2020-10-07 00:00:23,8.29,8.29,8.29,100.00,903352,32,19944,-78
2020-10-07 00:01:33,8.28,8.28,8.28,100.00,911400,32,19935,-78
2020-10-07 00:02:32,8.26,8.26,8.26,100.00,910709,32,19954,-77
2020-10-07 00:03:23,8.25,8.25,8.25,100.00,907883,32,20025,-77
2020-10-07 00:04:14,8.27,8.27,8.27,100.00,902237,32,19940,-79
2020-10-07 00:05:04,8.27,8.27,8.27,100.00,901294,32,19959,-79
2020-10-07 00:05:55,8.26,8.26,8.26,100.00,903964,32,20006,-78
2020-10-07 00:06:47,8.23,8.23,8.23,100.00,906498,32,20329,-79
2020-10-07 00:07:44,8.20,8.20,8.20,100.00,907067,32,19947,-78
2020-10-07 00:08:35,8.18,8.18,8.18,100.00,908696,32,19939,-78
2020-10-07 00:09:45,8.21,8.21,8.21,100.00,910197,32,19959,-78
2020-10-07 00:10:36,8.19,8.19,8.19,100.00,914829,32,19934,-78
2020-10-07 00:11:28,8.21,8.21,8.21,100.00,914229,32,19946,-78
2020-10-07 00:12:20,8.16,8.16,8.16,100.00,911074,32,19938,-79
2020-10-07 00:13:13,8.10,8.10,8.10,100.00,912405,32,20332,-78
2020-10-07 00:14:04,8.10,8.10,8.10,100.00,907946,32,19962,-78
2020-10-07 00:14:44,8.09,8.09,8.09,100.00,906367,32,19962,-78
2020-10-07 00:15:40,8.06,8.06,8.06,100.00,901775,32,19958,-78
2020-10-07 00:16:32,8.08,8.08,8.08,100.00,905874,32,20254,-78
2020-10-07 00:17:24,8.08,8.08,8.08,100.00,905890,32,19939,-79
2020-10-07 00:18:14,8.10,8.10,8.10,100.00,906455,32,20338,-78
2020-10-07 00:19:05,8.11,8.11,8.11,100.00,906423,32,19994,-78
2020-10-07 00:19:55,8.11,8.11,8.11,100.00,905235,32,20326,-79
2020-10-07 00:20:49,8.13,8.13,8.13,100.00,903890,32,20249,-78
2020-10-07 00:21:41,8.13,8.13,8.13,100.00,909801,32,19988,-78
2020-10-07 00:22:34,8.11,8.11,8.11,100.00,913453,32,19991,-78
2020-10-07 00:23:27,8.06,8.06,8.06,100.00,913674,32,19949,-78
2020-10-07 00:24:19,8.06,8.06,8.06,100.00,911612,32,19943,-78
2020-10-07 00:25:16,8.03,8.03,8.03,100.00,909769,32,19951,-79
2020-10-07 00:26:08,8.00,8.00,8.00,100.00,911747,32,19939,-78
2020-10-07 00:27:06,8.05,8.05,8.05,100.00,911908,32,19943,-78
2020-10-07 00:28:02,8.03,8.03,8.03,100.00,907872,32,20328,-78
2020-10-07 00:28:58,7.99,7.99,7.99,100.00,910596,32,19961,-78
2020-10-07 00:29:53,7.99,7.99,7.99,100.00,913526,32,19961,-79
2020-10-07 00:30:44,7.97,7.97,7.97,100.00,913280,32,19947,-79
2020-10-07 00:31:35,8.01,8.01,8.01,100.00,914367,32,20326,-78
2020-10-07 00:32:25,8.04,8.04,8.04,100.00,910973,32,19980,-78
2020-10-07 00:33:16,7.99,7.99,7.99,100.00,910780,32,19945,-79
2020-10-07 00:34:07,7.98,7.98,7.98,100.00,909384,32,19972,-78
2020-10-07 00:34:57,7.92,7.92,7.92,100.00,909132,32,19951,-78
2020-10-07 00:35:48,7.94,7.94,7.94,100.00,907931,32,19950,-78
2020-10-07 00:36:39,8.02,8.02,8.02,100.00,907058,32,19935,-79
2020-10-07 00:37:33,7.99,7.99,7.99,100.00,908208,32,20411,-78
2020-10-07 00:38:24,7.99,7.99,7.99,100.00,908160,32,19970,-79
2020-10-07 00:39:14,7.94,7.94,7.94,100.00,906447,32,19947,-78
2020-10-07 00:40:05,7.97,7.97,7.97,100.00,902906,32,19958,-78
2020-10-07 00:40:45,7.94,7.94,7.94,100.00,904065,32,19999,-79
2020-10-07 00:41:37,7.91,7.91,7.91,100.00,901957,32,19939,-78
2020-10-07 00:42:35,7.90,7.90,7.90,100.00,904501,32,19951,-78
2020-10-07 00:43:25,7.90,7.90,7.90,100.00,913445,32,19939,-78
2020-10-07 00:44:16,7.91,7.91,7.91,100.00,913096,32,19938,-78
2020-10-07 00:45:09,7.91,7.91,7.91,100.00,911561,32,19967,-78
2020-10-07 00:46:03,7.91,7.91,7.91,100.00,913111,32,19985,-79
2020-10-07 00:46:53,7.89,7.89,7.89,100.00,914885,32,19942,-78
2020-10-07 00:47:44,7.88,7.88,7.88,100.00,911344,32,20008,-78
2020-10-07 00:48:35,7.88,7.88,7.88,100.00,908253,32,19935,-79
2020-10-07 00:49:26,7.83,7.83,7.83,100.00,902981,32,19986,-78
2020-10-07 00:50:22,7.83,7.83,7.83,100.00,901321,32,19944,-78
2020-10-07 00:51:03,7.79,7.79,7.79,100.00,905511,32,19948,-78
2020-10-07 00:52:00,7.82,7.82,7.82,100.00,905119,32,19954,-78
2020-10-07 00:52:51,7.87,7.87,7.87,100.00,905680,32,19992,-79
2020-10-07 00:53:43,7.85,7.85,7.85,100.00,905402,32,19964,-79
2020-10-07 00:54:34,7.77,7.77,7.77,100.00,906199,32,19986,-79
2020-10-07 00:55:25,7.73,7.73,7.73,100.00,903928,32,20281,-78
2020-10-07 00:56:15,7.70,7.70,7.70,100.00,909246,32,19947,-78
2020-10-07 00:57:09,7.68,7.68,7.68,100.00,905731,32,19943,-78
2020-10-07 00:58:00,7.67,7.67,7.67,100.00,903390,32,19948,-78
2020-10-07 00:58:51,7.65,7.65,7.65,100.00,903107,32,19951,-78
2020-10-07 00:59:42,7.61,7.61,7.61,100.00,900975,32,19940,-78
2020-10-07 01:00:43,7.62,7.62,7.62,100.00,906398,32,19991,-78
2020-10-07 01:01:53,7.58,7.58,7.58,100.00,909506,32,19961,-78
2020-10-07 01:02:54,7.64,7.64,7.64,100.00,910735,32,19995,-78
2020-10-07 01:03:53,7.67,7.67,7.67,100.00,914400,32,19967,-78
2020-10-07 01:04:44,7.68,7.68,7.68,100.00,910945,32,19946,-80
2020-10-07 01:05:37,7.70,7.70,7.70,100.00,911291,32,19954,-78
2020-10-07 01:06:29,7.68,7.68,7.68,100.00,907481,32,19943,-79
2020-10-07 01:07:11,7.64,7.64,7.64,100.00,904551,32,20003,-79
2020-10-07 01:08:03,7.65,7.65,7.65,100.00,905560,32,19943,-79
2020-10-07 01:08:57,7.61,7.61,7.61,100.00,905501,32,20359,-78
2020-10-07 01:10:01,7.60,7.60,7.60,100.00,911141,32,19974,-79
2020-10-07 01:10:58,7.64,7.64,7.64,100.00,912877,32,20380,-78
2020-10-07 01:11:48,7.62,7.62,7.62,100.00,910958,32,20005,-78
2020-10-07 01:12:41,7.71,7.71,7.71,100.00,910944,32,20415,-78
2020-10-07 01:13:33,7.70,7.70,7.70,100.00,909353,32,19990,-78
2020-10-07 01:14:27,7.66,7.66,7.66,100.00,908020,32,19955,-78
2020-10-07 01:15:18,7.64,7.64,7.64,100.00,906532,32,19945,-78
2020-10-07 01:15:58,7.62,7.62,7.62,100.00,906623,32,19943,-79
2020-10-07 01:16:49,7.58,7.58,7.58,100.00,902088,32,19940,-78
2020-10-07 01:17:20,7.56,7.56,7.56,100.00,902273,33,20347,-79
2020-10-07 01:18:12,7.54,7.54,7.54,100.00,902763,33,19943,-78
2020-10-07 01:19:04,7.53,7.53,7.53,100.00,909095,32,19988,-78
2020-10-07 01:19:54,7.54,7.54,7.54,100.00,905845,32,19942,-78
2020-10-07 01:20:32,7.55,7.55,7.55,100.00,901843,32,19954,-80
2020-10-07 01:21:22,7.62,7.62,7.62,100.00,902897,32,19954,-78
2020-10-07 01:22:08,7.63,7.63,7.63,100.00,903553,32,19978,-79
2020-10-07 01:22:59,7.67,7.67,7.67,100.00,906988,32,19965,-77
2020-10-07 01:23:51,7.66,7.66,7.66,100.00,907350,32,19944,-78
2020-10-07 01:24:42,7.70,7.70,7.70,100.00,912433,32,19982,-77
2020-10-07 01:25:36,7.76,7.76,7.76,100.00,908235,32,19953,-79
2020-10-07 01:26:27,7.79,7.79,7.79,100.00,911597,32,19959,-79
2020-10-07 01:27:18,7.75,7.75,7.75,100.00,910553,32,19939,-80
2020-10-07 01:28:09,7.78,7.78,7.78,100.00,911889,32,20369,-79
2020-10-07 01:29:01,7.78,7.78,7.78,100.00,907840,32,20005,-79
2020-10-07 01:29:40,7.80,7.80,7.80,100.00,909669,32,19958,-78
2020-10-07 01:30:21,7.78,7.78,7.78,100.00,904579,32,20053,-78
2020-10-07 01:31:17,7.78,7.78,7.78,100.00,905067,32,20294,-79
2020-10-07 01:32:13,7.78,7.78,7.78,100.00,905694,32,19970,-78
2020-10-07 01:33:06,7.78,7.78,7.78,100.00,910322,32,20004,-80
2020-10-07 01:33:59,7.80,7.80,7.80,100.00,909875,32,19934,-80
2020-10-07 01:34:52,7.80,7.80,7.80,100.00,912513,32,19950,-77
2020-10-07 01:35:52,7.81,7.81,7.81,100.00,912576,32,19949,-78
2020-10-07 01:36:34,7.82,7.82,7.82,100.00,910775,32,20260,-76
2020-10-07 01:37:15,7.83,7.83,7.83,100.00,902681,32,19963,-79
2020-10-07 01:37:55,7.84,7.84,7.84,100.00,898933,32,19951,-79
2020-10-07 01:38:35,7.86,7.86,7.86,100.00,901429,33,20414,-79
2020-10-07 01:39:21,7.89,7.89,7.89,100.00,904466,32,20429,-77
2020-10-07 01:40:14,7.89,7.89,7.89,100.00,907704,32,19939,-77
2020-10-07 01:40:45,7.89,7.89,7.89,100.00,902556,32,20374,-77
2020-10-07 01:41:28,7.91,7.91,7.91,100.00,901681,32,19956,-77
2020-10-07 01:42:20,7.91,7.91,7.91,100.00,901985,32,19935,-77
2020-10-07 01:43:05,7.91,7.91,7.91,100.00,902698,32,20353,-79
2020-10-07 01:43:49,7.91,7.91,7.91,100.00,906424,32,19955,-79
2020-10-07 01:44:29,7.93,7.93,7.93,100.00,904682,32,19994,-77
2020-10-07 01:45:21,7.93,7.93,7.93,100.00,898444,33,19974,-76
2020-10-07 01:46:12,7.92,7.92,7.92,100.00,899132,32,19948,-80
2020-10-07 01:46:56,7.93,7.93,7.93,100.00,905742,32,19954,-77
2020-10-07 01:48:13,7.95,7.95,7.95,100.00,907449,32,19998,-76
2020-10-07 01:48:54,7.95,7.95,7.95,100.00,911185,32,19942,-77
2020-10-07 01:49:33,7.98,7.98,7.98,100.00,910801,32,19935,-76
2020-10-07 01:50:23,7.96,7.96,7.96,100.00,901734,32,19950,-78
2020-10-07 01:50:55,7.99,7.99,7.99,100.00,901787,32,19939,-77
2020-10-07 01:51:38,8.02,8.02,8.02,100.00,898675,33,19943,-79
2020-10-07 01:52:18,8.01,8.01,8.01,100.00,898399,33,19951,-77
2020-10-07 01:53:18,8.02,8.02,8.02,100.00,901880,32,19948,-78
2020-10-07 01:54:08,8.02,8.02,8.02,100.00,902682,32,19940,-80
2020-10-07 01:55:00,8.02,8.02,8.02,100.00,903040,32,19953,-78
2020-10-07 01:55:41,8.05,8.05,8.05,100.00,903833,32,20078,-77
2020-10-07 01:56:18,8.04,8.04,8.04,100.00,902099,32,19947,-76
2020-10-07 01:56:58,8.05,8.05,8.05,100.00,901292,33,20002,-78
2020-10-07 01:57:30,8.05,8.05,8.05,100.00,901398,33,19958,-77
2020-10-07 01:58:17,8.07,8.07,8.07,100.00,901508,33,19940,-79
2020-10-07 01:58:58,8.06,8.06,8.06,100.00,898891,33,19970,-79
2020-10-07 01:59:54,8.08,8.08,8.08,100.00,904462,32,20025,-78
2020-10-07 02:00:45,8.08,8.08,8.08,100.00,911356,32,20014,-78
2020-10-07 02:01:33,8.07,8.07,8.07,100.00,903021,32,20429,-78
2020-10-07 02:02:14,8.06,8.06,8.06,100.00,899393,32,19955,-78
2020-10-07 02:02:45,8.10,8.10,8.10,100.00,901480,33,19940,-78
2020-10-07 02:03:26,8.12,8.12,8.12,100.00,895704,33,19936,-78
2020-10-07 02:03:59,8.11,8.11,8.11,100.00,895536,33,19960,-78
2020-10-07 02:04:31,8.13,8.13,8.13,100.00,898466,33,19940,-79
2020-10-07 02:05:02,8.13,8.13,8.13,100.00,895642,33,20314,-78
2020-10-07 02:05:54,8.14,8.14,8.14,100.00,895136,33,19952,-79
2020-10-07 02:06:36,8.15,8.15,8.15,100.00,897992,33,19962,-78
2020-10-07 02:07:29,8.15,8.15,8.15,100.00,905871,32,19990,-78
2020-10-07 02:08:20,8.08,8.08,8.08,100.00,908002,32,20352,-79
2020-10-07 02:09:30,8.04,8.04,8.04,100.00,899048,33,20049,-78
2020-10-07 02:10:23,8.03,8.03,8.03,100.00,902061,33,19962,-79
2020-10-07 02:11:27,7.90,7.90,7.90,100.00,901835,33,20453,-78
2020-10-07 02:12:18,7.84,7.84,7.84,100.00,901330,33,19987,-78
2020-10-07 02:12:49,7.71,7.71,7.71,100.00,898393,33,20378,-78
2020-10-07 02:13:30,7.61,7.61,7.61,100.00,898816,33,19998,-78
2020-10-07 02:14:21,7.57,7.57,7.57,100.00,899017,33,19932,-78
2020-10-07 02:15:12,7.53,7.53,7.53,100.00,901516,33,20029,-78
2020-10-07 02:16:02,7.51,7.51,7.51,100.00,900835,32,19963,-78
2020-10-07 02:16:53,7.47,7.47,7.47,100.00,901611,33,19946,-79
2020-10-07 02:17:50,7.43,7.43,7.43,100.00,897641,33,19956,-77
2020-10-07 02:18:44,7.41,7.41,7.41,100.00,899997,33,19994,-76
2020-10-07 02:19:35,7.40,7.40,7.40,100.00,897972,33,19974,-77
2020-10-07 02:20:33,7.40,7.40,7.40,100.00,899801,33,20335,-79
2020-10-07 02:21:25,7.41,7.41,7.41,100.00,897958,33,20345,-76
2020-10-07 02:22:16,7.42,7.42,7.42,100.00,896157,33,20381,-77
2020-10-07 02:23:10,7.42,7.42,7.42,100.00,896621,33,19944,-79
2020-10-07 02:24:04,7.43,7.43,7.43,100.00,900269,33,19964,-78
2020-10-07 02:24:56,7.41,7.41,7.41,100.00,902022,33,19951,-79
2020-10-07 02:25:47,7.36,7.36,7.36,100.00,900233,33,19939,-77
2020-10-07 02:26:41,7.43,7.43,7.43,100.00,896890,33,19944,-79
2020-10-07 02:27:37,7.45,7.45,7.45,100.00,897924,33,20015,-77
2020-10-07 02:28:29,7.45,7.45,7.45,100.00,900447,33,19939,-78
2020-10-07 02:29:20,7.48,7.48,7.48,100.00,901042,33,20000,-79
2020-10-07 02:30:11,7.46,7.46,7.46,100.00,898452,33,19956,-79
2020-10-07 02:31:22,7.45,7.45,7.45,100.00,898693,33,19948,-78
2020-10-07 02:32:22,7.44,7.44,7.44,100.00,901043,33,19998,-76
2020-10-07 02:33:13,7.41,7.41,7.41,100.00,901795,33,19939,-78
2020-10-07 02:34:07,7.45,7.45,7.45,100.00,903614,32,19955,-77
2020-10-07 02:34:58,7.43,7.43,7.43,100.00,901695,33,19935,-76
2020-10-07 02:35:49,7.41,7.41,7.41,100.00,899382,33,19971,-77
2020-10-07 02:36:43,7.36,7.36,7.36,100.00,895561,33,19960,-76
2020-10-07 02:37:34,7.34,7.34,7.34,100.00,894753,33,19971,-76
2020-10-07 02:38:28,7.35,7.35,7.35,100.00,895251,33,19967,-78
2020-10-07 02:39:25,7.35,7.35,7.35,100.00,898684,33,19967,-77
2020-10-07 02:40:17,7.33,7.33,7.33,100.00,902197,32,20353,-76
2020-10-07 02:41:01,7.32,7.32,7.32,100.00,903304,32,19935,-78
2020-10-07 02:41:32,7.32,7.32,7.32,100.00,895912,33,19944,-78
2020-10-07 02:42:24,7.29,7.29,7.29,100.00,895598,33,19944,-77
2020-10-07 02:43:16,7.26,7.26,7.26,100.00,892451,33,20331,-76
2020-10-07 02:44:29,7.28,7.28,7.28,100.00,898217,33,20084,-79
2020-10-07 02:45:21,7.26,7.26,7.26,100.00,906372,32,19985,-77
2020-10-07 02:46:13,7.24,7.24,7.24,100.00,901761,33,19951,-79
2020-10-07 02:47:05,7.26,7.26,7.26,100.00,898303,33,20295,-77
2020-10-07 02:48:05,7.23,7.23,7.23,100.00,896171,33,20025,-77
2020-10-07 02:49:10,7.28,7.28,7.28,100.00,903610,32,19981,-79
2020-10-07 02:50:05,7.29,7.29,7.29,100.00,907766,32,19950,-77
2020-10-07 02:50:58,7.25,7.25,7.25,100.00,901150,33,19947,-79
2020-10-07 02:51:55,7.24,7.24,7.24,100.00,901306,33,19940,-77
2020-10-07 02:52:49,7.26,7.26,7.26,100.00,904649,32,19953,-77
2020-10-07 02:53:31,7.24,7.24,7.24,100.00,901271,33,19939,-79
2020-10-07 02:54:27,7.28,7.28,7.28,100.00,898669,33,19940,-77
2020-10-07 02:55:15,7.26,7.26,7.26,100.00,900447,32,19959,-79
2020-10-07 02:56:17,7.27,7.27,7.27,100.00,906856,32,19951,-79
2020-10-07 02:57:09,7.25,7.25,7.25,100.00,904630,32,20058,-78
2020-10-07 02:58:04,7.26,7.26,7.26,100.00,906635,32,19943,-79
2020-10-07 02:58:57,7.28,7.28,7.28,100.00,901106,33,19970,-78
2020-10-07 02:59:48,7.27,7.27,7.27,100.00,899933,33,19936,-78
