2020-10-07 00:00:01,8.78,8.78,8.78,100.00,907535,32,19993,-79
2020-10-07 00:01:05,8.74,8.74,8.74,100.00,910184,32,19957,-78
2020-10-07 00:02:08,8.72,8.72,8.72,100.00,911469,32,19939,-79
2020-10-07 00:03:08,8.73,8.73,8.73,100.00,912071,32,20319,-79
2020-10-07 00:04:02,8.74,8.74,8.74,100.00,911548,32,19942,-79
2020-10-07 00:04:53,8.74,8.74,8.74,100.00,908560,32,19942,-79
2020-10-07 00:05:44,8.71,8.71,8.71,100.00,904351,32,20293,-79
2020-10-07 00:06:35,8.68,8.68,8.68,100.00,906860,32,20309,-79
2020-10-07 00:07:35,8.68,8.68,8.68,100.00,907527,32,19948,-79
2020-10-07 00:08:26,8.65,8.65,8.65,100.00,909558,32,19985,-78
2020-10-07 00:09:19,8.66,8.66,8.66,100.00,906040,32,19955,-79
2020-10-07 00:10:13,8.64,8.64,8.64,100.00,905570,32,19939,-79
2020-10-07 00:11:04,8.63,8.63,8.63,100.00,905405,32,19978,-79
2020-10-07 00:11:56,8.60,8.60,8.60,100.00,903356,32,19974,-78
2020-10-07 00:12:52,8.57,8.57,8.57,100.00,904877,32,19963,-79
2020-10-07 00:13:45,8.54,8.54,8.54,100.00,909223,32,19936,-79
2020-10-07 00:14:57,8.52,8.52,8.52,100.00,908343,32,20317,-79
2020-10-07 00:15:47,8.52,8.52,8.52,100.00,908578,32,19947,-79
2020-10-07 00:16:40,8.51,8.51,8.51,100.00,908034,32,20388,-79
2020-10-07 00:17:32,8.53,8.53,8.53,100.00,905364,32,19936,-79
2020-10-07 00:18:22,8.52,8.52,8.52,100.00,903839,32,20003,-79
2020-10-07 00:19:13,8.53,8.53,8.53,100.00,900551,32,19948,-79
2020-10-07 00:20:05,8.53,8.53,8.53,100.00,901704,32,20308,-79
2020-10-07 00:20:58,8.55,8.55,8.55,100.00,904349,32,20340,-79
2020-10-07 00:21:48,8.55,8.55,8.55,100.00,906777,32,19953,-79
2020-10-07 00:22:39,8.54,8.54,8.54,100.00,906669,32,19939,-79
2020-10-07 00:23:32,8.53,8.53,8.53,100.00,906372,32,20005,-79
2020-10-07 00:24:26,8.53,8.53,8.53,100.00,908826,32,20301,-79
2020-10-07 00:25:20,8.49,8.49,8.49,100.00,905317,32,19939,-79
2020-10-07 00:26:10,8.46,8.46,8.46,100.00,908673,32,19981,-79
2020-10-07 00:27:02,8.47,8.47,8.47,100.00,906681,32,19955,-79
2020-10-07 00:27:53,8.44,8.44,8.44,100.00,906628,32,19954,-79
2020-10-07 00:28:51,8.42,8.42,8.42,100.00,905532,32,19935,-79
2020-10-07 00:30:00,8.41,8.41,8.41,100.00,909344,32,19939,-79
2020-10-07 00:30:52,8.40,8.40,8.40,100.00,908745,32,20352,-79
2020-10-07 00:31:43,8.42,8.42,8.42,100.00,911443,32,19934,-79
2020-10-07 00:32:34,8.44,8.44,8.44,100.00,905061,32,19974,-79
2020-10-07 00:33:24,8.42,8.42,8.42,100.00,900235,32,20416,-78
2020-10-07 00:34:15,8.40,8.40,8.40,100.00,901501,32,19948,-79
2020-10-07 00:35:06,8.39,8.39,8.39,100.00,907875,32,19935,-79
2020-10-07 00:35:56,8.37,8.37,8.37,100.00,909855,32,19967,-79
2020-10-07 00:36:47,8.42,8.42,8.42,100.00,905598,32,19999,-79
2020-10-07 00:37:43,8.43,8.43,8.43,100.00,900185,32,19956,-79
2020-10-07 00:38:38,8.42,8.42,8.42,100.00,900429,33,19959,-79
2020-10-07 00:39:31,8.41,8.41,8.41,100.00,903381,32,19979,-78
2020-10-07 00:40:24,8.40,8.40,8.40,100.00,904679,32,20385,-79
2020-10-07 00:41:15,8.37,8.37,8.37,100.00,904537,32,20289,-79
2020-10-07 00:42:09,8.37,8.37,8.37,100.00,908377,32,19951,-79
2020-10-07 00:42:59,8.36,8.36,8.36,100.00,906473,32,20402,-79
2020-10-07 00:43:50,8.37,8.37,8.37,100.00,903313,32,19987,-79
2020-10-07 00:44:41,8.34,8.34,8.34,100.00,900042,33,19954,-79
2020-10-07 00:45:39,8.37,8.37,8.37,100.00,904516,32,19936,-79
2020-10-07 00:46:32,8.37,8.37,8.37,100.00,905955,32,19982,-79
2020-10-07 00:47:23,8.35,8.35,8.35,100.00,901790,33,19981,-79
2020-10-07 00:48:21,8.37,8.37,8.37,100.00,905018,32,19987,-78
2020-10-07 00:49:14,8.34,8.34,8.34,100.00,912243,32,19949,-79
2020-10-07 00:50:07,8.32,8.32,8.32,100.00,911772,32,19959,-79
2020-10-07 00:50:57,8.28,8.28,8.28,100.00,908639,32,19954,-79
2020-10-07 00:51:49,8.25,8.25,8.25,100.00,904903,32,19959,-79
2020-10-07 00:52:45,8.29,8.29,8.29,100.00,903130,32,19940,-79
2020-10-07 00:53:37,8.28,8.28,8.28,100.00,905347,32,19951,-79
2020-10-07 00:54:27,8.26,8.26,8.26,100.00,904011,32,19939,-79
2020-10-07 00:55:19,8.23,8.23,8.23,100.00,903085,32,19940,-79
2020-10-07 00:56:10,8.22,8.22,8.22,100.00,903647,32,20430,-79
2020-10-07 00:57:01,8.18,8.18,8.18,100.00,899981,33,19954,-79
2020-10-07 00:57:53,8.16,8.16,8.16,100.00,901138,32,19940,-79
2020-10-07 00:58:43,8.14,8.14,8.14,100.00,901345,32,19993,-79
2020-10-07 00:59:35,8.09,8.09,8.09,100.00,903502,32,19986,-79
2020-10-07 01:00:26,8.08,8.08,8.08,100.00,903297,32,19939,-79
2020-10-07 01:01:09,8.07,8.07,8.07,100.00,903672,32,19948,-79
2020-10-07 01:01:53,8.07,8.07,8.07,100.00,899540,32,19951,-79
2020-10-07 01:02:50,8.12,8.12,8.12,100.00,904160,32,19944,-79
2020-10-07 01:03:41,8.12,8.12,8.12,100.00,907829,32,19950,-79
2020-10-07 01:04:34,8.11,8.11,8.11,100.00,908416,32,20354,-79
2020-10-07 01:05:25,8.14,8.14,8.14,100.00,908255,32,19973,-79
2020-10-07 01:06:23,8.13,8.13,8.13,100.00,906714,32,19939,-79
2020-10-07 01:07:10,8.09,8.09,8.09,100.00,903998,32,19947,-79
2020-10-07 01:08:01,8.10,8.10,8.10,100.00,903408,32,19935,-79
2020-10-07 01:08:52,8.08,8.08,8.08,100.00,902647,32,19989,-79
2020-10-07 01:09:32,8.06,8.06,8.06,100.00,903639,32,19939,-78
2020-10-07 01:10:24,8.09,8.09,8.09,100.00,899312,32,19939,-79
2020-10-07 01:11:17,8.09,8.09,8.09,100.00,901475,32,19936,-79
2020-10-07 01:12:07,8.10,8.10,8.10,100.00,906642,32,19950,-79
2020-10-07 01:12:58,8.15,8.15,8.15,100.00,908499,32,19953,-79
2020-10-07 01:13:51,8.13,8.13,8.13,100.00,904920,32,19954,-79
2020-10-07 01:14:27,8.10,8.10,8.10,100.00,907145,32,20262,-79
2020-10-07 01:15:18,8.10,8.10,8.10,100.00,904948,32,19947,-79
2020-10-07 01:16:09,8.10,8.10,8.10,100.00,908053,32,20285,-79
2020-10-07 01:16:59,8.07,8.07,8.07,100.00,902070,32,19950,-79
2020-10-07 01:17:51,8.05,8.05,8.05,100.00,901445,32,19944,-79
2020-10-07 01:18:44,8.04,8.04,8.04,100.00,902463,32,19940,-78
2020-10-07 01:19:35,8.03,8.03,8.03,100.00,904653,32,19940,-79
2020-10-07 01:20:13,8.07,8.07,8.07,100.00,905655,32,19943,-79
2020-10-07 01:20:45,8.10,8.10,8.10,100.00,903020,32,19943,-78
2020-10-07 01:21:44,8.11,8.11,8.11,100.00,902595,33,19986,-79
2020-10-07 01:22:40,8.10,8.10,8.10,100.00,903057,32,20353,-78
2020-10-07 01:23:31,8.12,8.12,8.12,100.00,905221,32,19953,-78
2020-10-07 01:24:23,8.20,8.20,8.20,100.00,904614,32,20295,-78
2020-10-07 01:25:13,8.18,8.18,8.18,100.00,902022,32,19944,-78
2020-10-07 01:26:05,8.23,8.23,8.23,100.00,901160,33,19940,-79
2020-10-07 01:26:57,8.22,8.22,8.22,100.00,905808,32,19955,-79
2020-10-07 01:27:52,8.22,8.22,8.22,100.00,906230,32,20028,-78
2020-10-07 01:28:44,8.24,8.24,8.24,100.00,904233,32,19952,-79
2020-10-07 01:29:24,8.23,8.23,8.23,100.00,908621,32,20018,-78
2020-10-07 01:30:04,8.26,8.26,8.26,100.00,905301,32,19947,-78
2020-10-07 01:30:56,8.26,8.26,8.26,100.00,902343,32,20310,-79
2020-10-07 01:31:47,8.26,8.26,8.26,100.00,901562,32,19940,-79
2020-10-07 01:32:51,8.27,8.27,8.27,100.00,905190,32,19940,-79
2020-10-07 01:33:50,8.27,8.27,8.27,100.00,904010,32,20310,-79
2020-10-07 01:34:46,8.27,8.27,8.27,100.00,905130,32,19940,-79
2020-10-07 01:35:26,8.30,8.30,8.30,100.00,910790,32,19987,-79
2020-10-07 01:36:08,8.32,8.32,8.32,100.00,902718,32,19943,-79
2020-10-07 01:37:02,8.30,8.30,8.30,100.00,902124,32,19944,-79
2020-10-07 01:37:58,8.34,8.34,8.34,100.00,903608,32,19972,-79
2020-10-07 01:38:37,8.31,8.31,8.31,100.00,905447,32,19943,-79
2020-10-07 01:39:24,8.37,8.37,8.37,100.00,898671,33,19944,-78
2020-10-07 01:40:15,8.36,8.36,8.36,100.00,898934,33,20359,-79
2020-10-07 01:41:10,8.35,8.35,8.35,100.00,901908,32,19994,-79
2020-10-07 01:42:08,8.38,8.38,8.38,100.00,901854,32,20334,-79
2020-10-07 01:43:04,8.42,8.42,8.42,100.00,900773,33,20373,-79
2020-10-07 01:43:44,8.42,8.42,8.42,100.00,903766,32,19935,-79
2020-10-07 01:44:24,8.42,8.42,8.42,100.00,899319,32,19983,-79
2020-10-07 01:45:17,8.45,8.45,8.45,100.00,898875,33,20011,-79
2020-10-07 01:46:10,8.45,8.45,8.45,100.00,899292,32,19948,-79
2020-10-07 01:47:03,8.47,8.47,8.47,100.00,902059,32,20326,-79
2020-10-07 01:48:18,8.46,8.46,8.46,100.00,905017,32,19946,-79
2020-10-07 01:49:22,8.51,8.51,8.51,100.00,905217,32,19943,-79
2020-10-07 01:50:21,8.52,8.52,8.52,100.00,905189,32,19945,-79
2020-10-07 01:50:53,8.47,8.47,8.47,100.00,905072,32,19986,-79
2020-10-07 01:51:33,8.51,8.51,8.51,100.00,898935,33,19952,-79
2020-10-07 01:52:05,8.50,8.50,8.50,100.00,898804,33,19974,-79
2020-10-07 01:52:57,8.50,8.50,8.50,100.00,898689,33,19950,-79
2020-10-07 01:53:37,8.49,8.49,8.49,100.00,898949,33,19960,-79
2020-10-07 01:54:43,8.53,8.53,8.53,100.00,899036,33,19970,-79
2020-10-07 01:55:39,8.52,8.52,8.52,100.00,905380,32,19965,-79
2020-10-07 01:56:15,8.56,8.56,8.56,100.00,905184,32,19947,-79
2020-10-07 01:57:05,8.53,8.53,8.53,100.00,898958,33,20347,-79
2020-10-07 01:57:51,8.54,8.54,8.54,100.00,901572,33,20023,-79
2020-10-07 01:58:33,8.55,8.55,8.55,100.00,903026,32,19982,-79
2020-10-07 01:59:24,8.55,8.55,8.55,100.00,901874,32,19944,-79
2020-10-07 02:00:16,8.53,8.53,8.53,100.00,899488,32,19940,-79
2020-10-07 02:01:14,8.56,8.56,8.56,100.00,901730,32,19940,-79
2020-10-07 02:02:12,8.55,8.55,8.55,100.00,900255,32,19944,-79
2020-10-07 02:02:44,8.57,8.57,8.57,100.00,904164,32,19955,-79
2020-10-07 02:03:25,8.60,8.60,8.60,100.00,901466,32,19955,-79
2020-10-07 02:03:59,8.60,8.60,8.60,100.00,898459,33,19948,-79
2020-10-07 02:04:49,8.59,8.59,8.59,100.00,895598,33,19941,-79
2020-10-07 02:05:30,8.57,8.57,8.57,100.00,898943,33,19944,-79
2020-10-07 02:06:26,8.58,8.58,8.58,100.00,896077,33,19967,-79
2020-10-07 02:07:23,8.56,8.56,8.56,100.00,898329,33,19991,-78
2020-10-07 02:08:19,8.51,8.51,8.51,100.00,902625,32,19961,-79
2020-10-07 02:09:31,8.48,8.48,8.48,100.00,898778,33,20468,-79
2020-10-07 02:10:24,8.50,8.50,8.50,100.00,899101,33,19952,-78
2020-10-07 02:11:27,8.33,8.33,8.33,100.00,898848,33,19986,-79
2020-10-07 02:12:18,8.33,8.33,8.33,100.00,895723,33,19940,-79
2020-10-07 02:12:49,8.24,8.24,8.24,100.00,895857,33,19964,-78
2020-10-07 02:13:29,8.23,8.23,8.23,100.00,895689,33,19950,-78
2020-10-07 02:14:21,8.18,8.18,8.18,100.00,892993,33,20328,-79
2020-10-07 02:15:12,8.13,8.13,8.13,100.00,898476,33,20010,-79
2020-10-07 02:16:02,8.09,8.09,8.09,100.00,897059,33,20295,-78
2020-10-07 02:16:56,8.08,8.08,8.08,100.00,899512,33,19989,-79
2020-10-07 02:17:53,8.01,8.01,8.01,100.00,903796,32,19943,-79
2020-10-07 02:18:45,7.96,7.96,7.96,100.00,903407,32,19945,-79
2020-10-07 02:19:37,7.98,7.98,7.98,100.00,901890,32,19944,-79
2020-10-07 02:20:34,7.95,7.95,7.95,100.00,902784,32,19951,-78
2020-10-07 02:21:38,7.98,7.98,7.98,100.00,900664,32,19948,-78
2020-10-07 02:22:30,7.98,7.98,7.98,100.00,901752,32,19959,-78
2020-10-07 02:23:27,7.94,7.94,7.94,100.00,901470,32,20008,-79
2020-10-07 02:24:25,7.95,7.95,7.95,100.00,903838,32,19986,-79
2020-10-07 02:25:18,7.91,7.91,7.91,100.00,904120,32,19940,-79
2020-10-07 02:26:08,7.93,7.93,7.93,100.00,901333,33,19946,-78
2020-10-07 02:27:00,7.92,7.92,7.92,100.00,896621,33,20004,-78
2020-10-07 02:27:57,7.92,7.92,7.92,100.00,896651,33,19991,-79
2020-10-07 02:28:57,7.95,7.95,7.95,100.00,902369,32,19940,-79
2020-10-07 02:29:52,7.96,7.96,7.96,100.00,904398,32,20349,-78
2020-10-07 02:30:54,7.95,7.95,7.95,100.00,904901,32,19959,-78
2020-10-07 02:31:47,7.95,7.95,7.95,100.00,907678,32,19951,-79
2020-10-07 02:32:53,7.96,7.96,7.96,100.00,901489,33,19939,-79
2020-10-07 02:33:45,7.93,7.93,7.93,100.00,898207,33,19948,-79
2020-10-07 02:34:41,7.91,7.91,7.91,100.00,901359,32,19991,-79
2020-10-07 02:35:32,7.88,7.88,7.88,100.00,900090,33,19996,-78
2020-10-07 02:36:22,7.87,7.87,7.87,100.00,898723,33,20453,-79
2020-10-07 02:37:14,7.85,7.85,7.85,100.00,899320,33,19940,-78
2020-10-07 02:38:06,7.83,7.83,7.83,100.00,902454,32,19948,-79
2020-10-07 02:39:00,7.85,7.85,7.85,100.00,903089,32,19939,-79
2020-10-07 02:39:38,7.85,7.85,7.85,100.00,901494,32,20325,-79
2020-10-07 02:40:55,7.83,7.83,7.83,100.00,898673,33,19983,-79
2020-10-07 02:41:59,7.82,7.82,7.82,100.00,901438,32,20259,-79
2020-10-07 02:42:52,7.79,7.79,7.79,100.00,904662,32,19999,-79
2020-10-07 02:43:45,7.77,7.77,7.77,100.00,904933,32,19982,-78
2020-10-07 02:44:45,7.80,7.80,7.80,100.00,900184,32,19959,-79
2020-10-07 02:45:36,7.79,7.79,7.79,100.00,895314,33,20071,-79
2020-10-07 02:46:28,7.80,7.80,7.80,100.00,894743,33,19956,-79
2020-10-07 02:47:29,7.77,7.77,7.77,100.00,898144,32,19940,-78
2020-10-07 02:48:23,7.74,7.74,7.74,100.00,904692,32,19954,-79
2020-10-07 02:49:31,7.76,7.76,7.76,100.00,903720,32,19971,-79
2020-10-07 02:50:23,7.78,7.78,7.78,100.00,904745,32,20315,-79
2020-10-07 02:51:13,7.78,7.78,7.78,100.00,904377,32,19973,-78
2020-10-07 02:52:09,7.78,7.78,7.78,100.00,905840,32,19970,-79
2020-10-07 02:53:04,7.78,7.78,7.78,100.00,906961,32,19987,-79
2020-10-07 02:53:45,7.76,7.76,7.76,100.00,908138,32,19939,-79
2020-10-07 02:54:42,7.75,7.75,7.75,100.00,905955,32,19943,-79
2020-10-07 02:55:56,7.77,7.77,7.77,100.00,910182,32,19943,-79
2020-10-07 02:56:56,7.75,7.75,7.75,100.00,911123,32,20348,-78
2020-10-07 02:58:01,7.76,7.76,7.76,100.00,907625,32,19943,-79
2020-10-07 02:58:51,7.79,7.79,7.79,100.00,905071,32,19967,-79
2020-10-07 02:59:44,7.78,7.78,7.78,100.00,903999,32,19939,-79
2020-10-07 03:00:42,7.81,7.81,7.81,100.00,899816,33,20019,-79
2020-10-07 03:01:37,7.78,7.78,7.78,100.00,902774,32,19947,-79
2020-10-07 03:02:31,7.77,7.77,7.77,100.00,907589,32,20710,-79
2020-10-07 03:03:22,7.79,7.79,7.79,100.00,910171,32,19982,-79
2020-10-07 03:04:15,7.78,7.78,7.78,100.00,906233,32,19977,-79
