2020-10-07 00:00:10,8.77,8.77,8.77,100.00,902481,32,19955,-77
2020-10-07 00:01:08,8.72,8.72,8.72,100.00,904845,32,19939,-78
2020-10-07 00:02:09,8.72,8.72,8.72,100.00,906725,32,20246,-78
2020-10-07 00:03:04,8.70,8.70,8.70,100.00,908091,32,19984,-78
2020-10-07 00:04:03,8.72,8.72,8.72,100.00,908046,32,20029,-78
2020-10-07 00:04:54,8.74,8.74,8.74,100.00,908360,32,20332,-77
2020-10-07 00:05:45,8.71,8.71,8.71,100.00,907918,32,19984,-79
2020-10-07 00:06:36,8.68,8.68,8.68,100.00,904469,32,19940,-78
2020-10-07 00:07:35,8.65,8.65,8.65,100.00,901325,32,19940,-77
2020-10-07 00:08:28,8.62,8.62,8.62,100.00,901355,32,19936,-78
2020-10-07 00:09:21,8.63,8.63,8.63,100.00,899954,32,19973,-75
2020-10-07 00:10:13,8.63,8.63,8.63,100.00,899942,33,19978,-77
2020-10-07 00:11:03,8.66,8.66,8.66,100.00,904772,32,19954,-78
2020-10-07 00:11:56,8.63,8.63,8.63,100.00,904482,32,19939,-78
2020-10-07 00:12:59,8.57,8.57,8.57,100.00,905021,32,20014,-78
2020-10-07 00:13:52,8.53,8.53,8.53,100.00,907923,32,19939,-78
2020-10-07 00:14:32,8.51,8.51,8.51,100.00,904461,32,20050,-78
2020-10-07 00:15:24,8.53,8.53,8.53,100.00,901242,33,19935,-77
2020-10-07 00:16:14,8.53,8.53,8.53,100.00,902102,32,19956,-78
2020-10-07 00:17:08,8.52,8.52,8.52,100.00,901502,32,19950,-78
2020-10-07 00:17:58,8.56,8.56,8.56,100.00,903014,32,19973,-77
2020-10-07 00:18:49,8.56,8.56,8.56,100.00,902770,32,20029,-78
2020-10-07 00:19:40,8.56,8.56,8.56,100.00,902639,32,19978,-78
2020-10-07 00:20:31,8.55,8.55,8.55,100.00,898248,33,19940,-77
2020-10-07 00:21:23,8.59,8.59,8.59,100.00,898043,32,19975,-77
2020-10-07 00:22:14,8.57,8.57,8.57,100.00,901205,32,20314,-78
2020-10-07 00:23:07,8.54,8.54,8.54,100.00,906175,32,20285,-78
2020-10-07 00:24:01,8.51,8.51,8.51,100.00,906376,32,19951,-77
2020-10-07 00:24:52,8.48,8.48,8.48,100.00,904897,32,19977,-78
2020-10-07 00:25:43,8.47,8.47,8.47,100.00,901559,32,19952,-77
2020-10-07 00:26:33,8.50,8.50,8.50,100.00,896324,33,20007,-78
2020-10-07 00:27:26,8.53,8.53,8.53,100.00,899732,32,20026,-77
2020-10-07 00:28:18,8.49,8.49,8.49,100.00,903280,32,19977,-78
2020-10-07 00:29:17,8.47,8.47,8.47,100.00,899536,32,19939,-77
2020-10-07 00:30:23,8.44,8.44,8.44,100.00,904642,32,19977,-79
2020-10-07 00:31:14,8.44,8.44,8.44,100.00,907866,32,19939,-77
2020-10-07 00:32:04,8.43,8.43,8.43,100.00,905268,32,19969,-77
2020-10-07 00:32:56,8.50,8.50,8.50,100.00,909086,32,19938,-79
2020-10-07 00:33:46,8.43,8.43,8.43,100.00,904350,32,20006,-78
2020-10-07 00:34:37,8.39,8.39,8.39,100.00,901240,32,20378,-76
2020-10-07 00:35:28,8.38,8.38,8.38,100.00,899580,32,19984,-78
2020-10-07 00:36:20,8.44,8.44,8.44,100.00,899407,33,20343,-79
2020-10-07 00:37:14,8.43,8.43,8.43,100.00,900001,33,19951,-77
2020-10-07 00:38:05,8.41,8.41,8.41,100.00,898156,33,19960,-78
2020-10-07 00:38:57,8.40,8.40,8.40,100.00,899646,33,19944,-77
2020-10-07 00:39:55,8.38,8.38,8.38,100.00,903666,32,19932,-78
2020-10-07 00:40:36,8.37,8.37,8.37,100.00,903322,32,19940,-77
2020-10-07 00:41:27,8.35,8.35,8.35,100.00,895493,33,19940,-77
2020-10-07 00:42:34,8.33,8.33,8.33,100.00,892867,33,19949,-78
2020-10-07 00:43:27,8.37,8.37,8.37,100.00,907964,32,19949,-77
2020-10-07 00:44:18,8.36,8.36,8.36,100.00,907862,32,20000,-78
2020-10-07 00:45:13,8.31,8.31,8.31,100.00,906096,32,19940,-78
2020-10-07 00:46:10,8.35,8.35,8.35,100.00,902884,32,19951,-79
2020-10-07 00:47:02,8.31,8.31,8.31,100.00,906178,32,19942,-77
2020-10-07 00:47:53,8.33,8.33,8.33,100.00,903097,32,19985,-78
2020-10-07 00:48:47,8.30,8.30,8.30,100.00,901331,32,19954,-77
2020-10-07 00:49:38,8.25,8.25,8.25,100.00,899516,33,19950,-78
2020-10-07 00:50:30,8.23,8.23,8.23,100.00,901550,33,20335,-78
2020-10-07 00:51:22,8.22,8.22,8.22,100.00,902491,32,20007,-78
2020-10-07 00:52:16,8.30,8.30,8.30,100.00,904643,32,20009,-77
2020-10-07 00:53:07,8.32,8.32,8.32,100.00,899719,33,20342,-77
2020-10-07 00:53:58,8.28,8.28,8.28,100.00,901426,32,19955,-77
2020-10-07 00:54:48,8.21,8.21,8.21,100.00,902728,32,19943,-77
2020-10-07 00:55:40,8.18,8.18,8.18,100.00,905881,32,19955,-77
2020-10-07 00:56:33,8.14,8.14,8.14,100.00,902826,32,19958,-78
2020-10-07 00:57:40,8.18,8.18,8.18,100.00,904275,32,19943,-78
2020-10-07 00:58:31,8.13,8.13,8.13,100.00,904060,32,19961,-78
2020-10-07 00:59:21,8.09,8.09,8.09,100.00,901499,32,19995,-77
2020-10-07 01:00:22,8.08,8.08,8.08,100.00,904270,32,19955,-77
2020-10-07 01:01:31,8.06,8.06,8.06,100.00,899498,32,19952,-78
2020-10-07 01:02:21,8.07,8.07,8.07,100.00,904871,32,20279,-78
2020-10-07 01:03:14,8.14,8.14,8.14,100.00,908227,32,19955,-77
2020-10-07 01:04:04,8.11,8.11,8.11,100.00,904712,32,20227,-78
2020-10-07 01:04:59,8.17,8.17,8.17,100.00,901194,32,19943,-78
2020-10-07 01:05:53,8.15,8.15,8.15,100.00,899943,33,19952,-77
2020-10-07 01:06:48,8.09,8.09,8.09,100.00,905281,32,19998,-78
2020-10-07 01:07:18,8.10,8.10,8.10,100.00,907878,32,19953,-77
2020-10-07 01:08:09,8.09,8.09,8.09,100.00,901762,33,19966,-77
2020-10-07 01:09:01,8.07,8.07,8.07,100.00,898597,33,20327,-78
2020-10-07 01:09:54,8.05,8.05,8.05,100.00,902064,32,20343,-77
2020-10-07 01:10:53,8.10,8.10,8.10,100.00,904712,32,19986,-77
2020-10-07 01:11:45,8.08,8.08,8.08,100.00,906786,32,19957,-78
2020-10-07 01:12:16,8.18,8.18,8.18,100.00,907992,32,19959,-78
2020-10-07 01:13:07,8.16,8.16,8.16,100.00,904667,32,19939,-77
2020-10-07 01:14:04,8.15,8.15,8.15,100.00,904766,32,20297,-78
2020-10-07 01:14:56,8.11,8.11,8.11,100.00,904708,32,19972,-78
2020-10-07 01:15:48,8.07,8.07,8.07,100.00,904197,32,19939,-78
2020-10-07 01:16:38,8.03,8.03,8.03,100.00,901573,32,20370,-78
2020-10-07 01:17:43,8.04,8.04,8.04,100.00,899900,33,20103,-77
