00,904042,32,19954,-71
2020-10-07 20:45:41,7.95,7.95,7.95,100.00,904942,32,19970,-71
2020-10-07 20:46:33,7.96,7.96,7.96,100.00,903959,32,19963,-71
2020-10-07 20:47:23,7.97,7.97,7.97,100.00,909167,32,20007,-71
2020-10-07 20:48:14,7.99,7.99,7.99,100.00,906091,32,19947,-71
2020-10-07 20:49:05,8.03,8.03,8.03,100.00,904791,32,19954,-71
2020-10-07 20:49:55,8.03,8.03,8.03,100.00,903796,32,19962,-71
2020-10-07 20:50:46,8.06,8.06,8.06,100.00,906029,32,19939,-71
2020-10-07 20:51:36,8.06,8.06,8.06,100.00,905980,32,19939,-71
2020-10-07 20:52:27,8.08,8.08,8.08,100.00,908013,32,19963,-71
2020-10-07 20:53:18,8.08,8.08,8.08,100.00,905761,32,19977,-71
2020-10-07 20:54:09,8.08,8.08,8.08,100.00,904771,32,19935,-71
2020-10-07 20:54:59,8.10,8.10,8.10,100.00,902866,32,20008,-71
2020-10-07 20:55:51,8.10,8.10,8.10,100.00,907024,32,20340,-71
2020-10-07 20:56:41,8.11,8.11,8.11,100.00,908981,32,19939,-71
2020-10-07 20:57:32,8.12,8.12,8.12,100.00,907903,32,19963,-71
2020-10-07 20:58:22,8.13,8.13,8.13,100.00,905784,32,19950,-71
2020-10-07 20:59:13,8.14,8.14,8.14,100.00,905501,32,20321,-71
2020-10-07 21:00:03,8.16,8.16,8.16,100.00,905952,32,20080,-71
2020-10-07 21:00:55,8.16,8.16,8.16,100.00,909092,32,19943,-71
2020-10-07 21:01:46,8.17,8.17,8.17,100.00,905826,32,19959,-71
2020-10-07 21:02:37,8.17,8.17,8.17,100.00,904797,32,20247,-71
2020-10-07 21:03:27,8.21,8.21,8.21,100.00,905615,32,20026,-70
2020-10-07 21:04:19,8.24,8.24,8.24,100.00,907014,32,19951,-71
2020-10-07 21:05:09,8.31,8.31,8.31,100.00,904384,32,20297,-71
2020-10-07 21:06:01,8.31,8.31,8.31,100.00,905862,32,19981,-71
2020-10-07 21:06:52,8.33,8.33,8.33,100.00,909182,32,20010,-71
2020-10-07 21:07:42,8.34,8.34,8.34,100.00,908777,32,19947,-71
2020-10-07 21:08:33,8.35,8.35,8.35,100.00,907586,32,19943,-71
2020-10-07 21:09:24,8.40,8.40,8.40,100.00,905376,32,19995,-71
2020-10-07 21:10:14,8.43,8.43,8.43,100.00,905435,32,19939,-71
2020-10-07 21:11:06,8.44,8.44,8.44,100.00,904656,32,19981,-71
2020-10-07 21:11:56,8.45,8.45,8.45,100.00,902676,32,20345,-71
2020-10-07 21:12:47,8.47,8.47,8.47,100.00,903811,32,19939,-71
2020-10-07 21:13:37,8.46,8.46,8.46,100.00,908960,32,19951,-71
2020-10-07 21:14:28,8.46,8.46,8.46,100.00,909153,32,20028,-71
2020-10-07 21:15:19,8.48,8.48,8.48,100.00,907950,32,19998,-71
2020-10-07 21:16:10,8.49,8.49,8.49,100.00,905777,32,19981,-71
2020-10-07 21:17:01,8.49,8.49,8.49,100.00,904855,32,20377,-71
2020-10-07 21:17:52,8.49,8.49,8.49,100.00,903916,32,19955,-71
2020-10-07 21:18:42,8.50,8.50,8.50,100.00,908944,32,19991,-71
2020-10-07 21:19:33,8.49,8.49,8.49,100.00,905759,32,20010,-71
2020-10-07 21:20:23,8.51,8.51,8.51,100.00,904736,32,20412,-71
2020-10-07 21:21:14,8.51,8.51,8.51,100.00,904755,32,19947,-71
2020-10-07 21:22:05,8.51,8.51,8.51,100.00,905977,32,20281,-71
2020-10-07 21:22:55,8.57,8.57,8.57,100.00,909122,32,19938,-71
2020-10-07 21:23:46,8.59,8.59,8.59,100.00,907697,32,20007,-71