2020-10-07 03:05:06,7.78,7.78,7.78,100.00,901591,33,19940,-79
2020-10-07 03:06:01,7.81,7.81,7.81,100.00,905431,32,19951,-79
2020-10-07 03:06:52,7.79,7.79,7.79,100.00,904867,32,20022,-79
2020-10-07 03:07:44,7.78,7.78,7.78,100.00,902967,32,19952,-79
2020-10-07 03:08:28,7.77,7.77,7.77,100.00,906524,32,19947,-79
2020-10-07 03:09:24,7.77,7.77,7.77,100.00,902383,32,19950,-78
2020-10-07 03:10:06,7.76,7.76,7.76,100.00,899910,33,20033,-79
2020-10-07 03:10:49,7.74,7.74,7.74,100.00,896077,33,19955,-79
2020-10-07 03:11:21,7.75,7.75,7.75,100.00,898481,33,20017,-79
2020-10-07 03:12:11,7.68,7.68,7.68,100.00,901856,33,20287,-79
2020-10-07 03:13:02,7.75,7.75,7.75,100.00,898904,33,19940,-79
2020-10-07 03:13:53,7.74,7.74,7.74,100.00,902208,32,19941,-79
2020-10-07 03:14:59,7.74,7.74,7.74,100.00,902679,32,20302,-79
2020-10-07 03:15:52,7.73,7.73,7.73,100.00,907772,32,19939,-79
2020-10-07 03:16:48,7.75,7.75,7.75,100.00,913751,32,19994,-79
2020-10-07 03:17:43,7.77,7.77,7.77,100.00,911618,32,19969,-79
2020-10-07 03:18:51,7.76,7.76,7.76,100.00,911745,32,19964,-78
2020-10-07 03:19:54,7.73,7.73,7.73,100.00,910028,32,19931,-79
2020-10-07 03:20:46,7.71,7.71,7.71,100.00,907801,32,19950,-78
2020-10-07 03:21:43,7.72,7.72,7.72,100.00,908037,32,19971,-79
2020-10-07 03:22:39,7.69,7.69,7.69,100.00,912267,32,20364,-79
2020-10-07 03:23:33,7.72,7.72,7.72,100.00,911591,32,20320,-79
2020-10-07 03:24:27,7.71,7.71,7.71,100.00,910677,32,19949,-79
2020-10-07 03:25:19,7.71,7.71,7.71,100.00,904937,32,20270,-79
2020-10-07 03:26:12,7.70,7.70,7.70,100.00,906736,32,20337,-79
2020-10-07 03:27:06,7.73,7.73,7.73,100.00,904847,32,20019,-79
2020-10-07 03:28:00,7.72,7.72,7.72,100.00,901376,33,19950,-79
2020-10-07 03:28:53,7.74,7.74,7.74,100.00,904627,32,20412,-79
2020-10-07 03:29:46,7.72,7.72,7.72,100.00,908472,32,19947,-79
2020-10-07 03:30:45,7.72,7.72,7.72,100.00,908224,32,19965,-79
2020-10-07 03:31:43,7.71,7.71,7.71,100.00,907399,32,19943,-79
2020-10-07 03:32:39,7.73,7.73,7.73,100.00,911139,32,19939,-79
2020-10-07 03:33:34,7.72,7.72,7.72,100.00,906951,32,19955,-79
2020-10-07 03:34:37,7.70,7.70,7.70,100.00,908367,32,19961,-79
2020-10-07 03:35:35,7.68,7.68,7.68,100.00,910238,32,19961,-79
2020-10-07 03:36:27,7.70,7.70,7.70,100.00,907902,32,20329,-79
2020-10-07 03:37:18,7.68,7.68,7.68,100.00,908189,32,19939,-78
2020-10-07 03:38:13,7.65,7.65,7.65,100.00,906221,32,19951,-79
2020-10-07 03:39:06,7.65,7.65,7.65,100.00,901524,33,19974,-79
2020-10-07 03:39:50,7.62,7.62,7.62,100.00,901894,32,19986,-79
2020-10-07 03:40:45,7.62,7.62,7.62,100.00,902426,32,19939,-79
2020-10-07 03:41:38,7.63,7.63,7.63,100.00,899442,33,19936,-79
2020-10-07 03:42:30,7.61,7.61,7.61,100.00,900779,33,19974,-79
2020-10-07 03:43:29,7.62,7.62,7.62,100.00,898449,33,19975,-79
2020-10-07 03:44:24,7.61,7.61,7.61,100.00,906330,32,19947,-79
2020-10-07 03:45:28,7.63,7.63,7.63,100.00,909600,32,19935,-79
2020-10-07 03:46:20,7.63,7.63,7.63,100.00,904952,32,19952,-79
2020-10-07 03:47:14,7.63,7.63,7.63,100.00,904091,32,19940,-79
2020-10-07 03:48:14,7.63,7.63,7.63,100.00,906056,32,19944,-79
2020-10-07 03:49:05,7.62,7.62,7.62,100.00,906723,32,19939,-79
2020-10-07 03:49:55,7.67,7.67,7.67,100.00,901780,32,19994,-79
2020-10-07 03:50:48,7.64,7.64,7.64,100.00,900585,32,19987,-79
2020-10-07 03:51:43,7.62,7.62,7.62,100.00,900794,32,19959,-79
2020-10-07 03:52:36,7.61,7.61,7.61,100.00,900073,33,19971,-79
2020-10-07 03:53:31,7.61,7.61,7.61,100.00,905498,32,19985,-79
2020-10-07 03:54:26,7.58,7.58,7.58,100.00,908195,32,19939,-79
2020-10-07 03:55:18,7.58,7.58,7.58,100.00,901548,33,19951,-79
2020-10-07 03:56:24,7.60,7.60,7.60,100.00,905441,32,19942,-79
2020-10-07 03:57:16,7.61,7.61,7.61,100.00,910930,32,20083,-79
2020-10-07 03:58:14,7.58,7.58,7.58,100.00,907572,32,19951,-79
2020-10-07 03:59:08,7.61,7.61,7.61,100.00,904532,32,19970,-79
2020-10-07 03:59:58,7.57,7.57,7.57,100.00,902681,32,20021,-78
2020-10-07 04:00:39,7.56,7.56,7.56,100.00,900438,33,19939,-77
2020-10-07 04:01:20,7.56,7.56,7.56,100.00,902587,32,19951,-78
2020-10-07 04:02:11,7.57,7.57,7.57,100.00,896358,33,19994,-77
2020-10-07 04:03:01,7.55,7.55,7.55,100.00,900257,33,20390,-77
2020-10-07 04:03:52,7.50,7.50,7.50,100.00,904196,32,19943,-77
2020-10-07 04:04:42,7.50,7.50,7.50,100.00,904293,32,19952,-77
2020-10-07 04:05:33,7.49,7.49,7.49,100.00,901175,32,20329,-78
2020-10-07 04:06:34,7.47,7.47,7.47,100.00,902474,32,20377,-78
2020-10-07 04:07:21,7.45,7.45,7.45,100.00,904822,32,19984,-77
2020-10-07 04:08:12,7.46,7.46,7.46,100.00,901519,32,19966,-78
2020-10-07 04:09:08,7.50,7.50,7.50,100.00,900955,32,19944,-77
2020-10-07 04:10:00,7.48,7.48,7.48,100.00,904939,32,19975,-77
2020-10-07 04:10:51,7.45,7.45,7.45,100.00,901854,32,19940,-77
2020-10-07 04:11:41,7.45,7.45,7.45,100.00,898885,33,19940,-77
2020-10-07 04:12:32,7.47,7.47,7.47,100.00,900922,32,19955,-78
2020-10-07 04:13:22,7.47,7.47,7.47,100.00,904192,32,19940,-77
2020-10-07 04:14:14,7.48,7.48,7.48,100.00,908091,32,19950,-78
2020-10-07 04:14:45,7.49,7.49,7.49,100.00,905101,32,19989,-78
2020-10-07 04:15:51,7.47,7.47,7.47,100.00,901459,32,20009,-77
2020-10-07 04:17:02,7.48,7.48,7.48,100.00,900636,32,19935,-78
2020-10-07 04:17:57,7.49,7.49,7.49,100.00,907880,32,19977,-78
2020-10-07 04:18:49,7.48,7.48,7.48,100.00,905119,32,19943,-78
2020-10-07 04:19:39,7.50,7.50,7.50,100.00,900235,33,19956,-79
2020-10-07 04:20:30,7.48,7.48,7.48,100.00,901383,32,20323,-78
2020-10-07 04:21:20,7.48,7.48,7.48,100.00,902884,32,20368,-78
2020-10-07 04:22:11,7.46,7.46,7.46,100.00,903411,32,19978,-78
2020-10-07 04:22:52,7.48,7.48,7.48,100.00,904124,32,19978,-78
2020-10-07 04:23:43,7.45,7.45,7.45,100.00,908448,32,20373,-78
2020-10-07 04:24:23,7.48,7.48,7.48,100.00,905206,32,19949,-78
2020-10-07 04:25:13,7.48,7.48,7.48,100.00,905516,32,19947,-78
2020-10-07 04:26:08,7.49,7.49,7.49,100.00,902058,32,19977,-78
2020-10-07 04:27:03,7.48,7.48,7.48,100.00,905283,32,19939,-78
2020-10-07 04:27:54,7.49,7.49,7.49,100.00,903690,32,20019,-78
2020-10-07 04:28:45,7.49,7.49,7.49,100.00,905299,32,20277,-79
2020-10-07 04:29:36,7.49,7.49,7.49,100.00,906086,32,19962,-78
2020-10-07 04:30:17,7.51,7.51,7.51,100.00,903153,32,20017,-78
2020-10-07 04:30:59,7.50,7.50,7.50,100.00,899178,32,19952,-78
2020-10-07 04:31:58,7.52,7.52,7.52,100.00,898881,33,20358,-78
2020-10-07 04:32:49,7.53,7.53,7.53,100.00,897562,33,19962,-78
2020-10-07 04:33:20,7.53,7.53,7.53,100.00,902585,32,20340,-77
2020-10-07 04:34:09,7.54,7.54,7.54,100.00,898584,33,19944,-78
2020-10-07 04:34:41,7.53,7.53,7.53,100.00,898680,33,19948,-78
2020-10-07 04:35:32,7.54,7.54,7.54,100.00,901143,32,19951,-78
2020-10-07 04:36:22,7.56,7.56,7.56,100.00,901586,33,19940,-78
2020-10-07 04:37:14,7.59,7.59,7.59,100.00,903088,32,19940,-78
2020-10-07 04:38:05,7.56,7.56,7.56,100.00,901133,32,19986,-78
2020-10-07 04:38:56,7.58,7.58,7.58,100.00,900143,32,19967,-78
2020-10-07 04:39:56,7.59,7.59,7.59,100.00,904454,32,19952,-77
2020-10-07 04:40:57,7.61,7.61,7.61,100.00,906013,32,20026,-78
2020-10-07 04:41:48,7.60,7.60,7.60,100.00,901846,32,20019,-78
2020-10-07 04:42:39,7.58,7.58,7.58,100.00,906654,32,19959,-78
2020-10-07 04:43:31,7.59,7.59,7.59,100.00,907265,32,19951,-78
2020-10-07 04:44:21,7.59,7.59,7.59,100.00,904868,32,19943,-78
2020-10-07 04:45:13,7.59,7.59,7.59,100.00,905814,32,19951,-78
2020-10-07 04:46:08,7.58,7.58,7.58,100.00,906310,32,20390,-78
2020-10-07 04:46:59,7.61,7.61,7.61,100.00,905353,32,19955,-78
2020-10-07 04:47:49,7.62,7.62,7.62,100.00,904527,32,20339,-78
2020-10-07 04:48:29,7.66,7.66,7.66,100.00,902713,32,19939,-78
2020-10-07 04:49:20,7.63,7.63,7.63,100.00,901432,33,19940,-77
2020-10-07 04:50:11,7.66,7.66,7.66,100.00,901842,32,19944,-78
2020-10-07 04:51:02,7.67,7.67,7.67,100.00,902825,32,19935,-78
2020-10-07 04:51:53,7.65,7.65,7.65,100.00,903025,32,19973,-78
2020-10-07 04:52:43,7.67,7.67,7.67,100.00,902610,32,19995,-78
2020-10-07 04:53:34,7.66,7.66,7.66,100.00,900956,32,20354,-78
2020-10-07 04:54:25,7.68,7.68,7.68,100.00,899940,32,19960,-78
2020-10-07 04:55:16,7.67,7.67,7.67,100.00,897515,33,19962,-77
2020-10-07 04:56:06,7.67,7.67,7.67,100.00,901287,32,19940,-78
2020-10-07 04:56:59,7.65,7.65,7.65,100.00,903050,32,20363,-78
2020-10-07 04:57:50,7.68,7.68,7.68,100.00,899972,32,19940,-78
2020-10-07 04:58:40,7.69,7.69,7.69,100.00,898060,33,20002,-78
2020-10-07 04:59:31,7.66,7.66,7.66,100.00,897945,32,19955,-78
2020-10-07 05:00:21,7.67,7.67,7.67,100.00,897476,33,19940,-78
2020-10-07 05:01:12,7.65,7.65,7.65,100.00,900661,32,20124,-78
2020-10-07 05:02:03,7.67,7.67,7.67,100.00,907484,32,19935,-78
2020-10-07 05:02:54,7.64,7.64,7.64,100.00,906188,32,19948,-78
2020-10-07 05:03:44,7.63,7.63,7.63,100.00,904731,32,19958,-77
2020-10-07 05:04:35,7.63,7.63,7.63,100.00,902481,32,19950,-77
2020-10-07 05:05:27,7.64,7.64,7.64,100.00,902322,32,19950,-77
2020-10-07 05:06:18,7.66,7.66,7.66,100.00,902884,32,19964,-77
2020-10-07 05:07:08,7.66,7.66,7.66,100.00,903084,32,19948,-77
2020-10-07 05:07:59,7.66,7.66,7.66,100.00,902356,32,19990,-77
2020-10-07 05:08:49,7.64,7.64,7.64,100.00,905452,32,19954,-77
2020-10-07 05:09:40,7.63,7.63,7.63,100.00,901594,32,20066,-76
2020-10-07 05:10:31,7.62,7.62,7.62,100.00,903636,32,20310,-77
2020-10-07 05:11:23,7.62,7.62,7.62,100.00,902749,32,19958,-77
2020-10-07 05:12:15,7.60,7.60,7.60,100.00,903098,32,19995,-77
2020-10-07 05:13:09,7.59,7.59,7.59,100.00,901055,32,19944,-77
2020-10-07 05:14:00,7.58,7.58,7.58,100.00,903076,32,20278,-76
2020-10-07 05:14:50,7.57,7.57,7.57,100.00,907857,32,19939,-76
2020-10-07 05:15:41,7.57,7.57,7.57,100.00,904649,32,20041,-78
2020-10-07 05:16:31,7.57,7.57,7.57,100.00,906070,32,19944,-78
2020-10-07 05:17:22,7.56,7.56,7.56,100.00,906858,32,19997,-77
2020-10-07 05:18:13,7.56,7.56,7.56,100.00,907881,32,19954,-77
2020-10-07 05:19:03,7.56,7.56,7.56,100.00,906118,32,19955,-77
2020-10-07 05:19:54,7.56,7.56,7.56,100.00,905491,32,19999,-76
2020-10-07 05:20:44,7.55,7.55,7.55,100.00,904819,32,20321,-76
2020-10-07 05:21:35,7.51,7.51,7.51,100.00,903831,32,19951,-76
2020-10-07 05:22:26,7.53,7.53,7.53,100.00,909134,32,19950,-76
2020-10-07 05:23:16,7.51,7.51,7.51,100.00,905470,32,19958,-76
2020-10-07 05:24:07,7.50,7.50,7.50,100.00,904611,32,19939,-77
2020-10-07 05:24:57,7.49,7.49,7.49,100.00,902336,32,19951,-77
2020-10-07 05:25:48,7.49,7.49,7.49,100.00,905910,32,19935,-78
2020-10-07 05:26:39,7.50,7.50,7.50,100.00,904066,32,19983,-78
2020-10-07 05:27:30,7.47,7.47,7.47,100.00,907837,32,19985,-78
2020-10-07 05:28:22,7.47,7.47,7.47,100.00,904426,32,20410,-76
2020-10-07 05:29:12,7.44,7.44,7.44,100.00,902857,32,19935,-76
2020-10-07 05:30:06,7.44,7.44,7.44,100.00,903915,32,20005,-76
2020-10-07 05:30:58,7.46,7.46,7.46,100.00,906371,32,19935,-76
2020-10-07 05:31:49,7.43,7.43,7.43,100.00,906316,32,20318,-77
2020-10-07 05:32:40,7.43,7.43,7.43,100.00,907827,32,19976,-76
2020-10-07 05:33:30,7.43,7.43,7.43,100.00,904886,32,19973,-76
2020-10-07 05:34:21,7.45,7.45,7.45,100.00,900316,32,19956,-76
2020-10-07 05:35:11,7.44,7.44,7.44,100.00,902362,32,19939,-78
2020-10-07 05:36:03,7.46,7.46,7.46,100.00,899326,33,19940,-77
2020-10-07 05:36:59,7.47,7.47,7.47,100.00,903929,32,19939,-77
2020-10-07 05:37:52,7.47,7.47,7.47,100.00,906362,32,19967,-77
2020-10-07 05:38:43,7.48,7.48,7.48,100.00,906760,32,20267,-78
2020-10-07 05:39:24,7.48,7.48,7.48,100.00,901186,33,19939,-78
2020-10-07 05:40:14,7.48,7.48,7.48,100.00,895346,33,19944,-77
2020-10-07 05:41:05,7.48,7.48,7.48,100.00,898792,32,20232,-76
2020-10-07 05:41:56,7.47,7.47,7.47,100.00,904039,32,20007,-76
2020-10-07 05:42:53,7.49,7.49,7.49,100.00,905954,32,19944,-76
2020-10-07 05:43:51,7.49,7.49,7.49,100.00,906571,32,19952,-76
2020-10-07 05:44:31,7.46,7.46,7.46,100.00,904123,32,19939,-76
2020-10-07 05:45:21,7.42,7.42,7.42,100.00,899148,32,19990,-76
2020-10-07 05:46:12,7.42,7.42,7.42,100.00,901820,32,19936,-78
2020-10-07 05:47:05,7.43,7.43,7.43,100.00,903881,32,19999,-76
2020-10-07 05:48:02,7.40,7.40,7.40,100.00,907774,32,19972,-76
2020-10-07 05:48:43,7.37,7.37,7.37,100.00,905504,32,19962,-77
2020-10-07 05:49:38,7.37,7.37,7.37,100.00,898426,33,20256,-78
2020-10-07 05:50:19,7.38,7.38,7.38,100.00,901677,32,19944,-76
2020-10-07 05:51:11,7.37,7.37,7.37,100.00,902004,32,19971,-76
2020-10-07 05:52:01,7.35,7.35,7.35,100.00,898514,33,20290,-77
2020-10-07 05:52:52,7.36,7.36,7.36,100.00,903617,32,19944,-78
2020-10-07 05:53:50,7.37,7.37,7.37,100.00,906446,32,19954,-75
2020-10-07 05:54:41,7.42,7.42,7.42,100.00,904613,32,19939,-78
2020-10-07 05:55:31,7.40,7.40,7.40,100.00,903516,32,19952,-77
2020-10-07 05:56:23,7.41,7.41,7.41,100.00,902919,32,19999,-77
2020-10-07 05:57:20,7.42,7.42,7.42,100.00,903286,32,19970,-76
2020-10-07 05:58:11,7.40,7.40,7.40,100.00,906247,32,19939,-77
2020-10-07 05:59:06,7.40,7.40,7.40,100.00,903850,32,19940,-77
2020-10-07 05:59:58,7.40,7.40,7.40,100.00,903970,32,20341,-77
2020-10-07 06:00:57,7.42,7.42,7.42,100.00,905829,32,19936,-77
2020-10-07 06:01:28,7.42,7.42,7.42,100.00,910863,32,19967,-77
2020-10-07 06:02:19,7.41,7.41,7.41,100.00,905436,32,19977,-77
2020-10-07 06:03:10,7.43,7.43,7.43,100.00,902655,32,19936,-77
2020-10-07 06:03:50,7.44,7.44,7.44,100.00,904674,32,19952,-77
2020-10-07 06:04:41,7.46,7.46,7.46,100.00,905533,32,20124,-77
2020-10-07 06:05:33,7.45,7.45,7.45,100.00,902355,32,20323,-77
2020-10-07 06:06:15,7.46,7.46,7.46,100.00,904107,32,20266,-77
2020-10-07 06:06:46,7.46,7.46,7.46,100.00,902857,32,20315,-77