2020-10-07 01:18:23,8.00,8.00,8.00,100.00,901858,33,19935,-76
2020-10-07 01:19:14,8.01,8.01,8.01,100.00,897078,33,19941,-77
2020-10-07 01:20:12,7.98,7.98,7.98,100.00,898879,33,19989,-78
2020-10-07 01:20:43,8.02,8.02,8.02,100.00,899787,33,19995,-77
2020-10-07 01:21:43,8.09,8.09,8.09,100.00,899152,33,19944,-77
2020-10-07 01:22:48,8.11,8.11,8.11,100.00,902600,32,19939,-77
2020-10-07 01:23:41,8.12,8.12,8.12,100.00,908729,32,19974,-77
2020-10-07 01:24:32,8.14,8.14,8.14,100.00,905476,32,19950,-77
2020-10-07 01:25:29,8.22,8.22,8.22,100.00,902098,33,20030,-76
2020-10-07 01:26:20,8.27,8.27,8.27,100.00,897429,33,19988,-77
2020-10-07 01:27:11,8.25,8.25,8.25,100.00,900827,33,20005,-76
2020-10-07 01:28:02,8.25,8.25,8.25,100.00,899947,33,19952,-76
2020-10-07 01:28:53,8.26,8.26,8.26,100.00,899827,33,19940,-77
2020-10-07 01:29:55,8.28,8.28,8.28,100.00,900239,32,19995,-78
2020-10-07 01:30:25,8.27,8.27,8.27,100.00,903194,32,19971,-77
2020-10-07 01:31:16,8.27,8.27,8.27,100.00,901820,32,19948,-77
2020-10-07 01:32:08,8.29,8.29,8.29,100.00,901649,33,19956,-78
2020-10-07 01:32:59,8.27,8.27,8.27,100.00,906021,32,19969,-78
2020-10-07 01:33:53,8.28,8.28,8.28,100.00,907590,32,19951,-78
2020-10-07 01:34:49,8.27,8.27,8.27,100.00,906990,32,19954,-78
2020-10-07 01:35:22,8.31,8.31,8.31,100.00,908053,32,19935,-78
2020-10-07 01:35:58,8.30,8.30,8.30,100.00,901376,33,20006,-77
2020-10-07 01:36:59,8.32,8.32,8.32,100.00,898260,33,19952,-78
2020-10-07 01:37:51,8.31,8.31,8.31,100.00,897331,32,19948,-78
2020-10-07 01:38:31,8.33,8.33,8.33,100.00,904616,32,20435,-78
2020-10-07 01:39:24,8.35,8.35,8.35,100.00,901730,32,19940,-77
2020-10-07 01:40:14,8.36,8.36,8.36,100.00,904484,32,20000,-77
2020-10-07 01:40:45,8.38,8.38,8.38,100.00,904568,32,19992,-78
2020-10-07 01:41:26,8.38,8.38,8.38,100.00,892869,33,20398,-77
2020-10-07 01:42:19,8.39,8.39,8.39,100.00,899119,33,19955,-78
2020-10-07 01:43:07,8.39,8.39,8.39,100.00,899002,33,20331,-78
2020-10-07 01:44:09,8.40,8.40,8.40,100.00,900417,33,19959,-78
2020-10-07 01:44:41,8.41,8.41,8.41,100.00,906841,32,20320,-77
2020-10-07 01:45:37,8.42,8.42,8.42,100.00,906159,32,19943,-77
2020-10-07 01:46:32,8.42,8.42,8.42,100.00,905280,32,19943,-77
2020-10-07 01:47:12,8.43,8.43,8.43,100.00,901947,32,19953,-77
2020-10-07 01:48:08,8.45,8.45,8.45,100.00,902252,32,19948,-78
2020-10-07 01:49:02,8.44,8.44,8.44,100.00,896804,33,19944,-78
2020-10-07 01:49:33,8.45,8.45,8.45,100.00,902100,32,19974,-78
2020-10-07 01:50:23,8.44,8.44,8.44,100.00,899145,33,20036,-79
2020-10-07 01:50:55,8.44,8.44,8.44,100.00,902262,32,19943,-77
2020-10-07 01:51:38,8.47,8.47,8.47,100.00,902164,32,19940,-77
2020-10-07 01:52:15,8.46,8.46,8.46,100.00,901834,32,20314,-78
2020-10-07 01:53:07,8.48,8.48,8.48,100.00,902198,32,19995,-77
2020-10-07 01:54:06,8.48,8.48,8.48,100.00,902067,32,20012,-77
2020-10-07 01:55:06,8.48,8.48,8.48,100.00,903260,32,19962,-77
2020-10-07 01:55:56,8.23,8.23,8.23,100.00,898741,33,20303,-77
2020-10-07 01:56:48,8.47,8.47,8.47,100.00,900884,33,19980,-78
2020-10-07 01:57:21,8.50,8.50,8.50,100.00,903243,32,20373,-78
2020-10-07 01:58:03,8.51,8.51,8.51,100.00,902102,32,19945,-78
2020-10-07 01:58:48,8.50,8.50,8.50,100.00,898812,33,20342,-78
2020-10-07 01:59:39,8.50,8.50,8.50,100.00,901228,32,19963,-80
2020-10-07 02:00:31,8.51,8.51,8.51,100.00,901959,32,19951,-78
2020-10-07 02:01:14,8.53,8.53,8.53,100.00,903706,32,19940,-77
2020-10-07 02:02:06,8.51,8.51,8.51,100.00,901719,32,19943,-78
2020-10-07 02:02:39,8.53,8.53,8.53,100.00,896007,33,19940,-79
2020-10-07 02:03:19,8.57,8.57,8.57,100.00,895924,33,19986,-79
2020-10-07 02:04:00,8.57,8.57,8.57,100.00,898904,33,19978,-78
2020-10-07 02:04:31,8.56,8.56,8.56,100.00,892796,33,19956,-77
2020-10-07 02:05:02,8.56,8.56,8.56,100.00,895878,33,19954,-77
2020-10-07 02:05:40,8.56,8.56,8.56,100.00,898550,33,19959,-78
2020-10-07 02:06:33,8.58,8.58,8.58,100.00,893099,33,20015,-77
2020-10-07 02:07:23,8.56,8.56,8.56,100.00,899003,32,19987,-79
2020-10-07 02:08:15,8.51,8.51,8.51,100.00,900553,33,19955,-78
2020-10-07 02:09:32,8.45,8.45,8.45,100.00,895843,33,20323,-79
2020-10-07 02:10:24,8.46,8.46,8.46,100.00,901691,33,20325,-77
2020-10-07 02:11:28,8.30,8.30,8.30,100.00,902025,32,19951,-76
2020-10-07 02:12:19,8.29,8.29,8.29,100.00,901646,32,20409,-77
2020-10-07 02:12:50,8.10,8.10,8.10,100.00,901143,33,19963,-77
2020-10-07 02:13:40,8.07,8.07,8.07,100.00,898978,33,19967,-77
2020-10-07 02:14:22,8.05,8.05,8.05,100.00,895956,33,19988,-78
2020-10-07 02:15:13,8.03,8.03,8.03,100.00,896232,33,19936,-77
2020-10-07 02:16:07,8.02,8.02,8.02,100.00,896817,33,19957,-77
2020-10-07 02:17:02,7.99,7.99,7.99,100.00,900798,32,19940,-79
2020-10-07 02:17:54,7.95,7.95,7.95,100.00,905727,32,19955,-79
2020-10-07 02:18:49,7.93,7.93,7.93,100.00,901815,32,19955,-78
2020-10-07 02:19:43,7.93,7.93,7.93,100.00,898450,33,19936,-79
2020-10-07 02:20:37,7.92,7.92,7.92,100.00,902891,32,19940,-79
2020-10-07 02:21:17,7.93,7.93,7.93,100.00,906545,32,19979,-78
2020-10-07 02:22:08,7.94,7.94,7.94,100.00,904837,32,19939,-79
2020-10-07 02:22:59,7.93,7.93,7.93,100.00,904874,32,19991,-78
2020-10-07 02:24:15,7.94,7.94,7.94,100.00,898461,33,19956,-78
2020-10-07 02:25:14,7.93,7.93,7.93,100.00,902117,32,19978,-78
2020-10-07 02:26:05,7.91,7.91,7.91,100.00,905281,32,19954,-79
2020-10-07 02:26:59,7.94,7.94,7.94,100.00,902184,32,19990,-78
2020-10-07 02:27:57,7.94,7.94,7.94,100.00,900306,33,19936,-78
2020-10-07 02:28:50,7.95,7.95,7.95,100.00,897667,33,19950,-78
2020-10-07 02:29:41,7.98,7.98,7.98,100.00,898023,33,19935,-78