2020-10-07 03:00:41,7.29,7.29,7.29,100.00,900814,32,20089,-79
2020-10-07 03:01:39,7.29,7.29,7.29,100.00,900131,33,20002,-79
2020-10-07 03:02:34,7.30,7.30,7.30,100.00,903899,32,19939,-78
2020-10-07 03:03:27,7.31,7.31,7.31,100.00,905993,32,19951,-77
2020-10-07 03:04:18,7.31,7.31,7.31,100.00,907611,32,19977,-78
2020-10-07 03:05:12,7.30,7.30,7.30,100.00,902517,32,19956,-78
2020-10-07 03:06:02,7.31,7.31,7.31,100.00,901580,33,19963,-77
2020-10-07 03:06:53,7.30,7.30,7.30,100.00,902685,32,20282,-77
2020-10-07 03:07:44,7.30,7.30,7.30,100.00,904363,32,19963,-76
2020-10-07 03:08:44,7.29,7.29,7.29,100.00,900021,32,20268,-78
2020-10-07 03:09:32,7.29,7.29,7.29,100.00,901320,33,20042,-77
2020-10-07 03:10:24,7.30,7.30,7.30,100.00,901418,32,20003,-77
2020-10-07 03:11:17,7.26,7.26,7.26,100.00,899211,33,20397,-77
2020-10-07 03:12:08,7.29,7.29,7.29,100.00,893956,33,19955,-77
2020-10-07 03:12:59,7.27,7.27,7.27,100.00,896813,33,19947,-79
2020-10-07 03:13:52,7.29,7.29,7.29,100.00,897441,33,20340,-77
2020-10-07 03:14:50,7.27,7.27,7.27,100.00,899241,33,19936,-78
2020-10-07 03:15:44,7.27,7.27,7.27,100.00,900385,33,19944,-78
2020-10-07 03:16:37,7.27,7.27,7.27,100.00,897571,33,19990,-78
2020-10-07 03:17:29,7.26,7.26,7.26,100.00,896831,33,20035,-78
2020-10-07 03:18:28,7.26,7.26,7.26,100.00,901395,32,19966,-77
2020-10-07 03:19:22,7.27,7.27,7.27,100.00,907202,32,19977,-77
2020-10-07 03:20:14,7.26,7.26,7.26,100.00,904818,32,19958,-78
2020-10-07 03:21:08,7.25,7.25,7.25,100.00,908476,32,19947,-77
2020-10-07 03:22:04,7.26,7.26,7.26,100.00,901711,32,20484,-77
2020-10-07 03:22:59,7.25,7.25,7.25,100.00,901390,32,19958,-77
2020-10-07 03:23:50,7.27,7.27,7.27,100.00,901059,32,19970,-78
2020-10-07 03:24:41,7.27,7.27,7.27,100.00,900433,33,20093,-78
2020-10-07 03:25:32,7.27,7.27,7.27,100.00,901417,32,19952,-78
2020-10-07 03:26:26,7.26,7.26,7.26,100.00,903199,32,20046,-78
2020-10-07 03:27:22,7.27,7.27,7.27,100.00,905498,32,19957,-78
2020-10-07 03:28:36,7.28,7.28,7.28,100.00,905832,32,20342,-78
2020-10-07 03:29:31,7.28,7.28,7.28,100.00,908289,32,19939,-79
2020-10-07 03:30:33,7.27,7.27,7.27,100.00,908716,32,19950,-79
2020-10-07 03:31:31,7.27,7.27,7.27,100.00,908318,32,19950,-77
2020-10-07 03:32:22,7.27,7.27,7.27,100.00,908394,32,20354,-78
2020-10-07 03:33:17,7.26,7.26,7.26,100.00,905610,32,20011,-79
2020-10-07 03:34:09,7.25,7.25,7.25,100.00,907715,32,19935,-78
2020-10-07 03:35:00,7.23,7.23,7.23,100.00,903587,32,19940,-78
2020-10-07 03:35:55,7.23,7.23,7.23,100.00,901851,32,19948,-78
2020-10-07 03:36:50,7.21,7.21,7.21,100.00,903563,32,19936,-75
2020-10-07 03:37:50,7.21,7.21,7.21,100.00,909656,32,20052,-78
2020-10-07 03:38:48,7.20,7.20,7.20,100.00,911443,32,19952,-78
2020-10-07 03:39:29,7.20,7.20,7.20,100.00,910907,32,20323,-77
2020-10-07 03:40:21,7.18,7.18,7.18,100.00,908204,32,19951,-77
2020-10-07 03:41:12,7.17,7.17,7.17,100.00,905044,32,19935,-78
2020-10-07 03:42:07,7.18,7.18,7.18,100.00,902248,32,20338,-78
2020-10-07 03:43:01,7.18,7.18,7.18,100.00,902178,32,19991,-76
2020-10-07 03:43:57,7.15,7.15,7.15,100.00,907039,32,19965,-79
2020-10-07 03:44:48,7.15,7.15,7.15,100.00,910069,32,20313,-78
2020-10-07 03:45:45,7.15,7.15,7.15,100.00,904638,32,19956,-79
2020-10-07 03:46:39,7.16,7.16,7.16,100.00,905212,32,19939,-78
2020-10-07 03:47:30,7.15,7.15,7.15,100.00,908922,32,19986,-79
2020-10-07 03:48:21,7.17,7.17,7.17,100.00,905175,32,20327,-79
2020-10-07 03:49:13,7.16,7.16,7.16,100.00,901838,32,19939,-78
2020-10-07 03:50:04,7.17,7.17,7.17,100.00,900139,32,19959,-79
2020-10-07 03:50:56,7.16,7.16,7.16,100.00,897762,33,20024,-77
2020-10-07 03:51:54,7.15,7.15,7.15,100.00,896940,33,19944,-77
2020-10-07 03:52:47,7.15,7.15,7.15,100.00,896413,33,19955,-76
2020-10-07 03:53:37,7.16,7.16,7.16,100.00,899731,32,19964,-79
2020-10-07 03:54:29,7.14,7.14,7.14,100.00,901535,32,20400,-79
2020-10-07 03:55:19,7.16,7.16,7.16,100.00,903133,32,20289,-78
2020-10-07 03:55:55,7.15,7.15,7.15,100.00,903315,32,19939,-80
2020-10-07 03:56:56,7.16,7.16,7.16,100.00,905167,32,19954,-78
2020-10-07 03:57:53,7.14,7.14,7.14,100.00,905067,32,19971,-77
2020-10-07 03:58:48,7.12,7.12,7.12,100.00,904880,32,19939,-81
2020-10-07 03:59:39,7.11,7.11,7.11,100.00,911847,32,20335,-78
2020-10-07 04:00:30,7.09,7.09,7.09,100.00,910006,32,19970,-78
2020-10-07 04:01:10,7.09,7.09,7.09,100.00,907621,32,19957,-80
2020-10-07 04:02:17,7.06,7.06,7.06,100.00,904575,32,19955,-79
2020-10-07 04:03:08,7.05,7.05,7.05,100.00,909608,32,20014,-79
2020-10-07 04:04:14,7.04,7.04,7.04,100.00,913437,32,19953,-79
2020-10-07 04:05:04,7.03,7.03,7.03,100.00,907255,32,19940,-79
2020-10-07 04:05:55,7.01,7.01,7.01,100.00,908985,32,19993,-78
2020-10-07 04:06:46,7.02,7.02,7.02,100.00,907122,32,19973,-79
2020-10-07 04:07:25,7.02,7.02,7.02,100.00,861632,32,1514915,-79
2020-10-07 04:08:16,7.02,7.02,7.02,100.00,904963,32,19940,-80
2020-10-07 04:09:13,7.01,7.01,7.01,100.00,904112,32,19962,-79
2020-10-07 04:10:04,6.99,6.99,6.99,100.00,907800,32,20013,-79
2020-10-07 04:10:55,7.02,7.02,7.02,100.00,910602,32,19999,-79
2020-10-07 04:11:45,7.03,7.03,7.03,100.00,907665,32,19959,-79
2020-10-07 04:12:36,7.02,7.02,7.02,100.00,907612,32,19952,-80
2020-10-07 04:13:27,7.02,7.02,7.02,100.00,907115,32,19974,-80
2020-10-07 04:14:17,7.01,7.01,7.01,100.00,907527,32,20010,-80
2020-10-07 04:15:08,7.01,7.01,7.01,100.00,909050,32,20402,-80
2020-10-07 04:15:58,7.03,7.03,7.03,100.00,911219,32,19982,-80
2020-10-07 04:17:05,7.04,7.04,7.04,100.00,913245,32,19938,-78
2020-10-07 04:17:57,7.04,7.04,7.04,100.00,911939,32,20323,-80
2020-10-07 04:18:48,7.04,7.04,7.04,100.00,912535,32,19953,-79
2020-10-07 04:19:39,7.04,7.04,7.04,100.00,908704,32,20376,-79
2020-10-07 04:20:29,7.04,7.04,7.04,100.00,907426,32,20235,-80
2020-10-07 04:21:20,7.05,7.05,7.05,100.00,908216,32,19939,-79
2020-10-07 04:22:10,7.04,7.04,7.04,100.00,910554,32,19955,-80
2020-10-07 04:22:52,7.04,7.04,7.04,100.00,906409,32,19978,-80
2020-10-07 04:23:44,7.03,7.03,7.03,100.00,902966,32,20320,-79
2020-10-07 04:24:27,7.02,7.02,7.02,100.00,906167,32,20309,-80
2020-10-07 04:25:17,7.03,7.03,7.03,100.00,906787,32,19939,-80
2020-10-07 04:26:08,7.04,7.04,7.04,100.00,903338,32,19983,-79
2020-10-07 04:27:08,7.04,7.04,7.04,100.00,905481,32,19948,-78
2020-10-07 04:27:59,7.05,7.05,7.05,100.00,909982,32,19962,-79
2020-10-07 04:28:49,7.06,7.06,7.06,100.00,905857,32,19943,-79
2020-10-07 04:29:40,7.06,7.06,7.06,100.00,908001,32,19946,-80
2020-10-07 04:30:20,7.08,7.08,7.08,100.00,908454,32,19944,-78
2020-10-07 04:31:11,7.08,7.08,7.08,100.00,903236,32,19954,-80
2020-10-07 04:31:45,7.09,7.09,7.09,100.00,906046,32,19952,-79
2020-10-07 04:32:35,7.08,7.08,7.08,100.00,902946,32,20407,-79
2020-10-07 04:33:16,7.09,7.09,7.09,100.00,902267,33,19955,-78
2020-10-07 04:34:06,7.10,7.10,7.10,100.00,899931,32,19954,-81
2020-10-07 04:34:37,7.09,7.09,7.09,100.00,903321,32,20298,-79
2020-10-07 04:35:29,7.11,7.11,7.11,100.00,902858,32,19940,-79
2020-10-07 04:36:19,7.12,7.12,7.12,100.00,906166,32,19948,-79
2020-10-07 04:37:11,7.13,7.13,7.13,100.00,909667,32,20384,-80
2020-10-07 04:38:08,7.14,7.14,7.14,100.00,905144,32,19944,-79
2020-10-07 04:38:59,7.16,7.16,7.16,100.00,905204,32,19999,-81
2020-10-07 04:39:59,7.13,7.13,7.13,100.00,906120,32,19943,-80
2020-10-07 04:40:59,7.15,7.15,7.15,100.00,904376,32,20293,-78
2020-10-07 04:41:49,7.14,7.14,7.14,100.00,911902,32,19946,-78
2020-10-07 04:42:40,7.16,7.16,7.16,100.00,914160,32,19988,-79
2020-10-07 04:43:31,7.17,7.17,7.17,100.00,915731,32,19951,-79
2020-10-07 04:44:21,7.14,7.14,7.14,100.00,910621,32,19958,-80
2020-10-07 04:45:13,7.13,7.13,7.13,100.00,912278,32,20011,-80
2020-10-07 04:46:08,7.17,7.17,7.17,100.00,910594,32,19951,-79
2020-10-07 04:46:59,7.20,7.20,7.20,100.00,908970,32,19942,-79
2020-10-07 04:47:49,7.18,7.18,7.18,100.00,907276,32,20424,-78
2020-10-07 04:48:29,7.19,7.19,7.19,100.00,906575,32,19973,-77
2020-10-07 04:49:20,7.19,7.19,7.19,100.00,902649,32,19951,-78
2020-10-07 04:50:11,7.19,7.19,7.19,100.00,902507,32,19939,-80
2020-10-07 04:51:02,7.19,7.19,7.19,100.00,905311,32,19944,-79
2020-10-07 04:51:52,7.20,7.20,7.20,100.00,903810,32,19944,-79
2020-10-07 04:52:43,7.22,7.22,7.22,100.00,908127,32,19955,-78
2020-10-07 04:53:33,7.22,7.22,7.22,100.00,910490,32,19950,-80
2020-10-07 04:54:25,7.21,7.21,7.21,100.00,909363,32,19943,-80
2020-10-07 04:55:16,7.21,7.21,7.21,100.00,908706,32,19944,-79
2020-10-07 04:56:06,7.21,7.21,7.21,100.00,908203,32,19958,-78
2020-10-07 04:56:57,7.20,7.20,7.20,100.00,909907,32,19954,-80
2020-10-07 04:57:48,7.22,7.22,7.22,100.00,904999,32,19969,-79
2020-10-07 04:58:39,7.21,7.21,7.21,100.00,901147,32,19944,-79
2020-10-07 04:59:31,7.23,7.23,7.23,100.00,904161,32,20375,-77
2020-10-07 05:00:21,7.21,7.21,7.21,100.00,907812,32,20461,-78
2020-10-07 05:01:12,7.21,7.21,7.21,100.00,909667,32,19990,-80
2020-10-07 05:02:03,7.19,7.19,7.19,100.00,908260,32,19939,-77
2020-10-07 05:02:53,7.20,7.20,7.20,100.00,909130,32,19947,-78
2020-10-07 05:03:44,7.20,7.20,7.20,100.00,905044,32,19971,-77
2020-10-07 05:04:35,7.20,7.20,7.20,100.00,901096,32,20385,-78
2020-10-07 05:05:27,7.18,7.18,7.18,100.00,904151,32,19962,-78
2020-10-07 05:06:18,7.20,7.20,7.20,100.00,906320,32,19939,-77
2020-10-07 05:07:08,7.19,7.19,7.19,100.00,904671,32,20325,-79
2020-10-07 05:07:59,7.17,7.17,7.17,100.00,906452,32,19959,-78
2020-10-07 05:08:49,7.19,7.19,7.19,100.00,906137,32,19950,-77
2020-10-07 05:09:41,7.19,7.19,7.19,100.00,902936,32,20035,-77
2020-10-07 05:10:31,7.20,7.20,7.20,100.00,903195,32,19967,-79
2020-10-07 05:11:23,7.19,7.19,7.19,100.00,904700,32,19943,-79
2020-10-07 05:12:15,7.16,7.16,7.16,100.00,907425,32,19935,-78
2020-10-07 05:13:09,7.17,7.17,7.17,100.00,906064,32,19950,-78
2020-10-07 05:14:00,7.17,7.17,7.17,100.00,906580,32,19943,-79
2020-10-07 05:14:50,7.15,7.15,7.15,100.00,903437,32,19947,-77
2020-10-07 05:15:42,7.13,7.13,7.13,100.00,903192,32,19985,-79
2020-10-07 05:16:32,7.10,7.10,7.10,100.00,906039,32,19977,-77
2020-10-07 05:17:24,7.13,7.13,7.13,100.00,910346,32,19947,-79
2020-10-07 05:18:17,7.10,7.10,7.10,100.00,908317,32,20407,-78
2020-10-07 05:19:08,7.08,7.08,7.08,100.00,909702,32,19947,-79
2020-10-07 05:19:59,7.07,7.07,7.07,100.00,905105,32,20294,-79
2020-10-07 05:20:49,7.05,7.05,7.05,100.00,907244,32,19935,-78
2020-10-07 05:21:40,7.05,7.05,7.05,100.00,910494,32,19968,-79
2020-10-07 05:22:30,7.05,7.05,7.05,100.00,907831,32,19939,-77
2020-10-07 05:23:21,7.05,7.05,7.05,100.00,905026,32,20361,-78
2020-10-07 05:24:12,7.06,7.06,7.06,100.00,904154,32,19960,-77
2020-10-07 05:25:03,7.06,7.06,7.06,100.00,907196,32,19973,-78
2020-10-07 05:25:54,7.02,7.02,7.02,100.00,909309,32,19962,-78
2020-10-07 05:26:45,7.03,7.03,7.03,100.00,906332,32,19939,-77
2020-10-07 05:27:36,7.02,7.02,7.02,100.00,909370,32,19963,-77
2020-10-07 05:28:27,7.01,7.01,7.01,100.00,912958,32,19994,-79
2020-10-07 05:29:18,7.01,7.01,7.01,100.00,915244,32,19938,-78
2020-10-07 05:30:09,7.01,7.01,7.01,100.00,909784,32,20317,-78
2020-10-07 05:31:00,7.00,7.00,7.00,100.00,908835,32,19934,-79
2020-10-07 05:31:51,7.01,7.01,7.01,100.00,907870,32,19948,-79
2020-10-07 05:32:41,7.01,7.01,7.01,100.00,909257,32,20013,-77
2020-10-07 05:33:32,6.97,6.97,6.97,100.00,907884,32,20304,-77
2020-10-07 05:34:22,6.97,6.97,6.97,100.00,906385,32,20013,-78
2020-10-07 05:35:13,6.96,6.96,6.96,100.00,903268,32,19951,-78
2020-10-07 05:36:03,7.01,7.01,7.01,100.00,906356,32,20251,-78
2020-10-07 05:37:03,7.01,7.01,7.01,100.00,908239,32,19957,-78
2020-10-07 05:37:54,6.99,6.99,6.99,100.00,913593,32,20001,-79
2020-10-07 05:38:44,7.02,7.02,7.02,100.00,914753,32,19939,-79
2020-10-07 05:39:25,6.99,6.99,6.99,100.00,912236,32,19965,-78
2020-10-07 05:40:16,7.02,7.02,7.02,100.00,905280,32,20350,-78
2020-10-07 05:41:06,7.01,7.01,7.01,100.00,904693,32,20393,-78
2020-10-07 05:41:57,7.00,7.00,7.00,100.00,910733,32,19939,-77
2020-10-07 05:42:49,6.99,6.99,6.99,100.00,911626,32,19972,-78
2020-10-07 05:43:27,6.95,6.95,6.95,100.00,912298,32,20716,-78
2020-10-07 05:44:17,6.96,6.96,6.96,100.00,911279,32,19972,-77
2020-10-07 05:45:09,6.92,6.92,6.92,100.00,908357,32,20257,-77
2020-10-07 05:46:01,6.93,6.93,6.93,100.00,906046,32,20316,-77
2020-10-07 05:46:51,6.91,6.91,6.91,100.00,902714,32,19959,-77
2020-10-07 05:47:22,6.87,6.87,6.87,100.00,906734,32,19939,-78
2020-10-07 05:48:13,6.85,6.85,6.85,100.00,905006,32,20321,-77
2020-10-07 05:49:05,6.87,6.87,6.87,100.00,902064,32,20334,-78
2020-10-07 05:49:55,6.86,6.86,6.86,100.00,906188,32,19935,-79
2020-10-07 05:50:47,6.86,6.86,6.86,100.00,905594,32,20349,-80
2020-10-07 05:51:17,6.89,6.89,6.89,100.00,906955,32,19938,-80
2020-10-07 05:52:08,6.87,6.87,6.87,100.00,904541,32,19973,-77
2020-10-07 05:52:59,6.88,6.88,6.88,100.00,908465,32,19961,-78
2020-10-07 05:53:49,6.86,6.86,6.86,100.00,906926,32,19993,-79
2020-10-07 05:54:40,6.89,6.89,6.89,100.00,907906,32,19959,-79
2020-10-07 05:55:31,6.88,6.88,6.88,100.00,907035,32,20285,-80
2020-10-07 05:56:22,6.87,6.87,6.87,100.00,909416,32,19955,-78
2020-10-07 05:57:20,6.89,6.89,6.89,100.00,906909,32,19977,-78
2020-10-07 05:58:14,6.92,6.92,6.92,100.00,910737,32,19964,-79
2020-10-07 05:59:06,6.93,6.93,6.93,100.00,910258,32,19939,-79
2020-10-07 05:59:57,6.94,6.94,6.94,100.00,910884,32,19943,-78
2020-10-07 06:00:57,6.92,6.92,6.92,100.00,909534,32,19976,-79
2020-10-07 06:01:28,6.93,6.93,6.93,100.00,905091,32,19941,-79
2020-10-07 06:02:19,6.97,6.97,6.97,100.00,899944,32,20044,-79