2020-10-07 06:07:37,7.48,7.48,7.48,100.00,904829,32,19935,-77
2020-10-07 06:08:34,7.50,7.50,7.50,100.00,908395,32,19938,-77
2020-10-07 06:09:06,7.50,7.50,7.50,100.00,906275,32,19953,-78
2020-10-07 06:09:57,7.53,7.53,7.53,100.00,904473,32,19939,-78
2020-10-07 06:10:48,7.52,7.52,7.52,100.00,904777,32,19936,-77
2020-10-07 06:11:40,7.50,7.50,7.50,100.00,909144,32,20010,-77
2020-10-07 06:12:34,7.49,7.49,7.49,100.00,910522,32,19990,-77
2020-10-07 06:13:25,7.49,7.49,7.49,100.00,907491,32,19951,-77
2020-10-07 06:14:17,7.51,7.51,7.51,100.00,901712,32,19959,-77
2020-10-07 06:15:08,7.50,7.50,7.50,100.00,904194,32,20331,-77
2020-10-07 06:15:58,7.51,7.51,7.51,100.00,909189,32,20402,-78
2020-10-07 06:16:52,7.49,7.49,7.49,100.00,907914,32,19961,-77
2020-10-07 06:17:42,7.52,7.52,7.52,100.00,904426,32,19995,-77
2020-10-07 06:18:33,7.50,7.50,7.50,100.00,904658,32,20018,-77
2020-10-07 06:19:25,7.54,7.54,7.54,100.00,902716,32,20015,-77
2020-10-07 06:20:17,7.57,7.57,7.57,100.00,905856,32,19973,-77
2020-10-07 06:21:16,7.60,7.60,7.60,100.00,907325,32,19989,-78
2020-10-07 06:22:07,7.61,7.61,7.61,100.00,904393,32,19957,-77
2020-10-07 06:22:58,7.65,7.65,7.65,100.00,906562,32,19980,-78
2020-10-07 06:23:49,7.66,7.66,7.66,100.00,905543,32,19935,-77
2020-10-07 06:24:43,7.69,7.69,7.69,100.00,902864,32,19958,-77
2020-10-07 06:25:41,7.71,7.71,7.71,100.00,906263,32,20033,-78
2020-10-07 06:26:33,7.75,7.75,7.75,100.00,908960,32,19943,-78
2020-10-07 06:27:32,7.78,7.78,7.78,100.00,911186,32,19954,-78
2020-10-07 06:28:22,7.82,7.82,7.82,100.00,912750,32,19975,-78
2020-10-07 06:29:15,7.85,7.85,7.85,100.00,908804,32,19935,-78
2020-10-07 06:30:13,7.89,7.89,7.89,100.00,910797,32,19954,-78
2020-10-07 06:31:11,7.93,7.93,7.93,100.00,909522,32,19946,-78
2020-10-07 06:32:01,7.96,7.96,7.96,100.00,904723,32,19935,-78
2020-10-07 06:32:52,8.01,8.01,8.01,100.00,909629,32,20037,-78
2020-10-07 06:34:02,8.04,8.04,8.04,100.00,905568,32,20362,-78
2020-10-07 06:35:16,8.06,8.06,8.06,100.00,904628,32,20301,-79
2020-10-07 06:36:13,8.08,8.08,8.08,100.00,907577,32,20310,-78
2020-10-07 06:37:04,8.06,8.06,8.06,100.00,907654,32,19966,-78
2020-10-07 06:38:05,8.06,8.06,8.06,100.00,906517,32,19987,-78
2020-10-07 06:38:57,8.06,8.06,8.06,100.00,902139,32,20275,-78
2020-10-07 06:39:39,8.08,8.08,8.08,100.00,905798,32,19953,-78
2020-10-07 06:40:34,8.13,8.13,8.13,100.00,898506,33,20008,-78
2020-10-07 06:41:25,8.17,8.17,8.17,100.00,896150,33,20307,-78
2020-10-07 06:42:17,8.21,8.21,8.21,100.00,902262,32,19948,-78
2020-10-07 06:43:07,8.26,8.26,8.26,100.00,902912,32,20000,-78
2020-10-07 06:43:58,8.30,8.30,8.30,100.00,901382,33,20394,-78
2020-10-07 06:44:48,8.35,8.35,8.35,100.00,900519,32,19955,-78
2020-10-07 06:45:40,8.43,8.43,8.43,100.00,898625,33,19940,-78
2020-10-07 06:46:31,8.50,8.50,8.50,100.00,897357,33,19940,-79
2020-10-07 06:47:21,8.58,8.58,8.58,100.00,899620,32,19998,-78
2020-10-07 06:48:13,8.64,8.64,8.64,100.00,898975,33,19951,-77
2020-10-07 06:49:11,8.69,8.69,8.69,100.00,899065,33,20347,-78
2020-10-07 06:50:01,8.72,8.72,8.72,100.00,901860,32,19953,-77
2020-10-07 06:50:58,8.78,8.78,8.78,100.00,898373,33,20315,-77
2020-10-07 06:51:50,8.75,8.75,8.75,100.00,900114,32,19944,-79
2020-10-07 06:52:44,8.69,8.69,8.69,100.00,908031,32,19943,-78
2020-10-07 06:53:35,8.63,8.63,8.63,100.00,905865,32,19990,-78
2020-10-07 06:54:28,8.60,8.60,8.60,100.00,899808,33,20051,-78
2020-10-07 06:55:19,8.53,8.53,8.53,100.00,898004,33,20283,-78
2020-10-07 06:56:15,8.48,8.48,8.48,100.00,899379,33,20271,-78
2020-10-07 06:57:15,8.45,8.45,8.45,100.00,900121,33,19944,-78
2020-10-07 06:58:07,8.43,8.43,8.43,100.00,900979,33,20384,-78
2020-10-07 06:59:00,8.37,8.37,8.37,100.00,899567,33,19959,-77
2020-10-07 06:59:53,8.38,8.38,8.38,100.00,900153,33,19940,-78
2020-10-07 07:00:45,8.38,8.38,8.38,100.00,903261,32,19951,-78
2020-10-07 07:01:37,8.37,8.37,8.37,100.00,902850,32,19966,-78
2020-10-07 07:02:28,8.37,8.37,8.37,100.00,904541,32,19947,-78
2020-10-07 07:03:19,8.36,8.36,8.36,100.00,904374,32,20347,-78
2020-10-07 07:04:10,8.40,8.40,8.40,100.00,906165,32,19939,-78
2020-10-07 07:05:01,8.41,8.41,8.41,100.00,902178,32,19955,-78
2020-10-07 07:05:54,8.43,8.43,8.43,100.00,901202,33,20262,-78
2020-10-07 07:06:49,8.47,8.47,8.47,100.00,902665,32,20289,-78
2020-10-07 07:07:40,8.52,8.52,8.52,100.00,904356,32,19959,-78
2020-10-07 07:08:33,8.57,8.57,8.57,100.00,904637,32,19966,-78
2020-10-07 07:09:24,8.60,8.60,8.60,100.00,901404,33,20259,-77
2020-10-07 07:10:04,8.63,8.63,8.63,100.00,900751,32,19975,-78
2020-10-07 07:10:55,8.66,8.66,8.66,100.00,901599,33,20310,-78
2020-10-07 07:11:46,8.65,8.65,8.65,100.00,898160,33,19940,-78
2020-10-07 07:12:37,8.63,8.63,8.63,100.00,902790,32,19944,-78
2020-10-07 07:13:38,8.66,8.66,8.66,100.00,902631,32,19963,-78
2020-10-07 07:14:30,8.63,8.63,8.63,100.00,904495,32,20295,-79
2020-10-07 07:15:32,8.64,8.64,8.64,100.00,906309,32,19934,-78
2020-10-07 07:16:24,8.62,8.62,8.62,100.00,907584,32,19938,-79
2020-10-07 07:17:14,8.66,8.66,8.66,100.00,907045,32,19955,-78
2020-10-07 07:17:54,8.69,8.69,8.69,100.00,907609,32,19989,-78
2020-10-07 07:18:49,8.73,8.73,8.73,100.00,898393,33,19994,-77
2020-10-07 07:19:41,8.74,8.74,8.74,100.00,901772,32,19995,-78
2020-10-07 07:20:34,8.82,8.82,8.82,100.00,906129,32,19940,-78
2020-10-07 07:21:24,8.89,8.89,8.89,100.00,906706,32,19938,-78
2020-10-07 07:22:25,8.96,8.96,8.96,100.00,902630,32,20369,-78
2020-10-07 07:23:17,9.05,9.05,9.05,100.00,907855,32,20053,-78
2020-10-07 07:24:09,9.11,9.11,9.11,100.00,909151,32,20297,-78
2020-10-07 07:25:00,9.12,9.12,9.12,100.00,909068,32,19946,-76
2020-10-07 07:25:51,9.09,9.09,9.09,100.00,906107,32,19965,-78
2020-10-07 07:26:43,9.10,9.10,9.10,100.00,904939,32,20368,-79
2020-10-07 07:27:39,9.04,9.04,9.04,100.00,902664,32,19983,-79
2020-10-07 07:28:37,9.00,9.00,9.00,100.00,901819,32,19955,-78
2020-10-07 07:29:27,8.98,8.98,8.98,100.00,904097,32,19979,-78
2020-10-07 07:30:18,8.92,8.92,8.92,100.00,906591,32,20249,-79
2020-10-07 07:31:11,8.89,8.89,8.89,100.00,906888,32,19981,-78
2020-10-07 07:32:05,8.84,8.84,8.84,100.00,907563,32,19949,-78
2020-10-07 07:32:56,8.78,8.78,8.78,100.00,906527,32,19959,-79
2020-10-07 07:33:47,8.75,8.75,8.75,100.00,905834,32,19961,-78
2020-10-07 07:34:39,8.78,8.78,8.78,100.00,906138,32,19949,-79
2020-10-07 07:35:29,8.79,8.79,8.79,100.00,904297,32,20018,-79
2020-10-07 07:36:22,8.81,8.81,8.81,100.00,905869,32,19939,-79
2020-10-07 07:37:12,8.77,8.77,8.77,100.00,905925,32,19985,-78
2020-10-07 07:38:05,8.81,8.81,8.81,100.00,906166,32,20075,-79
2020-10-07 07:38:56,8.86,8.86,8.86,100.00,906813,32,19986,-78
2020-10-07 07:39:47,8.88,8.88,8.88,100.00,903469,32,19955,-78
2020-10-07 07:40:46,8.86,8.86,8.86,100.00,906941,32,19997,-79
2020-10-07 07:41:37,8.87,8.87,8.87,100.00,909716,32,19977,-78
2020-10-07 07:42:27,8.81,8.81,8.81,100.00,908626,32,19976,-79
2020-10-07 07:43:18,8.80,8.80,8.80,100.00,906244,32,19998,-79
2020-10-07 07:43:49,8.78,8.78,8.78,100.00,902606,32,20282,-79
2020-10-07 07:44:39,8.77,8.77,8.77,100.00,899113,33,19936,-79
2020-10-07 07:45:31,8.77,8.77,8.77,100.00,905598,32,19959,-79
2020-10-07 07:46:38,8.78,8.78,8.78,100.00,901393,32,19977,-78
2020-10-07 07:47:32,8.80,8.80,8.80,100.00,905223,32,19951,-78
2020-10-07 07:48:13,8.77,8.77,8.77,100.00,905216,32,20365,-78
2020-10-07 07:49:05,8.79,8.79,8.79,100.00,899590,33,19944,-79
2020-10-07 07:49:56,8.80,8.80,8.80,100.00,896799,32,19950,-78
2020-10-07 07:50:46,8.78,8.78,8.78,100.00,901757,32,19970,-79
2020-10-07 07:51:37,8.77,8.77,8.77,100.00,904775,32,19958,-78
2020-10-07 07:52:27,8.82,8.82,8.82,100.00,906408,32,19950,-79
2020-10-07 07:53:18,8.84,8.84,8.84,100.00,903659,32,19955,-79
2020-10-07 07:54:10,8.86,8.86,8.86,100.00,906553,32,19954,-79
2020-10-07 07:55:09,8.91,8.91,8.91,100.00,905460,32,20009,-79
2020-10-07 07:56:01,8.93,8.93,8.93,100.00,904479,32,19996,-79
2020-10-07 07:56:51,8.90,8.90,8.90,100.00,901317,32,19940,-78
2020-10-07 07:57:42,8.89,8.89,8.89,100.00,904687,32,19970,-76
2020-10-07 07:58:39,8.91,8.91,8.91,100.00,903462,32,19962,-79
2020-10-07 07:59:30,8.91,8.91,8.91,100.00,906839,32,19952,-78
2020-10-07 08:00:21,8.91,8.91,8.91,100.00,904287,32,19977,-79
2020-10-07 08:01:12,8.94,8.94,8.94,100.00,903421,32,19944,-79
2020-10-07 08:02:04,8.94,8.94,8.94,100.00,904584,32,19939,-79
2020-10-07 08:02:54,8.99,8.99,8.99,100.00,905252,32,19939,-78
2020-10-07 08:05:14,9.01,9.01,9.01,100.00,911838,32,19948,-79
2020-10-07 08:06:06,9.05,9.05,9.05,100.00,911743,32,19935,-79
2020-10-07 08:06:58,9.02,9.02,9.02,100.00,908115,32,19976,-78
2020-10-07 08:07:49,9.07,9.07,9.07,100.00,902491,32,19958,-79
2020-10-07 08:08:42,9.09,9.09,9.09,100.00,902000,32,20403,-79
2020-10-07 08:09:41,9.12,9.12,9.12,100.00,900405,33,19939,-79
2020-10-07 08:10:31,9.14,9.14,9.14,100.00,904620,32,19954,-78
2020-10-07 08:11:22,9.19,9.19,9.19,100.00,902374,32,19986,-79
2020-10-07 08:12:13,9.21,9.21,9.21,100.00,906454,32,19963,-79
2020-10-07 08:13:03,9.14,9.14,9.14,100.00,906670,32,19955,-79
2020-10-07 08:13:57,9.20,9.20,9.20,100.00,903130,32,19943,-79
2020-10-07 08:14:49,9.24,9.24,9.24,100.00,907291,32,20025,-79
2020-10-07 08:15:39,9.24,9.24,9.24,100.00,907968,32,20334,-79
2020-10-07 08:16:30,9.26,9.26,9.26,100.00,905631,32,19943,-79
2020-10-07 08:17:21,9.27,9.27,9.27,100.00,903351,32,19943,-77
2020-10-07 08:18:18,9.29,9.29,9.29,100.00,903266,32,19957,-79
2020-10-07 08:19:09,9.31,9.31,9.31,100.00,906064,32,19955,-78
2020-10-07 08:20:00,9.33,9.33,9.33,100.00,904150,32,20358,-79
2020-10-07 08:20:56,9.30,9.30,9.30,100.00,903553,32,19940,-77
2020-10-07 08:21:47,9.35,9.35,9.35,100.00,905164,32,20424,-78
2020-10-07 08:22:38,9.36,9.36,9.36,100.00,907399,32,19981,-77
2020-10-07 08:23:31,9.36,9.36,9.36,100.00,903025,32,19973,-77
2020-10-07 08:24:22,9.37,9.37,9.37,100.00,903328,32,19935,-77
2020-10-07 08:25:12,9.36,9.36,9.36,100.00,907898,32,19952,-78
2020-10-07 08:26:03,9.39,9.39,9.39,100.00,908137,32,19943,-77
2020-10-07 08:26:54,9.41,9.41,9.41,100.00,904752,32,19983,-77
2020-10-07 08:27:44,9.44,9.44,9.44,100.00,902950,32,19935,-77
2020-10-07 08:28:36,9.46,9.46,9.46,100.00,907231,32,19935,-77
2020-10-07 08:29:28,9.47,9.47,9.47,100.00,908720,32,20015,-77
2020-10-07 08:30:20,9.51,9.51,9.51,100.00,908190,32,19939,-77
2020-10-07 08:31:10,9.54,9.54,9.54,100.00,905817,32,19989,-77
2020-10-07 08:32:01,9.51,9.51,9.51,100.00,906405,32,19939,-77
2020-10-07 08:32:52,9.49,9.49,9.49,100.00,906320,32,19939,-77
2020-10-07 08:33:44,9.52,9.52,9.52,100.00,905871,32,20385,-78
2020-10-07 08:34:34,9.48,9.48,9.48,100.00,905273,32,19973,-76
2020-10-07 08:35:25,9.49,9.49,9.49,100.00,903124,32,19940,-77
2020-10-07 08:36:16,9.50,9.50,9.50,100.00,904648,32,19943,-77
2020-10-07 08:37:07,9.52,9.52,9.52,100.00,905934,32,19962,-78
2020-10-07 08:38:01,9.53,9.53,9.53,100.00,901359,32,19939,-78
2020-10-07 08:38:52,9.54,9.54,9.54,100.00,905069,32,19988,-77
2020-10-07 08:39:43,9.65,9.65,9.65,100.00,904421,32,20346,-77
2020-10-07 08:40:33,9.66,9.66,9.66,100.00,908350,32,19968,-79
2020-10-07 08:41:28,9.66,9.66,9.66,100.00,903899,32,19954,-79
2020-10-07 08:42:20,9.67,9.67,9.67,100.00,901688,33,19988,-79
2020-10-07 08:43:11,9.70,9.70,9.70,100.00,900280,32,20356,-77
2020-10-07 08:44:02,9.78,9.78,9.78,100.00,901136,32,20007,-77
2020-10-07 08:44:53,9.80,9.80,9.80,100.00,906354,32,19991,-78
2020-10-07 08:45:44,9.84,9.84,9.84,100.00,906434,32,19989,-77
2020-10-07 08:46:37,9.90,9.90,9.90,100.00,905731,32,20319,-77
2020-10-07 08:47:28,9.97,9.97,9.97,100.00,901645,32,20266,-77
2020-10-07 08:48:18,9.89,9.89,9.89,100.00,897817,33,20340,-77
2020-10-07 08:49:09,9.87,9.87,9.87,100.00,901923,32,19986,-78
2020-10-07 08:50:00,9.86,9.86,9.86,100.00,901422,32,19940,-79
2020-10-07 08:50:52,9.86,9.86,9.86,100.00,903311,32,20341,-78
2020-10-07 08:51:42,9.85,9.85,9.85,100.00,901127,32,19958,-78
2020-10-07 08:52:33,9.83,9.83,9.83,100.00,906114,32,19939,-78
2020-10-07 08:53:24,9.86,9.86,9.86,100.00,905940,32,19999,-78
2020-10-07 08:54:16,9.89,9.89,9.89,100.00,905819,32,19939,-78
2020-10-07 08:55:07,9.85,9.85,9.85,100.00,906601,32,19950,-78
2020-10-07 08:55:59,9.85,9.85,9.85,100.00,905422,32,19944,-77
2020-10-07 08:56:49,9.88,9.88,9.88,100.00,903119,32,19952,-75
2020-10-07 08:57:40,9.89,9.89,9.89,100.00,901438,33,19998,-79
2020-10-07 08:58:30,9.90,9.90,9.90,100.00,904422,32,19985,-78
2020-10-07 08:59:21,9.90,9.90,9.90,100.00,909405,32,20363,-78
2020-10-07 09:00:14,9.95,9.95,9.95,100.00,911620,32,19938,-78
2020-10-07 09:01:05,9.99,9.99,9.99,100.00,908132,32,19947,-77
2020-10-07 09:01:56,10.08,10.08,10.08,100.00,905015,32,20326,-77
2020-10-07 09:02:46,10.14,10.14,10.14,100.00,904293,32,19963,-77
2020-10-07 09:03:37,10.19,10.19,10.19,100.00,906083,32,20346,-78
2020-10-07 09:04:28,10.21,10.21,10.21,100.00,903058,32,19983,-77
2020-10-07 09:05:20,10.20,10.20,10.20,100.00,906515,32,19969,-77
2020-10-07 09:06:12,10.26,10.26,10.26,100.00,907561,32,19934,-77
2020-10-07 09:07:03,10.22,10.22,10.22,100.00,906147,32,20342,-77
2020-10-07 09:07:59,10.24,10.24,10.24,100.00,905071,32,19943,-77
2020-10-07 09:08:51,10.21,10.21,10.21,100.00,903184,32,19995,-77
2020-10-07 09:09:42,10.31,10.31,10.31,100.00,901892,32,20018,-78
2020-10-07 09:10:33,10.25,10.25,10.25,100.00,903244,32,19936,-77
2020-10-07 09:11:24,10.20,10.20,10.20,100.00,900569,32,19956,-77
2020-10-07 09:12:16,10.19,10.19,10.19,100.00,899932,32,19959,-78