2020-10-07 02:30:32,7.98,7.98,7.98,100.00,902032,32,19940,-79
2020-10-07 02:31:24,7.98,7.98,7.98,100.00,901991,32,19947,-78
2020-10-07 02:32:34,7.98,7.98,7.98,100.00,898586,33,20054,-77
2020-10-07 02:33:30,7.93,7.93,7.93,100.00,902089,32,19940,-77
2020-10-07 02:34:05,7.94,7.94,7.94,100.00,902047,32,19986,-78
2020-10-07 02:34:56,7.89,7.89,7.89,100.00,902128,32,19943,-78
2020-10-07 02:35:47,7.89,7.89,7.89,100.00,898900,33,19996,-79
2020-10-07 02:36:46,7.87,7.87,7.87,100.00,897515,33,19982,-77
2020-10-07 02:37:48,7.83,7.83,7.83,100.00,896591,33,19940,-77
2020-10-07 02:38:39,7.86,7.86,7.86,100.00,904575,32,19972,-79
2020-10-07 02:39:26,7.84,7.84,7.84,100.00,898557,33,19967,-77
2020-10-07 02:40:18,7.83,7.83,7.83,100.00,896282,33,20322,-79
2020-10-07 02:40:59,7.81,7.81,7.81,100.00,897316,33,19940,-78
2020-10-07 02:41:58,7.82,7.82,7.82,100.00,898450,33,20442,-77
2020-10-07 02:42:50,7.79,7.79,7.79,100.00,899745,33,19951,-78
2020-10-07 02:43:41,7.78,7.78,7.78,100.00,903901,32,20004,-77
2020-10-07 02:44:35,7.79,7.79,7.79,100.00,901572,33,19944,-79
2020-10-07 02:45:36,7.77,7.77,7.77,100.00,898827,33,20341,-77
2020-10-07 02:46:31,7.76,7.76,7.76,100.00,900857,32,19978,-78
2020-10-07 02:47:28,7.75,7.75,7.75,100.00,902011,32,19951,-78
2020-10-07 02:48:23,7.50,7.50,7.50,100.00,903774,32,19932,-78
2020-10-07 02:49:17,7.79,7.79,7.79,100.00,901921,32,19951,-77
2020-10-07 02:50:18,7.79,7.79,7.79,100.00,902150,32,19985,-79
2020-10-07 02:51:12,7.77,7.77,7.77,100.00,907287,32,19955,-78
2020-10-07 02:52:32,7.76,7.76,7.76,100.00,899173,33,20006,-78
2020-10-07 02:53:23,7.77,7.77,7.77,100.00,899739,33,19962,-76
2020-10-07 02:54:14,7.75,7.75,7.75,100.00,901590,33,19958,-77
2020-10-07 02:55:14,7.75,7.75,7.75,100.00,901897,32,19974,-78
2020-10-07 02:56:11,7.75,7.75,7.75,100.00,906206,32,19985,-78
2020-10-07 02:57:08,7.75,7.75,7.75,100.00,898921,33,19958,-77
2020-10-07 02:58:00,7.77,7.77,7.77,100.00,902294,32,19947,-79
2020-10-07 02:58:51,7.76,7.76,7.76,100.00,899877,32,19940,-79
2020-10-07 02:59:44,7.77,7.77,7.77,100.00,898547,33,20349,-78
2020-10-07 03:00:42,7.78,7.78,7.78,100.00,901977,32,20002,-78
2020-10-07 03:01:37,7.77,7.77,7.77,100.00,905314,32,19950,-76
2020-10-07 03:02:30,7.78,7.78,7.78,100.00,905597,32,19947,-79
2020-10-07 03:03:23,7.79,7.79,7.79,100.00,905278,32,19979,-77
2020-10-07 03:04:05,7.79,7.79,7.79,100.00,904728,32,19955,-78
2020-10-07 03:04:59,7.77,7.77,7.77,100.00,898878,33,19951,-79
2020-10-07 03:05:50,7.77,7.77,7.77,100.00,898840,33,19952,-78
2020-10-07 03:06:42,7.77,7.77,7.77,100.00,901500,32,20020,-78
2020-10-07 03:07:35,7.76,7.76,7.76,100.00,899595,33,20075,-78
2020-10-07 03:08:29,7.76,7.76,7.76,100.00,902062,32,19951,-79
2020-10-07 03:09:21,7.75,7.75,7.75,100.00,900277,33,19952,-77
2020-10-07 03:10:06,7.75,7.75,7.75,100.00,902052,32,19966,-79
2020-10-07 03:10:49,7.74,7.74,7.74,100.00,898901,33,20007,-77
2020-10-07 03:11:21,7.75,7.75,7.75,100.00,892819,33,20004,-78
2020-10-07 03:12:11,7.74,7.74,7.74,100.00,895832,33,20383,-78
2020-10-07 03:13:02,7.74,7.74,7.74,100.00,895448,33,20339,-77
2020-10-07 03:13:53,7.73,7.73,7.73,100.00,896938,33,19940,-77
2020-10-07 03:14:49,7.74,7.74,7.74,100.00,900434,32,20019,-78
2020-10-07 03:15:48,7.73,7.73,7.73,100.00,906420,32,20294,-78
2020-10-07 03:16:44,7.73,7.73,7.73,100.00,904892,32,19948,-77
2020-10-07 03:17:35,7.73,7.73,7.73,100.00,904927,32,20033,-78
2020-10-07 03:18:18,7.70,7.70,7.70,100.00,903626,32,19995,-78
2020-10-07 03:19:10,7.72,7.72,7.72,100.00,901934,32,19939,-77
2020-10-07 03:20:02,7.71,7.71,7.71,100.00,901633,32,19951,-78
2020-10-07 03:20:53,7.69,7.69,7.69,100.00,902093,32,19939,-78
2020-10-07 03:21:56,7.69,7.69,7.69,100.00,899776,33,20102,-78
2020-10-07 03:23:01,7.68,7.68,7.68,100.00,901252,32,19932,-78
2020-10-07 03:23:53,7.69,7.69,7.69,100.00,904818,32,20009,-78
2020-10-07 03:24:49,7.70,7.70,7.70,100.00,898525,33,19940,-78
2020-10-07 03:25:41,7.70,7.70,7.70,100.00,897228,33,19971,-78
2020-10-07 03:26:43,7.68,7.68,7.68,100.00,900611,32,19940,-78
2020-10-07 03:27:30,7.69,7.69,7.69,100.00,904098,32,20369,-78
2020-10-07 03:28:32,7.72,7.72,7.72,100.00,895304,33,20347,-78
2020-10-07 03:29:24,7.72,7.72,7.72,100.00,894472,33,19949,-77
2020-10-07 03:30:15,7.70,7.70,7.70,100.00,892252,33,19967,-78
2020-10-07 03:31:05,7.70,7.70,7.70,100.00,890961,33,19941,-78
2020-10-07 03:32:02,7.69,7.69,7.69,100.00,890571,33,19941,-78
2020-10-07 03:32:55,7.69,7.69,7.69,100.00,895985,33,19937,-78
2020-10-07 03:33:40,7.67,7.67,7.67,100.00,897202,33,19952,-77
2020-10-07 03:34:38,7.67,7.67,7.67,100.00,895439,33,19996,-77
2020-10-07 03:35:47,7.66,7.66,7.66,100.00,892129,33,19966,-77
2020-10-07 03:36:42,7.66,7.66,7.66,100.00,892633,33,19979,-79
2020-10-07 03:37:33,7.64,7.64,7.64,100.00,898115,33,19974,-81
2020-10-07 03:38:27,7.63,7.63,7.63,100.00,896541,33,20365,-79
2020-10-07 03:39:19,7.61,7.61,7.61,100.00,895118,33,19975,-77
2020-10-07 03:40:12,7.60,7.60,7.60,100.00,895481,33,19952,-79
2020-10-07 03:40:52,7.61,7.61,7.61,100.00,897102,33,19951,-79
2020-10-07 03:41:46,7.62,7.62,7.62,100.00,892753,33,20359,-78
2020-10-07 03:42:39,7.61,7.61,7.61,100.00,892414,33,19941,-77
2020-10-07 03:43:32,7.60,7.60,7.60,100.00,892674,33,19963,-80
2020-10-07 03:44:27,7.58,7.58,7.58,100.00,894191,33,19989,-78
2020-10-07 03:45:19,7.59,7.59,7.59,100.00,895511,33,19936,-79
2020-10-07 03:46:01,7.59,7.59,7.59,100.00,896161,33,19968,-78
2020-10-07 03:46:52,7.60,7.60,7.60,100.00,896192,33,19964,-77
2020-10-07 03:47:32,7.60,7.60,7.60,100.00,895234,33,19952,-79
2020-10-07 03:48:23,7.61,7.61,7.61,100.00,886263,33,19941,-77