2020-10-07 21:24:36,8.61,8.61,8.61,100.00,907496,32,19953,-71
2020-10-07 21:25:27,8.62,8.62,8.62,100.00,905825,32,19963,-70
2020-10-07 21:26:18,8.65,8.65,8.65,100.00,905913,32,19947,-71
2020-10-07 21:27:08,8.66,8.66,8.66,100.00,909131,32,20357,-71
2020-10-07 21:27:59,8.65,8.65,8.65,100.00,911946,32,20066,-71
2020-10-07 21:28:50,8.65,8.65,8.65,100.00,910609,32,20348,-71
2020-10-07 21:29:40,8.67,8.67,8.67,100.00,907846,32,19988,-70
2020-10-07 21:30:31,8.68,8.68,8.68,100.00,908909,32,19945,-70
2020-10-07 21:31:23,8.69,8.69,8.69,100.00,905600,32,19977,-71
2020-10-07 21:32:13,8.75,8.75,8.75,100.00,908036,32,20002,-70
2020-10-07 21:33:04,8.77,8.77,8.77,100.00,907028,32,19989,-71
2020-10-07 21:33:55,8.75,8.75,8.75,100.00,907682,32,19951,-71
2020-10-07 21:34:46,8.74,8.74,8.74,100.00,908916,32,20380,-71
2020-10-07 21:35:36,8.74,8.74,8.74,100.00,911995,32,20004,-70
2020-10-07 21:36:27,8.73,8.73,8.73,100.00,910910,32,20405,-71
2020-10-07 21:37:17,8.75,8.75,8.75,100.00,910908,32,19951,-71
2020-10-07 21:38:08,8.73,8.73,8.73,100.00,910769,32,20340,-71
2020-10-07 21:38:59,8.73,8.73,8.73,100.00,911100,32,19943,-71
2020-10-07 21:39:49,8.72,8.72,8.72,100.00,910969,32,19934,-70
2020-10-07 21:40:40,8.71,8.71,8.71,100.00,905780,32,19935,-70
2020-10-07 21:41:31,8.74,8.74,8.74,100.00,907764,32,19996,-71
2020-10-07 21:42:21,8.75,8.75,8.75,100.00,906811,32,19955,-71
2020-10-07 21:43:12,8.78,8.78,8.78,100.00,907677,32,20004,-71
2020-10-07 21:44:02,8.76,8.76,8.76,100.00,905837,32,20372,-71
2020-10-07 21:44:53,8.75,8.75,8.75,100.00,905755,32,19993,-71
2020-10-07 21:45:43,8.74,8.74,8.74,100.00,907740,32,19985,-71
2020-10-07 21:46:35,8.73,8.73,8.73,100.00,908660,32,19950,-71
2020-10-07 21:47:26,8.73,8.73,8.73,100.00,907715,32,19935,-71
2020-10-07 21:48:16,8.71,8.71,8.71,100.00,908552,32,20000,-71
2020-10-07 21:49:07,8.70,8.70,8.70,100.00,910889,32,20340,-71
2020-10-07 21:49:57,8.68,8.68,8.68,100.00,905766,32,19969,-71
2020-10-07 21:50:48,8.65,8.65,8.65,100.00,904579,32,19947,-71
2020-10-07 21:51:39,8.66,8.66,8.66,100.00,905611,32,19991,-71
2020-10-07 21:52:29,8.64,8.64,8.64,100.00,905869,32,19951,-71
2020-10-07 21:53:20,8.63,8.63,8.63,100.00,905189,32,19950,-71
2020-10-07 21:54:10,8.63,8.63,8.63,100.00,908907,32,19968,-70
2020-10-07 21:55:01,8.62,8.62,8.62,100.00,905630,32,19977,-71
2020-10-07 21:55:51,8.61,8.61,8.61,100.00,904159,32,20350,-71
2020-10-07 21:56:42,8.62,8.62,8.62,100.00,906841,32,19973,-71
2020-10-07 21:57:33,8.61,8.61,8.61,100.00,908668,32,20366,-71
2020-10-07 21:58:25,8.58,8.58,8.58,100.00,904710,32,19947,-71
2020-10-07 21:59:16,8.57,8.57,8.57,100.00,905881,32,19954,-71
2020-10-07 22:00:06,8.56,8.56,8.56,100.00,905838,32,19951,-71
2020-10-07 22:00:40,8.53,8.53,8.53,100.00,901554,32,19967,-71
2020-10-07 22:01:31,8.50,8.50,8.50,100.00,898336,33,19956,-71
2020-10-07 22:02:22,8.51,8.51,8.51,100.00,898423,33,19954,-70