2020-10-07 09:13:08,10.20,10.20,10.20,100.00,898207,32,19940,-77
2020-10-07 09:14:00,10.21,10.21,10.21,100.00,901167,32,20331,-76
2020-10-07 09:14:52,10.23,10.23,10.23,100.00,906512,32,19939,-77
2020-10-07 09:15:43,10.23,10.23,10.23,100.00,906491,32,19939,-79
2020-10-07 09:16:35,10.25,10.25,10.25,100.00,905490,32,19940,-78
2020-10-07 09:17:27,10.29,10.29,10.29,100.00,907342,32,20034,-79
2020-10-07 09:18:20,10.31,10.31,10.31,100.00,906447,32,19951,-78
2020-10-07 09:19:11,10.36,10.36,10.36,100.00,905047,32,19947,-77
2020-10-07 09:20:05,10.38,10.38,10.38,100.00,907929,32,19956,-77
2020-10-07 09:20:57,10.43,10.43,10.43,100.00,905041,32,20002,-79
2020-10-07 09:21:53,10.46,10.46,10.46,100.00,903226,32,20255,-77
2020-10-07 09:22:43,10.32,10.32,10.32,100.00,903411,32,20298,-77
2020-10-07 09:23:34,10.30,10.30,10.30,100.00,903113,32,19940,-78
2020-10-07 09:24:26,10.21,10.21,10.21,100.00,907402,32,20348,-78
2020-10-07 09:25:27,10.21,10.21,10.21,100.00,911357,32,19938,-78
2020-10-07 09:26:18,10.07,10.07,10.07,100.00,908181,32,19957,-78
2020-10-07 09:27:09,10.05,10.05,10.05,100.00,908570,32,19949,-79
2020-10-07 09:28:01,9.97,9.97,9.97,100.00,908550,32,19986,-79
2020-10-07 09:28:52,9.93,9.93,9.93,100.00,903413,32,20357,-79
2020-10-07 09:29:44,9.99,9.99,9.99,100.00,903337,32,20081,-79
2020-10-07 09:30:35,9.92,9.92,9.92,100.00,904490,32,19951,-77
2020-10-07 09:31:25,9.84,9.84,9.84,100.00,909412,32,19950,-79
2020-10-07 09:32:16,9.84,9.84,9.84,100.00,908156,32,20088,-77
2020-10-07 09:33:07,9.81,9.81,9.81,100.00,905034,32,19932,-78
2020-10-07 09:33:58,9.78,9.78,9.78,100.00,904454,32,19940,-77
2020-10-07 09:34:48,9.76,9.76,9.76,100.00,906227,32,19939,-78
2020-10-07 09:35:41,9.75,9.75,9.75,100.00,906289,32,20285,-77
2020-10-07 09:36:33,9.75,9.75,9.75,100.00,905227,32,19939,-78
2020-10-07 09:37:25,9.80,9.80,9.80,100.00,907743,32,19999,-76
2020-10-07 09:38:16,9.85,9.85,9.85,100.00,905804,32,20021,-77
2020-10-07 09:39:06,9.85,9.85,9.85,100.00,904843,32,19939,-77
2020-10-07 09:39:57,9.93,9.93,9.93,100.00,906938,32,20018,-77
2020-10-07 09:40:47,10.01,10.01,10.01,100.00,906183,32,20336,-79
2020-10-07 09:41:42,10.10,10.10,10.10,100.00,904769,32,19992,-76
2020-10-07 09:42:32,10.06,10.06,10.06,100.00,902844,32,20248,-77
2020-10-07 09:43:23,10.09,10.09,10.09,100.00,906504,32,20360,-78
2020-10-07 09:44:15,10.22,10.22,10.22,100.00,904262,32,19939,-78
2020-10-07 09:45:07,10.19,10.19,10.19,100.00,905192,32,20349,-77
2020-10-07 09:45:58,10.29,10.29,10.29,100.00,907738,32,20031,-78
2020-10-07 09:46:49,10.31,10.31,10.31,100.00,905080,32,19964,-77
2020-10-07 09:47:41,10.40,10.40,10.40,100.00,899408,33,20014,-77
2020-10-07 09:48:33,10.34,10.34,10.34,100.00,904068,32,20027,-78
2020-10-07 09:49:25,10.43,10.43,10.43,100.00,904295,32,19943,-77
2020-10-07 09:50:16,10.42,10.42,10.42,100.00,902299,32,20007,-76
2020-10-07 09:51:06,10.49,10.49,10.49,100.00,899569,33,19952,-77
2020-10-07 09:51:58,10.57,10.57,10.57,100.00,903753,32,19943,-78
2020-10-07 09:52:49,10.64,10.64,10.64,100.00,908957,32,19981,-77
2020-10-07 09:53:39,10.71,10.71,10.71,100.00,907952,32,19943,-76
2020-10-07 09:54:30,10.77,10.77,10.77,100.00,906174,32,20026,-78
2020-10-07 09:55:21,10.81,10.81,10.81,100.00,904509,32,20018,-78
2020-10-07 09:56:12,10.84,10.84,10.84,100.00,903928,32,19952,-77
2020-10-07 09:57:04,10.81,10.81,10.81,100.00,901926,32,19985,-77
2020-10-07 09:57:55,10.86,10.86,10.86,100.00,901660,32,20392,-76
2020-10-07 09:58:46,10.92,10.92,10.92,100.00,901033,32,19948,-77
2020-10-07 09:59:37,10.96,10.96,10.96,100.00,899282,32,19956,-77
2020-10-07 10:00:27,11.01,11.01,11.01,100.00,900371,32,19940,-77
2020-10-07 10:01:18,11.02,11.02,11.02,100.00,899321,33,19960,-77
2020-10-07 10:02:10,10.96,10.96,10.96,100.00,900930,32,19960,-76
2020-10-07 10:03:01,10.93,10.93,10.93,100.00,904289,32,19936,-77
2020-10-07 10:03:52,10.98,10.98,10.98,100.00,902748,32,19935,-77
2020-10-07 10:04:43,10.84,10.84,10.84,100.00,905877,32,20015,-78
2020-10-07 10:05:33,10.91,10.91,10.91,100.00,904675,32,20322,-77
2020-10-07 10:06:24,10.96,10.96,10.96,100.00,902992,32,20322,-78
2020-10-07 10:07:16,10.99,10.99,10.99,100.00,903973,32,19944,-77
2020-10-07 10:08:08,11.02,11.02,11.02,100.00,903181,32,19954,-77
2020-10-07 10:08:59,11.03,11.03,11.03,100.00,906297,32,19943,-77
2020-10-07 10:09:50,11.05,11.05,11.05,99.94,902324,32,19995,-78
2020-10-07 10:10:40,11.05,11.05,11.05,100.00,899933,33,19943,-77
2020-10-07 10:11:31,11.03,11.03,11.03,100.00,903457,32,20289,-78
2020-10-07 10:12:22,11.07,11.07,11.07,100.00,909072,32,19931,-77
2020-10-07 10:13:13,11.08,11.08,11.08,100.00,904789,32,20017,-77
2020-10-07 10:14:03,11.13,11.13,11.13,100.00,899395,33,19948,-77
2020-10-07 10:14:54,11.09,11.09,11.09,100.00,897685,32,19940,-77
2020-10-07 10:15:45,11.12,11.12,11.12,100.00,899657,32,19999,-77
2020-10-07 10:16:35,11.06,11.06,11.06,99.47,900538,32,19971,-76
2020-10-07 10:17:26,11.07,11.07,11.07,99.49,903780,32,20406,-77
2020-10-07 10:18:17,11.07,11.07,11.07,100.00,902844,32,20042,-77
2020-10-07 10:19:08,11.13,11.13,11.13,100.00,902429,32,19939,-77
2020-10-07 10:19:59,11.12,11.12,11.12,99.52,903286,32,19940,-77
2020-10-07 10:20:50,11.16,11.16,11.16,99.89,902573,32,19958,-77
2020-10-07 10:21:43,11.19,11.19,11.19,98.51,902726,32,20015,-77
2020-10-07 10:22:34,11.23,11.23,11.23,100.00,907112,32,19958,-80
2020-10-07 10:23:25,11.29,11.29,11.29,100.00,904257,32,19940,-79
2020-10-07 10:24:16,11.38,11.38,11.38,99.68,904470,32,19990,-78
2020-10-07 10:25:06,11.36,11.36,11.36,99.31,902504,32,19939,-76
2020-10-07 10:25:58,11.34,11.34,11.34,99.69,904812,32,20350,-76
2020-10-07 10:26:48,11.24,11.24,11.24,100.00,901132,32,19944,-78
2020-10-07 10:27:39,11.33,11.33,11.33,100.00,902814,32,19982,-77
2020-10-07 10:28:30,11.37,11.37,11.37,99.46,902585,32,19939,-76
2020-10-07 10:29:22,11.36,11.36,11.36,99.99,902885,32,19944,-77
2020-10-07 10:30:13,11.33,11.33,11.33,100.00,901168,32,19954,-77
2020-10-07 10:31:05,11.38,11.38,11.38,100.00,903180,32,19958,-77
2020-10-07 10:31:55,11.39,11.39,11.39,100.00,903128,32,19941,-78
2020-10-07 10:32:49,11.39,11.39,11.39,99.42,900126,32,20012,-78
2020-10-07 10:33:40,11.38,11.38,11.38,100.00,901400,32,19951,-78
2020-10-07 10:34:30,11.37,11.37,11.37,100.00,899757,33,19940,-78
2020-10-07 10:35:22,11.32,11.32,11.32,100.00,904444,32,19970,-79
2020-10-07 10:36:13,11.25,11.25,11.25,99.18,902876,32,19958,-79
2020-10-07 10:37:04,11.14,11.14,11.14,100.00,903258,32,19940,-79
2020-10-07 10:38:00,11.14,11.14,11.14,100.00,907337,32,19958,-77
2020-10-07 10:38:51,11.16,11.16,11.16,100.00,912521,32,20335,-78
2020-10-07 10:39:44,11.13,11.13,11.13,100.00,907708,32,19976,-78
2020-10-07 10:40:35,11.08,11.08,11.08,100.00,904616,32,19993,-78
2020-10-07 10:41:26,11.07,11.07,11.07,100.00,904391,32,20025,-77
2020-10-07 10:42:16,11.08,11.08,11.08,100.00,902544,32,20345,-77
2020-10-07 10:43:07,11.10,11.10,11.10,99.11,902815,32,19974,-77
2020-10-07 10:43:57,11.06,11.06,11.06,98.84,900184,32,19955,-78
2020-10-07 10:44:49,11.00,11.00,11.00,100.00,902868,32,20325,-76
2020-10-07 10:45:41,10.91,10.91,10.91,99.82,903997,32,19947,-77
2020-10-07 10:46:32,10.84,10.84,10.84,100.00,905935,32,19939,-78
2020-10-07 10:47:22,10.81,10.81,10.81,100.00,909182,32,19962,-77
2020-10-07 10:48:13,10.80,10.80,10.80,100.00,908721,32,20036,-77
2020-10-07 10:49:04,10.83,10.83,10.83,100.00,904594,32,19967,-77
2020-10-07 10:49:56,10.81,10.81,10.81,100.00,902289,32,20321,-78
2020-10-07 10:50:47,10.78,10.78,10.78,100.00,903596,32,19977,-77
2020-10-07 10:51:37,10.75,10.75,10.75,100.00,904304,32,20342,-77
2020-10-07 10:52:28,10.74,10.74,10.74,100.00,903640,32,19943,-77
2020-10-07 10:53:21,10.74,10.74,10.74,100.00,905887,32,19962,-77
2020-10-07 10:54:13,10.76,10.76,10.76,100.00,905843,32,20029,-78
2020-10-07 10:55:15,10.76,10.76,10.76,100.00,906392,32,19940,-77
2020-10-07 10:56:09,10.74,10.74,10.74,100.00,907444,32,19954,-76
2020-10-07 10:57:17,10.74,10.74,10.74,100.00,904078,32,20266,-77
2020-10-07 10:58:08,10.82,10.82,10.82,100.00,904491,32,19939,-77
2020-10-07 10:59:01,10.78,10.78,10.78,100.00,901340,33,19947,-77
2020-10-07 10:59:52,10.76,10.76,10.76,100.00,903866,32,19950,-76
2020-10-07 11:00:47,10.75,10.75,10.75,100.00,908804,32,19945,-76
2020-10-07 11:01:42,10.78,10.78,10.78,100.00,912145,32,19939,-77
2020-10-07 11:02:33,10.79,10.79,10.79,100.00,910836,32,19939,-77
2020-10-07 11:03:27,10.74,10.74,10.74,100.00,907574,32,20258,-77
2020-10-07 11:04:18,10.72,10.72,10.72,100.00,904571,32,19935,-77
2020-10-07 11:05:09,10.68,10.68,10.68,100.00,906292,32,19962,-77
2020-10-07 11:06:00,10.71,10.71,10.71,100.00,906806,32,19954,-77
2020-10-07 11:06:53,10.68,10.68,10.68,100.00,904729,32,19951,-78
2020-10-07 11:07:44,10.74,10.74,10.74,100.00,904994,32,19995,-77
2020-10-07 11:08:38,10.76,10.76,10.76,100.00,904475,32,20042,-78
2020-10-07 11:09:30,10.73,10.73,10.73,100.00,903340,32,19935,-79
2020-10-07 11:10:21,10.73,10.73,10.73,100.00,900487,33,19955,-78
2020-10-07 11:11:12,10.67,10.67,10.67,100.00,900753,32,19964,-78
2020-10-07 11:12:03,10.70,10.70,10.70,100.00,903289,32,19959,-77
2020-10-07 11:12:54,10.76,10.76,10.76,100.00,904239,32,20313,-77
2020-10-07 11:13:44,10.81,10.81,10.81,100.00,906453,32,19974,-76
2020-10-07 11:14:36,10.91,10.91,10.91,100.00,906836,32,20369,-77
2020-10-07 11:15:27,11.03,11.03,11.03,100.00,899936,33,19962,-77
2020-10-07 11:16:17,11.12,11.12,11.12,100.00,900278,33,19936,-78
2020-10-07 11:17:08,11.13,11.13,11.13,100.00,901133,32,19996,-78
2020-10-07 11:18:00,11.21,11.21,11.21,100.00,906946,32,20346,-77
2020-10-07 11:18:51,11.29,11.29,11.29,100.00,910154,32,20342,-77
2020-10-07 11:19:42,11.29,11.29,11.29,98.33,907952,32,20395,-76
2020-10-07 11:20:32,11.29,11.29,11.29,99.43,905348,32,19951,-77
2020-10-07 11:21:23,11.31,11.31,11.31,97.94,901587,32,19951,-78
2020-10-07 11:22:14,11.32,11.32,11.32,98.07,906972,32,20305,-78
2020-10-07 11:23:04,11.26,11.26,11.26,98.03,906486,32,19955,-78
2020-10-07 11:23:55,11.22,11.22,11.22,98.25,903686,32,19944,-79
2020-10-07 11:24:46,11.24,11.24,11.24,97.39,903555,32,19939,-79
2020-10-07 11:25:37,11.19,11.19,11.19,97.66,905137,32,20301,-79
2020-10-07 11:26:29,11.14,11.14,11.14,98.94,907210,32,19943,-78
2020-10-07 11:27:19,11.19,11.19,11.19,98.04,907271,32,19939,-78
2020-10-07 11:28:10,11.15,11.15,11.15,97.31,905327,32,19989,-78
2020-10-07 11:29:02,11.16,11.16,11.16,97.77,903846,32,19962,-78
2020-10-07 11:29:53,11.13,11.13,11.13,96.78,906098,32,19989,-78
2020-10-07 11:30:44,11.14,11.14,11.14,98.00,909696,32,19988,-80
2020-10-07 11:31:34,11.13,11.13,11.13,97.74,905231,32,19958,-77
2020-10-07 11:32:26,11.19,11.19,11.19,97.88,906506,32,19935,-77
2020-10-07 11:33:16,11.17,11.17,11.17,96.99,904126,32,19954,-77
2020-10-07 11:34:10,11.16,11.16,11.16,96.58,905371,32,20046,-77
2020-10-07 11:35:00,11.19,11.19,11.19,98.43,905139,32,20022,-78
2020-10-07 11:35:52,11.20,11.20,11.20,96.46,903427,32,20330,-77
2020-10-07 11:36:43,11.20,11.20,11.20,97.23,904126,32,19957,-77
2020-10-07 11:37:34,11.25,11.25,11.25,98.22,905844,32,19943,-77
2020-10-07 11:38:25,11.20,11.20,11.20,96.84,906832,32,20029,-76
2020-10-07 11:39:16,11.25,11.25,11.25,97.85,906295,32,19974,-77
2020-10-07 11:40:08,11.26,11.26,11.26,96.01,904763,32,19936,-77
2020-10-07 11:40:59,11.25,11.25,11.25,95.11,906104,32,20030,-76
2020-10-07 11:41:49,11.26,11.26,11.26,94.97,905883,32,19951,-78
2020-10-07 11:42:40,11.29,11.29,11.29,95.22,904394,32,19940,-77
2020-10-07 11:43:30,11.25,11.25,11.25,95.59,902859,32,19998,-76
2020-10-07 11:44:21,11.31,11.31,11.31,97.07,904188,32,19936,-77
2020-10-07 11:45:12,11.26,11.26,11.26,97.39,903681,32,19950,-78
2020-10-07 11:46:03,11.34,11.34,11.34,96.23,905809,32,19936,-77
2020-10-07 11:46:53,11.37,11.37,11.37,96.81,906189,32,19951,-77
2020-10-07 11:47:47,11.31,11.31,11.31,96.27,904633,32,19987,-77
2020-10-07 11:48:40,11.29,11.29,11.29,97.02,905212,32,20379,-78
2020-10-07 11:49:33,11.31,11.31,11.31,95.38,906934,32,20368,-77
2020-10-07 11:50:23,11.41,11.41,11.41,95.99,903450,32,19939,-77
2020-10-07 11:51:15,11.52,11.52,11.52,96.19,902706,32,19981,-78
2020-10-07 11:52:05,11.53,11.53,11.53,94.84,901320,32,20018,-78
2020-10-07 11:52:56,11.61,11.61,11.61,96.35,907251,32,20009,-77
2020-10-07 11:53:47,11.64,11.64,11.64,96.79,906171,32,19939,-76
2020-10-07 11:54:38,11.60,11.60,11.60,94.72,905220,32,19962,-77
2020-10-07 11:55:28,11.58,11.58,11.58,94.65,902918,32,20021,-76
2020-10-07 11:56:23,11.56,11.56,11.56,94.75,900879,32,19999,-78
2020-10-07 11:57:16,11.55,11.55,11.55,94.24,903308,32,20341,-77
2020-10-07 11:58:06,11.50,11.50,11.50,95.09,901891,32,19940,-79
2020-10-07 11:58:57,11.48,11.48,11.48,95.32,903273,32,20347,-78
2020-10-07 11:59:47,11.53,11.53,11.53,95.13,904226,32,19948,-77
2020-10-07 12:00:39,11.52,11.52,11.52,96.90,902977,32,20476,-78
2020-10-07 12:01:30,11.52,11.52,11.52,98.21,905866,32,19965,-77
2020-10-07 12:02:21,11.54,11.54,11.54,96.94,906662,32,19946,-78
2020-10-07 12:03:11,11.46,11.46,11.46,96.40,906510,32,19962,-78
2020-10-07 12:04:02,11.37,11.37,11.37,98.26,906294,32,19935,-78
2020-10-07 12:04:53,11.29,11.29,11.29,99.67,909201,32,19934,-78
2020-10-07 12:05:45,11.21,11.21,11.21,100.00,905162,32,19943,-77
2020-10-07 12:06:36,11.15,11.15,11.15,100.00,899961,33,19940,-77
2020-10-07 12:07:29,11.07,11.07,11.07,100.00,898220,32,19950,-78