2020-10-07 03:49:13,7.59,7.59,7.59,100.00,886272,33,19945,-77
2020-10-07 03:50:04,7.60,7.60,7.60,100.00,892830,33,19964,-78
2020-10-07 03:50:55,7.57,7.57,7.57,100.00,893529,33,19959,-78
2020-10-07 03:51:42,7.59,7.59,7.59,100.00,895433,33,19944,-78
2020-10-07 03:52:40,7.59,7.59,7.59,100.00,895669,33,19933,-78
2020-10-07 03:53:31,7.59,7.59,7.59,100.00,898293,32,19971,-79
2020-10-07 03:54:22,7.59,7.59,7.59,100.00,900690,32,19951,-80
2020-10-07 03:55:17,7.56,7.56,7.56,100.00,895190,33,20320,-79
2020-10-07 03:56:03,7.58,7.58,7.58,100.00,895782,33,19948,-79
2020-10-07 03:56:56,7.57,7.57,7.57,100.00,893156,33,20019,-78
2020-10-07 03:57:48,7.55,7.55,7.55,100.00,894279,33,19952,-79
2020-10-07 03:58:50,7.56,7.56,7.56,100.00,897170,33,19940,-78
2020-10-07 03:59:45,7.55,7.55,7.55,100.00,904046,32,20331,-76
2020-10-07 04:00:25,7.52,7.52,7.52,100.00,901510,32,19955,-75
2020-10-07 04:01:06,7.50,7.50,7.50,100.00,898620,33,19990,-76
2020-10-07 04:02:07,7.50,7.50,7.50,100.00,892551,33,19937,-76
2020-10-07 04:02:57,7.49,7.49,7.49,100.00,895618,33,19944,-76
2020-10-07 04:03:48,7.49,7.49,7.49,100.00,894709,33,19956,-75
2020-10-07 04:04:39,7.47,7.47,7.47,100.00,896952,33,20408,-76
2020-10-07 04:05:31,7.48,7.48,7.48,100.00,898913,33,20314,-76
2020-10-07 04:06:23,7.47,7.47,7.47,100.00,900277,32,19940,-75
2020-10-07 04:07:03,7.45,7.45,7.45,100.00,898274,33,20002,-76
2020-10-07 04:07:56,7.46,7.46,7.46,100.00,898898,33,19974,-76
2020-10-07 04:08:36,7.43,7.43,7.43,100.00,899155,32,19940,-75
2020-10-07 04:09:16,7.45,7.45,7.45,100.00,898741,33,19944,-76
2020-10-07 04:10:07,7.43,7.43,7.43,100.00,892976,33,19959,-76
2020-10-07 04:10:58,7.46,7.46,7.46,100.00,893834,33,19936,-76
2020-10-07 04:11:49,7.48,7.48,7.48,100.00,900099,32,19948,-76
2020-10-07 04:12:40,7.47,7.47,7.47,100.00,903109,32,20453,-75
2020-10-07 04:13:30,7.46,7.46,7.46,100.00,903484,32,19997,-75
2020-10-07 04:14:21,7.47,7.47,7.47,100.00,900261,33,19947,-76
2020-10-07 04:15:12,7.46,7.46,7.46,100.00,899335,33,20319,-75
2020-10-07 04:16:43,7.48,7.48,7.48,100.00,901705,32,20325,-76
2020-10-07 04:17:33,7.47,7.47,7.47,100.00,900984,32,20411,-76
2020-10-07 04:18:25,7.46,7.46,7.46,100.00,904841,32,19948,-76
2020-10-07 04:19:17,7.49,7.49,7.49,100.00,904501,32,19939,-76
2020-10-07 04:20:08,7.48,7.48,7.48,100.00,905111,32,20025,-76
2020-10-07 04:20:58,7.47,7.47,7.47,100.00,903185,32,19948,-76
2020-10-07 04:21:50,7.47,7.47,7.47,100.00,901742,32,19995,-76
2020-10-07 04:22:30,7.47,7.47,7.47,100.00,898412,33,19940,-75
2020-10-07 04:23:30,7.47,7.47,7.47,100.00,901823,32,19944,-75
2020-10-07 04:24:22,7.46,7.46,7.46,100.00,902294,32,19956,-76
2020-10-07 04:25:12,7.47,7.47,7.47,100.00,902311,32,19954,-76
2020-10-07 04:26:08,7.46,7.46,7.46,100.00,902389,32,20298,-75
2020-10-07 04:27:08,7.46,7.46,7.46,100.00,901480,32,19936,-75
2020-10-07 04:28:00,7.48,7.48,7.48,100.00,901777,32,19944,-76
2020-10-07 04:28:50,7.49,7.49,7.49,100.00,901637,33,19944,-75
2020-10-07 04:29:42,7.49,7.49,7.49,100.00,903866,32,19950,-76
2020-10-07 04:30:23,7.51,7.51,7.51,100.00,903339,32,19939,-77
2020-10-07 04:31:16,7.51,7.51,7.51,100.00,895230,33,20387,-75
2020-10-07 04:31:47,7.51,7.51,7.51,100.00,898919,32,19992,-76
2020-10-07 04:32:38,7.51,7.51,7.51,100.00,898606,33,19948,-76
2020-10-07 04:33:18,7.52,7.52,7.52,100.00,899944,32,19951,-76
2020-10-07 04:34:06,7.53,7.53,7.53,100.00,895169,33,19974,-76
2020-10-07 04:34:37,7.54,7.54,7.54,100.00,901119,33,20309,-76
2020-10-07 04:35:28,7.56,7.56,7.56,100.00,898395,33,19958,-76
2020-10-07 04:36:18,7.56,7.56,7.56,100.00,898365,33,19955,-75
2020-10-07 04:37:09,7.57,7.57,7.57,100.00,900173,32,19937,-76
2020-10-07 04:38:07,7.58,7.58,7.58,100.00,905904,32,20016,-77
2020-10-07 04:38:58,7.60,7.60,7.60,100.00,902645,32,19990,-76
2020-10-07 04:39:58,7.58,7.58,7.58,100.00,904452,32,20309,-76
2020-10-07 04:40:58,7.59,7.59,7.59,100.00,900576,33,20349,-76
2020-10-07 04:41:48,7.60,7.60,7.60,100.00,895629,33,19960,-75
2020-10-07 04:42:39,7.60,7.60,7.60,100.00,900733,33,19991,-75
2020-10-07 04:43:30,7.60,7.60,7.60,100.00,902726,32,19999,-76
2020-10-07 04:44:20,7.60,7.60,7.60,100.00,900289,33,19966,-76
2020-10-07 04:45:11,7.59,7.59,7.59,100.00,899331,33,19939,-76
2020-10-07 04:46:02,7.61,7.61,7.61,100.00,902793,32,19959,-77
2020-10-07 04:46:52,7.63,7.63,7.63,100.00,901702,33,19949,-76
2020-10-07 04:47:43,7.62,7.62,7.62,100.00,904145,32,19939,-76
2020-10-07 04:48:34,7.65,7.65,7.65,100.00,901728,33,19971,-76
2020-10-07 04:49:24,7.64,7.64,7.64,100.00,900667,33,19951,-75
2020-10-07 04:50:15,7.64,7.64,7.64,100.00,903973,32,20020,-76
2020-10-07 04:51:05,7.65,7.65,7.65,100.00,904550,32,19943,-76
2020-10-07 04:51:56,7.65,7.65,7.65,100.00,903804,32,20062,-75
2020-10-07 04:52:47,7.66,7.66,7.66,100.00,905618,32,19939,-75
2020-10-07 04:53:37,7.68,7.68,7.68,100.00,904487,32,19946,-76
2020-10-07 04:54:28,7.67,7.67,7.67,100.00,905010,32,19943,-75
2020-10-07 04:55:18,7.65,7.65,7.65,100.00,902498,32,19955,-75
2020-10-07 04:56:09,7.67,7.67,7.67,100.00,904895,32,20330,-75
2020-10-07 04:57:00,7.66,7.66,7.66,100.00,905035,32,20318,-76
2020-10-07 04:57:50,7.67,7.67,7.67,100.00,904267,32,20373,-75
2020-10-07 04:58:41,7.67,7.67,7.67,100.00,861283,32,1516195,-76
2020-10-07 04:59:31,7.66,7.66,7.66,100.00,902460,32,19940,-77
2020-10-07 05:00:22,7.66,7.66,7.66,100.00,898515,33,19939,-76
2020-10-07 05:01:15,7.65,7.65,7.65,100.00,896235,33,19948,-76
2020-10-07 05:02:05,7.65,7.65,7.65,100.00,898175,33,20306,-76
2020-10-07 05:02:56,7.66,7.66,7.66,100.00,897994,33,19948,-75