2020-10-07 22:03:13,8.49,8.49,8.49,100.00,904805,32,19991,-71
2020-10-07 22:04:03,8.45,8.45,8.45,100.00,903550,32,19978,-71
2020-10-07 22:04:54,8.43,8.43,8.43,100.00,908861,32,20314,-71
2020-10-07 22:05:45,8.43,8.43,8.43,100.00,907690,32,19958,-71
2020-10-07 22:06:35,8.47,8.47,8.47,100.00,907525,32,19985,-71
2020-10-07 22:07:26,8.44,8.44,8.44,100.00,905271,32,19943,-71
2020-10-07 22:08:17,8.44,8.44,8.44,100.00,905706,32,20315,-71
2020-10-07 22:09:08,8.42,8.42,8.42,100.00,902583,32,20343,-70
2020-10-07 22:09:58,8.45,8.45,8.45,100.00,902741,32,19950,-71
2020-10-07 22:10:49,8.42,8.42,8.42,100.00,905714,32,19989,-71
2020-10-07 22:11:40,8.39,8.39,8.39,100.00,905559,32,19985,-71
2020-10-07 22:12:30,8.35,8.35,8.35,100.00,907200,32,19947,-71
2020-10-07 22:13:21,8.37,8.37,8.37,100.00,904450,32,19981,-71
2020-10-07 22:14:11,8.32,8.32,8.32,100.00,905831,32,19935,-71
2020-10-07 22:15:02,8.33,8.33,8.33,100.00,903635,32,19939,-71
2020-10-07 22:15:53,8.32,8.32,8.32,100.00,904715,32,19935,-71
2020-10-07 22:16:43,8.37,8.37,8.37,100.00,900565,32,19952,-71
2020-10-07 22:17:34,8.39,8.39,8.39,100.00,904623,32,19935,-70
2020-10-07 22:18:25,8.41,8.41,8.41,100.00,903691,32,19936,-71
2020-10-07 22:19:15,8.39,8.39,8.39,100.00,902821,32,19951,-71
2020-10-07 22:20:06,8.35,8.35,8.35,100.00,906768,32,19939,-70
2020-10-07 22:20:56,8.38,8.38,8.38,100.00,909955,32,20189,-70
2020-10-07 22:21:47,8.36,8.36,8.36,100.00,909339,32,20014,-71
2020-10-07 22:22:38,8.32,8.32,8.32,100.00,908923,32,19939,-70
2020-10-07 22:23:28,8.32,8.32,8.32,100.00,906629,32,19975,-70
2020-10-07 22:24:19,8.30,8.30,8.30,100.00,906349,32,20369,-70
2020-10-07 22:25:09,8.30,8.30,8.30,100.00,906709,32,19954,-70
2020-10-07 22:26:00,8.34,8.34,8.34,100.00,903580,32,19943,-70
2020-10-07 22:26:51,8.35,8.35,8.35,100.00,903358,32,19943,-71
2020-10-07 22:27:41,8.38,8.38,8.38,100.00,907829,32,19987,-70
2020-10-07 22:28:32,8.36,8.36,8.36,100.00,909953,32,20358,-70
2020-10-07 22:29:23,8.33,8.33,8.33,100.00,908685,32,19954,-71
2020-10-07 22:30:13,8.32,8.32,8.32,100.00,906682,32,19989,-70
2020-10-07 22:31:04,8.33,8.33,8.33,100.00,906653,32,19966,-70
2020-10-07 22:31:54,8.31,8.31,8.31,100.00,906395,32,19935,-71
2020-10-07 22:32:45,8.30,8.30,8.30,100.00,906697,32,19943,-71
2020-10-07 22:33:36,8.30,8.30,8.30,100.00,906627,32,20297,-70
2020-10-07 22:34:26,8.28,8.28,8.28,100.00,905537,32,19939,-71
2020-10-07 22:35:17,8.26,8.26,8.26,100.00,903542,32,20393,-70
2020-10-07 22:36:07,8.25,8.25,8.25,100.00,907872,32,19977,-71
2020-10-07 22:36:59,8.24,8.24,8.24,100.00,909740,32,19935,-71
2020-10-07 22:37:49,8.25,8.25,8.25,100.00,911427,32,20021,-71
2020-10-07 22:38:42,8.24,8.24,8.24,100.00,910038,32,19935,-71
2020-10-07 22:39:40,8.23,8.23,8.23,100.00,905492,32,19961,-70
2020-10-07 22:40:30,8.24,8.24,8.24,100.00,904090,32,19995,-71
2020-10-07 22:41:22,8.25,8.25,8.25,100.00,909317,32,19939,-71