2020-10-07 12:08:20,10.92,10.92,10.92,100.00,904489,32,19940,-77
2020-10-07 12:09:17,10.81,10.81,10.81,100.00,904996,32,19983,-78
2020-10-07 12:10:11,10.79,10.79,10.79,100.00,906186,32,20258,-77
2020-10-07 12:11:04,10.77,10.77,10.77,100.00,909144,32,19992,-78
2020-10-07 12:11:55,10.65,10.65,10.65,100.00,906803,32,19955,-78
2020-10-07 12:12:36,10.63,10.63,10.63,100.00,901676,33,19951,-78
2020-10-07 12:13:27,10.57,10.57,10.57,100.00,902307,32,20315,-78
2020-10-07 12:14:18,10.52,10.52,10.52,100.00,899173,32,20364,-77
2020-10-07 12:15:08,10.46,10.46,10.46,100.00,898176,32,19954,-78
2020-10-07 12:16:00,10.38,10.38,10.38,100.00,897682,33,19944,-77
2020-10-07 12:16:54,10.31,10.31,10.31,100.00,904700,32,19940,-77
2020-10-07 12:17:44,10.29,10.29,10.29,100.00,906457,32,19935,-77
2020-10-07 12:18:15,10.22,10.22,10.22,100.00,903557,32,19979,-77
2020-10-07 12:19:06,10.17,10.17,10.17,100.00,902492,33,20023,-78
2020-10-07 12:19:58,10.12,10.12,10.12,100.00,902555,32,19943,-77
2020-10-07 12:20:49,10.07,10.07,10.07,100.00,903313,32,19939,-77
2020-10-07 12:21:40,10.03,10.03,10.03,100.00,903078,32,19971,-77
2020-10-07 12:22:30,10.02,10.02,10.02,100.00,903939,32,20360,-76
2020-10-07 12:23:06,10.10,10.10,10.10,100.00,905320,32,19950,-76
2020-10-07 12:23:57,10.14,10.14,10.14,100.00,901696,32,19943,-77
2020-10-07 12:24:50,10.20,10.20,10.20,100.00,901506,32,19981,-76
2020-10-07 12:25:30,10.23,10.23,10.23,100.00,900058,32,19951,-77
2020-10-07 12:26:26,10.21,10.21,10.21,100.00,901973,33,19956,-76
2020-10-07 12:27:16,10.17,10.17,10.17,100.00,902842,32,19951,-76
2020-10-07 12:28:07,10.18,10.18,10.18,100.00,904840,32,19955,-77
2020-10-07 12:28:58,10.14,10.14,10.14,100.00,899814,32,19939,-78
2020-10-07 12:29:51,10.13,10.13,10.13,100.00,899650,33,19943,-77
2020-10-07 12:30:43,10.10,10.10,10.10,100.00,902374,32,19947,-78
2020-10-07 12:31:37,10.15,10.15,10.15,100.00,901857,32,20022,-78
2020-10-07 12:32:29,10.13,10.13,10.13,100.00,906727,32,19950,-76
2020-10-07 12:33:20,10.13,10.13,10.13,100.00,909446,32,20341,-77
2020-10-07 12:34:11,10.10,10.10,10.10,100.00,909007,32,19934,-76
2020-10-07 12:35:02,10.16,10.16,10.16,100.00,908907,32,19943,-77
2020-10-07 12:35:53,10.21,10.21,10.21,100.00,905789,32,19939,-76
2020-10-07 12:36:45,10.21,10.21,10.21,100.00,905156,32,20382,-76
2020-10-07 12:37:36,10.23,10.23,10.23,100.00,902719,32,19936,-76
2020-10-07 12:38:26,10.22,10.22,10.22,100.00,902745,32,19940,-77
2020-10-07 12:39:18,10.15,10.15,10.15,100.00,899770,32,19991,-76
2020-10-07 12:40:08,10.21,10.21,10.21,100.00,901190,32,19956,-76
2020-10-07 12:40:59,10.22,10.22,10.22,100.00,901497,32,20251,-76
2020-10-07 12:41:49,10.20,10.20,10.20,100.00,904085,32,19981,-78
2020-10-07 12:42:40,10.26,10.26,10.26,100.00,901962,32,19944,-78
2020-10-07 12:43:31,10.38,10.38,10.38,100.00,901859,32,20003,-77
2020-10-07 12:44:22,10.44,10.44,10.44,100.00,903831,32,19950,-76
2020-10-07 12:45:13,10.46,10.46,10.46,100.00,901917,32,20318,-77
2020-10-07 12:46:03,10.35,10.35,10.35,100.00,902664,32,19958,-77
2020-10-07 12:46:54,10.39,10.39,10.39,100.00,904075,32,20023,-77
2020-10-07 12:47:44,10.50,10.50,10.50,100.00,901280,33,20372,-77
2020-10-07 12:48:35,10.52,10.52,10.52,100.00,903699,32,19962,-77
2020-10-07 12:49:26,10.52,10.52,10.52,100.00,905646,32,20278,-76
2020-10-07 12:50:16,10.63,10.63,10.63,100.00,905942,32,19939,-77
2020-10-07 12:51:08,10.54,10.54,10.54,100.00,904616,32,19950,-78
2020-10-07 12:51:59,10.51,10.51,10.51,100.00,905436,32,19951,-75
2020-10-07 12:52:49,10.46,10.46,10.46,100.00,904472,32,19947,-76
2020-10-07 12:53:40,10.49,10.49,10.49,100.00,902890,32,19948,-76
2020-10-07 12:54:31,10.50,10.50,10.50,100.00,899572,33,19943,-76
2020-10-07 12:55:21,10.50,10.50,10.50,100.00,898730,33,19940,-77
2020-10-07 12:56:12,10.63,10.63,10.63,100.00,899988,32,19990,-76
2020-10-07 12:57:03,10.86,10.86,10.86,100.00,902841,32,20367,-77
2020-10-07 12:57:53,11.18,11.18,11.18,100.00,906147,32,19992,-77
2020-10-07 12:58:44,11.34,11.34,11.34,100.00,908961,32,19950,-77
2020-10-07 12:59:34,11.45,11.45,11.45,100.00,908579,32,19935,-78
2020-10-07 13:00:26,11.56,11.56,11.56,100.00,908101,32,20317,-76
2020-10-07 13:01:16,11.35,11.35,11.35,100.00,906272,32,19939,-77
2020-10-07 13:02:07,11.04,11.04,11.04,100.00,907100,32,19943,-77
2020-10-07 13:02:58,10.84,10.84,10.84,100.00,899953,32,19958,-76
2020-10-07 13:03:48,10.76,10.76,10.76,100.00,899955,32,19940,-78
2020-10-07 13:04:40,10.68,10.68,10.68,100.00,903713,32,19939,-77
2020-10-07 13:05:31,10.70,10.70,10.70,100.00,904612,32,20014,-77
2020-10-07 13:06:22,11.12,11.12,11.12,100.00,901938,32,19947,-76
2020-10-07 13:07:13,11.43,11.43,11.43,100.00,905030,32,19969,-79
2020-10-07 13:08:03,11.94,11.94,11.94,99.64,906118,32,19977,-77
2020-10-07 13:08:54,12.34,12.34,12.34,96.12,902164,33,19943,-79
2020-10-07 13:09:45,12.65,12.65,12.65,91.98,904307,32,19989,-79
2020-10-07 13:10:36,12.84,12.84,12.84,91.97,905843,32,19954,-77
2020-10-07 13:11:28,13.18,13.18,13.18,90.46,904566,32,19999,-77
2020-10-07 13:12:18,12.85,12.85,12.85,90.69,903938,32,19947,-78
2020-10-07 13:13:09,13.18,13.18,13.18,91.70,904111,32,19939,-78
2020-10-07 13:14:00,13.43,13.43,13.43,88.68,904963,32,19970,-79
2020-10-07 13:14:50,13.87,13.87,13.87,85.37,907978,32,19966,-79
2020-10-07 13:15:41,13.49,13.49,13.49,88.69,907476,32,19958,-79
2020-10-07 13:16:32,13.89,13.89,13.89,84.24,902874,32,19963,-78
2020-10-07 13:17:22,13.93,13.93,13.93,84.85,901314,32,19944,-77
2020-10-07 13:18:13,13.88,13.88,13.88,83.64,901259,32,19951,-77
2020-10-07 13:19:04,13.96,13.96,13.96,83.10,899540,32,20327,-77
2020-10-07 13:19:56,13.40,13.40,13.40,86.58,901815,32,19948,-78
2020-10-07 13:20:47,13.58,13.58,13.58,85.26,900705,32,19939,-77
2020-10-07 13:21:37,13.96,13.96,13.96,83.43,904800,32,19940,-77
2020-10-07 13:22:30,14.30,14.30,14.30,81.09,906680,32,19960,-78
2020-10-07 13:23:21,13.98,13.98,13.98,82.17,901065,33,19979,-77
2020-10-07 13:24:11,13.50,13.50,13.50,84.79,902412,32,19970,-76
2020-10-07 13:25:03,13.70,13.70,13.70,84.11,901958,32,19951,-77
2020-10-07 13:25:54,14.14,14.14,14.14,81.53,903504,32,19944,-77
2020-10-07 13:26:46,14.24,14.24,14.24,82.43,902811,32,19966,-77
2020-10-07 13:27:39,14.32,14.32,14.32,82.11,905207,32,19943,-77
2020-10-07 13:28:29,14.69,14.69,14.69,80.14,902960,32,19970,-79
2020-10-07 13:29:20,14.62,14.62,14.62,80.88,898944,32,19940,-77
2020-10-07 13:30:14,14.60,14.60,14.60,80.27,899767,32,19940,-77
2020-10-07 13:31:04,13.65,13.65,13.65,83.91,901815,32,19995,-77
2020-10-07 13:31:56,13.37,13.37,13.37,87.50,899838,33,20001,-77
2020-10-07 13:32:46,13.34,13.34,13.34,86.78,899418,33,19964,-77
2020-10-07 13:33:37,13.20,13.20,13.20,85.75,897883,32,19954,-77
2020-10-07 13:34:29,12.80,12.80,12.80,90.92,899666,33,20229,-79
2020-10-07 13:35:22,12.49,12.49,12.49,90.29,902833,32,19943,-79
2020-10-07 13:36:13,12.13,12.13,12.13,94.21,906445,32,20002,-78
2020-10-07 13:37:05,12.08,12.08,12.08,94.52,902851,32,19950,-78
2020-10-07 13:37:57,11.94,11.94,11.94,95.75,904993,32,19951,-78
2020-10-07 13:38:48,11.81,11.81,11.81,96.91,907779,32,20352,-76
2020-10-07 13:39:19,11.64,11.64,11.64,98.64,911392,32,19946,-77
2020-10-07 13:40:22,11.57,11.57,11.57,97.40,904557,32,20319,-77
2020-10-07 13:41:12,11.48,11.48,11.48,98.89,901545,33,20244,-77
2020-10-07 13:42:07,11.51,11.51,11.51,99.01,900930,32,19955,-77
2020-10-07 13:42:58,11.35,11.35,11.35,100.00,903372,32,19974,-77
2020-10-07 13:43:49,11.30,11.30,11.30,100.00,904798,32,20071,-78
2020-10-07 13:44:41,11.14,11.14,11.14,100.00,901346,32,19955,-77
2020-10-07 13:45:31,11.05,11.05,11.05,100.00,899986,32,20274,-77
2020-10-07 13:46:22,11.00,11.00,11.00,100.00,899594,33,20058,-77
2020-10-07 13:47:12,10.96,10.96,10.96,100.00,899592,32,19979,-78
2020-10-07 13:48:03,10.79,10.79,10.79,100.00,902875,32,19936,-77
2020-10-07 13:48:54,10.66,10.66,10.66,100.00,899895,32,20015,-78
2020-10-07 13:49:45,10.44,10.44,10.44,100.00,899350,33,19952,-77
2020-10-07 13:50:36,10.37,10.37,10.37,100.00,903924,32,19962,-76
2020-10-07 13:51:28,10.26,10.26,10.26,100.00,904771,32,19985,-77
2020-10-07 13:52:21,10.22,10.22,10.22,100.00,902990,32,19970,-76
2020-10-07 13:53:12,10.16,10.16,10.16,100.00,899841,32,19982,-78
2020-10-07 13:54:03,10.24,10.24,10.24,100.00,901749,32,19939,-76
2020-10-07 13:54:54,10.25,10.25,10.25,100.00,902852,32,19962,-77
2020-10-07 13:55:44,10.31,10.31,10.31,100.00,902476,32,19935,-77
2020-10-07 13:56:35,10.28,10.28,10.28,100.00,905706,32,19952,-77
2020-10-07 13:57:26,10.26,10.26,10.26,100.00,905418,32,19963,-77
2020-10-07 13:58:17,10.19,10.19,10.19,100.00,901595,32,20357,-77
2020-10-07 13:59:08,10.22,10.22,10.22,100.00,898485,33,19940,-76
2020-10-07 13:59:59,10.22,10.22,10.22,100.00,897656,32,20279,-77
2020-10-07 14:00:50,10.18,10.18,10.18,100.00,900012,32,20035,-76
2020-10-07 14:01:40,10.11,10.11,10.11,100.00,902910,32,19960,-80
2020-10-07 14:02:32,10.16,10.16,10.16,100.00,902815,32,19969,-76
2020-10-07 14:03:23,10.19,10.19,10.19,100.00,905722,32,19991,-78
2020-10-07 14:04:14,10.25,10.25,10.25,100.00,905719,32,19974,-76
2020-10-07 14:05:05,10.22,10.22,10.22,100.00,904282,32,19936,-76
2020-10-07 14:05:56,10.28,10.28,10.28,100.00,904801,32,19946,-76
2020-10-07 14:06:48,10.33,10.33,10.33,100.00,903498,32,19973,-77
2020-10-07 14:07:39,10.45,10.45,10.45,100.00,901478,32,19936,-77
2020-10-07 14:08:30,10.48,10.48,10.48,100.00,902558,32,19972,-77
2020-10-07 14:09:20,10.46,10.46,10.46,100.00,906786,32,19943,-76
2020-10-07 14:10:12,10.49,10.49,10.49,100.00,904745,32,19957,-75
2020-10-07 14:11:03,10.53,10.53,10.53,100.00,904560,32,19991,-77
2020-10-07 14:11:54,10.48,10.48,10.48,100.00,907451,32,19951,-78
2020-10-07 14:12:44,10.54,10.54,10.54,100.00,908194,32,20000,-78
2020-10-07 14:13:35,10.64,10.64,10.64,100.00,904791,32,19978,-80
2020-10-07 14:14:36,10.62,10.62,10.62,100.00,902219,32,19943,-77
2020-10-07 14:15:31,10.59,10.59,10.59,100.00,906168,32,19935,-77
2020-10-07 14:16:21,10.55,10.55,10.55,100.00,904442,32,19967,-78
2020-10-07 14:17:12,10.52,10.52,10.52,100.00,902009,32,19970,-78
2020-10-07 14:18:03,10.50,10.50,10.50,100.00,902979,32,20336,-79
2020-10-07 14:18:54,10.50,10.50,10.50,100.00,899502,33,19952,-79
2020-10-07 14:19:45,10.53,10.53,10.53,100.00,898323,33,19968,-77
2020-10-07 14:20:36,10.54,10.54,10.54,100.00,899771,33,19952,-78
2020-10-07 14:21:26,10.58,10.58,10.58,100.00,902783,32,19963,-78
2020-10-07 14:22:17,10.71,10.71,10.71,100.00,902978,32,20026,-78
2020-10-07 14:23:08,10.92,10.92,10.92,100.00,900710,32,19952,-77
2020-10-07 14:23:58,10.92,10.92,10.92,100.00,896450,33,20341,-77
2020-10-07 14:24:49,10.97,10.97,10.97,100.00,900941,32,20342,-77
2020-10-07 14:25:40,11.00,11.00,11.00,100.00,901707,32,20494,-76
2020-10-07 14:26:30,11.08,11.08,11.08,100.00,901940,32,19983,-78
2020-10-07 14:27:21,11.01,11.01,11.01,100.00,900692,32,19940,-78
2020-10-07 14:28:13,11.05,11.05,11.05,100.00,902792,32,20005,-79
2020-10-07 14:29:04,11.00,11.00,11.00,100.00,905913,32,20333,-78
2020-10-07 14:29:55,11.07,11.07,11.07,100.00,905668,32,20340,-79
2020-10-07 14:30:47,11.06,11.06,11.06,100.00,900111,32,20358,-79
2020-10-07 14:31:37,11.11,11.11,11.11,100.00,898395,33,19944,-79
2020-10-07 14:32:28,11.21,11.21,11.21,100.00,901609,32,20290,-77
2020-10-07 14:33:19,11.19,11.19,11.19,100.00,899930,32,19987,-78
2020-10-07 14:34:09,11.18,11.18,11.18,100.00,898809,33,19956,-78
2020-10-07 14:35:00,11.15,11.15,11.15,100.00,902873,32,20010,-79
2020-10-07 14:35:51,11.19,11.19,11.19,100.00,903082,32,19997,-77
2020-10-07 14:36:42,11.28,11.28,11.28,100.00,903079,32,19955,-78
2020-10-07 14:37:37,11.34,11.34,11.34,100.00,903203,32,20079,-77
2020-10-07 14:38:28,11.40,11.40,11.40,100.00,903190,32,19940,-78
2020-10-07 14:39:19,11.46,11.46,11.46,100.00,903237,32,19947,-78
2020-10-07 14:40:10,11.56,11.56,11.56,100.00,905002,32,20282,-78
2020-10-07 14:41:01,11.56,11.56,11.56,100.00,902827,32,20018,-78
2020-10-07 14:41:52,11.51,11.51,11.51,100.00,905249,32,19939,-78
2020-10-07 14:42:43,11.62,11.62,11.62,99.86,901256,32,19940,-77
2020-10-07 14:43:34,11.49,11.49,11.49,98.34,903564,32,19935,-78
2020-10-07 14:44:25,11.36,11.36,11.36,100.00,896957,33,19940,-78
2020-10-07 14:45:16,11.22,11.22,11.22,100.00,897659,33,19956,-79
2020-10-07 14:46:06,11.19,11.19,11.19,100.00,896402,33,20393,-78
2020-10-07 14:46:57,11.08,11.08,11.08,100.00,897987,33,19951,-77
2020-10-07 14:47:48,11.03,11.03,11.03,100.00,900177,32,19940,-78
2020-10-07 14:48:38,10.97,10.97,10.97,100.00,900126,32,19943,-79
2020-10-07 14:49:29,10.93,10.93,10.93,100.00,899813,33,19943,-79
2020-10-07 14:50:20,10.89,10.89,10.89,100.00,900705,32,20322,-79
2020-10-07 14:51:10,10.72,10.72,10.72,100.00,901833,33,19940,-80
2020-10-07 14:52:02,10.76,10.76,10.76,100.00,897911,33,20398,-78
2020-10-07 14:52:53,10.72,10.72,10.72,100.00,899387,33,19958,-78
2020-10-07 14:53:44,10.59,10.59,10.59,100.00,899693,33,19955,-78
2020-10-07 14:54:34,10.57,10.57,10.57,100.00,903272,32,19983,-78
2020-10-07 14:55:25,10.60,10.60,10.60,100.00,903153,32,19950,-77
2020-10-07 14:56:16,10.55,10.55,10.55,100.00,898356,33,19947,-78
2020-10-07 14:57:09,10.43,10.43,10.43,100.00,897065,33,19971,-78
2020-10-07 14:58:11,10.57,10.57,10.57,100.00,899391,33,19944,-77
2020-10-07 14:59:04,10.57,10.57,10.57,100.00,902450,32,19954,-77
2020-10-07 14:59:55,10.59,10.59,10.59,100.00,901116,33,19951,-79
2020-10-07 15:00:48,10.61,10.61,10.61,100.00,903140,32,20031,-78