2020-10-07 05:03:47,7.65,7.65,7.65,100.00,898304,33,19978,-75
2020-10-07 05:04:37,7.65,7.65,7.65,100.00,900328,32,20325,-75
2020-10-07 05:05:28,7.65,7.65,7.65,100.00,898411,33,19954,-76
2020-10-07 05:06:18,7.65,7.65,7.65,100.00,901398,32,19947,-76
2020-10-07 05:07:09,7.64,7.64,7.64,100.00,900518,32,19950,-75
2020-10-07 05:07:59,7.65,7.65,7.65,100.00,905155,32,19952,-75
2020-10-07 05:08:50,7.65,7.65,7.65,100.00,904497,32,19977,-76
2020-10-07 05:09:41,7.64,7.64,7.64,100.00,904566,32,20353,-75
2020-10-07 05:10:32,7.66,7.66,7.66,100.00,900004,33,19966,-76
2020-10-07 05:11:23,7.64,7.64,7.64,100.00,899504,33,20050,-76
2020-10-07 05:12:15,7.63,7.63,7.63,100.00,899415,33,19995,-75
2020-10-07 05:13:09,7.62,7.62,7.62,100.00,902950,32,19958,-76
2020-10-07 05:14:00,7.63,7.63,7.63,100.00,904588,32,19966,-75
2020-10-07 05:14:50,7.60,7.60,7.60,100.00,900062,33,19962,-76
2020-10-07 05:15:41,7.58,7.58,7.58,100.00,902601,32,19940,-76
2020-10-07 05:16:31,7.56,7.56,7.56,100.00,899960,33,19956,-75
2020-10-07 05:17:22,7.59,7.59,7.59,100.00,899647,33,19940,-77
2020-10-07 05:18:13,7.58,7.58,7.58,100.00,898194,32,19940,-75
2020-10-07 05:19:03,7.57,7.57,7.57,100.00,897065,33,20256,-75
2020-10-07 05:19:54,7.56,7.56,7.56,100.00,899805,33,19946,-76
2020-10-07 05:20:44,7.55,7.55,7.55,100.00,901061,32,19936,-77
2020-10-07 05:21:35,7.53,7.53,7.53,100.00,905053,32,19975,-76
2020-10-07 05:22:26,7.51,7.51,7.51,100.00,900943,32,20017,-76
2020-10-07 05:23:16,7.52,7.52,7.52,100.00,900107,32,19978,-77
2020-10-07 05:24:07,7.52,7.52,7.52,100.00,899930,33,19944,-75
2020-10-07 05:24:57,7.52,7.52,7.52,100.00,904102,32,20003,-75
2020-10-07 05:25:48,7.48,7.48,7.48,100.00,902716,32,19954,-75
2020-10-07 05:26:39,7.50,7.50,7.50,100.00,902281,32,19964,-76
2020-10-07 05:27:29,7.49,7.49,7.49,100.00,902543,32,19966,-76
2020-10-07 05:28:21,7.48,7.48,7.48,100.00,901776,33,19943,-77
2020-10-07 05:29:11,7.47,7.47,7.47,100.00,902060,32,19944,-76
2020-10-07 05:30:02,7.48,7.48,7.48,100.00,897084,33,20274,-75
2020-10-07 05:30:52,7.48,7.48,7.48,100.00,899694,33,19948,-76
2020-10-07 05:31:43,7.48,7.48,7.48,100.00,899626,33,19970,-76
2020-10-07 05:32:35,7.47,7.47,7.47,100.00,897089,33,19963,-75
2020-10-07 05:33:26,7.44,7.44,7.44,100.00,896693,33,19936,-76
2020-10-07 05:34:17,7.45,7.45,7.45,100.00,894923,33,19953,-76
2020-10-07 05:35:07,7.45,7.45,7.45,100.00,894733,33,19949,-76
2020-10-07 05:35:58,7.46,7.46,7.46,100.00,901106,32,20035,-76
2020-10-07 05:36:49,7.47,7.47,7.47,100.00,904236,32,19952,-75
2020-10-07 05:37:40,7.47,7.47,7.47,100.00,900358,33,19952,-76
2020-10-07 05:38:31,7.48,7.48,7.48,100.00,897685,33,19948,-77
2020-10-07 05:39:22,7.48,7.48,7.48,100.00,897092,33,19951,-76
2020-10-07 05:40:13,7.48,7.48,7.48,100.00,898310,32,19993,-76
2020-10-07 05:41:04,7.48,7.48,7.48,100.00,900987,32,19948,-76
2020-10-07 05:41:55,7.47,7.47,7.47,100.00,901995,32,19996,-76
2020-10-07 05:42:52,7.46,7.46,7.46,100.00,905935,32,19939,-77
2020-10-07 05:43:33,7.42,7.42,7.42,100.00,903735,32,19935,-76
2020-10-07 05:44:24,7.43,7.43,7.43,100.00,898943,33,19948,-76
2020-10-07 05:45:15,7.40,7.40,7.40,100.00,898948,32,19940,-76
2020-10-07 05:46:06,7.38,7.38,7.38,100.00,902828,32,19951,-77
2020-10-07 05:46:57,7.36,7.36,7.36,100.00,905211,32,19946,-76
2020-10-07 05:47:28,7.34,7.34,7.34,100.00,904243,32,19954,-76
2020-10-07 05:48:18,7.32,7.32,7.32,100.00,908202,32,19939,-76
2020-10-07 05:49:09,7.33,7.33,7.33,100.00,902019,32,19959,-75
2020-10-07 05:49:59,7.34,7.34,7.34,100.00,903052,32,19958,-76
2020-10-07 05:50:50,7.33,7.33,7.33,100.00,902001,32,19970,-76
2020-10-07 05:51:42,7.37,7.37,7.37,100.00,904247,32,19936,-76
2020-10-07 05:52:32,7.36,7.36,7.36,100.00,906021,32,19977,-76
2020-10-07 05:53:26,7.36,7.36,7.36,100.00,904530,32,20397,-76
2020-10-07 05:54:06,7.34,7.34,7.34,100.00,903278,32,20005,-76
2020-10-07 05:54:46,7.34,7.34,7.34,100.00,896123,33,19975,-76
2020-10-07 05:55:37,7.33,7.33,7.33,100.00,899054,33,19936,-76
2020-10-07 05:56:08,7.34,7.34,7.34,100.00,902090,32,20050,-75
2020-10-07 05:56:59,7.39,7.39,7.39,100.00,902140,32,20341,-76
2020-10-07 05:57:56,7.39,7.39,7.39,100.00,905383,32,20006,-76
2020-10-07 05:58:37,7.41,7.41,7.41,100.00,904871,32,19970,-76
2020-10-07 05:59:27,7.40,7.40,7.40,100.00,902215,32,19948,-76
2020-10-07 06:00:18,7.41,7.41,7.41,100.00,899457,32,19944,-75
2020-10-07 06:01:13,7.40,7.40,7.40,100.00,901926,32,19952,-75
2020-10-07 06:02:03,7.42,7.42,7.42,100.00,905214,32,20380,-75
2020-10-07 06:02:54,7.43,7.43,7.43,100.00,906900,32,19951,-76
2020-10-07 06:03:34,7.43,7.43,7.43,100.00,905347,32,19959,-75
2020-10-07 06:04:25,7.42,7.42,7.42,100.00,902599,32,19954,-75
2020-10-07 06:05:16,7.43,7.43,7.43,100.00,902465,32,19989,-76
2020-10-07 06:06:08,7.47,7.47,7.47,100.00,903250,32,19940,-75
2020-10-07 06:06:46,7.50,7.50,7.50,100.00,902383,32,20000,-75
2020-10-07 06:07:37,7.49,7.49,7.49,100.00,896158,33,19987,-76
2020-10-07 06:08:35,7.48,7.48,7.48,100.00,898911,33,20333,-75
2020-10-07 06:09:06,7.50,7.50,7.50,100.00,900411,33,20262,-77
2020-10-07 06:09:57,7.50,7.50,7.50,100.00,898818,33,20362,-76
2020-10-07 06:10:48,7.49,7.49,7.49,100.00,901774,33,19947,-76
2020-10-07 06:11:39,7.50,7.50,7.50,100.00,903997,32,19955,-76
2020-10-07 06:12:30,7.49,7.49,7.49,100.00,905204,32,19953,-76
2020-10-07 06:13:20,7.50,7.50,7.50,100.00,906240,32,19949,-76
2020-10-07 06:14:13,7.49,7.49,7.49,100.00,902609,32,19951,-76
2020-10-07 06:15:05,7.53,7.53,7.53,100.00,901543,33,20026,-76
2020-10-07 06:15:55,7.51,7.51,7.51,100.00,903305,32,19948,-76
2020-10-07 06:16:51,7.50,7.50,7.50,100.00,906288,32,19969,-76