2020-10-07 06:03:10,6.94,6.94,6.94,100.00,903255,32,19959,-79
2020-10-07 06:03:50,6.95,6.95,6.95,100.00,905389,32,19989,-77
2020-10-07 06:04:41,6.97,6.97,6.97,100.00,899663,33,19977,-77
2020-10-07 06:05:33,7.01,7.01,7.01,100.00,902602,32,19950,-77
2020-10-07 06:06:40,7.04,7.04,7.04,100.00,905577,32,20300,-78
2020-10-07 06:07:31,7.03,7.03,7.03,100.00,911550,32,20005,-78
2020-10-07 06:08:21,7.04,7.04,7.04,100.00,908043,32,19957,-78
2020-10-07 06:09:13,7.04,7.04,7.04,100.00,905590,32,19951,-78
2020-10-07 06:10:10,7.04,7.04,7.04,100.00,905122,32,20024,-79
2020-10-07 06:11:04,7.04,7.04,7.04,100.00,903588,32,20014,-78
2020-10-07 06:11:56,7.05,7.05,7.05,100.00,907287,32,19958,-78
2020-10-07 06:12:47,7.05,7.05,7.05,100.00,904840,32,19978,-79
2020-10-07 06:13:38,7.04,7.04,7.04,100.00,902331,33,19986,-78
2020-10-07 06:14:29,7.05,7.05,7.05,100.00,898496,33,19960,-79
2020-10-07 06:15:20,7.07,7.07,7.07,100.00,898756,33,19987,-79
2020-10-07 06:16:10,7.06,7.06,7.06,100.00,903896,32,19951,-80
2020-10-07 06:17:03,7.08,7.08,7.08,100.00,904025,32,20365,-78
2020-10-07 06:17:55,7.06,7.06,7.06,100.00,901375,32,19947,-80
2020-10-07 06:18:47,7.06,7.06,7.06,100.00,900223,33,19948,-79
2020-10-07 06:19:41,7.12,7.12,7.12,100.00,901908,32,20020,-78
2020-10-07 06:20:33,7.13,7.13,7.13,100.00,904956,32,19959,-76
2020-10-07 06:21:26,7.17,7.17,7.17,100.00,903425,32,20263,-78
2020-10-07 06:22:18,7.18,7.18,7.18,100.00,903477,32,19954,-78
2020-10-07 06:23:15,7.20,7.20,7.20,100.00,903692,32,19943,-78
2020-10-07 06:24:07,7.27,7.27,7.27,100.00,905683,32,19944,-78
2020-10-07 06:25:12,7.27,7.27,7.27,100.00,909782,32,19939,-79
2020-10-07 06:26:02,7.26,7.26,7.26,100.00,907922,32,19954,-79
2020-10-07 06:26:53,7.31,7.31,7.31,100.00,908215,32,19946,-80
2020-10-07 06:27:45,7.34,7.34,7.34,100.00,909944,32,19966,-78
2020-10-07 06:28:35,7.41,7.41,7.41,100.00,908498,32,19977,-80
2020-10-07 06:29:32,7.44,7.44,7.44,100.00,908254,32,20365,-77
2020-10-07 06:30:23,7.50,7.50,7.50,100.00,908813,32,19946,-78
2020-10-07 06:31:13,7.55,7.55,7.55,100.00,911378,32,20037,-79
2020-10-07 06:32:04,7.58,7.58,7.58,100.00,909767,32,19935,-79
2020-10-07 06:32:55,7.61,7.61,7.61,100.00,908462,32,19946,-79
2020-10-07 06:34:04,7.64,7.64,7.64,100.00,906577,32,19950,-79
2020-10-07 06:35:02,7.68,7.68,7.68,100.00,907924,32,19935,-77
2020-10-07 06:36:09,7.69,7.69,7.69,100.00,914055,32,19938,-77
2020-10-07 06:37:00,7.68,7.68,7.68,100.00,908107,32,20013,-77
2020-10-07 06:37:51,7.68,7.68,7.68,100.00,905143,32,19969,-78
2020-10-07 06:38:48,7.68,7.68,7.68,100.00,901462,32,19948,-78
2020-10-07 06:39:38,7.70,7.70,7.70,100.00,906943,32,19936,-77
2020-10-07 06:40:30,7.74,7.74,7.74,100.00,902091,32,19944,-77
2020-10-07 06:41:21,7.79,7.79,7.79,100.00,901917,33,19973,-79
2020-10-07 06:42:11,7.82,7.82,7.82,100.00,901563,32,19944,-77
2020-10-07 06:43:02,7.87,7.87,7.87,100.00,903201,32,20005,-78
2020-10-07 06:43:53,7.91,7.91,7.91,100.00,904200,32,19975,-78
2020-10-07 06:44:44,7.99,7.99,7.99,100.00,906145,32,20314,-77
2020-10-07 06:45:35,8.06,8.06,8.06,100.00,909559,32,20425,-80
2020-10-07 06:46:26,8.12,8.12,8.12,100.00,906187,32,19943,-78
2020-10-07 06:47:16,8.19,8.19,8.19,100.00,905601,32,19950,-80
2020-10-07 06:48:08,8.24,8.24,8.24,100.00,903999,32,19974,-79
2020-10-07 06:48:59,8.30,8.30,8.30,100.00,904352,32,19963,-77
2020-10-07 06:49:40,8.34,8.34,8.34,100.00,906342,32,19985,-78
2020-10-07 06:50:32,8.42,8.42,8.42,100.00,901885,32,20342,-78
2020-10-07 06:51:41,8.41,8.41,8.41,100.00,907815,32,19985,-79
2020-10-07 06:52:32,8.37,8.37,8.37,100.00,911400,32,19955,-79
2020-10-07 06:53:27,8.31,8.31,8.31,100.00,908646,32,20278,-79
2020-10-07 06:54:19,8.25,8.25,8.25,100.00,910509,32,20280,-79
2020-10-07 06:55:10,8.20,8.20,8.20,100.00,910328,32,19947,-77
2020-10-07 06:56:01,8.13,8.13,8.13,100.00,908378,32,19966,-78
2020-10-07 06:56:54,8.10,8.10,8.10,100.00,909781,32,19959,-78
2020-10-07 06:57:45,8.07,8.07,8.07,100.00,905317,32,20375,-77
2020-10-07 06:58:35,8.03,8.03,8.03,100.00,906531,32,19959,-77
2020-10-07 06:59:31,7.99,7.99,7.99,100.00,909712,32,19951,-76
2020-10-07 07:00:17,8.02,8.02,8.02,100.00,911727,32,19957,-78
2020-10-07 07:01:09,8.00,8.00,8.00,100.00,905789,32,19954,-79
2020-10-07 07:02:24,7.99,7.99,7.99,100.00,905680,32,20033,-77
2020-10-07 07:03:17,7.98,7.98,7.98,100.00,911700,32,19991,-78
2020-10-07 07:04:08,8.00,8.00,8.00,100.00,908918,32,20410,-78
2020-10-07 07:04:59,8.04,8.04,8.04,100.00,906901,32,19954,-78
2020-10-07 07:05:51,8.05,8.05,8.05,100.00,903674,32,19951,-78
2020-10-07 07:06:50,8.09,8.09,8.09,100.00,910076,32,19939,-79
2020-10-07 07:07:41,8.14,8.14,8.14,100.00,905590,32,19957,-77
2020-10-07 07:08:35,8.18,8.18,8.18,100.00,904549,32,20277,-78
2020-10-07 07:09:26,8.22,8.22,8.22,100.00,900855,32,19944,-78
2020-10-07 07:10:18,8.28,8.28,8.28,100.00,902226,32,19951,-78
2020-10-07 07:11:09,8.28,8.28,8.28,100.00,904316,32,20009,-78
2020-10-07 07:12:09,8.31,8.31,8.31,100.00,900718,33,19943,-77
2020-10-07 07:13:00,8.27,8.27,8.27,100.00,903893,32,19946,-77
2020-10-07 07:13:51,8.28,8.28,8.28,100.00,906373,32,19943,-80
2020-10-07 07:14:42,8.25,8.25,8.25,100.00,906806,32,20014,-78
2020-10-07 07:15:40,8.25,8.25,8.25,100.00,903003,32,19951,-78
2020-10-07 07:16:52,8.27,8.27,8.27,100.00,904802,32,19951,-79
2020-10-07 07:17:43,8.30,8.30,8.30,100.00,908419,32,19938,-80
2020-10-07 07:18:37,8.32,8.32,8.32,100.00,908127,32,19947,-79
2020-10-07 07:19:31,8.35,8.35,8.35,100.00,908925,32,19943,-77
2020-10-07 07:20:25,8.42,8.42,8.42,100.00,906167,32,19978,-77
2020-10-07 07:21:18,8.53,8.53,8.53,100.00,908782,32,19962,-78
2020-10-07 07:22:21,8.59,8.59,8.59,100.00,907486,32,19955,-77
2020-10-07 07:23:12,8.66,8.66,8.66,100.00,908156,32,19963,-78
2020-10-07 07:24:15,8.69,8.69,8.69,100.00,904971,32,19947,-78
2020-10-07 07:24:55,8.73,8.73,8.73,100.00,908115,32,20353,-78
2020-10-07 07:25:50,8.70,8.70,8.70,100.00,900820,32,19963,-78
2020-10-07 07:26:42,8.71,8.71,8.71,100.00,896993,33,20008,-79
2020-10-07 07:27:34,8.67,8.67,8.67,100.00,901446,32,19951,-78
2020-10-07 07:28:25,8.66,8.66,8.66,100.00,905013,32,19985,-77
2020-10-07 07:29:16,8.62,8.62,8.62,100.00,903688,32,19951,-77
2020-10-07 07:30:10,8.59,8.59,8.59,100.00,900614,32,19958,-77
2020-10-07 07:31:02,8.52,8.52,8.52,100.00,905021,32,19950,-77
2020-10-07 07:31:54,8.46,8.46,8.46,100.00,908929,32,19966,-77
2020-10-07 07:32:47,8.41,8.41,8.41,100.00,908746,32,19957,-78
2020-10-07 07:33:21,8.39,8.39,8.39,100.00,903793,32,19955,-77
2020-10-07 07:34:11,8.38,8.38,8.38,100.00,896274,33,19956,-78
2020-10-07 07:35:02,8.38,8.38,8.38,100.00,896485,33,20354,-78
2020-10-07 07:35:42,8.38,8.38,8.38,100.00,898425,32,19956,-78
2020-10-07 07:36:33,8.38,8.38,8.38,100.00,899421,32,20297,-80
2020-10-07 07:37:24,8.39,8.39,8.39,100.00,902396,32,19955,-77
2020-10-07 07:38:15,8.41,8.41,8.41,100.00,900707,32,19956,-78
2020-10-07 07:39:08,8.45,8.45,8.45,100.00,900803,32,19940,-80
2020-10-07 07:40:00,8.46,8.46,8.46,100.00,902446,32,19952,-78
2020-10-07 07:40:51,8.45,8.45,8.45,100.00,904956,32,20010,-78
2020-10-07 07:41:42,8.43,8.43,8.43,100.00,906707,32,19967,-78
2020-10-07 07:42:33,8.41,8.41,8.41,100.00,905483,32,19960,-80
2020-10-07 07:43:25,8.39,8.39,8.39,100.00,903259,32,19948,-82
2020-10-07 07:44:17,8.37,8.37,8.37,100.00,903324,32,19946,-81
2020-10-07 07:45:07,8.36,8.36,8.36,100.00,903942,32,19944,-80
2020-10-07 07:45:58,8.37,8.37,8.37,100.00,904468,32,19940,-80
2020-10-07 07:46:50,8.34,8.34,8.34,100.00,903030,32,19992,-78
2020-10-07 07:47:40,8.35,8.35,8.35,100.00,901291,32,20318,-79
2020-10-07 07:48:39,8.35,8.35,8.35,100.00,900534,32,19944,-81
2020-10-07 07:49:37,8.34,8.34,8.34,100.00,899912,32,19971,-80
2020-10-07 07:50:28,8.33,8.33,8.33,100.00,904269,32,19947,-81
2020-10-07 07:51:21,8.35,8.35,8.35,100.00,906797,32,19951,-79
2020-10-07 07:52:11,8.35,8.35,8.35,100.00,906329,32,19947,-80
2020-10-07 07:52:52,8.40,8.40,8.40,100.00,905443,32,20274,-81
2020-10-07 07:53:43,8.40,8.40,8.40,100.00,899230,32,19998,-79
2020-10-07 07:54:35,8.44,8.44,8.44,100.00,905606,32,19939,-80
2020-10-07 07:55:25,8.46,8.46,8.46,100.00,904287,32,20003,-80
2020-10-07 07:56:17,8.46,8.46,8.46,100.00,905175,32,20031,-79
2020-10-07 07:57:13,8.46,8.46,8.46,100.00,905374,32,19944,-80
2020-10-07 07:58:10,8.48,8.48,8.48,100.00,903510,32,19959,-78
2020-10-07 07:59:01,8.49,8.49,8.49,100.00,901823,32,19940,-79
2020-10-07 07:59:52,8.51,8.51,8.51,100.00,899642,33,19940,-78
2020-10-07 08:00:42,8.51,8.51,8.51,100.00,901359,32,19990,-80
2020-10-07 08:01:33,8.51,8.51,8.51,100.00,907164,32,19967,-80
2020-10-07 08:02:24,8.53,8.53,8.53,100.00,910035,32,19951,-78
2020-10-07 08:03:15,8.55,8.55,8.55,100.00,905078,32,20341,-78
2020-10-07 08:04:18,8.56,8.56,8.56,100.00,906040,32,19951,-77
2020-10-07 08:05:09,8.60,8.60,8.60,100.00,908736,32,19944,-76
2020-10-07 08:06:00,8.63,8.63,8.63,100.00,908345,32,19960,-77
2020-10-07 08:06:50,8.63,8.63,8.63,100.00,906763,32,20250,-79
2020-10-07 08:07:41,8.65,8.65,8.65,100.00,905134,32,19987,-78
2020-10-07 08:08:40,8.68,8.68,8.68,100.00,903233,32,19959,-81
2020-10-07 08:09:21,8.70,8.70,8.70,100.00,906606,32,19948,-80
2020-10-07 08:10:12,8.77,8.77,8.77,100.00,905830,32,19974,-80
2020-10-07 08:11:04,8.75,8.75,8.75,100.00,904763,32,19954,-80
2020-10-07 08:11:54,8.80,8.80,8.80,100.00,901602,32,19952,-81
2020-10-07 08:12:46,8.81,8.81,8.81,100.00,905022,32,20322,-79
2020-10-07 08:13:37,8.82,8.82,8.82,100.00,909425,32,19947,-80
2020-10-07 08:14:28,8.86,8.86,8.86,100.00,910563,32,19938,-80
2020-10-07 08:15:22,8.89,8.89,8.89,100.00,907811,32,19943,-80
2020-10-07 08:16:13,8.86,8.86,8.86,100.00,909690,32,19939,-80
2020-10-07 08:17:03,8.89,8.89,8.89,100.00,909660,32,19943,-80
2020-10-07 08:17:54,8.93,8.93,8.93,100.00,909368,32,20362,-80
2020-10-07 08:18:45,8.93,8.93,8.93,100.00,905165,32,19953,-79
2020-10-07 08:19:35,8.95,8.95,8.95,100.00,907339,32,19963,-81
2020-10-07 08:20:26,8.94,8.94,8.94,100.00,909076,32,19977,-79
2020-10-07 08:21:17,8.94,8.94,8.94,100.00,905569,32,20003,-80
2020-10-07 08:22:08,8.99,8.99,8.99,100.00,903950,32,19970,-79
2020-10-07 08:22:58,8.97,8.97,8.97,100.00,906972,32,20017,-82
2020-10-07 08:23:49,9.01,9.01,9.01,100.00,903232,32,19952,-77
2020-10-07 08:24:39,9.03,9.03,9.03,100.00,904735,32,19951,-79
2020-10-07 08:25:30,9.03,9.03,9.03,100.00,907894,32,19963,-79
2020-10-07 08:26:21,9.08,9.08,9.08,100.00,906038,32,20303,-78
2020-10-07 08:27:12,9.07,9.07,9.07,100.00,909547,32,20352,-78
2020-10-07 08:28:04,9.09,9.09,9.09,100.00,908548,32,20376,-77
2020-10-07 08:28:55,9.09,9.09,9.09,100.00,904943,32,19963,-78
2020-10-07 08:29:48,9.13,9.13,9.13,100.00,907799,32,19957,-78
2020-10-07 08:30:39,9.15,9.15,9.15,100.00,908797,32,19949,-78
2020-10-07 08:31:30,9.17,9.17,9.17,100.00,908549,32,19951,-78
2020-10-07 08:32:21,9.12,9.12,9.12,100.00,906673,32,19993,-78
2020-10-07 08:33:11,9.17,9.17,9.17,100.00,906779,32,20300,-78
2020-10-07 08:34:03,9.16,9.16,9.16,100.00,906983,32,20078,-79
2020-10-07 08:34:54,9.13,9.13,9.13,100.00,907524,32,19958,-79
2020-10-07 08:35:44,9.14,9.14,9.14,100.00,908271,32,20405,-79
2020-10-07 08:36:36,9.14,9.14,9.14,100.00,906333,32,19943,-76
2020-10-07 08:37:28,9.18,9.18,9.18,100.00,903122,32,20003,-78
2020-10-07 08:38:20,9.20,9.20,9.20,100.00,904881,32,19975,-77
2020-10-07 08:39:11,9.25,9.25,9.25,100.00,906087,32,19957,-77
2020-10-07 08:40:01,9.30,9.30,9.30,100.00,908427,32,19939,-77
2020-10-07 08:40:53,9.29,9.29,9.29,100.00,906836,32,20322,-77
2020-10-07 08:41:44,9.36,9.36,9.36,100.00,905955,32,20024,-78
2020-10-07 08:42:35,9.33,9.33,9.33,100.00,909708,32,19939,-79
2020-10-07 08:43:26,9.40,9.40,9.40,100.00,908565,32,20380,-78
2020-10-07 08:44:16,9.45,9.45,9.45,100.00,903091,32,19939,-77
2020-10-07 08:45:07,9.49,9.49,9.49,100.00,904251,32,20349,-78
2020-10-07 08:45:58,9.57,9.57,9.57,100.00,909017,32,19954,-78
2020-10-07 08:46:48,9.60,9.60,9.60,100.00,908093,32,20029,-77
2020-10-07 08:47:39,9.58,9.58,9.58,100.00,905923,32,20061,-78
2020-10-07 08:48:31,9.53,9.53,9.53,100.00,906356,32,19970,-79
2020-10-07 08:49:21,9.52,9.52,9.52,100.00,906551,32,19955,-79
2020-10-07 08:50:12,9.53,9.53,9.53,100.00,904254,32,19939,-78
2020-10-07 08:51:04,9.53,9.53,9.53,100.00,905832,32,19981,-82
2020-10-07 08:51:54,9.51,9.51,9.51,100.00,910415,32,19972,-78
2020-10-07 08:52:45,9.51,9.51,9.51,100.00,907673,32,19938,-78
2020-10-07 08:53:36,9.52,9.52,9.52,100.00,905919,32,19955,-78
2020-10-07 08:54:27,9.48,9.48,9.48,100.00,907241,32,20308,-79
2020-10-07 08:55:17,9.50,9.50,9.50,100.00,910978,32,19951,-81
2020-10-07 08:56:08,9.52,9.52,9.52,100.00,908713,32,19958,-79
2020-10-07 08:56:59,9.53,9.53,9.53,100.00,908053,32,19943,-80
2020-10-07 08:57:50,9.51,9.51,9.51,100.00,905682,32,20342,-79
2020-10-07 08:58:42,9.54,9.54,9.54,100.00,907315,32,19943,-79
2020-10-07 08:59:33,9.54,9.54,9.54,100.00,911047,32,19934,-79
2020-10-07 09:00:23,9.59,9.59,9.59,100.00,909463,32,19992,-78
2020-10-07 09:01:14,9.67,9.67,9.67,100.00,908304,32,19959,-77
2020-10-07 09:02:06,9.71,9.71,9.71,100.00,906028,32,19978,-77
2020-10-07 09:02:56,9.81,9.81,9.81,100.00,910589,32,19947,-79
2020-10-07 09:03:47,9.82,9.82,9.82,100.00,912483,32,20056,-78
2020-10-07 09:04:38,9.82,9.82,9.82,100.00,909077,32,19957,-78
2020-10-07 09:05:30,9.84,9.84,9.84,100.00,908857,32,19998,-78
2020-10-07 09:06:21,9.89,9.89,9.89,100.00,907698,32,20361,-79
2020-10-07 09:07:12,9.84,9.84,9.84,99.52,911635,32,19947,-79