2020-10-07 22:42:13,8.23,8.23,8.23,100.00,906670,32,20334,-71
2020-10-07 22:43:04,8.22,8.22,8.22,100.00,908714,32,19950,-71
2020-10-07 22:43:54,8.23,8.23,8.23,100.00,907839,32,19939,-71
2020-10-07 22:44:45,8.24,8.24,8.24,100.00,911988,32,19952,-71
2020-10-07 22:45:36,8.24,8.24,8.24,100.00,909626,32,19947,-71
2020-10-07 22:46:26,8.24,8.24,8.24,100.00,905553,32,20014,-71
2020-10-07 22:47:18,8.24,8.24,8.24,100.00,906680,32,20369,-71
2020-10-07 22:48:09,8.24,8.24,8.24,100.00,909899,32,19939,-71
2020-10-07 22:49:00,8.22,8.22,8.22,100.00,906353,32,19943,-71
2020-10-07 22:49:50,8.22,8.22,8.22,100.00,905523,32,20345,-71
2020-10-07 22:50:41,8.21,8.21,8.21,100.00,904506,32,19947,-71
2020-10-07 22:51:31,8.22,8.22,8.22,100.00,902288,32,19939,-71
2020-10-07 22:52:22,8.22,8.22,8.22,100.00,901661,32,19982,-71
2020-10-07 22:53:12,8.21,8.21,8.21,100.00,907774,32,20360,-71
2020-10-07 22:54:03,8.24,8.24,8.24,100.00,906633,32,19943,-71
2020-10-07 22:54:54,8.23,8.23,8.23,100.00,905649,32,20355,-71
2020-10-07 22:55:44,8.25,8.25,8.25,100.00,906704,32,19990,-70
2020-10-07 22:56:35,8.25,8.25,8.25,100.00,907730,32,19942,-70
2020-10-07 22:57:25,8.24,8.24,8.24,100.00,904998,32,19973,-71
2020-10-07 22:58:16,8.23,8.23,8.23,100.00,906553,32,19949,-71
2020-10-07 22:59:06,8.24,8.24,8.24,100.00,909712,32,19936,-71
2020-10-07 22:59:57,8.25,8.25,8.25,100.00,908685,32,20281,-71
2020-10-07 23:00:48,8.24,8.24,8.24,100.00,908770,32,19977,-71
2020-10-07 23:01:39,8.24,8.24,8.24,100.00,907571,32,19998,-71
2020-10-07 23:02:39,8.24,8.24,8.24,100.00,905456,32,19986,-71
2020-10-07 23:03:29,8.24,8.24,8.24,100.00,904522,32,20011,-71
2020-10-07 23:04:20,8.26,8.26,8.26,100.00,909744,32,19971,-71
2020-10-07 23:05:10,8.24,8.24,8.24,100.00,908441,32,19966,-71
2020-10-07 23:06:03,8.25,8.25,8.25,100.00,908743,32,20003,-71
2020-10-07 23:06:54,8.26,8.26,8.26,100.00,904940,32,19985,-71
2020-10-07 23:07:45,8.27,8.27,8.27,100.00,905464,32,19950,-71
2020-10-07 23:08:36,8.28,8.28,8.28,100.00,908159,32,19939,-71
2020-10-07 23:09:35,8.28,8.28,8.28,100.00,909598,32,19939,-71
2020-10-07 23:10:26,8.28,8.28,8.28,100.00,905406,32,20320,-70
2020-10-07 23:11:16,8.28,8.28,8.28,100.00,907573,32,19939,-71
2020-10-07 23:12:07,8.28,8.28,8.28,100.00,907894,32,20002,-71
2020-10-07 23:12:57,8.30,8.30,8.30,100.00,905462,32,19950,-71
2020-10-07 23:13:48,8.30,8.30,8.30,100.00,906743,32,20014,-71
2020-10-07 23:14:39,8.32,8.32,8.32,100.00,908641,32,19976,-71
2020-10-07 23:15:29,8.32,8.32,8.32,100.00,908591,32,19950,-71
2020-10-07 23:16:20,8.32,8.32,8.32,100.00,905467,32,20399,-71
2020-10-07 23:17:10,8.33,8.33,8.33,100.00,903398,32,19951,-71
2020-10-07 23:18:01,8.32,8.32,8.32,100.00,901379,32,19974,-71
2020-10-07 23:18:52,8.33,8.33,8.33,100.00,903549,32,19939,-71
2020-10-07 23:19:42,8.34,8.34,8.34,100.00,901342,32,20055,-71
2020-10-07 23:20:36,8.35,8.35,8.35,100.00,903117,32,19951,-70