2020-10-07 15:01:40,10.57,10.57,10.57,100.00,900908,33,20018,-79
2020-10-07 15:02:30,10.53,10.53,10.53,100.00,898902,33,20421,-79
2020-10-07 15:03:24,10.50,10.50,10.50,100.00,897718,33,20256,-79
2020-10-07 15:04:16,10.47,10.47,10.47,100.00,903191,32,20367,-77
2020-10-07 15:05:09,10.43,10.43,10.43,100.00,900483,33,19940,-77
2020-10-07 15:06:00,10.34,10.34,10.34,100.00,899739,33,20048,-77
2020-10-07 15:06:51,10.28,10.28,10.28,100.00,901803,32,19951,-77
2020-10-07 15:07:41,10.26,10.26,10.26,100.00,906095,32,20074,-76
2020-10-07 15:08:33,10.19,10.19,10.19,100.00,906179,32,20336,-78
2020-10-07 15:09:24,10.13,10.13,10.13,100.00,907462,32,20378,-77
2020-10-07 15:10:15,10.14,10.14,10.14,100.00,906454,32,19954,-77
2020-10-07 15:11:06,10.12,10.12,10.12,100.00,906199,32,19939,-76
2020-10-07 15:11:57,10.18,10.18,10.18,100.00,905775,32,19954,-77
2020-10-07 15:12:49,10.20,10.20,10.20,100.00,901459,33,20015,-77
2020-10-07 15:13:39,10.25,10.25,10.25,100.00,902967,32,20330,-76
2020-10-07 15:14:33,10.24,10.24,10.24,100.00,903072,32,20037,-78
2020-10-07 15:15:24,10.25,10.25,10.25,100.00,904452,32,20296,-76
2020-10-07 15:16:15,10.33,10.33,10.33,100.00,904449,32,19951,-76
2020-10-07 15:17:05,10.32,10.32,10.32,100.00,908056,32,19939,-77
2020-10-07 15:17:56,10.39,10.39,10.39,100.00,904494,32,20320,-77
2020-10-07 15:18:46,10.36,10.36,10.36,100.00,906076,32,19955,-79
2020-10-07 15:19:37,10.37,10.37,10.37,100.00,902570,32,20305,-80
2020-10-07 15:20:28,10.36,10.36,10.36,100.00,901357,33,20322,-77
2020-10-07 15:21:18,10.36,10.36,10.36,100.00,902822,32,19991,-79
2020-10-07 15:22:10,10.36,10.36,10.36,100.00,901871,32,19940,-77
2020-10-07 15:23:01,10.38,10.38,10.38,100.00,904558,32,19987,-78
2020-10-07 15:23:51,10.33,10.33,10.33,100.00,905541,32,19974,-77
2020-10-07 15:24:42,10.36,10.36,10.36,100.00,902439,32,20353,-78
2020-10-07 15:25:37,10.41,10.41,10.41,100.00,903445,32,19940,-77
2020-10-07 15:26:27,10.40,10.40,10.40,100.00,907040,32,19955,-78
2020-10-07 15:27:18,10.46,10.46,10.46,100.00,906673,32,19940,-78
2020-10-07 15:28:09,10.48,10.48,10.48,100.00,905132,32,19939,-77
2020-10-07 15:28:59,10.47,10.47,10.47,100.00,902373,32,20382,-78
2020-10-07 15:29:52,10.45,10.45,10.45,100.00,905799,32,20405,-77
2020-10-07 15:30:43,10.40,10.40,10.40,100.00,908331,32,19946,-77
2020-10-07 15:31:34,10.34,10.34,10.34,100.00,909020,32,19953,-78
2020-10-07 15:32:24,10.33,10.33,10.33,100.00,904654,32,19953,-76
2020-10-07 15:33:15,10.34,10.34,10.34,100.00,901321,33,20017,-79
2020-10-07 15:34:05,10.29,10.29,10.29,100.00,904046,32,19939,-78
2020-10-07 15:34:56,10.22,10.22,10.22,100.00,901406,33,19978,-80
2020-10-07 15:35:47,10.22,10.22,10.22,100.00,902604,32,20314,-77
2020-10-07 15:36:38,10.20,10.20,10.20,100.00,901732,33,19940,-78
2020-10-07 15:37:32,10.16,10.16,10.16,100.00,899944,33,19955,-78
2020-10-07 15:38:25,10.13,10.13,10.13,100.00,903203,32,19944,-78
2020-10-07 15:39:25,10.12,10.12,10.12,100.00,901832,33,19997,-78
2020-10-07 15:40:16,10.13,10.13,10.13,100.00,900850,33,19989,-77
2020-10-07 15:41:07,10.18,10.18,10.18,100.00,900418,33,19956,-77
2020-10-07 15:42:01,10.14,10.14,10.14,100.00,899350,33,20375,-79
2020-10-07 15:42:55,10.17,10.17,10.17,100.00,896988,33,20338,-78
2020-10-07 15:43:47,10.15,10.15,10.15,100.00,898264,33,19940,-78
2020-10-07 15:44:40,10.09,10.09,10.09,100.00,899914,33,19939,-78
2020-10-07 15:45:31,10.12,10.12,10.12,100.00,899598,33,19967,-79
2020-10-07 15:46:22,10.14,10.14,10.14,100.00,901697,32,19961,-79
2020-10-07 15:47:14,10.12,10.12,10.12,100.00,899976,33,20319,-79
2020-10-07 15:48:07,10.08,10.08,10.08,100.00,902650,32,19936,-78
2020-10-07 15:48:58,10.07,10.07,10.07,100.00,906575,32,19977,-79
2020-10-07 15:49:49,10.04,10.04,10.04,100.00,902899,32,20253,-79
2020-10-07 15:50:29,10.03,10.03,10.03,100.00,898843,33,19959,-78
2020-10-07 15:51:19,10.04,10.04,10.04,100.00,895330,33,19976,-78
2020-10-07 15:52:10,10.07,10.07,10.07,100.00,895610,33,19940,-79
2020-10-07 15:53:01,10.10,10.10,10.10,100.00,900642,32,19936,-79
2020-10-07 15:53:51,10.03,10.03,10.03,100.00,905873,32,19935,-78
2020-10-07 15:54:42,9.95,9.95,9.95,100.00,904973,32,20459,-79
2020-10-07 15:55:34,9.87,9.87,9.87,100.00,901757,33,19954,-80
2020-10-07 15:56:27,9.89,9.89,9.89,100.00,904913,32,19995,-79
2020-10-07 15:57:22,9.92,9.92,9.92,100.00,904776,32,20382,-78
2020-10-07 15:58:13,9.91,9.91,9.91,100.00,904268,32,19946,-78
2020-10-07 15:59:04,9.91,9.91,9.91,100.00,900520,32,19951,-78
2020-10-07 15:59:54,9.89,9.89,9.89,100.00,900267,32,19954,-80
2020-10-07 16:00:45,9.88,9.88,9.88,100.00,903569,32,19974,-79
2020-10-07 16:01:45,9.84,9.84,9.84,100.00,904427,32,20361,-79
2020-10-07 16:02:36,9.81,9.81,9.81,100.00,905186,32,19951,-79
2020-10-07 16:03:26,9.75,9.75,9.75,100.00,905155,32,20333,-78
2020-10-07 16:04:17,9.72,9.72,9.72,100.00,903222,32,19947,-78
2020-10-07 16:05:08,9.72,9.72,9.72,100.00,903760,32,20302,-80
2020-10-07 16:06:01,9.65,9.65,9.65,100.00,902476,32,19940,-79
2020-10-07 16:06:51,9.64,9.64,9.64,100.00,903383,32,19939,-77
2020-10-07 16:07:42,9.58,9.58,9.58,100.00,901778,32,20286,-79
2020-10-07 16:08:33,9.53,9.53,9.53,100.00,903374,32,19992,-77
2020-10-07 16:09:24,9.55,9.55,9.55,100.00,900394,33,19978,-80
2020-10-07 16:10:15,9.53,9.53,9.53,100.00,903423,32,19985,-77
2020-10-07 16:11:06,9.51,9.51,9.51,100.00,900113,32,20029,-77
2020-10-07 16:11:58,9.48,9.48,9.48,100.00,900087,32,19947,-77
2020-10-07 16:12:49,9.44,9.44,9.44,100.00,901694,32,19951,-78
2020-10-07 16:13:40,9.43,9.43,9.43,100.00,900247,32,20248,-79
2020-10-07 16:14:30,9.38,9.38,9.38,100.00,896558,33,19951,-79
2020-10-07 16:15:21,9.39,9.39,9.39,100.00,901206,32,19950,-79
2020-10-07 16:16:12,9.37,9.37,9.37,100.00,905131,32,19981,-77
2020-10-07 16:17:03,9.31,9.31,9.31,100.00,907564,32,19974,-77
2020-10-07 16:17:54,9.31,9.31,9.31,100.00,903849,32,20278,-77
2020-10-07 16:18:45,9.29,9.29,9.29,100.00,905177,32,19959,-79
2020-10-07 16:19:36,9.26,9.26,9.26,100.00,905167,32,19977,-77
2020-10-07 16:20:27,9.22,9.22,9.22,100.00,903376,32,19939,-77
2020-10-07 16:21:17,9.20,9.20,9.20,100.00,901893,33,19986,-78
2020-10-07 16:22:08,9.22,9.22,9.22,100.00,904026,32,19999,-79
2020-10-07 16:22:58,9.22,9.22,9.22,100.00,902986,32,19962,-78
2020-10-07 16:23:49,9.18,9.18,9.18,100.00,901984,32,20305,-77
2020-10-07 16:24:41,9.12,9.12,9.12,100.00,900816,32,20035,-78
2020-10-07 16:25:34,9.14,9.14,9.14,100.00,903345,32,19961,-78
2020-10-07 16:26:25,9.13,9.13,9.13,100.00,903443,32,19936,-77
2020-10-07 16:27:16,9.13,9.13,9.13,100.00,903327,32,19948,-77
2020-10-07 16:28:08,9.15,9.15,9.15,100.00,901721,32,19969,-77
2020-10-07 16:28:48,9.13,9.13,9.13,100.00,903241,32,19943,-76
2020-10-07 16:29:38,9.10,9.10,9.10,100.00,898912,32,19983,-80
2020-10-07 16:30:30,9.09,9.09,9.09,100.00,899127,33,19984,-79
2020-10-07 16:31:21,9.08,9.08,9.08,100.00,896995,33,19964,-78
2020-10-07 16:32:12,9.07,9.07,9.07,100.00,900419,32,20266,-77
2020-10-07 16:33:02,9.04,9.04,9.04,100.00,901176,32,19952,-77
2020-10-07 16:33:53,9.01,9.01,9.01,100.00,896862,33,19941,-76
2020-10-07 16:34:44,9.01,9.01,9.01,100.00,894925,33,19951,-77
2020-10-07 16:35:34,8.99,8.99,8.99,100.00,898045,32,20284,-76
2020-10-07 16:36:25,8.99,8.99,8.99,100.00,903119,32,19940,-76
2020-10-07 16:37:17,9.07,9.07,9.07,100.00,899646,32,19946,-77
2020-10-07 16:38:07,9.06,9.06,9.06,100.00,903298,32,19944,-77
2020-10-07 16:38:58,9.08,9.08,9.08,100.00,907572,32,19962,-78
2020-10-07 16:39:48,9.09,9.09,9.09,100.00,903690,32,19943,-77
2020-10-07 16:40:39,9.09,9.09,9.09,100.00,900039,32,19948,-77
2020-10-07 16:41:30,9.08,9.08,9.08,100.00,897154,33,20015,-80
2020-10-07 16:42:20,9.08,9.08,9.08,100.00,900901,32,20283,-77
2020-10-07 16:43:11,9.06,9.06,9.06,100.00,903115,32,19948,-77
2020-10-07 16:44:02,9.08,9.08,9.08,100.00,906571,32,19959,-77
2020-10-07 16:44:52,9.07,9.07,9.07,100.00,903539,32,20370,-78
2020-10-07 16:45:43,9.06,9.06,9.06,100.00,905185,32,19954,-79
2020-10-07 16:46:33,9.05,9.05,9.05,100.00,905428,32,19969,-79
2020-10-07 16:47:25,9.06,9.06,9.06,100.00,901139,32,19978,-78
2020-10-07 16:48:16,9.07,9.07,9.07,100.00,898874,33,19943,-77
2020-10-07 16:49:06,9.06,9.06,9.06,100.00,902922,32,20309,-76
2020-10-07 16:49:57,9.07,9.07,9.07,100.00,905129,32,19996,-77
2020-10-07 16:50:47,9.07,9.07,9.07,100.00,902112,32,19939,-77
2020-10-07 16:51:38,9.07,9.07,9.07,100.00,903468,32,19955,-79
2020-10-07 16:52:29,9.07,9.07,9.07,100.00,901912,32,19949,-77
2020-10-07 16:53:19,9.12,9.12,9.12,100.00,903981,32,19936,-77
2020-10-07 16:54:10,9.11,9.11,9.11,100.00,902830,32,19947,-78
2020-10-07 16:55:00,9.10,9.10,9.10,100.00,901594,32,20357,-78
2020-10-07 16:55:51,9.11,9.11,9.11,100.00,902882,32,19963,-79
2020-10-07 16:56:42,9.12,9.12,9.12,100.00,902817,32,19943,-77
2020-10-07 16:57:33,9.10,9.10,9.10,100.00,901978,32,19957,-77
2020-10-07 16:58:24,9.10,9.10,9.10,100.00,903958,32,19943,-76
2020-10-07 16:59:15,9.08,9.08,9.08,100.00,898725,33,19940,-77
2020-10-07 17:00:16,9.04,9.04,9.04,100.00,900530,33,19953,-77
2020-10-07 17:01:07,9.05,9.05,9.05,100.00,900068,32,20398,-79
2020-10-07 17:01:57,9.01,9.01,9.01,100.00,902883,32,19940,-77
2020-10-07 17:02:48,9.02,9.02,9.02,100.00,900759,32,20283,-77
2020-10-07 17:03:39,9.02,9.02,9.02,100.00,903560,32,19936,-78
2020-10-07 17:04:29,9.00,9.00,9.00,100.00,905927,32,19983,-78
2020-10-07 17:05:20,8.98,8.98,8.98,100.00,905009,32,19935,-76
2020-10-07 17:06:11,8.99,8.99,8.99,100.00,903163,32,20008,-77
2020-10-07 17:07:02,8.95,8.95,8.95,100.00,899660,33,20255,-78
2020-10-07 17:07:53,8.94,8.94,8.94,100.00,899497,33,20334,-79
2020-10-07 17:08:46,8.89,8.89,8.89,100.00,897954,33,19998,-78
2020-10-07 17:09:37,8.88,8.88,8.88,100.00,900368,32,20340,-78
2020-10-07 17:10:28,8.90,8.90,8.90,100.00,901904,32,20121,-80
2020-10-07 17:11:19,8.88,8.88,8.88,100.00,899075,33,20421,-77
2020-10-07 17:12:11,8.92,8.92,8.92,100.00,898212,32,19952,-80
2020-10-07 17:13:03,8.93,8.93,8.93,100.00,898181,33,20328,-79
2020-10-07 17:13:53,8.93,8.93,8.93,100.00,900891,32,20365,-79
2020-10-07 17:14:44,8.94,8.94,8.94,100.00,902117,32,19972,-79
2020-10-07 17:15:38,8.92,8.92,8.92,100.00,900775,32,20015,-77
2020-10-07 17:16:28,8.91,8.91,8.91,100.00,899913,33,19990,-79
2020-10-07 17:17:20,8.90,8.90,8.90,100.00,900224,33,19999,-78
2020-10-07 17:18:12,8.89,8.89,8.89,100.00,902640,32,19940,-77
2020-10-07 17:19:03,8.86,8.86,8.86,100.00,899803,33,19954,-78
2020-10-07 17:19:58,8.85,8.85,8.85,100.00,900241,32,19940,-78
2020-10-07 17:20:50,8.84,8.84,8.84,100.00,905025,32,20051,-76
2020-10-07 17:21:40,8.82,8.82,8.82,100.00,903686,32,19965,-80
2020-10-07 17:22:14,8.78,8.78,8.78,100.00,902309,32,19997,-78
2020-10-07 17:23:05,8.79,8.79,8.79,100.00,905119,32,19939,-77
2020-10-07 17:23:55,8.78,8.78,8.78,100.00,908016,32,19952,-76
2020-10-07 17:24:46,8.77,8.77,8.77,100.00,905869,32,20058,-76
2020-10-07 17:25:36,8.74,8.74,8.74,100.00,904601,32,19955,-79
2020-10-07 17:26:27,8.77,8.77,8.77,100.00,906052,32,20219,-77
2020-10-07 17:27:18,8.80,8.80,8.80,100.00,903532,32,19940,-78
2020-10-07 17:28:11,8.77,8.77,8.77,100.00,901864,32,19981,-77
2020-10-07 17:29:02,8.77,8.77,8.77,100.00,896852,33,19944,-77
2020-10-07 17:29:52,8.77,8.77,8.77,100.00,898069,33,19940,-77
2020-10-07 17:30:46,8.79,8.79,8.79,100.00,902477,32,19939,-77
2020-10-07 17:31:46,8.79,8.79,8.79,100.00,901814,32,19989,-79
2020-10-07 17:32:37,8.79,8.79,8.79,100.00,901101,32,20247,-77
2020-10-07 17:33:28,8.81,8.81,8.81,100.00,900597,33,19956,-77
2020-10-07 17:34:18,8.80,8.80,8.80,100.00,900736,32,20294,-77
2020-10-07 17:35:09,8.85,8.85,8.85,100.00,899012,32,19940,-78
2020-10-07 17:35:59,8.87,8.87,8.87,100.00,896802,33,20106,-77
2020-10-07 17:36:51,8.87,8.87,8.87,100.00,897817,33,20381,-79
2020-10-07 17:37:42,8.90,8.90,8.90,100.00,899598,33,19952,-79
2020-10-07 17:38:33,8.89,8.89,8.89,100.00,902685,32,20317,-77
2020-10-07 17:39:23,8.90,8.90,8.90,100.00,905560,32,19970,-79
2020-10-07 17:40:14,8.89,8.89,8.89,100.00,902091,32,19940,-78
2020-10-07 17:41:05,8.88,8.88,8.88,100.00,902759,32,20029,-78
2020-10-07 17:41:55,8.88,8.88,8.88,100.00,905107,32,19943,-78
2020-10-07 17:42:47,8.90,8.90,8.90,100.00,901043,32,19952,-79
2020-10-07 17:43:38,8.88,8.88,8.88,100.00,901770,32,19936,-77
2020-10-07 17:44:28,8.91,8.91,8.91,100.00,901238,32,19944,-77
2020-10-07 17:45:19,9.00,9.00,9.00,100.00,902575,32,19951,-78
2020-10-07 17:46:11,8.98,8.98,8.98,100.00,899867,32,19944,-78
2020-10-07 17:47:01,8.99,8.99,8.99,100.00,903237,32,20408,-77
2020-10-07 17:47:52,9.03,9.03,9.03,100.00,902593,32,20018,-75
2020-10-07 17:48:43,9.00,9.00,9.00,100.00,901764,32,19940,-79
2020-10-07 17:49:34,9.00,9.00,9.00,100.00,902638,32,20082,-78
2020-10-07 17:50:26,8.98,8.98,8.98,100.00,902959,32,19944,-79
2020-10-07 17:51:16,9.00,9.00,9.00,100.00,902702,32,20034,-76
2020-10-07 17:52:07,8.99,8.99,8.99,100.00,906154,32,20014,-78
2020-10-07 17:52:59,8.97,8.97,8.97,100.00,904858,32,19939,-79
2020-10-07 17:53:49,8.98,8.98,8.98,100.00,901696,32,19951,-77
2020-10-07 17:54:40,8.97,8.97,8.97,100.00,903195,32,20274,-79
2020-10-07 17:55:21,8.99,8.99,8.99,100.00,899575,32,19955,-77
2020-10-07 17:56:11,8.98,8.98,8.98,100.00,895807,33,19952,-77
2020-10-07 17:57:02,8.99,8.99,8.99,100.00,895886,33,19956,-78
2020-10-07 17:57:43,8.97,8.97,8.97,100.00,897559,32,19936,-78
2020-10-07 17:58:34,8.93,8.93,8.93,100.00,895636,33,19958,-75