2020-10-07 09:08:07,9.91,9.91,9.91,99.94,909664,32,20020,-78
2020-10-07 09:08:58,9.93,9.93,9.93,100.00,906422,32,19994,-78
2020-10-07 09:09:49,9.98,9.98,9.98,99.93,909935,32,19940,-78
2020-10-07 09:10:39,9.90,9.90,9.90,100.00,908581,32,20403,-79
2020-10-07 09:11:30,9.85,9.85,9.85,100.00,906057,32,19969,-79
2020-10-07 09:12:21,9.87,9.87,9.87,100.00,909413,32,19949,-80
2020-10-07 09:13:12,9.89,9.89,9.89,100.00,910440,32,19969,-78
2020-10-07 09:14:04,9.92,9.92,9.92,100.00,910448,32,19973,-79
2020-10-07 09:14:54,9.87,9.87,9.87,100.00,912789,32,20321,-77
2020-10-07 09:15:45,9.88,9.88,9.88,100.00,909360,32,20340,-78
2020-10-07 09:16:37,9.90,9.90,9.90,100.00,905637,32,20037,-78
2020-10-07 09:17:27,9.97,9.97,9.97,100.00,904063,32,20003,-77
2020-10-07 09:18:22,10.00,10.00,10.00,100.00,904061,32,19939,-80
2020-10-07 09:19:13,10.00,10.00,10.00,100.00,909956,32,19935,-78
2020-10-07 09:20:04,10.04,10.04,10.04,100.00,911652,32,19981,-77
2020-10-07 09:20:55,10.10,10.10,10.10,100.00,911364,32,19949,-77
2020-10-07 09:21:52,10.10,10.10,10.10,100.00,909324,32,19955,-80
2020-10-07 09:22:43,9.99,9.99,9.99,100.00,908158,32,19986,-78
2020-10-07 09:23:34,9.97,9.97,9.97,100.00,906866,32,19939,-79
2020-10-07 09:24:25,9.86,9.86,9.86,100.00,903282,32,19950,-79
2020-10-07 09:25:25,9.85,9.85,9.85,100.00,901135,32,19970,-80
2020-10-07 09:26:16,9.71,9.71,9.71,100.00,903211,32,19966,-79
2020-10-07 09:27:06,9.62,9.62,9.62,100.00,903320,32,20361,-79
2020-10-07 09:27:57,9.59,9.59,9.59,100.00,902971,32,20338,-78
2020-10-07 09:28:48,9.55,9.55,9.55,100.00,903899,32,20349,-77
2020-10-07 09:29:39,9.51,9.51,9.51,100.00,907026,32,20403,-78
2020-10-07 09:30:31,9.45,9.45,9.45,100.00,909347,32,19998,-79
2020-10-07 09:31:22,9.37,9.37,9.37,100.00,906308,32,19953,-78
2020-10-07 09:32:12,9.38,9.38,9.38,100.00,909601,32,20091,-77
2020-10-07 09:33:03,9.36,9.36,9.36,100.00,912824,32,19935,-78
2020-10-07 09:33:54,9.36,9.36,9.36,100.00,912809,32,19943,-77
2020-10-07 09:34:45,9.31,9.31,9.31,100.00,911191,32,20368,-78
2020-10-07 09:35:38,9.33,9.33,9.33,100.00,909640,32,19934,-78
2020-10-07 09:36:29,9.30,9.30,9.30,100.00,909410,32,20308,-79
2020-10-07 09:37:20,9.35,9.35,9.35,100.00,906741,32,19970,-80
2020-10-07 09:38:10,9.39,9.39,9.39,100.00,906386,32,19943,-80
2020-10-07 09:39:01,9.42,9.42,9.42,100.00,907263,32,19967,-79
2020-10-07 09:39:52,9.48,9.48,9.48,100.00,909504,32,20333,-78
2020-10-07 09:40:43,9.55,9.55,9.55,100.00,910454,32,19939,-79
2020-10-07 09:41:34,9.65,9.65,9.65,100.00,908327,32,19961,-79
2020-10-07 09:42:25,9.64,9.64,9.64,100.00,909529,32,19980,-78
2020-10-07 09:43:16,9.69,9.69,9.69,100.00,909367,32,20289,-78
2020-10-07 09:44:07,9.75,9.75,9.75,100.00,906797,32,19965,-78
2020-10-07 09:44:58,9.76,9.76,9.76,100.00,906422,32,19951,-79
2020-10-07 09:45:49,9.83,9.83,9.83,100.00,905919,32,19971,-78
2020-10-07 09:46:40,9.88,9.88,9.88,100.00,908965,32,19951,-80
2020-10-07 09:47:35,9.97,9.97,9.97,100.00,912590,32,20038,-79
2020-10-07 09:48:35,9.94,9.94,9.94,100.00,914161,32,19962,-77
2020-10-07 09:49:26,10.03,10.03,10.03,100.00,914342,32,19954,-77
2020-10-07 09:50:17,10.07,10.07,10.07,100.00,911750,32,19964,-80
2020-10-07 09:51:08,10.13,10.13,10.13,100.00,907775,32,19972,-77
2020-10-07 09:51:58,10.17,10.17,10.17,100.00,909574,32,20424,-79
2020-10-07 09:52:49,10.26,10.26,10.26,100.00,910527,32,20030,-79
2020-10-07 09:53:40,10.33,10.33,10.33,100.00,907821,32,19955,-78
2020-10-07 09:54:30,10.40,10.40,10.40,100.00,909444,32,19955,-79
2020-10-07 09:55:22,10.43,10.43,10.43,100.00,910192,32,20006,-77
2020-10-07 09:56:12,10.48,10.48,10.48,100.00,908148,32,19951,-79
2020-10-07 09:57:03,10.46,10.46,10.46,100.00,905907,32,19969,-79
2020-10-07 09:57:54,10.52,10.52,10.52,100.00,909855,32,20003,-79
2020-10-07 09:58:44,10.58,10.58,10.58,100.00,905073,32,19957,-80
2020-10-07 09:59:35,10.66,10.66,10.66,100.00,903820,32,20010,-77
2020-10-07 10:00:27,10.66,10.66,10.66,99.76,905769,32,20310,-78
2020-10-07 10:01:17,10.65,10.65,10.65,99.51,908324,32,19972,-79
2020-10-07 10:02:10,10.60,10.60,10.60,99.18,907560,32,19940,-78
2020-10-07 10:03:01,10.53,10.53,10.53,98.31,909461,32,20016,-78
2020-10-07 10:03:52,10.60,10.60,10.60,98.97,904680,32,19950,-78
2020-10-07 10:04:42,10.62,10.62,10.62,99.49,902811,32,19954,-79
2020-10-07 10:05:33,10.63,10.63,10.63,98.18,903185,32,20362,-79
2020-10-07 10:06:24,10.69,10.69,10.69,98.48,902477,32,19982,-80
2020-10-07 10:07:16,10.70,10.70,10.70,98.59,904041,32,19950,-77
2020-10-07 10:08:08,10.71,10.71,10.71,97.10,910883,32,19989,-79
2020-10-07 10:08:58,10.70,10.70,10.70,96.54,909591,32,19939,-77
2020-10-07 10:09:49,10.77,10.77,10.77,95.91,908921,32,19954,-77
2020-10-07 10:10:39,10.72,10.72,10.72,96.09,909696,32,19955,-78
2020-10-07 10:11:30,10.72,10.72,10.72,96.53,906166,32,20069,-80
2020-10-07 10:12:21,10.78,10.78,10.78,96.33,905971,32,20376,-78
2020-10-07 10:13:12,10.78,10.78,10.78,96.38,909655,32,19966,-78
2020-10-07 10:14:02,10.81,10.81,10.81,96.36,909358,32,20368,-77
2020-10-07 10:14:53,10.73,10.73,10.73,96.55,909011,32,20010,-79
2020-10-07 10:15:44,10.78,10.78,10.78,96.66,908817,32,19939,-79
2020-10-07 10:16:34,10.76,10.76,10.76,95.85,909317,32,19981,-79
2020-10-07 10:17:25,10.79,10.79,10.79,95.53,909209,32,19950,-79
2020-10-07 10:18:16,10.75,10.75,10.75,96.41,905723,32,19943,-77
2020-10-07 10:19:06,10.80,10.80,10.80,96.09,909027,32,19987,-81
2020-10-07 10:19:57,10.80,10.80,10.80,95.33,912717,32,20396,-80
2020-10-07 10:20:48,10.87,10.87,10.87,95.50,908691,32,19938,-79
2020-10-07 10:21:38,10.88,10.88,10.88,95.10,907818,32,19938,-79
2020-10-07 10:22:29,10.91,10.91,10.91,96.12,907528,32,19935,-78
2020-10-07 10:23:21,10.96,10.96,10.96,95.07,909553,32,19962,-79
2020-10-07 10:24:11,11.08,11.08,11.08,95.81,906086,32,20020,-79
2020-10-07 10:25:02,11.07,11.07,11.07,95.38,909072,32,20359,-79
2020-10-07 10:25:54,11.06,11.06,11.06,95.82,909148,32,19959,-80
2020-10-07 10:26:45,10.91,10.91,10.91,96.29,904926,32,19943,-80
2020-10-07 10:27:35,11.07,11.07,11.07,96.37,904791,32,20350,-80
2020-10-07 10:28:26,10.98,10.98,10.98,95.45,904249,32,19958,-79
2020-10-07 10:29:17,10.99,10.99,10.99,95.62,909668,32,19943,-80
2020-10-07 10:30:09,10.99,10.99,10.99,96.82,911250,32,19961,-78
2020-10-07 10:31:01,11.04,11.04,11.04,96.99,912316,32,19934,-78
2020-10-07 10:31:51,11.06,11.06,11.06,96.90,910315,32,19946,-79
2020-10-07 10:32:49,11.08,11.08,11.08,95.74,909857,32,20340,-80
2020-10-07 10:33:40,11.04,11.04,11.04,96.06,910625,32,19947,-78
2020-10-07 10:34:31,11.04,11.04,11.04,96.17,910622,32,20326,-78
2020-10-07 10:35:21,10.98,10.98,10.98,96.02,912406,32,19939,-78
2020-10-07 10:36:12,10.83,10.83,10.83,95.80,912990,32,19935,-78
2020-10-07 10:37:05,10.78,10.78,10.78,96.44,914895,32,20317,-79
2020-10-07 10:37:59,10.79,10.79,10.79,96.56,913973,32,19994,-79
2020-10-07 10:38:49,10.83,10.83,10.83,96.18,911574,32,20333,-79
2020-10-07 10:39:41,10.83,10.83,10.83,96.13,911669,32,20010,-79
2020-10-07 10:40:32,10.72,10.72,10.72,95.96,913106,32,19961,-79
2020-10-07 10:41:22,10.73,10.73,10.73,96.24,913435,32,20283,-79
2020-10-07 10:42:13,10.75,10.75,10.75,96.36,914921,32,19943,-78
2020-10-07 10:43:04,10.76,10.76,10.76,95.38,913369,32,19935,-78
2020-10-07 10:43:54,10.72,10.72,10.72,95.03,912166,32,19967,-77
2020-10-07 10:44:45,10.67,10.67,10.67,96.39,908510,32,19943,-77
2020-10-07 10:45:37,10.58,10.58,10.58,95.50,903379,32,19955,-77
2020-10-07 10:46:27,10.56,10.56,10.56,96.14,901593,32,20007,-78
2020-10-07 10:47:18,10.52,10.52,10.52,96.39,901556,32,20363,-79
2020-10-07 10:48:09,10.49,10.49,10.49,97.13,901164,32,19974,-77
2020-10-07 10:48:59,10.52,10.52,10.52,97.12,907843,32,19950,-79
2020-10-07 10:49:51,10.49,10.49,10.49,96.89,909440,32,19939,-77
2020-10-07 10:50:46,10.50,10.50,10.50,97.12,910141,32,19973,-79
2020-10-07 10:51:37,10.42,10.42,10.42,97.35,910154,32,19972,-77
2020-10-07 10:52:28,10.44,10.44,10.44,97.20,907148,32,20017,-80
2020-10-07 10:53:19,10.43,10.43,10.43,97.72,909825,32,19947,-76
2020-10-07 10:54:10,10.42,10.42,10.42,98.37,909724,32,20008,-78
2020-10-07 10:55:02,10.43,10.43,10.43,98.18,912970,32,20256,-77
2020-10-07 10:56:03,10.45,10.45,10.45,98.50,912348,32,19946,-77
2020-10-07 10:57:14,10.46,10.46,10.46,97.71,911905,32,19943,-77
2020-10-07 10:58:06,10.48,10.48,10.48,97.37,914522,32,19958,-78
2020-10-07 10:58:57,10.46,10.46,10.46,97.49,914798,32,20360,-77
2020-10-07 10:59:48,10.45,10.45,10.45,97.57,911242,32,19965,-77
2020-10-07 11:00:41,10.46,10.46,10.46,97.71,905408,32,19944,-78
2020-10-07 11:01:33,10.46,10.46,10.46,96.72,907524,32,20346,-78
2020-10-07 11:02:24,10.46,10.46,10.46,97.44,911348,32,19958,-79
2020-10-07 11:03:23,10.42,10.42,10.42,98.07,905204,32,19951,-77
2020-10-07 11:04:14,10.42,10.42,10.42,97.28,906060,32,19958,-79
2020-10-07 11:05:04,10.40,10.40,10.40,98.28,907250,32,19939,-78
2020-10-07 11:05:56,10.41,10.41,10.41,98.35,906625,32,19965,-80
2020-10-07 11:06:48,10.36,10.36,10.36,99.21,909457,32,19957,-81
2020-10-07 11:07:38,10.38,10.38,10.38,99.41,910087,32,19955,-84
2020-10-07 11:08:29,10.42,10.42,10.42,98.59,911120,32,20016,-81
2020-10-07 11:09:21,10.41,10.41,10.41,98.50,908658,32,20326,-81
2020-10-07 11:10:13,10.40,10.40,10.40,98.17,906500,32,20281,-82
2020-10-07 11:11:05,10.33,10.33,10.33,97.39,906145,32,20376,-79
2020-10-07 11:11:56,10.36,10.36,10.36,97.37,904818,32,20328,-78
2020-10-07 11:12:47,10.45,10.45,10.45,97.64,906157,32,19995,-78
2020-10-07 11:13:37,10.51,10.51,10.51,97.06,907307,32,19994,-77
2020-10-07 11:14:28,10.60,10.60,10.60,96.53,905934,32,20034,-79
2020-10-07 11:15:19,10.72,10.72,10.72,96.02,906286,32,20009,-76
2020-10-07 11:16:10,10.80,10.80,10.80,96.34,904272,32,19951,-76
2020-10-07 11:17:00,10.85,10.85,10.85,95.65,905900,32,19962,-78
2020-10-07 11:17:51,10.91,10.91,10.91,95.83,907266,32,20431,-78
2020-10-07 11:18:42,10.91,10.91,10.91,96.34,909653,32,19974,-77
2020-10-07 11:19:32,10.99,10.99,10.99,94.67,906046,32,19950,-78
2020-10-07 11:20:24,11.02,11.02,11.02,95.47,906256,32,20258,-77
2020-10-07 11:21:15,11.01,11.01,11.01,94.44,906093,32,19986,-80
2020-10-07 11:22:06,10.96,10.96,10.96,94.71,907966,32,19947,-79
2020-10-07 11:22:57,10.97,10.97,10.97,94.46,908900,32,20385,-82
2020-10-07 11:23:48,10.93,10.93,10.93,94.41,907799,32,19951,-79
2020-10-07 11:24:39,10.95,10.95,10.95,94.00,905889,32,19965,-79
2020-10-07 11:25:29,10.89,10.89,10.89,94.19,904286,32,19949,-83
2020-10-07 11:26:20,10.76,10.76,10.76,95.14,908430,32,19950,-81
2020-10-07 11:27:15,10.83,10.83,10.83,94.34,906981,32,19940,-80
2020-10-07 11:28:05,10.81,10.81,10.81,94.47,907968,32,19954,-80
2020-10-07 11:28:56,10.77,10.77,10.77,94.59,908243,32,19939,-82
2020-10-07 11:29:47,10.78,10.78,10.78,94.00,905178,32,19968,-80
2020-10-07 11:30:38,10.81,10.81,10.81,94.29,904442,32,20015,-80
2020-10-07 11:31:28,10.82,10.82,10.82,94.35,907437,32,20215,-82
2020-10-07 11:32:19,10.85,10.85,10.85,94.30,906176,32,20375,-79
2020-10-07 11:33:10,10.82,10.82,10.82,94.24,906209,32,19979,-82
2020-10-07 11:34:07,10.82,10.82,10.82,94.06,907430,32,19954,-83
2020-10-07 11:34:58,10.85,10.85,10.85,94.54,910253,32,19958,-79
2020-10-07 11:35:49,10.84,10.84,10.84,93.63,906971,32,20377,-79
2020-10-07 11:36:40,10.83,10.83,10.83,93.88,905963,32,19977,-82
2020-10-07 11:37:31,10.92,10.92,10.92,94.28,905754,32,19966,-80
2020-10-07 11:38:23,10.88,10.88,10.88,93.56,903920,32,20075,-80
2020-10-07 11:39:16,10.95,10.95,10.95,94.07,908479,32,19940,-82
2020-10-07 11:40:08,10.93,10.93,10.93,93.06,906775,32,19969,-81
2020-10-07 11:40:59,10.96,10.96,10.96,92.84,906503,32,20019,-81
2020-10-07 11:41:49,10.92,10.92,10.92,92.82,910280,32,19939,-81
2020-10-07 11:42:40,10.97,10.97,10.97,92.87,906196,32,19939,-82
2020-10-07 11:43:31,10.91,10.91,10.91,93.04,906250,32,19954,-81
2020-10-07 11:44:22,10.91,10.91,10.91,93.86,907930,32,19947,-83
2020-10-07 11:45:13,10.97,10.97,10.97,94.11,907112,32,19951,-80
2020-10-07 11:46:04,11.02,11.02,11.02,93.36,910530,32,19954,-82
2020-10-07 11:46:55,11.04,11.04,11.04,93.96,912870,32,20353,-81
2020-10-07 11:47:46,11.00,11.00,11.00,93.49,908309,32,20002,-82
2020-10-07 11:48:36,10.99,10.99,10.99,93.94,906453,32,20437,-81
2020-10-07 11:49:27,11.03,11.03,11.03,92.66,906445,32,19940,-82
2020-10-07 11:50:18,11.08,11.08,11.08,93.58,903259,32,19978,-81
2020-10-07 11:51:11,11.18,11.18,11.18,93.05,905065,32,19970,-83
2020-10-07 11:52:03,11.18,11.18,11.18,92.78,907929,32,20294,-80
2020-10-07 11:52:54,11.31,11.31,11.31,92.96,906645,32,19939,-81
2020-10-07 11:53:45,11.32,11.32,11.32,93.71,906078,32,20027,-82
2020-10-07 11:54:37,11.26,11.26,11.26,92.38,906185,32,19947,-78
2020-10-07 11:55:27,11.26,11.26,11.26,92.58,905855,32,19967,-79
2020-10-07 11:56:20,11.25,11.25,11.25,92.54,906360,32,19975,-78
2020-10-07 11:57:13,11.23,11.23,11.23,92.11,905976,32,19963,-78
2020-10-07 11:58:03,11.25,11.25,11.25,92.51,907619,32,19955,-78
2020-10-07 11:58:54,11.15,11.15,11.15,92.63,909396,32,19961,-79
2020-10-07 11:59:44,11.20,11.20,11.20,92.36,908877,32,20319,-78
2020-10-07 12:00:38,11.17,11.17,11.17,93.64,909059,32,19939,-76
2020-10-07 12:01:30,11.20,11.20,11.20,94.70,910991,32,20317,-78
2020-10-07 12:02:21,11.16,11.16,11.16,93.91,909650,32,20002,-77
2020-10-07 12:03:12,11.09,11.09,11.09,93.72,907992,32,20363,-78
2020-10-07 12:04:03,11.01,11.01,11.01,94.80,906268,32,19989,-77
2020-10-07 12:04:53,11.02,11.02,11.02,95.45,905165,32,19935,-78