2020-10-07 23:21:26,8.35,8.35,8.35,100.00,908241,32,19940,-71
2020-10-07 23:22:17,8.36,8.36,8.36,100.00,906773,32,19954,-71
2020-10-07 23:23:07,8.36,8.36,8.36,100.00,905073,32,20352,-70
2020-10-07 23:23:58,8.35,8.35,8.35,100.00,904722,32,19961,-71
2020-10-07 23:24:49,8.36,8.36,8.36,100.00,903485,32,19967,-71
2020-10-07 23:25:39,8.35,8.35,8.35,100.00,905002,32,19943,-71
2020-10-07 23:26:30,8.34,8.34,8.34,100.00,907341,32,20285,-71
2020-10-07 23:27:20,8.33,8.33,8.33,100.00,907555,32,19943,-71
2020-10-07 23:28:11,8.34,8.34,8.34,100.00,901421,32,20380,-71
2020-10-07 23:29:03,8.34,8.34,8.34,100.00,900464,32,20023,-71
2020-10-07 23:29:54,8.36,8.36,8.36,100.00,904733,32,19970,-71
2020-10-07 23:30:45,8.36,8.36,8.36,100.00,906509,32,19986,-71
2020-10-07 23:31:35,8.36,8.36,8.36,100.00,902723,32,19951,-71
2020-10-07 23:32:26,8.36,8.36,8.36,100.00,901910,32,19939,-71
2020-10-07 23:33:17,8.36,8.36,8.36,100.00,901085,32,20306,-71
2020-10-07 23:34:07,8.37,8.37,8.37,100.00,901036,32,19940,-71
2020-10-07 23:34:58,8.36,8.36,8.36,100.00,906192,32,19935,-71
2020-10-07 23:35:48,8.36,8.36,8.36,100.00,910380,32,19945,-71
2020-10-07 23:36:39,8.36,8.36,8.36,100.00,908019,32,19943,-71
2020-10-07 23:37:30,8.37,8.37,8.37,100.00,901719,32,19943,-71
2020-10-07 23:38:21,8.37,8.37,8.37,100.00,904125,32,19936,-71
2020-10-07 23:39:12,8.37,8.37,8.37,100.00,907371,32,20380,-70
2020-10-07 23:40:02,8.36,8.36,8.36,100.00,904969,32,19947,-71
2020-10-07 23:40:53,8.36,8.36,8.36,100.00,902992,32,19959,-71
2020-10-07 23:41:44,8.35,8.35,8.35,100.00,903970,32,19971,-71
2020-10-07 23:42:36,8.35,8.35,8.35,100.00,902927,32,19947,-71
2020-10-07 23:43:26,8.36,8.36,8.36,100.00,903199,32,19950,-71
2020-10-07 23:44:17,8.39,8.39,8.39,100.00,903128,32,19946,-71
2020-10-07 23:45:09,8.40,8.40,8.40,100.00,902910,32,19958,-71
2020-10-07 23:45:59,8.40,8.40,8.40,100.00,903082,32,20266,-71
2020-10-07 23:46:50,8.38,8.38,8.38,100.00,904227,32,19974,-71
2020-10-07 23:47:41,8.40,8.40,8.40,100.00,905967,32,19963,-71
2020-10-07 23:48:31,8.39,8.39,8.39,100.00,905028,32,20305,-71
2020-10-07 23:49:22,8.40,8.40,8.40,100.00,906050,32,19946,-70
2020-10-07 23:50:13,8.41,8.41,8.41,100.00,908201,32,19946,-71
2020-10-07 23:51:04,8.44,8.44,8.44,100.00,907301,32,19944,-70
2020-10-07 23:51:54,8.45,8.45,8.45,100.00,908055,32,20356,-71
2020-10-07 23:52:45,8.45,8.45,8.45,100.00,909285,32,19957,-71
2020-10-07 23:53:36,8.45,8.45,8.45,100.00,905874,32,19969,-70
2020-10-07 23:54:26,8.45,8.45,8.45,100.00,904929,32,19951,-71
2020-10-07 23:55:17,8.45,8.45,8.45,100.00,902987,32,20023,-71
2020-10-07 23:56:08,8.46,8.46,8.46,100.00,900608,32,19955,-71
2020-10-07 23:56:58,8.44,8.44,8.44,100.00,903041,32,20003,-71
2020-10-07 23:57:49,8.43,8.43,8.43,100.00,900793,32,19952,-71
2020-10-07 23:58:40,8.44,8.44,8.44,100.00,902846,32,19948,-71
2020-10-07 23:59:30,8.45,8.45,8.45,100.00,907176,32,20154,-71