2020-10-07 17:59:32,8.90,8.90,8.90,100.00,895781,33,19933,-76
2020-10-07 18:00:34,8.93,8.93,8.93,100.00,898990,32,19952,-78
2020-10-07 18:01:07,8.94,8.94,8.94,100.00,901811,32,19996,-78
2020-10-07 18:01:58,8.92,8.92,8.92,100.00,902306,32,19940,-77
2020-10-07 18:02:50,8.93,8.93,8.93,100.00,901590,33,19950,-76
2020-10-07 18:03:46,8.92,8.92,8.92,100.00,903026,32,19972,-77
2020-10-07 18:04:37,8.93,8.93,8.93,100.00,903506,32,19954,-78
2020-10-07 18:05:29,8.95,8.95,8.95,100.00,900312,32,20007,-78
2020-10-07 18:05:59,8.97,8.97,8.97,100.00,899812,32,19952,-77
2020-10-07 18:06:50,8.97,8.97,8.97,100.00,898625,33,19948,-77
2020-10-07 18:07:41,8.93,8.93,8.93,100.00,898508,33,19970,-76
2020-10-07 18:08:32,8.94,8.94,8.94,100.00,899734,33,20279,-77
2020-10-07 18:09:24,8.94,8.94,8.94,100.00,903046,32,19944,-76
2020-10-07 18:10:14,8.96,8.96,8.96,100.00,904360,32,20007,-77
2020-10-07 18:11:05,8.96,8.96,8.96,100.00,900608,32,19970,-77
2020-10-07 18:11:56,8.92,8.92,8.92,100.00,899349,33,19955,-78
2020-10-07 18:12:47,8.96,8.96,8.96,100.00,902854,32,19981,-80
2020-10-07 18:13:37,8.97,8.97,8.97,100.00,901811,32,19978,-78
2020-10-07 18:14:28,8.97,8.97,8.97,100.00,899704,32,19940,-78
2020-10-07 18:15:18,8.94,8.94,8.94,100.00,903814,32,19954,-78
2020-10-07 18:16:11,8.93,8.93,8.93,100.00,905502,32,19949,-77
2020-10-07 18:17:02,8.93,8.93,8.93,100.00,900635,32,19940,-77
2020-10-07 18:17:52,8.91,8.91,8.91,100.00,903009,32,19943,-79
2020-10-07 18:18:44,8.92,8.92,8.92,100.00,901707,32,19940,-79
2020-10-07 18:19:35,8.92,8.92,8.92,100.00,899309,33,19958,-76
2020-10-07 18:20:25,8.92,8.92,8.92,100.00,899461,33,19939,-77
2020-10-07 18:21:16,8.91,8.91,8.91,100.00,898979,33,20346,-77
2020-10-07 18:22:07,8.94,8.94,8.94,100.00,897752,32,19967,-78
2020-10-07 18:22:57,8.93,8.93,8.93,100.00,899528,33,19940,-79
2020-10-07 18:23:50,8.92,8.92,8.92,100.00,903711,32,19959,-78
2020-10-07 18:24:41,8.93,8.93,8.93,100.00,901670,32,19955,-77
2020-10-07 18:25:31,8.93,8.93,8.93,100.00,902681,32,19966,-77
2020-10-07 18:26:22,8.94,8.94,8.94,100.00,904518,32,19951,-80
2020-10-07 18:27:13,8.97,8.97,8.97,100.00,900592,32,19940,-79
2020-10-07 18:28:04,8.92,8.92,8.92,100.00,897558,32,19971,-77
2020-10-07 18:28:55,8.92,8.92,8.92,100.00,896670,33,19941,-77
2020-10-07 18:29:46,8.94,8.94,8.94,100.00,899490,33,19960,-78
2020-10-07 18:30:36,8.95,8.95,8.95,100.00,900302,32,20001,-78
2020-10-07 18:31:27,8.96,8.96,8.96,100.00,902718,32,19978,-79
2020-10-07 18:32:18,8.93,8.93,8.93,100.00,902803,32,19985,-79
2020-10-07 18:33:09,8.94,8.94,8.94,100.00,903600,32,19997,-79
2020-10-07 18:33:59,8.97,8.97,8.97,100.00,896372,33,19940,-77
2020-10-07 18:34:50,8.94,8.94,8.94,100.00,900496,32,19940,-79
2020-10-07 18:35:44,8.98,8.98,8.98,100.00,899453,32,20311,-78
2020-10-07 18:36:34,8.94,8.94,8.94,100.00,901454,33,19990,-77
2020-10-07 18:37:25,8.92,8.92,8.92,100.00,902908,32,20244,-77
2020-10-07 18:38:16,8.90,8.90,8.90,100.00,900414,32,20259,-77
2020-10-07 18:39:06,8.89,8.89,8.89,100.00,901474,33,19943,-76
2020-10-07 18:39:57,8.87,8.87,8.87,100.00,897907,32,20326,-78
2020-10-07 18:40:48,8.84,8.84,8.84,100.00,899778,32,19954,-77
2020-10-07 18:41:39,8.86,8.86,8.86,100.00,900576,32,19936,-77
2020-10-07 18:42:30,8.85,8.85,8.85,100.00,906246,32,19957,-77
2020-10-07 18:43:20,8.83,8.83,8.83,100.00,905831,32,19950,-78
2020-10-07 18:44:11,8.83,8.83,8.83,100.00,901793,32,19965,-76
2020-10-07 18:45:02,8.83,8.83,8.83,100.00,902747,32,20361,-79
2020-10-07 18:45:53,8.83,8.83,8.83,100.00,899374,33,20374,-77
2020-10-07 18:46:44,8.82,8.82,8.82,100.00,901691,32,20300,-78
2020-10-07 18:47:35,8.82,8.82,8.82,100.00,902861,32,20408,-76
2020-10-07 18:48:27,8.82,8.82,8.82,100.00,902592,32,19943,-76
2020-10-07 18:49:18,8.84,8.84,8.84,100.00,906531,32,19973,-79
2020-10-07 18:50:08,8.83,8.83,8.83,100.00,904912,32,19985,-77
2020-10-07 18:50:59,8.81,8.81,8.81,100.00,901791,32,19940,-77
2020-10-07 18:51:50,8.81,8.81,8.81,100.00,900847,32,19995,-77
2020-10-07 18:52:41,8.79,8.79,8.79,100.00,904695,32,19969,-78
2020-10-07 18:53:33,8.78,8.78,8.78,100.00,899444,33,19990,-79
2020-10-07 18:54:24,8.80,8.80,8.80,100.00,901902,32,20351,-77
2020-10-07 18:55:14,8.80,8.80,8.80,100.00,904366,32,19943,-78
2020-10-07 18:56:06,8.80,8.80,8.80,100.00,900161,33,19940,-78
2020-10-07 18:56:56,8.82,8.82,8.82,100.00,899638,33,19971,-77
2020-10-07 18:57:47,8.79,8.79,8.79,100.00,897611,32,19960,-77
2020-10-07 18:58:38,8.77,8.77,8.77,100.00,898558,33,19995,-77
2020-10-07 18:59:28,8.79,8.79,8.79,100.00,900814,32,20018,-78
2020-10-07 19:00:19,8.74,8.74,8.74,100.00,905525,32,20001,-78
2020-10-07 19:01:11,8.72,8.72,8.72,100.00,904346,32,20093,-77
2020-10-07 19:02:01,8.70,8.70,8.70,100.00,905861,32,19999,-77
2020-10-07 19:02:53,8.67,8.67,8.67,100.00,901308,33,19959,-79
2020-10-07 19:03:44,8.71,8.71,8.71,100.00,900486,33,19955,-77
2020-10-07 19:04:34,8.71,8.71,8.71,100.00,896982,33,19968,-80
2020-10-07 19:05:26,8.71,8.71,8.71,100.00,902771,32,19954,-78
2020-10-07 19:06:17,8.70,8.70,8.70,100.00,907006,32,19947,-78
2020-10-07 19:07:07,8.71,8.71,8.71,100.00,901940,32,19944,-78
2020-10-07 19:07:58,8.74,8.74,8.74,100.00,898570,33,19940,-77
2020-10-07 19:08:51,8.71,8.71,8.71,100.00,899806,33,20346,-77
2020-10-07 19:09:42,8.68,8.68,8.68,100.00,896770,33,20024,-79
2020-10-07 19:10:33,8.69,8.69,8.69,100.00,897079,33,19952,-80
2020-10-07 19:11:24,8.67,8.67,8.67,100.00,893586,33,20372,-79
2020-10-07 19:12:15,8.68,8.68,8.68,100.00,897959,33,19968,-78
2020-10-07 19:13:05,8.66,8.66,8.66,100.00,901073,32,20370,-79
2020-10-07 19:13:56,8.64,8.64,8.64,100.00,899232,33,19951,-79
2020-10-07 19:14:46,8.66,8.66,8.66,100.00,903178,32,19966,-78
2020-10-07 19:15:37,8.64,8.64,8.64,100.00,904602,32,20002,-78
2020-10-07 19:16:28,8.64,8.64,8.64,100.00,897836,33,20000,-79
2020-10-07 19:17:19,8.68,8.68,8.68,100.00,899659,33,19944,-79
2020-10-07 19:18:12,8.66,8.66,8.66,100.00,898433,33,19951,-79
2020-10-07 19:19:05,8.66,8.66,8.66,100.00,895920,33,19967,-79
2020-10-07 19:19:56,8.62,8.62,8.62,100.00,898748,33,19975,-79
2020-10-07 19:20:48,8.65,8.65,8.65,100.00,904628,32,20289,-78
2020-10-07 19:21:39,8.65,8.65,8.65,100.00,901982,33,19993,-79
2020-10-07 19:22:30,8.64,8.64,8.64,100.00,905122,32,19948,-79
2020-10-07 19:23:21,8.66,8.66,8.66,100.00,902655,32,20017,-79
2020-10-07 19:24:12,8.65,8.65,8.65,100.00,900877,33,20291,-79
2020-10-07 19:25:02,8.63,8.63,8.63,100.00,901991,33,19966,-79
2020-10-07 19:25:53,8.61,8.61,8.61,100.00,901223,32,19944,-79
2020-10-07 19:26:43,8.66,8.66,8.66,100.00,904713,32,19950,-79
2020-10-07 19:27:34,8.67,8.67,8.67,100.00,903017,32,19940,-79
2020-10-07 19:28:25,8.66,8.66,8.66,100.00,901809,33,20338,-79
2020-10-07 19:29:15,8.64,8.64,8.64,100.00,896509,33,20000,-79
2020-10-07 19:30:06,8.66,8.66,8.66,100.00,899701,33,20056,-79
2020-10-07 19:30:57,8.69,8.69,8.69,100.00,899694,33,19940,-79
2020-10-07 19:31:47,8.68,8.68,8.68,100.00,901826,33,19956,-79
2020-10-07 19:32:39,8.66,8.66,8.66,100.00,903292,32,19958,-79
2020-10-07 19:33:32,8.67,8.67,8.67,100.00,902808,32,19963,-79
2020-10-07 19:34:22,8.68,8.68,8.68,100.00,902538,32,19954,-79
2020-10-07 19:35:13,8.67,8.67,8.67,100.00,902638,32,19936,-79
2020-10-07 19:36:04,8.68,8.68,8.68,100.00,901797,32,19935,-79
2020-10-07 19:36:54,8.68,8.68,8.68,100.00,899077,33,19940,-79
2020-10-07 19:37:45,8.70,8.70,8.70,100.00,897248,33,19970,-79
2020-10-07 19:38:37,8.69,8.69,8.69,100.00,903638,32,19959,-79
2020-10-07 19:39:28,8.70,8.70,8.70,100.00,902111,32,20025,-79
2020-10-07 19:40:19,8.70,8.70,8.70,100.00,902685,32,19946,-79
2020-10-07 19:41:09,8.69,8.69,8.69,100.00,903349,32,19944,-79
2020-10-07 19:42:01,8.74,8.74,8.74,100.00,904275,32,20086,-79
2020-10-07 19:42:52,8.72,8.72,8.72,100.00,906649,32,19947,-79
2020-10-07 19:43:43,8.72,8.72,8.72,100.00,905556,32,19986,-79
2020-10-07 19:44:38,8.71,8.71,8.71,100.00,904384,32,19958,-79
2020-10-07 19:45:30,8.68,8.68,8.68,100.00,903898,32,19995,-79
2020-10-07 19:46:21,8.68,8.68,8.68,100.00,904377,32,19951,-79
2020-10-07 19:47:11,8.69,8.69,8.69,100.00,905448,32,19984,-78
2020-10-07 19:48:02,8.62,8.62,8.62,100.00,900655,32,20051,-79
2020-10-07 19:48:53,8.64,8.64,8.64,100.00,896029,33,20019,-79
2020-10-07 19:49:44,8.57,8.57,8.57,100.00,898273,33,19950,-79
2020-10-07 19:50:35,8.68,8.68,8.68,100.00,903720,32,19939,-79
2020-10-07 19:51:26,8.67,8.67,8.67,100.00,899240,33,20370,-78
2020-10-07 19:52:17,8.64,8.64,8.64,100.00,903314,32,19936,-79
2020-10-07 19:53:08,8.60,8.60,8.60,100.00,901453,32,19936,-77
2020-10-07 19:53:58,8.62,8.62,8.62,100.00,901047,32,19940,-78
2020-10-07 19:54:50,8.60,8.60,8.60,100.00,902571,32,20259,-78
2020-10-07 19:55:41,8.55,8.55,8.55,100.00,903445,32,19978,-80
2020-10-07 19:56:34,8.53,8.53,8.53,100.00,903944,32,19951,-80
2020-10-07 19:57:26,8.52,8.52,8.52,100.00,901925,32,19940,-78
2020-10-07 19:58:17,8.48,8.48,8.48,100.00,900432,32,20271,-78
2020-10-07 19:59:07,8.46,8.46,8.46,100.00,900598,32,20318,-80
2020-10-07 19:59:58,8.44,8.44,8.44,100.00,903435,32,20315,-79
2020-10-07 20:00:49,8.44,8.44,8.44,100.00,902250,32,19952,-79
2020-10-07 20:01:40,8.42,8.42,8.42,100.00,906374,32,20038,-77
2020-10-07 20:02:30,8.38,8.38,8.38,100.00,905131,32,19951,-78
2020-10-07 20:03:21,8.41,8.41,8.41,100.00,903866,32,19970,-78
2020-10-07 20:04:11,8.41,8.41,8.41,100.00,907006,32,19969,-77
2020-10-07 20:05:02,8.42,8.42,8.42,100.00,902311,32,19939,-77
2020-10-07 20:05:53,8.38,8.38,8.38,100.00,904418,32,19950,-78
2020-10-07 20:06:43,8.35,8.35,8.35,100.00,906408,32,19973,-78
2020-10-07 20:07:34,8.31,8.31,8.31,100.00,906147,32,19951,-78
2020-10-07 20:08:25,8.29,8.29,8.29,100.00,903311,32,19973,-78
2020-10-07 20:09:16,8.25,8.25,8.25,100.00,905573,32,19955,-77
2020-10-07 20:10:07,8.23,8.23,8.23,100.00,899122,33,20252,-77
2020-10-07 20:10:59,8.20,8.20,8.20,100.00,899278,33,20416,-79
2020-10-07 20:11:50,8.16,8.16,8.16,100.00,901378,32,19966,-79
2020-10-07 20:12:40,8.14,8.14,8.14,100.00,903364,32,19951,-78
2020-10-07 20:13:31,8.12,8.12,8.12,100.00,904972,32,19950,-78
2020-10-07 20:14:22,8.10,8.10,8.10,100.00,903349,32,19939,-78
2020-10-07 20:15:12,8.08,8.08,8.08,100.00,901992,33,19951,-79
2020-10-07 20:16:03,8.06,8.06,8.06,100.00,900076,32,19939,-79
2020-10-07 20:16:54,8.05,8.05,8.05,100.00,898763,32,19956,-79
2020-10-07 20:17:44,8.05,8.05,8.05,100.00,902070,32,19952,-78
2020-10-07 20:18:35,8.05,8.05,8.05,100.00,895952,32,19964,-80
2020-10-07 20:19:26,8.07,8.07,8.07,100.00,900157,32,19937,-77
2020-10-07 20:20:16,8.10,8.10,8.10,100.00,904142,32,19955,-77
2020-10-07 20:21:07,8.08,8.08,8.08,100.00,902933,32,20414,-77
2020-10-07 20:21:59,8.10,8.10,8.10,100.00,900288,32,19955,-78
2020-10-07 20:22:50,8.07,8.07,8.07,100.00,898571,33,20335,-79
2020-10-07 20:23:40,8.09,8.09,8.09,100.00,899061,33,20015,-79
2020-10-07 20:24:31,8.06,8.06,8.06,100.00,898168,33,20475,-79
2020-10-07 20:25:22,8.08,8.08,8.08,100.00,899347,33,19963,-79
2020-10-07 20:26:14,8.06,8.06,8.06,100.00,900003,33,20302,-79
2020-10-07 20:27:05,8.07,8.07,8.07,100.00,898962,32,19992,-79
2020-10-07 20:27:55,8.05,8.05,8.05,100.00,895792,33,20018,-79
2020-10-07 20:28:47,8.12,8.12,8.12,100.00,898293,32,19983,-79
2020-10-07 20:29:38,8.14,8.14,8.14,100.00,903302,32,19977,-79
2020-10-07 20:30:29,8.08,8.08,8.08,100.00,902175,33,20074,-79
2020-10-07 20:31:20,8.09,8.09,8.09,100.00,897135,33,19962,-79
2020-10-07 20:32:10,8.13,8.13,8.13,100.00,903545,32,20310,-79
2020-10-07 20:33:02,8.17,8.17,8.17,100.00,906596,32,19958,-79
2020-10-07 20:33:53,8.19,8.19,8.19,100.00,904844,32,19940,-79
2020-10-07 20:34:43,8.18,8.18,8.18,100.00,901007,32,19977,-78
2020-10-07 20:35:34,8.15,8.15,8.15,100.00,904125,32,19931,-79
2020-10-07 20:36:25,8.16,8.16,8.16,100.00,903407,32,19952,-79
2020-10-07 20:37:15,8.12,8.12,8.12,100.00,900900,32,19948,-79
2020-10-07 20:38:06,8.11,8.11,8.11,100.00,901149,32,19948,-78
2020-10-07 20:38:57,8.09,8.09,8.09,100.00,903019,32,20064,-79
2020-10-07 20:39:47,8.08,8.08,8.08,100.00,900903,32,19992,-79
2020-10-07 20:40:40,8.06,8.06,8.06,100.00,899945,33,19950,-79
2020-10-07 20:41:31,8.03,8.03,8.03,100.00,902467,32,19946,-78
2020-10-07 20:42:21,8.04,8.04,8.04,100.00,901805,32,20330,-79
2020-10-07 20:43:12,8.05,8.05,8.05,100.00,899450,33,20278,-78
2020-10-07 20:44:03,8.04,8.04,8.04,100.00,900191,33,19996,-79
2020-10-07 20:44:54,8.06,8.06,8.06,100.00,899336,33,19939,-79
2020-10-07 20:45:45,8.07,8.07,8.07,100.00,900432,32,19951,-79
2020-10-07 20:46:36,8.07,8.07,8.07,100.00,904271,32,19987,-80
2020-10-07 20:47:27,8.09,8.09,8.09,100.00,905418,32,19978,-79
2020-10-07 20:48:18,8.10,8.10,8.10,100.00,901956,33,19967,-77
2020-10-07 20:49:08,8.13,8.13,8.13,100.00,899186,32,19959,-77
2020-10-07 20:50:00,8.16,8.16,8.16,100.00,897400,33,19958,-79
2020-10-07 20:50:50,8.15,8.15,8.15,100.00,897148,33,19940,-77
2020-10-07 20:51:44,8.17,8.17,8.17,100.00,895246,33,19985,-78
2020-10-07 20:52:35,8.18,8.18,8.18,100.00,901317,32,19944,-78
2020-10-07 20:53:26,8.17,8.17,8.17,100.00,900314,33,20003,-79
2020-10-07 20:54:17,8.18,8.18,8.18,100.00,901895,32,19940,-79
2020-10-07 20:55:07,8.18,8.18,8.18,100.00,899963,33,19950,-78
2020-10-07 20:55:58,8.17,8.17,8.17,100.00,900682,33,19958,-78
2020-10-07 20:56:51,8.22,8.22,8.22,100.00,900142,32,19960,-79
2020-10-07 20:57:42,8.24,8.24,8.24,100.00,903408,32,20315,-78
2020-10-07 20:58:33,8.13,8.13,8.13,100.00,903511,32,19954,-77
2020-10-07 20:59:24,8.28,8.28,8.28,100.00,897970,33,19945,-77