2020-10-07 12:05:44,10.85,10.85,10.85,96.93,906232,32,20353,-79
2020-10-07 12:06:35,10.81,10.81,10.81,97.21,906125,32,19947,-76
2020-10-07 12:07:27,10.72,10.72,10.72,98.47,904857,32,19935,-77
2020-10-07 12:08:17,10.50,10.50,10.50,98.34,904013,32,20374,-78
2020-10-07 12:09:09,10.41,10.41,10.41,98.11,908926,32,19955,-77
2020-10-07 12:09:51,10.46,10.46,10.46,99.35,908496,32,19939,-79
2020-10-07 12:10:29,10.40,10.40,10.40,100.00,901786,32,19932,-77
2020-10-07 12:11:22,10.33,10.33,10.33,100.00,898417,33,19956,-79
2020-10-07 12:12:13,10.28,10.28,10.28,100.00,898891,32,19990,-77
2020-10-07 12:13:04,10.29,10.29,10.29,100.00,901476,32,20334,-77
2020-10-07 12:13:55,10.23,10.23,10.23,100.00,902571,32,19940,-79
2020-10-07 12:14:45,10.12,10.12,10.12,100.00,906207,32,19966,-78
2020-10-07 12:15:26,10.07,10.07,10.07,100.00,903091,32,20013,-79
2020-10-07 12:16:19,10.00,10.00,10.00,100.00,898792,33,19940,-79
2020-10-07 12:17:10,9.98,9.98,9.98,100.00,901948,32,19959,-79
2020-10-07 12:18:01,9.88,9.88,9.88,100.00,907967,32,20414,-77
2020-10-07 12:18:53,9.86,9.86,9.86,100.00,908399,32,19950,-79
2020-10-07 12:19:44,9.79,9.79,9.79,100.00,905023,32,19962,-80
2020-10-07 12:20:35,9.71,9.71,9.71,100.00,906447,32,20011,-79
2020-10-07 12:21:15,9.63,9.63,9.63,100.00,907864,32,20305,-78
2020-10-07 12:22:06,9.65,9.65,9.65,100.00,908613,32,19986,-79
2020-10-07 12:22:56,9.66,9.66,9.66,100.00,905342,32,19943,-80
2020-10-07 12:23:47,9.71,9.71,9.71,100.00,903073,32,20339,-79
2020-10-07 12:24:39,9.85,9.85,9.85,100.00,900243,33,19987,-80
2020-10-07 12:25:19,9.93,9.93,9.93,100.00,904534,32,19974,-79
2020-10-07 12:25:53,9.89,9.89,9.89,100.00,908853,32,20025,-79
2020-10-07 12:26:43,9.82,9.82,9.82,100.00,902108,32,19989,-79
2020-10-07 12:27:34,9.82,9.82,9.82,100.00,902022,33,19999,-80
2020-10-07 12:28:25,9.79,9.79,9.79,100.00,904312,32,19944,-79
2020-10-07 12:29:16,9.79,9.79,9.79,100.00,906978,32,20446,-80
2020-10-07 12:30:07,9.74,9.74,9.74,100.00,906321,32,19944,-79
2020-10-07 12:30:58,9.70,9.70,9.70,100.00,905469,32,20083,-79
2020-10-07 12:31:49,9.70,9.70,9.70,100.00,906380,32,19940,-80
2020-10-07 12:32:43,9.66,9.66,9.66,100.00,906339,32,19950,-79
2020-10-07 12:33:34,9.74,9.74,9.74,100.00,905804,32,19931,-80
2020-10-07 12:34:26,9.81,9.81,9.81,100.00,907579,32,19977,-79
2020-10-07 12:35:17,9.77,9.77,9.77,100.00,906974,32,20302,-79
2020-10-07 12:36:08,9.78,9.78,9.78,100.00,906254,32,19969,-79
2020-10-07 12:36:58,9.73,9.73,9.73,100.00,907137,32,19958,-80
2020-10-07 12:37:49,9.73,9.73,9.73,100.00,909150,32,19946,-78
2020-10-07 12:38:40,9.74,9.74,9.74,100.00,908622,32,19939,-78
2020-10-07 12:39:30,9.70,9.70,9.70,100.00,905407,32,19947,-80
2020-10-07 12:40:23,9.73,9.73,9.73,100.00,903211,32,19951,-79
2020-10-07 12:41:14,9.76,9.76,9.76,100.00,904024,32,19940,-81
2020-10-07 12:42:06,9.77,9.77,9.77,100.00,904902,32,20006,-80
2020-10-07 12:42:57,9.84,9.84,9.84,100.00,903181,32,19959,-80
2020-10-07 12:43:49,9.90,9.90,9.90,100.00,900450,32,19948,-79
2020-10-07 12:44:40,9.94,9.94,9.94,100.00,904698,32,19951,-80
2020-10-07 12:45:32,9.90,9.90,9.90,100.00,911034,32,20387,-79
2020-10-07 12:46:23,9.94,9.94,9.94,100.00,908205,32,19962,-80
2020-10-07 12:47:13,9.99,9.99,9.99,100.00,908721,32,19939,-78
2020-10-07 12:48:04,10.03,10.03,10.03,100.00,906631,32,19974,-79
2020-10-07 12:48:55,10.06,10.06,10.06,100.00,908522,32,19953,-78
2020-10-07 12:49:46,10.11,10.11,10.11,100.00,906860,32,19944,-80
2020-10-07 12:50:36,10.13,10.13,10.13,100.00,907655,32,19949,-78
2020-10-07 12:51:27,10.10,10.10,10.10,100.00,908517,32,19965,-79
2020-10-07 12:52:17,10.03,10.03,10.03,100.00,913861,32,19943,-81
2020-10-07 12:53:08,10.03,10.03,10.03,100.00,911163,32,19967,-81
2020-10-07 12:53:59,10.06,10.06,10.06,100.00,907723,32,19951,-82
2020-10-07 12:54:49,10.09,10.09,10.09,100.00,909078,32,20345,-81
2020-10-07 12:55:40,10.10,10.10,10.10,100.00,905804,32,19959,-82
2020-10-07 12:56:31,10.32,10.32,10.32,100.00,905405,32,20024,-81
2020-10-07 12:57:22,10.72,10.72,10.72,99.90,907913,32,19997,-80
2020-10-07 12:58:13,10.93,10.93,10.93,97.39,905671,32,19962,-80
2020-10-07 12:59:03,10.87,10.87,10.87,98.04,905747,32,19949,-82
2020-10-07 12:59:55,11.02,11.02,11.02,97.87,905384,32,20001,-80
2020-10-07 13:00:47,11.09,11.09,11.09,98.14,907406,32,19950,-79
2020-10-07 13:01:37,10.75,10.75,10.75,97.38,906045,32,19985,-80
2020-10-07 13:02:28,10.48,10.48,10.48,97.92,906191,32,19950,-79
2020-10-07 13:03:18,10.28,10.28,10.28,98.71,902604,32,19948,-82
2020-10-07 13:04:09,10.24,10.24,10.24,99.86,906066,32,19952,-79
2020-10-07 13:05:00,10.23,10.23,10.23,99.63,906751,32,19935,-81
2020-10-07 13:05:50,10.48,10.48,10.48,99.07,908931,32,19950,-81
2020-10-07 13:06:41,10.91,10.91,10.91,97.76,909417,32,19939,-81
2020-10-07 13:07:32,11.48,11.48,11.48,95.94,908505,32,19994,-79
2020-10-07 13:08:22,11.88,11.88,11.88,93.65,908005,32,19955,-81
2020-10-07 13:09:13,12.21,12.21,12.21,91.67,908097,32,19961,-82
2020-10-07 13:10:03,12.39,12.39,12.39,90.09,906589,32,19965,-84
2020-10-07 13:10:54,12.84,12.84,12.84,90.06,907087,32,19951,-84
2020-10-07 13:11:45,12.89,12.89,12.89,88.41,909135,32,19974,-82
2020-10-07 13:12:36,12.52,12.52,12.52,90.26,907217,32,19950,-82
2020-10-07 13:13:26,13.35,13.35,13.35,89.00,910625,32,19974,-85
2020-10-07 13:14:17,13.29,13.29,13.29,87.96,905341,32,19965,-85
2020-10-07 13:15:07,13.67,13.67,13.67,85.81,904750,32,19970,-81
2020-10-07 13:15:58,13.35,13.35,13.35,85.95,907245,32,19935,-77
2020-10-07 13:16:49,13.64,13.64,13.64,84.86,905832,32,19939,-78
2020-10-07 13:17:39,13.75,13.75,13.75,85.95,905987,32,19947,-79
2020-10-07 13:18:30,13.88,13.88,13.88,84.41,907317,32,19943,-80
2020-10-07 13:19:21,13.00,13.00,13.00,86.68,906148,32,19947,-80
2020-10-07 13:20:11,13.08,13.08,13.08,86.44,904064,32,19959,-81
2020-10-07 13:21:03,13.24,13.24,13.24,86.52,905133,32,19963,-81
2020-10-07 13:21:53,13.76,13.76,13.76,84.64,903460,32,19944,-80
2020-10-07 13:22:45,13.49,13.49,13.49,84.34,904381,32,19969,-79
2020-10-07 13:23:36,13.18,13.18,13.18,86.03,901667,32,19962,-78
2020-10-07 13:24:26,13.10,13.10,13.10,86.27,900236,32,19936,-79
2020-10-07 13:25:18,13.33,13.33,13.33,85.42,904859,32,19936,-81
2020-10-07 13:26:09,13.88,13.88,13.88,83.49,907963,32,19939,-77
2020-10-07 13:27:00,13.71,13.71,13.71,84.18,907511,32,20327,-80
2020-10-07 13:27:52,13.98,13.98,13.98,83.38,905737,32,19951,-80
2020-10-07 13:28:42,14.13,14.13,14.13,83.25,905346,32,19966,-81
2020-10-07 13:29:34,14.45,14.45,14.45,82.31,905586,32,19940,-79
2020-10-07 13:30:26,14.00,14.00,14.00,83.44,907989,32,19951,-80
2020-10-07 13:31:16,13.05,13.05,13.05,87.32,904335,32,19944,-78
2020-10-07 13:32:07,13.15,13.15,13.15,87.51,904556,32,19993,-78
2020-10-07 13:32:59,12.57,12.57,12.57,88.46,902411,32,20007,-77
2020-10-07 13:33:50,12.62,12.62,12.62,87.72,901365,33,20003,-79
2020-10-07 13:34:40,12.27,12.27,12.27,90.26,903011,32,20020,-79
2020-10-07 13:35:32,11.68,11.68,11.68,91.87,905872,32,19957,-80
2020-10-07 13:36:23,11.56,11.56,11.56,92.92,908985,32,19950,-78
2020-10-07 13:37:15,11.46,11.46,11.46,93.69,905588,32,20316,-79
2020-10-07 13:38:06,11.35,11.35,11.35,94.45,908038,32,20292,-78
2020-10-07 13:38:57,11.23,11.23,11.23,95.51,902759,32,19940,-80
2020-10-07 13:39:49,11.07,11.07,11.07,96.01,902957,32,20333,-79
2020-10-07 13:40:40,11.00,11.00,11.00,95.46,902729,32,20015,-79
2020-10-07 13:41:31,11.00,11.00,11.00,95.81,900908,32,19975,-79
2020-10-07 13:42:22,10.90,10.90,10.90,97.11,905439,32,19973,-79
2020-10-07 13:43:13,10.86,10.86,10.86,95.91,907610,32,19984,-79
2020-10-07 13:44:05,10.84,10.84,10.84,97.64,904158,32,19966,-78
2020-10-07 13:44:55,10.61,10.61,10.61,98.90,904710,32,19973,-80
2020-10-07 13:45:46,10.57,10.57,10.57,98.64,905995,32,20005,-80
2020-10-07 13:46:36,10.55,10.55,10.55,99.39,904798,32,19949,-78
2020-10-07 13:47:27,10.49,10.49,10.49,99.70,902695,32,19939,-81
2020-10-07 13:48:18,10.36,10.36,10.36,100.00,905613,32,19939,-79
2020-10-07 13:49:09,10.05,10.05,10.05,100.00,907247,32,19987,-79
2020-10-07 13:50:00,9.90,9.90,9.90,100.00,903804,32,20273,-80
2020-10-07 13:50:51,9.78,9.78,9.78,100.00,905455,32,20282,-79
2020-10-07 13:51:42,9.73,9.73,9.73,100.00,908804,32,19950,-76
2020-10-07 13:52:33,9.67,9.67,9.67,100.00,906014,32,19977,-80
2020-10-07 13:53:23,9.67,9.67,9.67,100.00,904880,32,20305,-83
2020-10-07 13:54:14,9.72,9.72,9.72,100.00,903542,32,19951,-80
2020-10-07 13:55:05,9.70,9.70,9.70,100.00,904928,32,19994,-82
2020-10-07 13:55:57,9.74,9.74,9.74,100.00,904129,32,19943,-79
2020-10-07 13:56:48,9.74,9.74,9.74,100.00,904819,32,20374,-81
2020-10-07 13:57:39,9.69,9.69,9.69,100.00,900532,32,19999,-80
2020-10-07 13:58:30,9.65,9.65,9.65,100.00,899501,33,20019,-79
2020-10-07 13:59:22,9.68,9.68,9.68,100.00,903820,32,20302,-80
2020-10-07 14:00:13,9.69,9.69,9.69,100.00,906159,32,19956,-81
2020-10-07 14:01:03,9.67,9.67,9.67,100.00,902531,32,19955,-80
2020-10-07 14:01:55,9.66,9.66,9.66,100.00,904644,32,19951,-81
2020-10-07 14:02:46,9.67,9.67,9.67,100.00,906150,32,20325,-83
2020-10-07 14:03:37,9.71,9.71,9.71,100.00,905962,32,20381,-79
2020-10-07 14:04:28,9.73,9.73,9.73,100.00,906080,32,19949,-79
2020-10-07 14:05:18,9.77,9.77,9.77,100.00,902892,32,19939,-83
2020-10-07 14:06:09,9.81,9.81,9.81,100.00,903129,32,20089,-79
2020-10-07 14:07:00,9.85,9.85,9.85,100.00,901042,32,19960,-79
2020-10-07 14:07:50,9.90,9.90,9.90,100.00,905798,32,20049,-80
2020-10-07 14:08:41,9.95,9.95,9.95,100.00,909557,32,19966,-79
2020-10-07 14:09:33,9.91,9.91,9.91,100.00,907324,32,20296,-81
2020-10-07 14:10:23,10.01,10.01,10.01,100.00,905632,32,20309,-81
2020-10-07 14:11:16,9.97,9.97,9.97,100.00,904110,32,19940,-81
2020-10-07 14:12:07,9.96,9.96,9.96,100.00,903151,32,19951,-80
2020-10-07 14:12:57,10.09,10.09,10.09,100.00,902174,32,19960,-83
2020-10-07 14:13:48,10.18,10.18,10.18,100.00,905306,32,19951,-82
2020-10-07 14:14:40,10.14,10.14,10.14,100.00,907429,32,19947,-82
2020-10-07 14:15:31,10.09,10.09,10.09,100.00,905411,32,19954,-79
2020-10-07 14:16:22,10.08,10.08,10.08,100.00,910234,32,20006,-83
2020-10-07 14:17:13,10.03,10.03,10.03,100.00,908041,32,19976,-79
2020-10-07 14:18:04,10.04,10.04,10.04,100.00,902818,32,20313,-79
2020-10-07 14:18:54,10.05,10.05,10.05,100.00,903951,32,19983,-82
2020-10-07 14:19:45,10.05,10.05,10.05,100.00,906968,32,19969,-80
2020-10-07 14:20:36,10.01,10.01,10.01,100.00,909087,32,20060,-81
2020-10-07 14:21:27,10.11,10.11,10.11,100.00,907925,32,20342,-79
2020-10-07 14:22:17,10.20,10.20,10.20,100.00,905804,32,19944,-81
2020-10-07 14:23:08,10.36,10.36,10.36,100.00,905591,32,20380,-80
2020-10-07 14:23:58,10.48,10.48,10.48,100.00,906214,32,19939,-76
2020-10-07 14:24:49,10.50,10.50,10.50,100.00,905614,32,20019,-76
2020-10-07 14:25:40,10.55,10.55,10.55,100.00,909892,32,20501,-77
2020-10-07 14:26:30,10.62,10.62,10.62,100.00,911691,32,19968,-77
2020-10-07 14:27:21,10.55,10.55,10.55,100.00,910792,32,19958,-76
2020-10-07 14:28:11,10.61,10.61,10.61,100.00,908397,32,19944,-81
2020-10-07 14:29:02,10.60,10.60,10.60,100.00,907954,32,19935,-81
2020-10-07 14:29:53,10.63,10.63,10.63,100.00,907163,32,20365,-83
2020-10-07 14:30:45,10.60,10.60,10.60,100.00,905468,32,19943,-80
2020-10-07 14:31:36,10.66,10.66,10.66,100.00,907349,32,20001,-80
2020-10-07 14:32:27,10.72,10.72,10.72,100.00,909320,32,19974,-83
2020-10-07 14:33:17,10.75,10.75,10.75,100.00,905201,32,19940,-83
2020-10-07 14:34:08,10.70,10.70,10.70,100.00,905271,32,20084,-80
2020-10-07 14:34:59,10.72,10.72,10.72,100.00,905343,32,20238,-82
2020-10-07 14:35:49,10.75,10.75,10.75,99.36,905736,32,20602,-80
2020-10-07 14:36:40,10.76,10.76,10.76,100.00,907345,32,20024,-83
2020-10-07 14:37:31,10.76,10.76,10.76,99.38,905732,32,20464,-80
2020-10-07 14:38:22,10.77,10.77,10.77,100.00,905984,32,19935,-81
2020-10-07 14:39:12,10.75,10.75,10.75,99.42,906510,32,19940,-80
2020-10-07 14:40:03,10.83,10.83,10.83,99.10,912115,32,20258,-82
2020-10-07 14:40:54,10.77,10.77,10.77,99.22,912090,32,19934,-80
2020-10-07 14:41:44,10.84,10.84,10.84,99.56,907608,32,19942,-81
2020-10-07 14:42:35,10.84,10.84,10.84,98.36,905462,32,19935,-81
2020-10-07 14:43:25,10.73,10.73,10.73,97.67,905278,32,19939,-80
2020-10-07 14:44:16,10.66,10.66,10.66,98.34,905468,32,19949,-83
2020-10-07 14:45:07,10.50,10.50,10.50,97.89,906730,32,19962,-82
2020-10-07 14:45:57,10.57,10.57,10.57,99.06,907570,32,19977,-82
2020-10-07 14:46:48,10.51,10.51,10.51,99.73,903628,32,20349,-81
2020-10-07 14:47:39,10.41,10.41,10.41,99.10,908766,32,19969,-80
2020-10-07 14:48:30,10.48,10.48,10.48,98.56,910293,32,19938,-84
2020-10-07 14:49:20,10.39,10.39,10.39,98.52,907993,32,19943,-78
2020-10-07 14:50:11,10.30,10.30,10.30,99.01,905916,32,20269,-82
2020-10-07 14:51:02,10.25,10.25,10.25,99.44,906179,32,19991,-83
2020-10-07 14:51:52,10.24,10.24,10.24,99.66,906147,32,19970,-81
2020-10-07 14:52:43,10.16,10.16,10.16,98.97,905689,32,20002,-80
2020-10-07 14:53:34,10.06,10.06,10.06,99.92,906968,32,19950,-80
2020-10-07 14:54:24,10.13,10.13,10.13,99.68,905671,32,19977,-80
2020-10-07 14:55:15,10.15,10.15,10.15,99.93,905549,32,19952,-77
2020-10-07 14:56:06,10.07,10.07,10.07,100.00,903573,32,20068,-78
2020-10-07 14:56:56,10.01,10.01,10.01,100.00,904481,32,19989,-78
2020-10-07 14:57:47,10.05,10.05,10.05,100.00,899940,32,20010,-78
2020-10-07 14:58:38,10.06,10.06,10.06,99.31,901243,32,19982,-80
2020-10-07 14:59:29,10.03,10.03,10.03,99.94,903845,32,19944,-77
2020-10-07 15:00:21,10.08,10.08,10.08,99.76,906448,32,20003,-77