2020-10-07 06:17:42,7.51,7.51,7.51,100.00,902871,32,19975,-76
2020-10-07 06:18:32,7.53,7.53,7.53,100.00,901464,33,20415,-76
2020-10-07 06:19:24,7.58,7.58,7.58,100.00,899005,33,19940,-76
2020-10-07 06:20:14,7.59,7.59,7.59,100.00,897790,33,19950,-76
2020-10-07 06:21:05,7.61,7.61,7.61,100.00,899944,32,20354,-76
2020-10-07 06:21:56,7.64,7.64,7.64,100.00,902947,32,20362,-76
2020-10-07 06:22:47,7.66,7.66,7.66,100.00,898772,33,20198,-76
2020-10-07 06:23:48,7.68,7.68,7.68,100.00,903097,32,20314,-76
2020-10-07 06:24:41,7.72,7.72,7.72,100.00,909605,32,20004,-76
2020-10-07 06:25:40,7.74,7.74,7.74,100.00,905253,32,19947,-77
2020-10-07 06:26:31,7.75,7.75,7.75,100.00,908061,32,19935,-77
2020-10-07 06:27:54,7.79,7.79,7.79,100.00,906329,32,19940,-77
2020-10-07 06:28:45,7.83,7.83,7.83,100.00,901539,33,20373,-76
2020-10-07 06:29:42,7.90,7.90,7.90,100.00,904981,32,19997,-75
2020-10-07 06:30:33,7.95,7.95,7.95,100.00,905616,32,19940,-76
2020-10-07 06:31:36,8.00,8.00,8.00,100.00,904935,32,19943,-76
2020-10-07 06:32:27,8.03,8.03,8.03,100.00,900973,33,19947,-76
2020-10-07 06:33:22,8.06,8.06,8.06,100.00,901103,32,19940,-75
2020-10-07 06:34:14,8.09,8.09,8.09,100.00,903570,32,19972,-76
2020-10-07 06:35:14,8.08,8.08,8.08,100.00,903514,32,20294,-76
2020-10-07 06:36:09,8.09,8.09,8.09,100.00,905235,32,19978,-76
2020-10-07 06:37:00,8.10,8.10,8.10,100.00,904357,32,19977,-76
2020-10-07 06:37:51,8.11,8.11,8.11,100.00,901536,33,19959,-77
2020-10-07 06:38:49,8.10,8.10,8.10,100.00,903093,32,20376,-76
2020-10-07 06:39:39,8.13,8.13,8.13,100.00,904842,32,19947,-77
2020-10-07 06:40:34,8.18,8.18,8.18,100.00,898845,33,19948,-77
2020-10-07 06:41:25,8.22,8.22,8.22,100.00,897236,33,20410,-77
2020-10-07 06:42:15,8.26,8.26,8.26,100.00,901389,32,19939,-75
2020-10-07 06:43:06,8.30,8.30,8.30,100.00,906069,32,20310,-76
2020-10-07 06:43:57,8.35,8.35,8.35,100.00,904956,32,19993,-75
2020-10-07 06:44:47,8.42,8.42,8.42,100.00,904949,32,19936,-76
2020-10-07 06:45:38,8.48,8.48,8.48,100.00,906157,32,19989,-76
2020-10-07 06:46:28,8.54,8.54,8.54,100.00,904592,32,19946,-75
2020-10-07 06:47:20,8.58,8.58,8.58,100.00,905598,32,20366,-76
2020-10-07 06:48:13,8.63,8.63,8.63,100.00,906264,32,19958,-76
2020-10-07 06:49:11,8.72,8.72,8.72,100.00,908172,32,20020,-76
2020-10-07 06:50:01,8.74,8.74,8.74,100.00,904996,32,19947,-75
2020-10-07 06:50:53,8.81,8.81,8.81,100.00,903230,32,19955,-77
2020-10-07 06:51:47,8.77,8.77,8.77,100.00,904444,32,19939,-76
2020-10-07 06:52:46,8.72,8.72,8.72,100.00,904395,32,19989,-75
2020-10-07 06:53:36,8.66,8.66,8.66,100.00,903967,32,19935,-79
2020-10-07 06:54:27,8.60,8.60,8.60,100.00,906829,32,19935,-76
2020-10-07 06:55:20,8.56,8.56,8.56,100.00,906119,32,19935,-76
2020-10-07 06:56:13,8.51,8.51,8.51,100.00,901601,33,19954,-77
2020-10-07 06:57:05,8.46,8.46,8.46,100.00,903525,32,19936,-75
2020-10-07 06:57:56,8.44,8.44,8.44,100.00,906700,32,19993,-76
2020-10-07 06:58:46,8.41,8.41,8.41,100.00,904743,32,19959,-78
2020-10-07 06:59:51,8.40,8.40,8.40,100.00,906216,32,19947,-77
2020-10-07 07:00:43,8.40,8.40,8.40,100.00,904436,32,19935,-77
2020-10-07 07:01:36,8.40,8.40,8.40,100.00,905103,32,19955,-76
2020-10-07 07:02:27,8.39,8.39,8.39,100.00,906270,32,19951,-76
2020-10-07 07:03:19,8.39,8.39,8.39,100.00,903669,32,20006,-76
2020-10-07 07:04:10,8.42,8.42,8.42,100.00,905491,32,19940,-76
2020-10-07 07:05:00,8.44,8.44,8.44,100.00,904615,32,19962,-76
2020-10-07 07:05:52,8.46,8.46,8.46,100.00,903470,32,19978,-77
2020-10-07 07:06:55,8.51,8.51,8.51,100.00,900044,32,20294,-76
2020-10-07 07:07:46,8.56,8.56,8.56,100.00,901261,33,19986,-75
2020-10-07 07:08:37,8.59,8.59,8.59,100.00,901662,32,20002,-78
2020-10-07 07:09:29,8.64,8.64,8.64,100.00,903092,32,19950,-77
2020-10-07 07:10:23,8.68,8.68,8.68,100.00,906252,32,20286,-76
2020-10-07 07:11:14,8.67,8.67,8.67,100.00,905089,32,19939,-76
2020-10-07 07:12:11,8.67,8.67,8.67,100.00,904668,32,19935,-76
2020-10-07 07:13:03,8.65,8.65,8.65,100.00,905549,32,19943,-76
2020-10-07 07:13:55,8.66,8.66,8.66,100.00,901618,33,19943,-76
2020-10-07 07:14:48,8.66,8.66,8.66,100.00,898794,33,19937,-77
2020-10-07 07:15:39,8.66,8.66,8.66,100.00,898046,33,19947,-76
2020-10-07 07:16:38,8.66,8.66,8.66,100.00,898247,32,19960,-77
2020-10-07 07:17:29,8.69,8.69,8.69,100.00,900922,32,19962,-76
2020-10-07 07:18:21,8.70,8.70,8.70,100.00,902764,32,19954,-75
2020-10-07 07:19:19,8.74,8.74,8.74,100.00,902908,32,19947,-76
2020-10-07 07:19:50,8.79,8.79,8.79,100.00,904139,32,19951,-76
2020-10-07 07:20:43,8.87,8.87,8.87,100.00,901584,33,19936,-76
2020-10-07 07:21:34,8.94,8.94,8.94,100.00,901855,32,20004,-76
2020-10-07 07:22:25,8.99,8.99,8.99,100.00,902911,32,19990,-77
2020-10-07 07:23:19,9.04,9.04,9.04,100.00,904973,32,20038,-76
2020-10-07 07:24:10,9.07,9.07,9.07,100.00,904428,32,20305,-76
2020-10-07 07:25:01,9.10,9.10,9.10,100.00,908370,32,19939,-77
2020-10-07 07:25:52,9.08,9.08,9.08,100.00,904417,32,19993,-76
2020-10-07 07:26:44,9.09,9.09,9.09,100.00,905039,32,20325,-76
2020-10-07 07:27:47,9.06,9.06,9.06,100.00,908351,32,19939,-77
2020-10-07 07:28:37,9.00,9.00,9.00,100.00,905123,32,19962,-76
2020-10-07 07:29:28,8.99,8.99,8.99,100.00,901715,32,19955,-75
2020-10-07 07:30:19,8.94,8.94,8.94,100.00,903977,32,20433,-77
2020-10-07 07:31:17,8.89,8.89,8.89,100.00,904995,32,20318,-76
2020-10-07 07:32:13,8.84,8.84,8.84,100.00,903465,32,20353,-76
2020-10-07 07:33:04,8.79,8.79,8.79,100.00,904229,32,19985,-76
2020-10-07 07:33:56,8.77,8.77,8.77,100.00,903106,32,19940,-76
2020-10-07 07:34:47,8.77,8.77,8.77,100.00,902782,32,20429,-77
2020-10-07 07:35:38,8.78,8.78,8.78,100.00,906166,32,19935,-76