2020-10-07 21:00:15,8.28,8.28,8.28,100.00,898509,32,19948,-78
2020-10-07 21:01:07,8.30,8.30,8.30,100.00,900769,33,19956,-78
2020-10-07 21:01:57,8.29,8.29,8.29,100.00,903495,32,19940,-79
2020-10-07 21:02:48,8.28,8.28,8.28,100.00,903418,32,20039,-77
2020-10-07 21:03:39,8.35,8.35,8.35,100.00,902628,32,20302,-77
2020-10-07 21:04:29,8.33,8.33,8.33,100.00,903385,32,20383,-77
2020-10-07 21:05:20,8.39,8.39,8.39,100.00,901660,33,20086,-77
2020-10-07 21:06:15,8.41,8.41,8.41,100.00,903244,32,20349,-78
2020-10-07 21:07:06,8.43,8.43,8.43,100.00,900783,32,19994,-78
2020-10-07 21:07:57,8.42,8.42,8.42,100.00,904854,32,19951,-78
2020-10-07 21:08:48,8.45,8.45,8.45,100.00,902156,32,19947,-78
2020-10-07 21:09:39,8.49,8.49,8.49,100.00,900983,32,20009,-77
2020-10-07 21:10:29,8.48,8.48,8.48,100.00,902208,32,19940,-79
2020-10-07 21:11:20,8.50,8.50,8.50,100.00,902772,32,19954,-79
2020-10-07 21:12:10,8.52,8.52,8.52,100.00,900181,32,19966,-79
2020-10-07 21:13:01,8.51,8.51,8.51,100.00,902185,32,19950,-78
2020-10-07 21:13:52,8.53,8.53,8.53,100.00,898860,33,19967,-78
2020-10-07 21:14:43,8.56,8.56,8.56,100.00,900322,32,20350,-78
2020-10-07 21:15:34,8.56,8.56,8.56,100.00,899071,33,20335,-79
2020-10-07 21:16:24,8.55,8.55,8.55,100.00,899881,32,19979,-77
2020-10-07 21:17:15,8.59,8.59,8.59,100.00,903008,32,19944,-78
2020-10-07 21:18:05,8.61,8.61,8.61,100.00,900961,32,20384,-79
2020-10-07 21:18:56,8.63,8.63,8.63,100.00,903952,32,19940,-79
2020-10-07 21:19:47,8.62,8.62,8.62,100.00,901076,32,19950,-79
2020-10-07 21:20:37,8.62,8.62,8.62,100.00,902005,33,20366,-80
2020-10-07 21:21:29,8.57,8.57,8.57,100.00,900275,32,19939,-80
2020-10-07 21:22:20,8.60,8.60,8.60,100.00,900572,32,19940,-79
2020-10-07 21:23:10,8.63,8.63,8.63,100.00,906619,32,19939,-77
2020-10-07 21:24:01,8.63,8.63,8.63,100.00,901950,32,19940,-77
2020-10-07 21:24:51,8.67,8.67,8.67,100.00,902243,32,19955,-76
2020-10-07 21:25:42,8.67,8.67,8.67,100.00,901654,32,19983,-77
2020-10-07 21:26:33,8.70,8.70,8.70,100.00,899047,33,20006,-80
2020-10-07 21:27:23,8.69,8.69,8.69,100.00,899704,33,19955,-78
2020-10-07 21:28:14,8.71,8.71,8.71,100.00,903015,32,20003,-79
2020-10-07 21:29:05,8.74,8.74,8.74,100.00,901104,32,19974,-79
2020-10-07 21:29:56,8.74,8.74,8.74,100.00,900712,32,19955,-78
2020-10-07 21:30:47,8.74,8.74,8.74,100.00,900277,32,19940,-78
2020-10-07 21:31:38,8.75,8.75,8.75,100.00,903030,32,19955,-79
2020-10-07 21:32:29,8.78,8.78,8.78,100.00,905367,32,20042,-79
2020-10-07 21:33:20,8.80,8.80,8.80,100.00,903226,32,19940,-78
2020-10-07 21:34:10,8.83,8.83,8.83,100.00,901022,32,19961,-77
2020-10-07 21:35:01,8.79,8.79,8.79,100.00,903117,32,19940,-77
2020-10-07 21:35:51,8.80,8.80,8.80,100.00,899086,33,20050,-77
2020-10-07 21:36:42,8.78,8.78,8.78,100.00,898042,33,19992,-78
2020-10-07 21:37:33,8.77,8.77,8.77,100.00,894509,33,19955,-78
2020-10-07 21:38:23,8.78,8.78,8.78,100.00,897077,33,19987,-77
2020-10-07 21:39:14,8.79,8.79,8.79,100.00,898064,32,20032,-77
2020-10-07 21:40:05,8.77,8.77,8.77,100.00,896703,33,19940,-78
2020-10-07 21:40:56,8.77,8.77,8.77,100.00,899921,33,19947,-78
2020-10-07 21:41:49,8.79,8.79,8.79,100.00,899767,33,19951,-78
2020-10-07 21:42:39,8.78,8.78,8.78,100.00,900766,32,19939,-78
2020-10-07 21:43:30,8.81,8.81,8.81,100.00,901734,32,20012,-77
2020-10-07 21:44:21,8.79,8.79,8.79,100.00,898582,32,19959,-78
2020-10-07 21:45:12,8.78,8.78,8.78,100.00,896647,33,19944,-79
2020-10-07 21:46:02,8.77,8.77,8.77,100.00,896066,33,20252,-79
2020-10-07 21:46:53,8.78,8.78,8.78,100.00,897813,33,19948,-77
2020-10-07 21:47:45,8.77,8.77,8.77,100.00,897537,33,19951,-80
2020-10-07 21:48:35,8.77,8.77,8.77,100.00,898963,33,19951,-78
2020-10-07 21:49:26,8.77,8.77,8.77,100.00,899943,32,19952,-77
2020-10-07 21:50:16,8.73,8.73,8.73,100.00,902906,32,19974,-77
2020-10-07 21:51:07,8.74,8.74,8.74,100.00,901790,32,19944,-79
2020-10-07 21:51:59,8.73,8.73,8.73,100.00,901876,32,19940,-77
2020-10-07 21:52:49,8.69,8.69,8.69,100.00,900812,32,19943,-79
2020-10-07 21:53:40,8.71,8.71,8.71,100.00,899611,33,19959,-76
2020-10-07 21:54:31,8.72,8.72,8.72,100.00,896360,33,19940,-79
2020-10-07 21:55:24,8.71,8.71,8.71,100.00,895263,33,20024,-78
2020-10-07 21:56:14,8.67,8.67,8.67,100.00,898336,32,19944,-78
2020-10-07 21:57:05,8.67,8.67,8.67,100.00,900024,33,20003,-77
2020-10-07 21:57:55,8.67,8.67,8.67,100.00,899982,32,20011,-78
2020-10-07 21:58:47,8.63,8.63,8.63,100.00,902540,32,20263,-78
2020-10-07 21:59:38,8.61,8.61,8.61,100.00,902565,32,19940,-79
2020-10-07 22:00:28,8.60,8.60,8.60,100.00,903803,32,19939,-78
2020-10-07 22:01:20,8.62,8.62,8.62,100.00,900418,32,20391,-77
2020-10-07 22:02:10,8.59,8.59,8.59,100.00,898498,32,19940,-77
2020-10-07 22:03:01,8.63,8.63,8.63,100.00,897020,33,19974,-78
2020-10-07 22:03:53,8.61,8.61,8.61,100.00,900224,32,20291,-79
2020-10-07 22:04:44,8.57,8.57,8.57,100.00,904733,32,19948,-79
2020-10-07 22:05:34,8.53,8.53,8.53,100.00,904958,32,19935,-79
2020-10-07 22:06:25,8.52,8.52,8.52,100.00,902222,32,19999,-79
2020-10-07 22:07:17,8.53,8.53,8.53,100.00,900225,32,20377,-79
2020-10-07 22:08:07,8.51,8.51,8.51,100.00,897494,33,19970,-80
2020-10-07 22:08:58,8.49,8.49,8.49,100.00,893880,33,20350,-79
2020-10-07 22:09:50,8.49,8.49,8.49,100.00,896728,33,19960,-79
2020-10-07 22:10:41,8.48,8.48,8.48,100.00,897659,33,19987,-79
2020-10-07 22:11:31,8.46,8.46,8.46,100.00,899870,32,20382,-77
2020-10-07 22:12:22,8.45,8.45,8.45,100.00,899623,33,19952,-79
2020-10-07 22:13:14,8.42,8.42,8.42,100.00,902604,32,19985,-79
2020-10-07 22:14:05,8.39,8.39,8.39,100.00,907385,32,19966,-78
2020-10-07 22:14:55,8.44,8.44,8.44,100.00,902073,32,19955,-78
2020-10-07 22:15:47,8.43,8.43,8.43,100.00,898897,33,19987,-79
2020-10-07 22:16:38,8.46,8.46,8.46,100.00,898021,32,19959,-77
2020-10-07 22:17:29,8.45,8.45,8.45,100.00,900422,32,19988,-78
2020-10-07 22:18:19,8.49,8.49,8.49,100.00,898726,33,19940,-77
2020-10-07 22:19:10,8.46,8.46,8.46,100.00,898482,33,19940,-77
2020-10-07 22:20:00,8.46,8.46,8.46,100.00,899131,32,19971,-78
2020-10-07 22:20:51,8.44,8.44,8.44,100.00,897941,33,19980,-78
2020-10-07 22:21:42,8.43,8.43,8.43,100.00,897802,33,19949,-77
2020-10-07 22:22:33,8.43,8.43,8.43,100.00,898853,33,19944,-77
2020-10-07 22:23:24,8.40,8.40,8.40,100.00,901053,32,20006,-78
2020-10-07 22:24:15,8.38,8.38,8.38,100.00,904419,32,19995,-78
2020-10-07 22:25:05,8.36,8.36,8.36,100.00,903362,32,19939,-78
2020-10-07 22:25:57,8.40,8.40,8.40,100.00,898003,33,19953,-78
2020-10-07 22:26:48,8.43,8.43,8.43,100.00,894714,33,19941,-79
2020-10-07 22:27:38,8.41,8.41,8.41,100.00,896336,33,20324,-78
2020-10-07 22:28:29,8.37,8.37,8.37,100.00,902414,32,19944,-78
2020-10-07 22:29:19,8.38,8.38,8.38,100.00,903849,32,19943,-79
2020-10-07 22:30:10,8.39,8.39,8.39,100.00,899898,33,19951,-78
2020-10-07 22:31:02,8.38,8.38,8.38,100.00,900837,33,19955,-79
2020-10-07 22:31:53,8.40,8.40,8.40,100.00,899329,32,19959,-79
2020-10-07 22:32:43,8.43,8.43,8.43,100.00,898626,33,19964,-78
2020-10-07 22:33:34,8.41,8.41,8.41,100.00,900697,32,19936,-78
2020-10-07 22:34:25,8.40,8.40,8.40,100.00,901758,32,20360,-80
2020-10-07 22:35:15,8.39,8.39,8.39,100.00,902353,32,19950,-78
2020-10-07 22:36:06,8.35,8.35,8.35,100.00,905770,32,20356,-78
2020-10-07 22:36:57,8.36,8.36,8.36,100.00,902422,32,19958,-79
2020-10-07 22:37:48,8.35,8.35,8.35,100.00,902635,32,20318,-78
2020-10-07 22:38:39,8.34,8.34,8.34,100.00,901714,32,19954,-80
2020-10-07 22:39:20,8.34,8.34,8.34,100.00,901770,32,19940,-79
2020-10-07 22:40:10,8.34,8.34,8.34,100.00,898415,33,19959,-77
2020-10-07 22:41:01,8.36,8.36,8.36,100.00,895742,33,19978,-78
2020-10-07 22:41:52,8.36,8.36,8.36,100.00,895452,33,20016,-77
2020-10-07 22:42:42,8.33,8.33,8.33,100.00,898039,32,19936,-78
2020-10-07 22:43:33,8.34,8.34,8.34,100.00,899436,33,19943,-79
2020-10-07 22:44:24,8.33,8.33,8.33,100.00,902768,32,19970,-79
2020-10-07 22:45:14,8.35,8.35,8.35,100.00,900690,32,20323,-78
2020-10-07 22:46:05,8.34,8.34,8.34,100.00,899727,32,19998,-78
2020-10-07 22:46:55,8.32,8.32,8.32,100.00,901119,32,19943,-78
2020-10-07 22:47:46,8.33,8.33,8.33,100.00,901511,32,19948,-77
2020-10-07 22:48:37,8.32,8.32,8.32,100.00,898920,33,19982,-77
2020-10-07 22:49:29,8.32,8.32,8.32,100.00,901855,32,20350,-78
2020-10-07 22:50:22,8.32,8.32,8.32,100.00,898287,32,20251,-80
2020-10-07 22:51:13,8.34,8.34,8.34,100.00,895647,33,20322,-79
2020-10-07 22:52:03,8.35,8.35,8.35,100.00,897863,33,20308,-77
2020-10-07 22:52:54,8.32,8.32,8.32,100.00,903859,32,20417,-79
2020-10-07 22:53:46,8.33,8.33,8.33,100.00,903438,32,20300,-79
2020-10-07 22:54:36,8.33,8.33,8.33,100.00,905226,32,19959,-79
2020-10-07 22:55:28,8.34,8.34,8.34,100.00,907410,32,20377,-78
2020-10-07 22:56:19,8.35,8.35,8.35,100.00,903770,32,19957,-78
2020-10-07 22:57:10,8.36,8.36,8.36,100.00,901851,32,19950,-77
2020-10-07 22:58:01,8.35,8.35,8.35,100.00,899366,33,19951,-78
2020-10-07 22:58:51,8.36,8.36,8.36,100.00,901879,32,20293,-79
2020-10-07 22:59:42,8.35,8.35,8.35,100.00,903745,32,19962,-78
2020-10-07 23:00:34,8.35,8.35,8.35,100.00,904448,32,19981,-78
2020-10-07 23:01:25,8.34,8.34,8.34,100.00,903237,32,19947,-79
2020-10-07 23:02:17,8.34,8.34,8.34,100.00,903043,32,19954,-78
2020-10-07 23:03:08,8.34,8.34,8.34,100.00,900006,33,20283,-78
2020-10-07 23:03:58,8.35,8.35,8.35,100.00,898338,33,20011,-77
2020-10-07 23:04:49,8.35,8.35,8.35,100.00,900936,32,19956,-79
2020-10-07 23:05:40,8.35,8.35,8.35,100.00,905956,32,19935,-79
2020-10-07 23:06:30,8.37,8.37,8.37,100.00,904752,32,20334,-79
2020-10-07 23:07:21,8.40,8.40,8.40,100.00,905148,32,19948,-78
2020-10-07 23:08:12,8.41,8.41,8.41,100.00,906092,32,19945,-77
2020-10-07 23:09:03,8.42,8.42,8.42,100.00,907033,32,20266,-78
2020-10-07 23:09:54,8.42,8.42,8.42,100.00,905741,32,19954,-78
2020-10-07 23:10:44,8.43,8.43,8.43,100.00,901887,32,20248,-77
2020-10-07 23:11:35,8.44,8.44,8.44,100.00,897461,33,20449,-79
2020-10-07 23:12:25,8.43,8.43,8.43,100.00,897679,33,19940,-79
2020-10-07 23:13:16,8.43,8.43,8.43,100.00,899315,33,20015,-80
2020-10-07 23:14:07,8.42,8.42,8.42,100.00,903881,32,20030,-78
2020-10-07 23:14:57,8.44,8.44,8.44,100.00,904877,32,19947,-79
2020-10-07 23:15:48,8.43,8.43,8.43,100.00,904353,32,19951,-77
2020-10-07 23:16:39,8.45,8.45,8.45,100.00,902537,33,20192,-78
2020-10-07 23:17:29,8.45,8.45,8.45,100.00,908020,32,19947,-77
2020-10-07 23:18:20,8.46,8.46,8.46,100.00,904879,32,20083,-77
2020-10-07 23:19:10,8.46,8.46,8.46,100.00,896619,33,19982,-77
2020-10-07 23:20:01,8.44,8.44,8.44,100.00,897907,33,19978,-78
2020-10-07 23:20:51,8.43,8.43,8.43,100.00,899185,33,20290,-77
2020-10-07 23:21:42,8.45,8.45,8.45,100.00,900375,32,20016,-79
2020-10-07 23:22:33,8.44,8.44,8.44,100.00,901622,32,19940,-78
2020-10-07 23:23:23,8.45,8.45,8.45,100.00,902363,32,20334,-77
2020-10-07 23:24:14,8.47,8.47,8.47,100.00,902829,32,19935,-79
2020-10-07 23:25:05,8.46,8.46,8.46,100.00,901678,32,19950,-79
2020-10-07 23:25:55,8.48,8.48,8.48,100.00,904813,32,19950,-79
2020-10-07 23:26:46,8.47,8.47,8.47,100.00,906548,32,19961,-79
2020-10-07 23:27:37,8.45,8.45,8.45,100.00,905871,32,19993,-77
2020-10-07 23:28:28,8.45,8.45,8.45,100.00,902922,32,20306,-80
2020-10-07 23:29:19,8.44,8.44,8.44,100.00,903848,32,20004,-77
2020-10-07 23:30:11,8.44,8.44,8.44,100.00,905608,32,19947,-79
2020-10-07 23:31:01,8.46,8.46,8.46,100.00,908203,32,19943,-79
2020-10-07 23:31:52,8.47,8.47,8.47,100.00,905987,32,19958,-79
2020-10-07 23:32:42,8.44,8.44,8.44,100.00,903085,32,19956,-79
2020-10-07 23:33:33,8.46,8.46,8.46,100.00,900860,32,19963,-79
2020-10-07 23:34:24,8.47,8.47,8.47,100.00,905646,32,20026,-79
2020-10-07 23:35:14,8.48,8.48,8.48,100.00,909125,32,19990,-79
2020-10-07 23:36:05,8.46,8.46,8.46,100.00,907154,32,19965,-79
2020-10-07 23:36:56,8.46,8.46,8.46,100.00,907910,32,20385,-79
2020-10-07 23:37:46,8.48,8.48,8.48,100.00,909984,32,20379,-79
2020-10-07 23:38:37,8.49,8.49,8.49,100.00,904698,32,19939,-78
2020-10-07 23:39:39,8.51,8.51,8.51,100.00,905550,32,19959,-77
2020-10-07 23:40:31,8.50,8.50,8.50,100.00,907827,32,19985,-78
2020-10-07 23:41:23,8.48,8.48,8.48,100.00,903525,32,19951,-79
2020-10-07 23:42:14,8.49,8.49,8.49,100.00,905467,32,19972,-79
2020-10-07 23:43:04,8.49,8.49,8.49,100.00,907104,32,19943,-79
2020-10-07 23:43:55,8.50,8.50,8.50,100.00,904646,32,19943,-78
2020-10-07 23:44:46,8.51,8.51,8.51,100.00,902256,33,19951,-77
2020-10-07 23:45:37,8.50,8.50,8.50,100.00,903465,32,20381,-79
2020-10-07 23:46:28,8.46,8.46,8.46,100.00,903881,32,19956,-79
2020-10-07 23:47:19,8.46,8.46,8.46,100.00,901231,32,19951,-79
2020-10-07 23:48:10,8.47,8.47,8.47,100.00,905525,32,19944,-80
2020-10-07 23:49:01,8.50,8.50,8.50,100.00,903989,32,19951,-79
2020-10-07 23:49:51,8.48,8.48,8.48,100.00,904746,32,19956,-79
2020-10-07 23:50:42,8.51,8.51,8.51,100.00,903435,32,19944,-78
2020-10-07 23:51:33,8.50,8.50,8.50,100.00,902625,32,19979,-78
2020-10-07 23:52:23,8.51,8.51,8.51,100.00,857942,32,1575858,-80
2020-10-07 23:53:14,8.49,8.49,8.49,100.00,900417,32,19958,-79
2020-10-07 23:54:05,8.53,8.53,8.53,100.00,902338,32,19940,-79
2020-10-07 23:54:55,8.55,8.55,8.55,100.00,904872,32,19998,-76
2020-10-07 23:55:46,8.56,8.56,8.56,100.00,901323,33,19951,-79
2020-10-07 23:56:36,8.54,8.54,8.54,100.00,900854,32,19944,-79
2020-10-07 23:57:27,8.51,8.51,8.51,100.00,899605,32,19974,-77
2020-10-07 23:58:18,8.54,8.54,8.54,100.00,897138,33,19968,-79
2020-10-07 23:59:09,8.38,8.38,8.38,100.00,899742,33,20352,-79