2020-10-07 15:01:12,10.12,10.12,10.12,100.00,909273,32,20328,-77
2020-10-07 15:02:03,10.13,10.13,10.13,100.00,910491,32,19969,-79
2020-10-07 15:02:53,10.06,10.06,10.06,100.00,908791,32,20355,-79
2020-10-07 15:03:44,10.00,10.00,10.00,100.00,907182,32,20251,-81
2020-10-07 15:04:35,9.93,9.93,9.93,100.00,910138,32,19961,-81
2020-10-07 15:05:28,9.92,9.92,9.92,100.00,907789,32,19988,-81
2020-10-07 15:06:19,9.86,9.86,9.86,100.00,908899,32,19953,-80
2020-10-07 15:07:09,9.76,9.76,9.76,100.00,911750,32,19953,-80
2020-10-07 15:08:00,9.75,9.75,9.75,100.00,911788,32,20307,-82
2020-10-07 15:08:54,9.68,9.68,9.68,100.00,906056,32,19959,-80
2020-10-07 15:09:44,9.70,9.70,9.70,100.00,909140,32,20420,-80
2020-10-07 15:10:35,9.70,9.70,9.70,100.00,909279,32,20351,-81
2020-10-07 15:11:27,9.72,9.72,9.72,100.00,906959,32,20399,-80
2020-10-07 15:12:17,9.72,9.72,9.72,100.00,902804,32,20357,-80
2020-10-07 15:13:09,9.78,9.78,9.78,100.00,906831,32,20304,-81
2020-10-07 15:13:59,9.78,9.78,9.78,100.00,907020,32,19952,-83
2020-10-07 15:14:50,9.79,9.79,9.79,100.00,908123,32,19949,-77
2020-10-07 15:15:43,9.84,9.84,9.84,100.00,907417,32,20297,-78
2020-10-07 15:16:34,9.86,9.86,9.86,100.00,909358,32,20002,-79
2020-10-07 15:17:24,9.92,9.92,9.92,100.00,908171,32,19965,-78
2020-10-07 15:18:15,9.94,9.94,9.94,100.00,906097,32,19950,-79
2020-10-07 15:19:06,9.96,9.96,9.96,100.00,910428,32,19976,-78
2020-10-07 15:19:56,9.97,9.97,9.97,100.00,909378,32,19988,-77
2020-10-07 15:20:48,9.93,9.93,9.93,100.00,908003,32,19938,-78
2020-10-07 15:21:39,9.93,9.93,9.93,100.00,909653,32,19939,-77
2020-10-07 15:22:29,9.94,9.94,9.94,100.00,910520,32,19994,-77
2020-10-07 15:23:20,9.94,9.94,9.94,100.00,911066,32,19938,-78
2020-10-07 15:24:11,9.97,9.97,9.97,100.00,912739,32,19947,-79
2020-10-07 15:25:02,9.98,9.98,9.98,100.00,911785,32,19976,-78
2020-10-07 15:25:53,10.03,10.03,10.03,100.00,906316,32,19977,-78
2020-10-07 15:26:44,10.04,10.04,10.04,100.00,906853,32,19996,-79
2020-10-07 15:27:34,10.07,10.07,10.07,100.00,906294,32,19943,-78
2020-10-07 15:28:26,10.07,10.07,10.07,100.00,906066,32,19944,-78
2020-10-07 15:29:17,10.03,10.03,10.03,100.00,910316,32,19999,-78
2020-10-07 15:30:08,10.01,10.01,10.01,100.00,915554,32,19938,-78
2020-10-07 15:30:39,9.99,9.99,9.99,100.00,914788,32,19935,-78
2020-10-07 15:31:30,9.96,9.96,9.96,100.00,908374,32,19939,-78
2020-10-07 15:32:20,9.97,9.97,9.97,100.00,908320,32,20018,-77
2020-10-07 15:33:11,9.96,9.96,9.96,100.00,907219,32,20011,-77
2020-10-07 15:34:02,9.93,9.93,9.93,100.00,905216,32,20349,-77
2020-10-07 15:34:52,9.86,9.86,9.86,100.00,907499,32,19961,-78
2020-10-07 15:35:43,9.85,9.85,9.85,100.00,907324,32,20329,-77
2020-10-07 15:36:34,9.81,9.81,9.81,100.00,905365,32,20049,-77
2020-10-07 15:37:26,9.78,9.78,9.78,100.00,901335,32,19982,-77
2020-10-07 15:38:17,9.73,9.73,9.73,100.00,903298,32,19940,-79
2020-10-07 15:39:07,9.73,9.73,9.73,100.00,904401,32,19960,-77
2020-10-07 15:39:58,9.76,9.76,9.76,100.00,904512,32,20349,-79
2020-10-07 15:40:49,9.75,9.75,9.75,100.00,903668,32,19943,-78
2020-10-07 15:41:22,9.74,9.74,9.74,100.00,904222,32,19967,-77
2020-10-07 15:42:13,9.74,9.74,9.74,100.00,901681,32,20461,-78
2020-10-07 15:42:53,9.74,9.74,9.74,100.00,898557,33,20295,-78
2020-10-07 15:43:43,9.73,9.73,9.73,100.00,905061,32,19980,-79
2020-10-07 15:44:40,9.71,9.71,9.71,100.00,907977,32,20336,-78
2020-10-07 15:45:32,9.72,9.72,9.72,100.00,909967,32,19972,-77
2020-10-07 15:46:23,9.70,9.70,9.70,100.00,910158,32,19983,-78
2020-10-07 15:47:13,9.71,9.71,9.71,100.00,906247,32,19951,-77
2020-10-07 15:48:04,9.68,9.68,9.68,100.00,906095,32,19939,-78
2020-10-07 15:48:55,9.67,9.67,9.67,100.00,906216,32,19982,-77
2020-10-07 15:49:46,9.66,9.66,9.66,100.00,902642,32,19956,-78
2020-10-07 15:50:28,9.64,9.64,9.64,100.00,904287,32,19970,-77
2020-10-07 15:51:18,9.64,9.64,9.64,100.00,905395,32,19947,-77
2020-10-07 15:52:09,9.66,9.66,9.66,100.00,905123,32,19951,-79
2020-10-07 15:53:00,9.65,9.65,9.65,100.00,910080,32,19950,-78
2020-10-07 15:53:51,9.62,9.62,9.62,100.00,913929,32,19978,-79
2020-10-07 15:54:41,9.56,9.56,9.56,100.00,908889,32,19939,-78
2020-10-07 15:55:32,9.51,9.51,9.51,100.00,908093,32,19950,-79
2020-10-07 15:56:26,9.50,9.50,9.50,100.00,907149,32,19981,-78
2020-10-07 15:57:22,9.49,9.49,9.49,100.00,905956,32,19970,-78
2020-10-07 15:58:13,9.46,9.46,9.46,100.00,909812,32,20326,-78
2020-10-07 15:59:04,9.44,9.44,9.44,100.00,908095,32,20302,-79
2020-10-07 15:59:55,9.42,9.42,9.42,100.00,907042,32,19935,-78
2020-10-07 16:00:46,9.39,9.39,9.39,100.00,912412,32,20400,-77
2020-10-07 16:01:24,9.34,9.34,9.34,100.00,908053,32,20348,-77
2020-10-07 16:02:15,9.33,9.33,9.33,100.00,898863,33,19945,-77
2020-10-07 16:03:06,9.28,9.28,9.28,100.00,901952,33,19940,-77
2020-10-07 16:03:56,9.26,9.26,9.26,100.00,904670,32,19935,-77
2020-10-07 16:04:47,9.19,9.19,9.19,100.00,903770,32,20570,-78
2020-10-07 16:05:37,9.15,9.15,9.15,100.00,906941,32,20010,-79
2020-10-07 16:06:28,9.14,9.14,9.14,100.00,909409,32,19998,-78
2020-10-07 16:07:18,9.09,9.09,9.09,100.00,906162,32,19939,-78
2020-10-07 16:08:09,9.06,9.06,9.06,100.00,905635,32,19943,-76
2020-10-07 16:09:00,9.03,9.03,9.03,100.00,905823,32,19951,-77
2020-10-07 16:10:08,8.96,8.96,8.96,100.00,907492,32,19973,-78
2020-10-07 16:10:59,8.94,8.94,8.94,100.00,911429,32,19962,-76
2020-10-07 16:11:51,8.94,8.94,8.94,100.00,914199,32,19966,-76
2020-10-07 16:12:46,8.93,8.93,8.93,100.00,914103,32,19950,-77
2020-10-07 16:13:37,8.90,8.90,8.90,100.00,908174,32,20002,-79
2020-10-07 16:14:28,8.85,8.85,8.85,100.00,906556,32,19939,-78
2020-10-07 16:15:18,8.81,8.81,8.81,100.00,906942,32,20102,-76
2020-10-07 16:16:12,8.79,8.79,8.79,100.00,908099,32,19939,-77
2020-10-07 16:17:03,8.78,8.78,8.78,100.00,909659,32,19935,-77
2020-10-07 16:17:54,8.79,8.79,8.79,100.00,910565,32,20314,-78
2020-10-07 16:18:45,8.75,8.75,8.75,100.00,908172,32,19938,-78
2020-10-07 16:19:35,8.73,8.73,8.73,100.00,909122,32,19958,-77
2020-10-07 16:20:26,8.68,8.68,8.68,100.00,908784,32,19948,-76
2020-10-07 16:21:17,8.66,8.66,8.66,100.00,906614,32,20382,-76
2020-10-07 16:22:08,8.63,8.63,8.63,100.00,903740,32,19939,-77
2020-10-07 16:22:59,8.62,8.62,8.62,100.00,906729,32,19961,-77
2020-10-07 16:23:51,8.60,8.60,8.60,100.00,906081,32,19954,-78
2020-10-07 16:24:42,8.61,8.61,8.61,100.00,906088,32,19936,-76
2020-10-07 16:25:34,8.63,8.63,8.63,100.00,907433,32,19984,-76
2020-10-07 16:26:25,8.61,8.61,8.61,100.00,909209,32,19958,-76
2020-10-07 16:27:16,8.58,8.58,8.58,100.00,908124,32,19993,-78
2020-10-07 16:28:08,8.55,8.55,8.55,100.00,909320,32,19935,-79
2020-10-07 16:28:59,8.53,8.53,8.53,100.00,912371,32,19942,-77
2020-10-07 16:29:49,8.55,8.55,8.55,100.00,914319,32,19950,-77
2020-10-07 16:30:30,8.52,8.52,8.52,100.00,911162,32,19934,-79
2020-10-07 16:31:21,8.57,8.57,8.57,100.00,908158,32,19966,-76
2020-10-07 16:32:12,8.54,8.54,8.54,100.00,901948,32,20357,-78
2020-10-07 16:33:02,8.48,8.48,8.48,100.00,905070,32,19962,-76
2020-10-07 16:33:53,8.47,8.47,8.47,100.00,906977,32,19943,-77
2020-10-07 16:34:45,8.44,8.44,8.44,100.00,909261,32,19943,-76
2020-10-07 16:35:35,8.45,8.45,8.45,100.00,912421,32,19970,-78
2020-10-07 16:36:26,8.46,8.46,8.46,100.00,912212,32,19950,-76
2020-10-07 16:37:17,8.49,8.49,8.49,100.00,911009,32,20200,-77
2020-10-07 16:38:07,8.51,8.51,8.51,100.00,909294,32,20321,-76
2020-10-07 16:38:58,8.51,8.51,8.51,100.00,909134,32,19946,-79
2020-10-07 16:39:48,8.54,8.54,8.54,100.00,908623,32,19949,-77
2020-10-07 16:40:39,8.58,8.58,8.58,100.00,912301,32,19962,-78
2020-10-07 16:41:30,8.58,8.58,8.58,100.00,915180,32,19960,-79
2020-10-07 16:42:20,8.56,8.56,8.56,100.00,911300,32,19952,-79
2020-10-07 16:43:11,8.54,8.54,8.54,100.00,907738,32,19976,-78
2020-10-07 16:44:02,8.52,8.52,8.52,100.00,904155,32,19989,-78
2020-10-07 16:44:52,8.52,8.52,8.52,100.00,905844,32,20037,-79
2020-10-07 16:45:43,8.52,8.52,8.52,100.00,906240,32,19943,-79
2020-10-07 16:46:33,8.49,8.49,8.49,100.00,908193,32,19939,-78
2020-10-07 16:47:24,8.49,8.49,8.49,100.00,902662,32,19978,-78
2020-10-07 16:48:14,8.49,8.49,8.49,100.00,902899,32,19943,-78
2020-10-07 16:49:05,8.51,8.51,8.51,100.00,900617,32,19978,-79
2020-10-07 16:49:56,8.54,8.54,8.54,100.00,907153,32,19940,-76
2020-10-07 16:50:46,8.53,8.53,8.53,100.00,912550,32,20310,-78
2020-10-07 16:51:37,8.58,8.58,8.58,100.00,911912,32,20575,-79
2020-10-07 16:52:27,8.58,8.58,8.58,100.00,908252,32,19939,-78
2020-10-07 16:53:18,8.58,8.58,8.58,100.00,905681,32,19963,-79
2020-10-07 16:54:08,8.59,8.59,8.59,100.00,905802,32,19981,-77
2020-10-07 16:54:59,8.62,8.62,8.62,100.00,902849,32,19939,-79
2020-10-07 16:55:49,8.60,8.60,8.60,100.00,906496,32,19943,-78
2020-10-07 16:56:40,8.61,8.61,8.61,100.00,909368,32,19961,-78
2020-10-07 16:57:31,8.59,8.59,8.59,100.00,907852,32,19958,-78
2020-10-07 16:58:23,8.60,8.60,8.60,100.00,905022,32,19955,-79
2020-10-07 16:59:13,8.58,8.58,8.58,100.00,905727,32,19962,-78
2020-10-07 17:00:04,8.58,8.58,8.58,100.00,904596,32,20358,-79
2020-10-07 17:00:54,8.56,8.56,8.56,100.00,905796,32,19950,-78
2020-10-07 17:01:45,8.54,8.54,8.54,100.00,907558,32,19989,-79
2020-10-07 17:02:36,8.54,8.54,8.54,100.00,905602,32,19940,-79
2020-10-07 17:03:27,8.54,8.54,8.54,100.00,902784,32,20330,-79
2020-10-07 17:04:18,8.54,8.54,8.54,100.00,901082,32,19956,-76
2020-10-07 17:05:10,8.51,8.51,8.51,100.00,901221,32,20274,-76
2020-10-07 17:06:00,8.46,8.46,8.46,100.00,903969,32,20416,-78
2020-10-07 17:06:52,8.47,8.47,8.47,100.00,907359,32,19940,-78
2020-10-07 17:07:43,8.46,8.46,8.46,100.00,909173,32,19951,-78
2020-10-07 17:08:34,8.42,8.42,8.42,100.00,908922,32,19990,-79
2020-10-07 17:09:25,8.42,8.42,8.42,100.00,909448,32,19935,-77
2020-10-07 17:10:17,8.45,8.45,8.45,100.00,907810,32,20337,-76
2020-10-07 17:11:10,8.43,8.43,8.43,100.00,903061,32,19952,-78
2020-10-07 17:12:01,8.47,8.47,8.47,100.00,903253,32,19974,-78
2020-10-07 17:12:51,8.47,8.47,8.47,100.00,902945,32,19986,-77
2020-10-07 17:13:43,8.48,8.48,8.48,100.00,900050,32,19962,-79
2020-10-07 17:14:33,8.46,8.46,8.46,100.00,901167,32,19978,-78
2020-10-07 17:15:24,8.46,8.46,8.46,100.00,904001,32,20370,-77
2020-10-07 17:16:15,8.41,8.41,8.41,100.00,909062,32,19935,-78
2020-10-07 17:17:05,8.40,8.40,8.40,100.00,908992,32,20025,-76
2020-10-07 17:17:56,8.38,8.38,8.38,100.00,907417,32,19959,-78
2020-10-07 17:18:47,8.37,8.37,8.37,100.00,904910,32,19954,-79
2020-10-07 17:19:39,8.34,8.34,8.34,100.00,899355,33,19940,-78
2020-10-07 17:20:31,8.34,8.34,8.34,100.00,897861,32,20287,-77
2020-10-07 17:21:21,8.31,8.31,8.31,100.00,898264,32,19949,-79
2020-10-07 17:22:12,8.30,8.30,8.30,100.00,900998,32,20389,-77
2020-10-07 17:23:03,8.28,8.28,8.28,100.00,907340,32,19939,-78
2020-10-07 17:23:53,8.28,8.28,8.28,100.00,905670,32,19957,-78
2020-10-07 17:24:44,8.25,8.25,8.25,100.00,901957,32,20301,-78
2020-10-07 17:25:35,8.28,8.28,8.28,100.00,899600,32,19948,-78
2020-10-07 17:26:26,8.24,8.24,8.24,100.00,903600,32,19959,-78
2020-10-07 17:27:18,8.23,8.23,8.23,100.00,903127,32,19974,-78
2020-10-07 17:28:11,8.24,8.24,8.24,100.00,899796,33,19940,-79
2020-10-07 17:29:02,8.23,8.23,8.23,100.00,901702,32,19936,-77
2020-10-07 17:29:52,8.25,8.25,8.25,100.00,904410,32,20402,-78
2020-10-07 17:30:46,8.28,8.28,8.28,100.00,905887,32,20301,-78
2020-10-07 17:31:46,8.30,8.30,8.30,100.00,904775,32,20453,-78
2020-10-07 17:32:37,8.30,8.30,8.30,100.00,904424,32,19968,-78
2020-10-07 17:33:28,8.31,8.31,8.31,100.00,900783,32,19970,-78
2020-10-07 17:34:18,8.35,8.35,8.35,100.00,899892,32,19940,-79
2020-10-07 17:35:09,8.38,8.38,8.38,100.00,900872,32,20055,-78
2020-10-07 17:36:00,8.38,8.38,8.38,100.00,903604,32,20338,-79
2020-10-07 17:36:52,8.38,8.38,8.38,100.00,908451,32,19947,-78
2020-10-07 17:37:42,8.39,8.39,8.39,100.00,907570,32,20002,-78
2020-10-07 17:38:33,8.38,8.38,8.38,100.00,902851,32,20367,-79
2020-10-07 17:39:24,8.39,8.39,8.39,100.00,899669,32,20397,-79
2020-10-07 17:40:15,8.39,8.39,8.39,100.00,903620,32,19939,-78
2020-10-07 17:41:06,8.40,8.40,8.40,100.00,903837,32,20011,-78
2020-10-07 17:41:56,8.40,8.40,8.40,100.00,901785,32,19939,-77
2020-10-07 17:42:48,8.40,8.40,8.40,100.00,900956,32,19967,-78
2020-10-07 17:43:40,8.43,8.43,8.43,100.00,900504,32,20027,-78
2020-10-07 17:44:31,8.43,8.43,8.43,100.00,903261,32,19936,-78
2020-10-07 17:45:22,8.46,8.46,8.46,100.00,902680,32,19951,-78
2020-10-07 17:46:12,8.48,8.48,8.48,100.00,901722,32,20018,-78
2020-10-07 17:47:03,8.48,8.48,8.48,100.00,901032,32,19959,-79
2020-10-07 17:47:54,8.48,8.48,8.48,100.00,902284,32,19943,-79
2020-10-07 17:48:45,8.49,8.49,8.49,100.00,902730,32,19936,-80
2020-10-07 17:49:37,8.47,8.47,8.47,100.00,902688,32,20273,-79
2020-10-07 17:50:27,8.49,8.49,8.49,100.00,902905,32,19982,-79
2020-10-07 17:51:18,8.49,8.49,8.49,100.00,906814,32,20335,-77
2020-10-07 17:52:08,8.47,8.47,8.47,100.00,908978,32,19942,-80
2020-10-07 17:52:59,8.46,8.46,8.46,100.00,907911,32,19949,-77
2020-10-07 17:53:50,8.48,8.48,8.48,100.00,907732,32,19969,-79
2020-10-07 17:54:40,8.47,8.47,8.47,100.00,905436,32,19954,-80
2020-10-07 17:55:19,8.46,8.46,8.46,100.00,905672,32,19939,-79
2020-10-07 17:56:09,8.43,8.43,8.43,100.00,901540,32,19959,-79
2020-10-07 17:57:00,8.44,8.44,8.44,100.00,901334,32,19974,-79
2020-10-07 17:57:41,8.43,8.43,8.43,100.00,901465,32,20085,-78
2020-10-07 17:58:31,8.42,8.42,8.42,100.00,895302,33,19955,-77
2020-10-07 17:59:22,8.43,8.43,8.43,100.00,895092,33,19940,-77