2020-10-07 07:36:29,8.80,8.80,8.80,100.00,902431,32,19974,-76
2020-10-07 07:37:19,8.79,8.79,8.79,100.00,901497,32,19948,-78
2020-10-07 07:38:10,8.80,8.80,8.80,100.00,903721,32,19939,-76
2020-10-07 07:39:01,8.85,8.85,8.85,100.00,905338,32,19959,-77
2020-10-07 07:39:52,8.88,8.88,8.88,100.00,904707,32,20099,-79
2020-10-07 07:40:44,8.85,8.85,8.85,100.00,899788,32,20363,-78
2020-10-07 07:41:37,8.84,8.84,8.84,100.00,898257,33,19945,-78
2020-10-07 07:42:27,8.80,8.80,8.80,100.00,896724,33,19937,-78
2020-10-07 07:43:20,8.80,8.80,8.80,100.00,899626,33,19960,-78
2020-10-07 07:44:12,8.77,8.77,8.77,100.00,904373,32,19989,-79
2020-10-07 07:45:03,8.75,8.75,8.75,100.00,904912,32,20314,-79
2020-10-07 07:45:54,8.76,8.76,8.76,100.00,899507,33,19954,-78
2020-10-07 07:46:47,8.76,8.76,8.76,100.00,900137,32,20343,-78
2020-10-07 07:47:38,8.76,8.76,8.76,100.00,898389,33,20480,-78
2020-10-07 07:48:18,8.77,8.77,8.77,100.00,900171,32,19936,-79
2020-10-07 07:49:09,8.76,8.76,8.76,100.00,895997,33,19940,-78
2020-10-07 07:50:00,8.76,8.76,8.76,100.00,895440,33,20354,-82
2020-10-07 07:50:52,8.75,8.75,8.75,100.00,897688,33,19958,-81
2020-10-07 07:51:44,8.77,8.77,8.77,100.00,900878,32,19936,-78
2020-10-07 07:52:34,8.78,8.78,8.78,100.00,902787,32,19951,-80
2020-10-07 07:53:25,8.82,8.82,8.82,100.00,902880,32,20204,-77
2020-10-07 07:54:16,8.83,8.83,8.83,100.00,906090,32,20333,-78
2020-10-07 07:55:09,8.88,8.88,8.88,100.00,902913,32,19940,-79
2020-10-07 07:55:59,8.90,8.90,8.90,100.00,904661,32,19977,-79
2020-10-07 07:56:50,8.86,8.86,8.86,100.00,902074,32,19987,-79
2020-10-07 07:57:42,8.87,8.87,8.87,100.00,899468,33,20003,-80
2020-10-07 07:58:33,8.89,8.89,8.89,100.00,897806,33,20334,-78
2020-10-07 07:59:25,8.89,8.89,8.89,100.00,898913,33,20318,-78
2020-10-07 08:00:23,8.91,8.91,8.91,100.00,901205,32,19984,-78
2020-10-07 08:01:15,8.94,8.94,8.94,100.00,903696,32,19939,-80
2020-10-07 08:02:08,8.92,8.92,8.92,100.00,900431,32,19944,-80
2020-10-07 08:03:02,8.98,8.98,8.98,100.00,900237,32,19944,-78
2020-10-07 08:04:21,9.00,9.00,9.00,100.00,907093,32,19939,-78
2020-10-07 08:05:11,9.03,9.03,9.03,100.00,907019,32,19978,-78
2020-10-07 08:06:05,9.05,9.05,9.05,100.00,908052,32,19965,-80
2020-10-07 08:06:56,9.04,9.04,9.04,100.00,908172,32,19986,-80
2020-10-07 08:07:49,9.07,9.07,9.07,100.00,906437,32,19971,-76
2020-10-07 08:08:47,9.09,9.09,9.09,100.00,904442,32,19943,-75
2020-10-07 08:09:21,9.12,9.12,9.12,100.00,903261,32,19993,-75
2020-10-07 08:10:13,9.18,9.18,9.18,100.00,901867,32,19985,-76
2020-10-07 08:11:04,9.19,9.19,9.19,100.00,905032,32,19947,-75
2020-10-07 08:11:54,9.19,9.19,9.19,100.00,904707,32,19966,-76
2020-10-07 08:12:45,9.21,9.21,9.21,100.00,903941,32,19943,-74
2020-10-07 08:13:36,9.23,9.23,9.23,100.00,904233,32,19947,-76
2020-10-07 08:14:26,9.25,9.25,9.25,100.00,901623,32,19940,-75
2020-10-07 08:15:17,9.29,9.29,9.29,100.00,903866,32,19939,-75
2020-10-07 08:16:08,9.24,9.24,9.24,100.00,904354,32,19939,-74
2020-10-07 08:16:59,9.29,9.29,9.29,100.00,904378,32,19951,-75
2020-10-07 08:17:50,9.30,9.30,9.30,100.00,901386,32,19962,-75
2020-10-07 08:18:41,9.31,9.31,9.31,100.00,901532,32,20021,-75
2020-10-07 08:19:31,9.33,9.33,9.33,100.00,902228,32,19948,-76
2020-10-07 08:20:22,9.33,9.33,9.33,100.00,904753,32,19951,-77
2020-10-07 08:21:13,9.32,9.32,9.32,100.00,903381,32,19967,-76
2020-10-07 08:22:04,9.33,9.33,9.33,100.00,903230,32,20341,-76
2020-10-07 08:22:55,9.34,9.34,9.34,100.00,905346,32,19935,-74
2020-10-07 08:23:46,9.39,9.39,9.39,100.00,903314,32,19954,-76
2020-10-07 08:24:38,9.38,9.38,9.38,100.00,904495,32,20293,-77
2020-10-07 08:25:28,9.38,9.38,9.38,100.00,904898,32,19951,-77
2020-10-07 08:26:19,9.43,9.43,9.43,100.00,906742,32,19953,-76
2020-10-07 08:27:10,9.42,9.42,9.42,100.00,904853,32,19936,-76
2020-10-07 08:28:00,9.45,9.45,9.45,100.00,907985,32,19939,-77
2020-10-07 08:28:51,9.46,9.46,9.46,100.00,904584,32,19945,-77
2020-10-07 08:29:41,9.50,9.50,9.50,100.00,902777,32,19935,-76
2020-10-07 08:30:32,9.51,9.51,9.51,100.00,902406,32,19982,-76
2020-10-07 08:31:23,9.54,9.54,9.54,100.00,901676,32,20321,-76
2020-10-07 08:32:13,9.48,9.48,9.48,100.00,902629,32,19946,-77
2020-10-07 08:33:04,9.51,9.51,9.51,100.00,905896,32,19955,-76
2020-10-07 08:33:55,9.52,9.52,9.52,100.00,904400,32,20372,-76
2020-10-07 08:34:47,9.47,9.47,9.47,100.00,904919,32,19973,-76
2020-10-07 08:35:38,9.48,9.48,9.48,100.00,904739,32,19939,-77
2020-10-07 08:36:29,9.50,9.50,9.50,100.00,903573,32,20358,-77
2020-10-07 08:37:19,9.53,9.53,9.53,100.00,899355,33,19944,-76
2020-10-07 08:38:10,9.59,9.59,9.59,100.00,902458,32,20000,-78
2020-10-07 08:39:01,9.63,9.63,9.63,100.00,902513,32,20323,-76
2020-10-07 08:39:52,9.67,9.67,9.67,100.00,904859,32,20067,-76
2020-10-07 08:40:42,9.68,9.68,9.68,100.00,905792,32,20001,-75
2020-10-07 08:41:34,9.70,9.70,9.70,100.00,907207,32,19966,-76
2020-10-07 08:42:26,9.69,9.69,9.69,100.00,901665,33,19951,-77
2020-10-07 08:43:20,9.73,9.73,9.73,100.00,903048,32,19951,-76
2020-10-07 08:44:10,9.81,9.81,9.81,100.00,904630,32,19940,-76
2020-10-07 08:45:01,9.83,9.83,9.83,100.00,901239,33,19966,-76
2020-10-07 08:45:52,9.90,9.90,9.90,100.00,899237,33,19952,-76
2020-10-07 08:46:42,9.93,9.93,9.93,100.00,896243,33,19979,-78
2020-10-07 08:47:33,9.94,9.94,9.94,100.00,897567,33,19947,-76
2020-10-07 08:48:24,9.88,9.88,9.88,100.00,900605,32,20244,-76
2020-10-07 08:49:15,9.89,9.89,9.89,100.00,902000,33,19952,-75
2020-10-07 08:50:05,9.87,9.87,9.87,100.00,900796,32,19973,-75
2020-10-07 08:50:56,9.87,9.87,9.87,100.00,901678,32,19943,-75