2020-10-07 18:00:33,8.42,8.42,8.42,100.00,898779,32,19952,-79
2020-10-07 18:01:05,8.40,8.40,8.40,100.00,907728,32,19943,-78
2020-10-07 18:01:57,8.41,8.41,8.41,100.00,904725,32,20003,-76
2020-10-07 18:02:49,8.41,8.41,8.41,100.00,904745,32,19946,-79
2020-10-07 18:03:21,8.40,8.40,8.40,100.00,905752,32,20357,-78
2020-10-07 18:04:11,8.39,8.39,8.39,100.00,904776,32,20025,-78
2020-10-07 18:05:02,8.40,8.40,8.40,100.00,904725,32,19939,-78
2020-10-07 18:05:52,8.40,8.40,8.40,100.00,902684,32,20050,-79
2020-10-07 18:06:43,8.40,8.40,8.40,100.00,905780,32,19939,-77
2020-10-07 18:07:37,8.41,8.41,8.41,100.00,905370,32,19939,-77
2020-10-07 18:08:27,8.43,8.43,8.43,100.00,905823,32,20026,-78
2020-10-07 18:09:18,8.43,8.43,8.43,100.00,905738,32,20305,-79
2020-10-07 18:10:08,8.40,8.40,8.40,100.00,904446,32,19935,-77
2020-10-07 18:10:50,8.39,8.39,8.39,100.00,903602,32,19951,-78
2020-10-07 18:11:41,8.40,8.40,8.40,100.00,904740,32,19985,-79
2020-10-07 18:12:31,8.42,8.42,8.42,100.00,905072,32,20006,-78
2020-10-07 18:13:22,8.42,8.42,8.42,100.00,912149,32,20265,-79
2020-10-07 18:14:12,8.41,8.41,8.41,100.00,907320,32,20028,-77
2020-10-07 18:15:04,8.41,8.41,8.41,100.00,907711,32,19994,-79
2020-10-07 18:15:55,8.41,8.41,8.41,100.00,906777,32,20014,-79
2020-10-07 18:16:45,8.39,8.39,8.39,100.00,907534,32,19957,-79
2020-10-07 18:17:36,8.39,8.39,8.39,100.00,902467,32,19953,-79
2020-10-07 18:18:26,8.43,8.43,8.43,100.00,904594,32,19940,-79
2020-10-07 18:19:17,8.40,8.40,8.40,100.00,903266,32,19935,-79
2020-10-07 18:20:07,8.38,8.38,8.38,100.00,902546,32,19951,-79
2020-10-07 18:20:58,8.37,8.37,8.37,100.00,904474,32,20029,-79
2020-10-07 18:21:48,8.39,8.39,8.39,100.00,903768,32,19936,-77
2020-10-07 18:22:39,8.40,8.40,8.40,100.00,902730,32,19950,-79
2020-10-07 18:23:30,8.40,8.40,8.40,100.00,905549,32,19993,-76
2020-10-07 18:24:20,8.40,8.40,8.40,100.00,905697,32,20000,-79
2020-10-07 18:25:11,8.40,8.40,8.40,100.00,904791,32,19940,-76
2020-10-07 18:26:01,8.40,8.40,8.40,100.00,903615,32,20341,-76
2020-10-07 18:26:52,8.39,8.39,8.39,100.00,902279,32,19940,-78
2020-10-07 18:27:42,8.42,8.42,8.42,100.00,902025,32,19943,-79
2020-10-07 18:28:34,8.40,8.40,8.40,100.00,900239,32,19955,-79
2020-10-07 18:29:25,8.40,8.40,8.40,100.00,903076,32,19947,-79
2020-10-07 18:30:15,8.43,8.43,8.43,100.00,903931,32,19981,-78
2020-10-07 18:31:06,8.44,8.44,8.44,100.00,902266,32,19940,-78
2020-10-07 18:31:57,8.46,8.46,8.46,100.00,902567,32,19940,-78
2020-10-07 18:32:47,8.45,8.45,8.45,100.00,899283,33,20297,-78
2020-10-07 18:33:38,8.45,8.45,8.45,100.00,900482,32,19954,-78
2020-10-07 18:34:29,8.42,8.42,8.42,100.00,902219,32,19940,-79
2020-10-07 18:35:19,8.41,8.41,8.41,100.00,902560,32,19940,-79
2020-10-07 18:36:11,8.42,8.42,8.42,100.00,905858,32,19940,-79
2020-10-07 18:37:01,8.44,8.44,8.44,100.00,905764,32,19966,-79
2020-10-07 18:37:52,8.41,8.41,8.41,100.00,905546,32,20408,-79
2020-10-07 18:38:42,8.41,8.41,8.41,100.00,902431,32,20038,-77
2020-10-07 18:39:33,8.40,8.40,8.40,100.00,902592,32,19947,-77
2020-10-07 18:40:13,8.39,8.39,8.39,100.00,900158,32,19979,-79
2020-10-07 18:41:04,8.35,8.35,8.35,100.00,898100,33,19964,-79
2020-10-07 18:41:55,8.33,8.33,8.33,100.00,901171,32,19940,-79
2020-10-07 18:42:47,8.34,8.34,8.34,100.00,903028,32,19939,-77
2020-10-07 18:43:37,8.37,8.37,8.37,100.00,897790,33,19999,-79
2020-10-07 18:44:28,8.34,8.34,8.34,100.00,899717,33,19950,-79
2020-10-07 18:45:19,8.34,8.34,8.34,100.00,903371,32,19939,-79
2020-10-07 18:46:10,8.34,8.34,8.34,100.00,903623,32,19944,-79
2020-10-07 18:47:01,8.33,8.33,8.33,100.00,904400,32,19987,-79
2020-10-07 18:47:51,8.31,8.31,8.31,100.00,904266,32,20003,-79
2020-10-07 18:48:42,8.33,8.33,8.33,100.00,906337,32,19962,-79
2020-10-07 18:49:32,8.30,8.30,8.30,100.00,905569,32,19999,-77
2020-10-07 18:50:23,8.29,8.29,8.29,100.00,906217,32,19939,-79
2020-10-07 18:51:14,8.30,8.30,8.30,100.00,902172,32,19951,-77
2020-10-07 18:52:04,8.30,8.30,8.30,100.00,901345,32,19948,-77
2020-10-07 18:52:55,8.30,8.30,8.30,100.00,901240,32,19939,-79
2020-10-07 18:53:46,8.30,8.30,8.30,100.00,903175,32,20284,-79
2020-10-07 18:54:37,8.30,8.30,8.30,100.00,900220,32,20380,-76
2020-10-07 18:55:28,8.32,8.32,8.32,100.00,901424,32,19972,-78
2020-10-07 18:56:19,8.29,8.29,8.29,100.00,904652,32,19970,-77
2020-10-07 18:57:09,8.27,8.27,8.27,100.00,906509,32,19973,-77
2020-10-07 18:58:01,8.27,8.27,8.27,100.00,902709,32,20270,-78
2020-10-07 18:58:51,8.25,8.25,8.25,100.00,903336,32,19955,-78
2020-10-07 18:59:42,8.23,8.23,8.23,100.00,904075,32,20348,-78
2020-10-07 19:00:33,8.22,8.22,8.22,100.00,903547,32,19997,-78
2020-10-07 19:01:24,8.22,8.22,8.22,100.00,903230,32,20329,-78
2020-10-07 19:02:14,8.21,8.21,8.21,100.00,907388,32,20021,-79
2020-10-07 19:03:05,8.22,8.22,8.22,100.00,909480,32,20363,-78
2020-10-07 19:03:57,8.22,8.22,8.22,100.00,904764,32,19951,-76
2020-10-07 19:04:48,8.21,8.21,8.21,100.00,906017,32,19961,-79
2020-10-07 19:05:39,8.21,8.21,8.21,100.00,908026,32,20000,-79
2020-10-07 19:06:30,8.21,8.21,8.21,100.00,905275,32,19951,-77
2020-10-07 19:07:22,8.20,8.20,8.20,100.00,902131,32,20405,-77
2020-10-07 19:08:13,8.21,8.21,8.21,100.00,901318,32,19959,-77
2020-10-07 19:09:06,8.20,8.20,8.20,100.00,903335,32,19943,-77
2020-10-07 19:09:56,8.19,8.19,8.19,100.00,903393,32,19978,-77
2020-10-07 19:10:47,8.20,8.20,8.20,100.00,899949,33,19948,-78
2020-10-07 19:11:38,8.19,8.19,8.19,100.00,901108,32,20003,-76
2020-10-07 19:12:29,8.20,8.20,8.20,100.00,904266,32,19966,-79
2020-10-07 19:13:20,8.19,8.19,8.19,100.00,906800,32,19946,-79
2020-10-07 19:14:11,8.18,8.18,8.18,100.00,906373,32,19992,-78
2020-10-07 19:15:09,8.18,8.18,8.18,100.00,905281,32,19939,-78
2020-10-07 19:16:02,8.15,8.15,8.15,100.00,905724,32,19940,-77
2020-10-07 19:16:52,8.15,8.15,8.15,100.00,907139,32,20382,-78
2020-10-07 19:17:43,8.16,8.16,8.16,100.00,906234,32,19950,-79
2020-10-07 19:18:34,8.15,8.15,8.15,100.00,905980,32,19947,-78
2020-10-07 19:19:24,8.15,8.15,8.15,100.00,904866,32,19951,-78
2020-10-07 19:20:15,8.15,8.15,8.15,100.00,905018,32,20326,-78
2020-10-07 19:21:07,8.14,8.14,8.14,100.00,904523,32,19943,-79
2020-10-07 19:21:58,8.17,8.17,8.17,100.00,906414,32,19939,-78
2020-10-07 19:22:48,8.16,8.16,8.16,100.00,905165,32,19943,-78
2020-10-07 19:23:39,8.16,8.16,8.16,100.00,903216,32,20269,-78
2020-10-07 19:24:30,8.15,8.15,8.15,100.00,902816,32,20329,-77
2020-10-07 19:25:21,8.15,8.15,8.15,100.00,902774,32,19999,-77
2020-10-07 19:26:11,8.16,8.16,8.16,100.00,904536,32,19939,-78
2020-10-07 19:27:02,8.18,8.18,8.18,100.00,906495,32,19939,-77
2020-10-07 19:27:52,8.17,8.17,8.17,100.00,903009,32,20041,-78
2020-10-07 19:28:43,8.19,8.19,8.19,100.00,903250,32,19947,-78
2020-10-07 19:29:34,8.18,8.18,8.18,100.00,903235,32,20345,-79
2020-10-07 19:30:26,8.19,8.19,8.19,100.00,906144,32,20294,-79
2020-10-07 19:31:16,8.20,8.20,8.20,100.00,904651,32,19955,-79
2020-10-07 19:32:09,8.19,8.19,8.19,100.00,901919,32,20266,-78
2020-10-07 19:32:59,8.20,8.20,8.20,100.00,904773,32,20058,-78
2020-10-07 19:33:50,8.20,8.20,8.20,100.00,908302,32,19981,-78
2020-10-07 19:34:41,8.20,8.20,8.20,100.00,903279,32,19977,-78
2020-10-07 19:35:32,8.20,8.20,8.20,100.00,905900,32,19990,-78
2020-10-07 19:36:23,8.20,8.20,8.20,100.00,906460,32,19940,-78
2020-10-07 19:37:13,8.22,8.22,8.22,100.00,905034,32,19971,-78
2020-10-07 19:38:04,8.21,8.21,8.21,100.00,910543,32,19947,-78
2020-10-07 19:38:55,8.22,8.22,8.22,100.00,911541,32,19965,-78
2020-10-07 19:39:45,8.23,8.23,8.23,100.00,905265,32,19954,-78
2020-10-07 19:40:36,8.22,8.22,8.22,100.00,903234,32,20374,-78
2020-10-07 19:41:27,8.24,8.24,8.24,100.00,906112,32,19960,-77
2020-10-07 19:42:20,8.23,8.23,8.23,100.00,904422,32,19940,-79
2020-10-07 19:43:11,8.22,8.22,8.22,100.00,904865,32,19947,-78
2020-10-07 19:44:02,8.23,8.23,8.23,100.00,904891,32,19994,-78
2020-10-07 19:44:52,8.20,8.20,8.20,100.00,906464,32,19943,-77
2020-10-07 19:45:43,8.20,8.20,8.20,100.00,905891,32,20293,-79
2020-10-07 19:46:33,8.21,8.21,8.21,100.00,904999,32,19986,-76
2020-10-07 19:47:24,8.18,8.18,8.18,100.00,903138,32,20286,-79
2020-10-07 19:48:16,8.16,8.16,8.16,100.00,902742,32,19978,-78
2020-10-07 19:49:06,8.16,8.16,8.16,100.00,904738,32,19974,-76
2020-10-07 19:49:57,8.15,8.15,8.15,100.00,907299,32,19954,-76
2020-10-07 19:50:47,8.14,8.14,8.14,100.00,908990,32,19935,-78
2020-10-07 19:51:38,8.12,8.12,8.12,100.00,905118,32,19946,-79
2020-10-07 19:52:28,8.12,8.12,8.12,100.00,903214,32,19995,-77
2020-10-07 19:53:19,8.11,8.11,8.11,100.00,899751,33,19951,-77
2020-10-07 19:54:10,8.08,8.08,8.08,100.00,904444,32,19983,-78
2020-10-07 19:55:00,8.06,8.06,8.06,100.00,907506,32,20320,-78
2020-10-07 19:55:51,8.06,8.06,8.06,100.00,905164,32,20314,-78
2020-10-07 19:56:42,8.02,8.02,8.02,100.00,905999,32,19966,-77
2020-10-07 19:57:34,7.99,7.99,7.99,100.00,903118,32,20441,-78
2020-10-07 19:58:25,7.96,7.96,7.96,100.00,906608,32,19935,-78
2020-10-07 19:59:15,7.95,7.95,7.95,100.00,906724,32,20005,-77
2020-10-07 20:00:08,7.94,7.94,7.94,100.00,901603,32,20374,-77
2020-10-07 20:00:59,7.92,7.92,7.92,100.00,901693,32,20338,-76
2020-10-07 20:01:49,7.93,7.93,7.93,100.00,907416,32,19962,-77
2020-10-07 20:02:40,7.92,7.92,7.92,100.00,909239,32,19950,-79
2020-10-07 20:03:31,7.92,7.92,7.92,100.00,904944,32,19969,-76
2020-10-07 20:04:21,7.89,7.89,7.89,100.00,906732,32,19977,-78
2020-10-07 20:05:12,7.88,7.88,7.88,100.00,906320,32,19982,-78
2020-10-07 20:06:03,7.86,7.86,7.86,100.00,904196,32,19990,-78
2020-10-07 20:06:53,7.83,7.83,7.83,100.00,904812,32,19959,-78
2020-10-07 20:07:45,7.83,7.83,7.83,100.00,906032,32,19961,-78
2020-10-07 20:08:37,7.78,7.78,7.78,100.00,904708,32,20304,-79
2020-10-07 20:09:27,7.76,7.76,7.76,100.00,907243,32,20279,-79
2020-10-07 20:10:18,7.71,7.71,7.71,100.00,905921,32,19949,-77
2020-10-07 20:11:08,7.70,7.70,7.70,100.00,904660,32,19976,-76
2020-10-07 20:11:59,7.68,7.68,7.68,100.00,907398,32,19942,-78
2020-10-07 20:12:49,7.65,7.65,7.65,100.00,905051,32,19939,-76
2020-10-07 20:13:41,7.64,7.64,7.64,100.00,906209,32,20290,-76
2020-10-07 20:14:32,7.63,7.63,7.63,100.00,905961,32,20347,-78
2020-10-07 20:15:23,7.62,7.62,7.62,100.00,904629,32,19998,-76
2020-10-07 20:16:14,7.57,7.57,7.57,100.00,902813,32,20274,-76
2020-10-07 20:17:04,7.54,7.54,7.54,100.00,904033,32,19951,-79
2020-10-07 20:17:55,7.56,7.56,7.56,100.00,902937,32,20289,-77
2020-10-07 20:18:45,7.55,7.55,7.55,100.00,902640,32,19940,-77
2020-10-07 20:19:36,7.56,7.56,7.56,100.00,903854,32,19955,-78
2020-10-07 20:20:26,7.56,7.56,7.56,100.00,907878,32,19953,-78
2020-10-07 20:21:18,7.57,7.57,7.57,100.00,904027,32,19954,-78
2020-10-07 20:22:09,7.58,7.58,7.58,100.00,907924,32,20021,-78
2020-10-07 20:22:59,7.58,7.58,7.58,100.00,906320,32,19943,-79
2020-10-07 20:23:50,7.60,7.60,7.60,100.00,908318,32,19962,-78
2020-10-07 20:24:41,7.58,7.58,7.58,100.00,907156,32,20005,-78
2020-10-07 20:25:32,7.59,7.59,7.59,100.00,908106,32,19951,-78
2020-10-07 20:26:22,7.58,7.58,7.58,100.00,902799,32,19947,-77
2020-10-07 20:27:14,7.58,7.58,7.58,100.00,905764,32,20092,-78
2020-10-07 20:28:04,7.59,7.59,7.59,100.00,907445,32,20228,-76
2020-10-07 20:28:55,7.60,7.60,7.60,100.00,908042,32,20007,-78
2020-10-07 20:29:46,7.63,7.63,7.63,100.00,906171,32,19962,-78
2020-10-07 20:30:36,7.61,7.61,7.61,100.00,905031,32,19939,-78
2020-10-07 20:31:28,7.63,7.63,7.63,100.00,900594,32,19944,-78
2020-10-07 20:32:19,7.67,7.67,7.67,100.00,903404,32,19939,-78
2020-10-07 20:33:09,7.67,7.67,7.67,100.00,903981,32,20303,-76
2020-10-07 20:34:00,7.67,7.67,7.67,100.00,905857,32,19951,-77
2020-10-07 20:34:50,7.67,7.67,7.67,100.00,905712,32,19974,-77
2020-10-07 20:35:41,7.66,7.66,7.66,100.00,905706,32,19950,-78
2020-10-07 20:36:32,7.63,7.63,7.63,100.00,908228,32,19943,-77
2020-10-07 20:37:22,7.64,7.64,7.64,100.00,906024,32,19944,-78
2020-10-07 20:38:14,7.62,7.62,7.62,100.00,903221,32,19963,-78
2020-10-07 20:39:04,7.62,7.62,7.62,100.00,902683,32,19951,-78
2020-10-07 20:39:55,7.59,7.59,7.59,100.00,907197,32,19949,-78
2020-10-07 20:40:46,7.57,7.57,7.57,100.00,909048,32,19995,-78
2020-10-07 20:41:36,7.58,7.58,7.58,100.00,908083,32,20316,-78
2020-10-07 20:42:28,7.60,7.60,7.60,100.00,905783,32,19974,-77
2020-10-07 20:43:19,7.58,7.58,7.58,100.00,905064,32,19939,-78
2020-10-07 20:44:09,7.57,7.57,7.57,100.00,906290,32,20316,-78
2020-10-07 20:45:01,7.56,7.56,7.56,100.00,904729,32,19987,-78
2020-10-07 20:45:51,7.59,7.59,7.59,100.00,902904,32,19950,-78
2020-10-07 20:46:44,7.61,7.61,7.61,100.00,903835,32,19977,-79
2020-10-07 20:47:35,7.62,7.62,7.62,100.00,905777,32,19965,-76
2020-10-07 20:48:25,7.64,7.64,7.64,100.00,909500,32,19942,-77
2020-10-07 20:49:16,7.67,7.67,7.67,100.00,904639,32,19998,-77
2020-10-07 20:50:07,7.69,7.69,7.69,100.00,906173,32,19985,-77
2020-10-07 20:50:58,7.70,7.70,7.70,100.00,907337,32,19983,-76
2020-10-07 20:51:48,7.70,7.70,7.70,100.00,907714,32,20317,-79
2020-10-07 20:52:39,7.72,7.72,7.72,100.00,905090,32,19944,-78
2020-10-07 20:53:30,7.72,7.72,7.72,100.00,902457,32,19952,-78
2020-10-07 20:54:20,7.72,7.72,7.72,100.00,903876,32,19943,-77
2020-10-07 20:55:12,7.73,7.73,7.73,100.00,905934,32,19939,-78
2020-10-07 20:56:03,7.74,7.74,7.74,100.00,906121,32,19953,-78
2020-10-07 20:56:53,7.74,7.74,7.74,100.00,906100,32,19965,-78
2020-10-07 20:57:44,7.76,7.76,7.76,100.00,904728,32,19955,-78
2020-10-07 20:58:35,7.75,7.75,7.75,100.00,903970,32,19944,-79
2020-10-07 20:59:25,7.77,7.77,7.77,100.00,905880,32,19943,-78
2020-10-07 21:00:17,7.80,7.80,7.80,100.00,905618,32,19978,-79
2020-10-07 21:01:08,7.81,7.81,7.81,100.00,905171,32,19939,-77
2020-10-07 21:01:58,7.80,7.80,7.80,100.00,905724,32,19958,-79
2020-10-07 21:02:49,7.82,7.82,7.82,100.00,908833,32,19951,-78
2020-10-07 21:03:40,7.87,7.87,7.87,100.00,908260,32,19969,-79
2020-10-07 21:04:30,7.90,7.90,7.90,100.00,906131,32,19943,-78
2020-10-07 21:05:21,7.94,7.94,7.94,100.00,905515,32,19954,-78
2020-10-07 21:06:14,7.95,7.95,7.95,100.00,905961,32,19950,-78
2020-10-07 21:07:04,7.97,7.97,7.97,100.00,905830,32,20018,-78
2020-10-07 21:07:55,7.98,7.98,7.98,100.00,906141,32,20023,-78
2020-10-07 21:08:45,8.00,8.00,8.00,100.00,902959,32,19951,-78
2020-10-07 21:09:36,8.03,8.03,8.03,100.00,902853,32,19940,-78
2020-10-07 21:10:27,8.06,8.06,8.06,100.00,904086,32,20290,-79
2020-10-07 21:11:17,8.07,8.07,8.07,100.00,902466,32,19943,-78
2020-10-07 21:12:08,8.06,8.06,8.06,100.00,904454,32,20377,-79
2020-10-07 21:12:58,8.09,8.09,8.09,100.00,906899,32,19939,-78
2020-10-07 21:13:49,8.08,8.08,8.08,100.00,905958,32,19990,-79
2020-10-07 21:14:40,8.10,8.10,8.10,100.00,901450,33,19987,-78
2020-10-07 21:15:30,8.11,8.11,8.11,100.00,899458,33,19956,-78
2020-10-07 21:16:21,8.14,8.14,8.14,100.00,901695,32,19974,-78
2020-10-07 21:17:11,8.12,8.12,8.12,100.00,905610,32,19939,-79
2020-10-07 21:18:02,8.13,8.13,8.13,100.00,906978,32,19991,-77
2020-10-07 21:18:53,8.14,8.14,8.14,100.00,907595,32,20013,-78
2020-10-07 21:19:43,8.14,8.14,8.14,100.00,905513,32,19958,-78
2020-10-07 21:20:34,8.15,8.15,8.15,100.00,909287,32,19972,-79
2020-10-07 21:21:25,8.15,8.15,8.15,100.00,905553,32,19940,-79
2020-10-07 21:22:15,8.15,8.15,8.15,100.00,904899,32,19985,-79
2020-10-07 21:23:06,8.21,8.21,8.21,100.00,903930,32,19939,-76
2020-10-07 21:23:57,8.21,8.21,8.21,100.00,905589,32,19979,-77
2020-10-07 21:24:47,8.21,8.21,8.21,100.00,904803,32,20380,-78
2020-10-07 21:25:38,8.22,8.22,8.22,100.00,902670,32,19999,-78
2020-10-07 21:26:29,8.26,8.26,8.26,100.00,903933,32,19946,-77
2020-10-07 21:27:19,8.27,8.27,8.27,100.00,902786,32,19994,-77
2020-10-07 21:28:10,8.26,8.26,8.26,100.00,902766,32,19978,-77
2020-10-07 21:29:00,8.27,8.27,8.27,100.00,903774,32,19940,-78
2020-10-07 21:29:51,8.28,8.28,8.28,100.00,906786,32,19983,-78
2020-10-07 21:30:42,8.28,8.28,8.28,100.00,904761,32,19983,-78
2020-10-07 21:31:32,8.32,8.32,8.32,100.00,903732,32,20260,-79
2020-10-07 21:32:23,8.35,8.35,8.35,100.00,904681,32,19935,-79
2020-10-07 21:33:14,8.35,8.35,8.35,100.00,903680,32,19989,-77
2020-10-07 21:34:04,8.32,8.32,8.32,100.00,908467,32,19976,-77
2020-10-07 21:34:55,8.33,8.33,8.33,100.00,908906,32,19998,-78
2020-10-07 21:35:46,8.33,8.33,8.33,100.00,908113,32,19954,-78
2020-10-07 21:36:37,8.33,8.33,8.33,100.00,904677,32,19954,-80
2020-10-07 21:37:27,8.33,8.33,8.33,100.00,903136,32,20370,-78
2020-10-07 21:38:18,8.30,8.30,8.30,100.00,903895,32,19948,-78
2020-10-07 21:39:09,8.30,8.30,8.30,100.00,908925,32,19954,-79
2020-10-07 21:40:01,8.26,8.26,8.26,100.00,910821,32,20369,-79
2020-10-07 21:40:52,8.31,8.31,8.31,100.00,911088,32,20349,-78
2020-10-07 21:41:42,8.35,8.35,8.35,100.00,907531,32,19947,-79
2020-10-07 21:42:33,8.32,8.32,8.32,100.00,905359,32,19999,-79
2020-10-07 21:43:23,8.33,8.33,8.33,100.00,903803,32,19981,-78
2020-10-07 21:44:14,8.35,8.35,8.35,100.00,902816,32,20003,-77
2020-10-07 21:45:04,8.32,8.32,8.32,100.00,901720,32,20250,-78
2020-10-07 21:45:55,8.33,8.33,8.33,100.00,900914,32,20354,-78
2020-10-07 21:46:46,8.31,8.31,8.31,100.00,903812,32,19999,-78
2020-10-07 21:47:36,8.29,8.29,8.29,100.00,907746,32,19986,-79
2020-10-07 21:48:27,8.27,8.27,8.27,100.00,902863,32,19940,-78
2020-10-07 21:49:17,8.27,8.27,8.27,100.00,901621,32,19997,-78
2020-10-07 21:50:08,8.25,8.25,8.25,100.00,897762,32,20287,-78
2020-10-07 21:51:00,8.23,8.23,8.23,100.00,900586,32,20485,-79
2020-10-07 21:51:52,8.22,8.22,8.22,100.00,903944,32,20321,-78
2020-10-07 21:52:42,8.21,8.21,8.21,100.00,905811,32,19954,-78
2020-10-07 21:53:33,8.21,8.21,8.21,100.00,903150,32,19943,-79
2020-10-07 21:54:23,8.20,8.20,8.20,100.00,904479,32,19944,-78
2020-10-07 21:55:15,8.20,8.20,8.20,100.00,903822,32,19958,-77
2020-10-07 21:56:06,8.20,8.20,8.20,100.00,904383,32,19959,-77
2020-10-07 21:56:56,8.20,8.20,8.20,100.00,903983,32,20293,-78
2020-10-07 21:57:47,8.15,8.15,8.15,100.00,901071,32,19956,-78
2020-10-07 21:58:38,8.15,8.15,8.15,100.00,900480,32,20319,-77
2020-10-07 21:59:29,8.14,8.14,8.14,100.00,901283,32,19940,-77
2020-10-07 22:00:20,8.14,8.14,8.14,100.00,902085,32,20010,-79
2020-10-07 22:01:10,8.09,8.09,8.09,100.00,906924,32,19952,-77
2020-10-07 22:02:02,8.10,8.10,8.10,100.00,910905,32,19939,-78
2020-10-07 22:02:52,8.07,8.07,8.07,100.00,909035,32,19979,-79
2020-10-07 22:03:43,8.03,8.03,8.03,100.00,904719,32,19946,-78
2020-10-07 22:04:34,7.99,7.99,7.99,100.00,905527,32,20259,-79
2020-10-07 22:05:24,8.02,8.02,8.02,100.00,906709,32,20303,-77
2020-10-07 22:06:15,8.06,8.06,8.06,100.00,904677,32,19958,-76
2020-10-07 22:07:06,8.03,8.03,8.03,100.00,899306,33,19940,-78
2020-10-07 22:07:56,8.04,8.04,8.04,100.00,900825,32,19974,-77
2020-10-07 22:08:49,8.03,8.03,8.03,100.00,903517,32,19959,-79
2020-10-07 22:09:39,8.02,8.02,8.02,100.00,905696,32,20053,-77
2020-10-07 22:10:30,8.04,8.04,8.04,100.00,909023,32,20009,-79
2020-10-07 22:11:20,7.99,7.99,7.99,100.00,905622,32,19955,-78
2020-10-07 22:12:11,7.95,7.95,7.95,100.00,904321,32,20243,-78
2020-10-07 22:13:02,7.96,7.96,7.96,100.00,900624,32,19940,-78
2020-10-07 22:13:52,7.93,7.93,7.93,100.00,906403,32,19947,-79
2020-10-07 22:14:43,7.92,7.92,7.92,100.00,903718,32,19955,-78
2020-10-07 22:15:34,7.89,7.89,7.89,100.00,905801,32,19943,-77
2020-10-07 22:16:24,7.91,7.91,7.91,100.00,903707,32,20331,-77
2020-10-07 22:17:15,7.99,7.99,7.99,100.00,904733,32,19939,-78
2020-10-07 22:18:06,8.00,8.00,8.00,100.00,902697,32,20266,-79
2020-10-07 22:18:57,7.95,7.95,7.95,100.00,900832,32,19948,-79
2020-10-07 22:19:47,7.95,7.95,7.95,100.00,902439,32,20294,-81
2020-10-07 22:20:38,7.95,7.95,7.95,100.00,903511,32,19940,-79
2020-10-07 22:21:28,7.95,7.95,7.95,100.00,903906,32,19951,-79
2020-10-07 22:22:19,7.93,7.93,7.93,100.00,905645,32,20251,-80
2020-10-07 22:23:10,7.91,7.91,7.91,100.00,904006,32,19952,-80
2020-10-07 22:24:00,7.90,7.90,7.90,100.00,903679,32,19998,-80
2020-10-07 22:24:51,7.89,7.89,7.89,100.00,901605,32,20287,-79
2020-10-07 22:25:41,7.91,7.91,7.91,100.00,901781,32,19940,-79
2020-10-07 22:26:32,7.97,7.97,7.97,100.00,901982,32,20314,-80
2020-10-07 22:27:22,7.94,7.94,7.94,100.00,903513,32,19974,-80
2020-10-07 22:28:13,7.95,7.95,7.95,100.00,901921,32,19995,-78
2020-10-07 22:29:04,7.92,7.92,7.92,100.00,904547,32,19947,-79
2020-10-07 22:29:54,7.90,7.90,7.90,100.00,907910,32,19939,-79
2020-10-07 22:30:45,7.93,7.93,7.93,100.00,905958,32,19943,-80
2020-10-07 22:31:35,7.89,7.89,7.89,100.00,901735,32,19960,-80
2020-10-07 22:32:26,7.90,7.90,7.90,100.00,901438,32,20007,-79
2020-10-07 22:33:17,7.89,7.89,7.89,100.00,904893,32,20305,-80
2020-10-07 22:34:07,7.87,7.87,7.87,100.00,906415,32,19962,-81
2020-10-07 22:34:58,7.86,7.86,7.86,100.00,906960,32,19953,-79
2020-10-07 22:35:48,7.83,7.83,7.83,100.00,907692,32,20305,-79
2020-10-07 22:36:39,7.85,7.85,7.85,100.00,906783,32,19951,-78
2020-10-07 22:37:30,7.85,7.85,7.85,100.00,906870,32,19951,-80
2020-10-07 22:38:20,7.83,7.83,7.83,100.00,906783,32,19952,-80
2020-10-07 22:39:11,7.82,7.82,7.82,100.00,906863,32,19961,-79
2020-10-07 22:40:01,7.84,7.84,7.84,100.00,906807,32,19951,-80
2020-10-07 22:40:52,7.85,7.85,7.85,100.00,903260,32,19963,-79
2020-10-07 22:41:43,7.83,7.83,7.83,100.00,903492,32,20464,-79
2020-10-07 22:42:33,7.83,7.83,7.83,100.00,904551,32,20030,-80
2020-10-07 22:43:24,7.84,7.84,7.84,100.00,907402,32,19994,-79
2020-10-07 22:44:14,7.83,7.83,7.83,100.00,911633,32,20415,-78
2020-10-07 22:45:05,7.85,7.85,7.85,100.00,909627,32,19947,-78
2020-10-07 22:45:56,7.84,7.84,7.84,100.00,906318,32,19958,-79
2020-10-07 22:46:47,7.84,7.84,7.84,100.00,910203,32,20010,-79
2020-10-07 22:47:37,7.83,7.83,7.83,100.00,909920,32,19959,-79
2020-10-07 22:48:28,7.83,7.83,7.83,100.00,906918,32,19955,-79
2020-10-07 22:49:18,7.83,7.83,7.83,100.00,906675,32,19955,-78
2020-10-07 22:50:09,7.81,7.81,7.81,100.00,907550,32,20293,-77
2020-10-07 22:51:00,7.82,7.82,7.82,100.00,909850,32,20304,-78
2020-10-07 22:51:50,7.82,7.82,7.82,100.00,908615,32,19993,-78
2020-10-07 22:52:41,7.82,7.82,7.82,100.00,907482,32,20276,-79
2020-10-07 22:53:31,7.82,7.82,7.82,100.00,908735,32,20020,-78
2020-10-07 22:54:22,7.83,7.83,7.83,100.00,909606,32,19951,-78
2020-10-07 22:55:12,7.83,7.83,7.83,100.00,908372,32,19951,-79
2020-10-07 22:56:03,7.85,7.85,7.85,100.00,903609,32,19940,-79
2020-10-07 22:56:53,7.83,7.83,7.83,100.00,904782,32,19939,-78
2020-10-07 22:57:44,7.83,7.83,7.83,100.00,907712,32,19949,-79
2020-10-07 22:58:34,7.83,7.83,7.83,100.00,909905,32,19939,-77
2020-10-07 22:59:25,7.83,7.83,7.83,100.00,909661,32,19934,-79
2020-10-07 23:00:16,7.84,7.84,7.84,100.00,906369,32,20381,-79
2020-10-07 23:01:06,7.83,7.83,7.83,100.00,903297,32,19940,-80
2020-10-07 23:01:58,7.82,7.82,7.82,100.00,904509,32,19959,-79
2020-10-07 23:02:49,7.84,7.84,7.84,100.00,908052,32,19959,-79
2020-10-07 23:03:39,7.84,7.84,7.84,100.00,909978,32,19973,-79
2020-10-07 23:04:30,7.84,7.84,7.84,100.00,906665,32,19939,-77
2020-10-07 23:05:21,7.84,7.84,7.84,100.00,906671,32,19939,-79
2020-10-07 23:06:11,7.86,7.86,7.86,100.00,906448,32,19963,-79
2020-10-07 23:07:02,7.86,7.86,7.86,100.00,906836,32,19947,-78
2020-10-07 23:07:54,7.86,7.86,7.86,100.00,904259,32,19964,-78
2020-10-07 23:08:46,7.87,7.87,7.87,100.00,906587,32,19950,-79
2020-10-07 23:09:37,7.87,7.87,7.87,100.00,910257,32,19935,-77
2020-10-07 23:10:28,7.88,7.88,7.88,100.00,910001,32,19939,-77
2020-10-07 23:11:19,7.87,7.87,7.87,100.00,908426,32,19978,-79
2020-10-07 23:12:10,7.89,7.89,7.89,100.00,905623,32,19939,-79
2020-10-07 23:13:01,7.90,7.90,7.90,100.00,910039,32,19968,-78
2020-10-07 23:13:52,7.91,7.91,7.91,100.00,908476,32,19951,-79
2020-10-07 23:14:43,7.92,7.92,7.92,100.00,908379,32,19939,-77
2020-10-07 23:15:33,7.93,7.93,7.93,100.00,908460,32,19935,-78
2020-10-07 23:16:24,7.93,7.93,7.93,100.00,906736,32,19953,-78
2020-10-07 23:17:14,7.94,7.94,7.94,100.00,903485,32,20362,-79
2020-10-07 23:18:05,7.93,7.93,7.93,100.00,903523,32,19943,-77
2020-10-07 23:18:56,7.94,7.94,7.94,100.00,903240,32,19954,-78
2020-10-07 23:19:46,7.93,7.93,7.93,100.00,904649,32,19940,-78
2020-10-07 23:20:37,7.95,7.95,7.95,100.00,903629,32,19940,-78
2020-10-07 23:21:27,7.95,7.95,7.95,100.00,903346,32,20292,-78
2020-10-07 23:22:18,7.94,7.94,7.94,100.00,906869,32,19951,-77
2020-10-07 23:23:09,7.95,7.95,7.95,100.00,904579,32,19999,-77
2020-10-07 23:23:59,7.94,7.94,7.94,100.00,903702,32,20301,-78
2020-10-07 23:24:50,7.96,7.96,7.96,100.00,904367,32,19974,-78
2020-10-07 23:25:41,7.95,7.95,7.95,100.00,906706,32,19947,-79
2020-10-07 23:26:31,7.96,7.96,7.96,100.00,906293,32,20446,-78
2020-10-07 23:27:22,7.95,7.95,7.95,100.00,909569,32,20314,-79
2020-10-07 23:28:12,7.96,7.96,7.96,100.00,909819,32,20278,-79
2020-10-07 23:29:03,7.96,7.96,7.96,100.00,908918,32,19951,-78
2020-10-07 23:29:54,7.96,7.96,7.96,100.00,905706,32,20310,-78
2020-10-07 23:30:45,7.97,7.97,7.97,100.00,908415,32,19943,-79
2020-10-07 23:31:36,7.94,7.94,7.94,100.00,906710,32,19939,-78
2020-10-07 23:32:27,7.96,7.96,7.96,100.00,905279,32,20262,-78
2020-10-07 23:33:17,7.97,7.97,7.97,100.00,905640,32,19939,-78
2020-10-07 23:34:08,7.97,7.97,7.97,100.00,900119,33,19975,-78
2020-10-07 23:34:59,7.95,7.95,7.95,100.00,903611,32,19952,-78
2020-10-07 23:35:49,7.96,7.96,7.96,100.00,904113,32,20373,-79
2020-10-07 23:36:40,7.97,7.97,7.97,100.00,901963,32,19944,-76
2020-10-07 23:37:30,7.98,7.98,7.98,100.00,900649,32,19951,-80
2020-10-07 23:38:21,7.97,7.97,7.97,100.00,903138,32,19939,-77
2020-10-07 23:39:12,7.97,7.97,7.97,100.00,904175,32,19939,-77
2020-10-07 23:40:03,7.98,7.98,7.98,100.00,904035,32,20285,-79
2020-10-07 23:40:53,7.97,7.97,7.97,100.00,906267,32,20010,-78
2020-10-07 23:41:44,7.97,7.97,7.97,100.00,903748,32,19944,-78
2020-10-07 23:42:36,7.97,7.97,7.97,100.00,906840,32,19939,-79
2020-10-07 23:43:26,7.97,7.97,7.97,100.00,910655,32,20010,-79
2020-10-07 23:44:18,7.98,7.98,7.98,100.00,907857,32,19947,-78
2020-10-07 23:45:09,8.00,8.00,8.00,100.00,906567,32,20380,-78
2020-10-07 23:46:00,8.01,8.01,8.01,100.00,905352,32,19939,-78
2020-10-07 23:46:50,8.01,8.01,8.01,100.00,901037,32,19948,-78
2020-10-07 23:47:41,7.99,7.99,7.99,100.00,902851,32,19967,-77
2020-10-07 23:48:31,8.02,8.02,8.02,100.00,903216,32,19991,-79
2020-10-07 23:49:22,8.03,8.03,8.03,100.00,906375,32,20326,-78
2020-10-07 23:50:14,8.04,8.04,8.04,100.00,910399,32,20350,-77
2020-10-07 23:51:05,8.05,8.05,8.05,100.00,907011,32,20351,-79
2020-10-07 23:51:55,8.06,8.06,8.06,100.00,906202,32,19998,-79
2020-10-07 23:52:52,8.06,8.06,8.06,100.00,905817,32,19969,-78
2020-10-07 23:53:43,8.07,8.07,8.07,100.00,904513,32,19943,-76
2020-10-07 23:54:34,8.06,8.06,8.06,100.00,906858,32,19943,-78
2020-10-07 23:55:25,8.06,8.06,8.06,100.00,902587,32,19947,-78
2020-10-07 23:56:16,8.06,8.06,8.06,100.00,899733,33,20336,-79
2020-10-07 23:57:07,8.05,8.05,8.05,100.00,903906,32,20374,-78
2020-10-07 23:57:57,8.06,8.06,8.06,100.00,902627,32,19999,-76
2020-10-07 23:58:48,8.09,8.09,8.09,100.00,905069,32,19947,-76
2020-10-07 23:59:39,8.08,8.08,8.08,100.00,902559,32,19944,-77