2020-10-07 08:51:46,9.84,9.84,9.84,100.00,904254,32,19986,-75
2020-10-07 08:52:37,9.84,9.84,9.84,100.00,908303,32,19951,-75
2020-10-07 08:53:28,9.85,9.85,9.85,100.00,906174,32,19935,-75
2020-10-07 08:54:19,9.89,9.89,9.89,100.00,908299,32,20336,-75
2020-10-07 08:55:09,9.84,9.84,9.84,100.00,906259,32,20283,-78
2020-10-07 08:56:00,9.84,9.84,9.84,100.00,906037,32,19943,-79
2020-10-07 08:56:51,9.88,9.88,9.88,100.00,903668,32,19948,-79
2020-10-07 08:57:41,9.89,9.89,9.89,100.00,902288,32,19957,-78
2020-10-07 08:58:32,9.92,9.92,9.92,100.00,903692,32,19964,-79
2020-10-07 08:59:22,9.90,9.90,9.90,100.00,905024,32,19965,-80
2020-10-07 09:00:13,9.95,9.95,9.95,100.00,903545,32,19967,-77
2020-10-07 09:01:04,9.99,9.99,9.99,100.00,903744,32,19966,-76
2020-10-07 09:01:54,10.07,10.07,10.07,100.00,906827,32,20328,-76
2020-10-07 09:02:46,10.11,10.11,10.11,100.00,905595,32,20325,-76
2020-10-07 09:03:36,10.20,10.20,10.20,100.00,902156,32,19978,-76
2020-10-07 09:04:27,10.21,10.21,10.21,100.00,903080,32,19993,-76
2020-10-07 09:05:20,10.18,10.18,10.18,100.00,906801,32,19949,-76
2020-10-07 09:06:11,10.23,10.23,10.23,100.00,903721,32,19957,-76
2020-10-07 09:07:02,10.20,10.20,10.20,100.00,905429,32,20005,-76
2020-10-07 09:07:59,10.22,10.22,10.22,100.00,906716,32,19965,-77
2020-10-07 09:08:51,10.22,10.22,10.22,100.00,906575,32,20062,-79
2020-10-07 09:09:42,10.28,10.28,10.28,100.00,904008,32,19995,-77
2020-10-07 09:10:33,10.23,10.23,10.23,100.00,900964,33,19959,-77
2020-10-07 09:11:24,10.15,10.15,10.15,100.00,903503,32,19948,-77
2020-10-07 09:12:16,10.19,10.19,10.19,100.00,901593,32,19963,-77
2020-10-07 09:13:07,10.20,10.20,10.20,100.00,905762,32,19994,-76
2020-10-07 09:13:58,10.17,10.17,10.17,100.00,907540,32,19954,-76
2020-10-07 09:14:49,10.17,10.17,10.17,100.00,906469,32,19958,-76
2020-10-07 09:15:40,10.23,10.23,10.23,100.00,908722,32,19975,-76
2020-10-07 09:16:32,10.20,10.20,10.20,100.00,909930,32,19987,-76
2020-10-07 09:17:23,10.26,10.26,10.26,100.00,910066,32,19938,-78
2020-10-07 09:18:21,10.32,10.32,10.32,100.00,907963,32,19951,-77
2020-10-07 09:19:11,10.32,10.32,10.32,100.00,905033,32,19943,-76
2020-10-07 09:20:04,10.35,10.35,10.35,100.00,903861,32,19980,-76
2020-10-07 09:20:55,10.40,10.40,10.40,100.00,905011,32,20317,-76
2020-10-07 09:21:49,10.41,10.41,10.41,100.00,905489,32,19951,-76
2020-10-07 09:22:41,10.28,10.28,10.28,100.00,907301,32,20036,-76
2020-10-07 09:23:32,10.28,10.28,10.28,100.00,907874,32,20400,-77
2020-10-07 09:24:23,10.17,10.17,10.17,100.00,908254,32,19939,-77
2020-10-07 09:25:14,10.14,10.14,10.14,100.00,906517,32,19981,-78
2020-10-07 09:26:04,10.03,10.03,10.03,100.00,905548,32,19939,-77
2020-10-07 09:26:55,10.00,10.00,10.00,100.00,905246,32,20013,-76
2020-10-07 09:27:45,9.94,9.94,9.94,100.00,905430,32,19959,-77
2020-10-07 09:28:36,9.94,9.94,9.94,100.00,908333,32,20046,-77
2020-10-07 09:29:27,9.94,9.94,9.94,100.00,905247,32,19966,-76
2020-10-07 09:30:18,9.91,9.91,9.91,100.00,902227,32,19990,-77
2020-10-07 09:31:09,9.83,9.83,9.83,100.00,903378,32,19998,-77
2020-10-07 09:31:59,9.81,9.81,9.81,100.00,902213,32,19949,-78
2020-10-07 09:32:50,9.78,9.78,9.78,100.00,901198,32,19943,-78
2020-10-07 09:33:41,9.77,9.77,9.77,100.00,902930,32,20358,-76
2020-10-07 09:34:32,9.71,9.71,9.71,100.00,900693,32,19963,-77
2020-10-07 09:35:22,9.73,9.73,9.73,100.00,901752,32,19982,-76
2020-10-07 09:36:13,9.75,9.75,9.75,100.00,907222,32,20322,-77
2020-10-07 09:37:04,9.79,9.79,9.79,100.00,907204,32,20258,-76
2020-10-07 09:37:54,9.78,9.78,9.78,100.00,907745,32,19949,-76
2020-10-07 09:38:45,9.81,9.81,9.81,100.00,906217,32,20395,-75
2020-10-07 09:39:38,9.86,9.86,9.86,100.00,908375,32,19951,-76
2020-10-07 09:40:29,9.95,9.95,9.95,100.00,906040,32,19939,-75
2020-10-07 09:41:21,10.03,10.03,10.03,100.00,906750,32,19951,-77
2020-10-07 09:42:11,10.02,10.02,10.02,100.00,903302,32,19998,-77
2020-10-07 09:43:15,10.08,10.08,10.08,100.00,902344,32,19956,-78
2020-10-07 09:44:07,10.17,10.17,10.17,100.00,907973,32,19961,-76
2020-10-07 09:45:00,10.20,10.20,10.20,100.00,907781,32,19967,-76
2020-10-07 09:45:50,10.25,10.25,10.25,100.00,908358,32,19959,-76
2020-10-07 09:46:41,10.30,10.30,10.30,100.00,908151,32,19935,-77
2020-10-07 09:47:36,10.39,10.39,10.39,100.00,903898,32,19978,-76
2020-10-07 09:48:28,10.36,10.36,10.36,100.00,904119,32,20274,-77
2020-10-07 09:49:19,10.44,10.44,10.44,100.00,905140,32,20340,-77
2020-10-07 09:50:10,10.46,10.46,10.46,100.00,902777,33,19967,-76
2020-10-07 09:51:00,10.53,10.53,10.53,100.00,903302,32,19935,-76
2020-10-07 09:51:51,10.55,10.55,10.55,100.00,903176,32,19944,-76
2020-10-07 09:52:42,10.68,10.68,10.68,100.00,902066,32,19967,-76
2020-10-07 09:53:33,10.73,10.73,10.73,100.00,900174,32,19940,-76
2020-10-07 09:54:24,10.77,10.77,10.77,100.00,903511,32,19954,-76
2020-10-07 09:55:15,10.84,10.84,10.84,100.00,906484,32,19935,-77
2020-10-07 09:56:06,10.83,10.83,10.83,100.00,905138,32,19955,-76
2020-10-07 09:56:57,10.81,10.81,10.81,100.00,905230,32,19995,-76
2020-10-07 09:57:48,10.85,10.85,10.85,100.00,906438,32,19939,-77
2020-10-07 09:58:38,10.93,10.93,10.93,100.00,904614,32,19993,-76
2020-10-07 09:59:29,10.97,10.97,10.97,100.00,901850,32,19985,-76
2020-10-07 10:00:20,11.04,11.04,11.04,100.00,903117,32,19935,-76
2020-10-07 10:01:11,11.05,11.05,11.05,100.00,903207,32,19944,-76
2020-10-07 10:02:02,10.95,10.95,10.95,100.00,906057,32,20021,-76
2020-10-07 10:02:53,10.93,10.93,10.93,100.00,908411,32,19954,-76
2020-10-07 10:03:44,10.94,10.94,10.94,100.00,908488,32,19935,-76
2020-10-07 10:04:36,10.99,10.99,10.99,100.00,908484,32,20337,-77
2020-10-07 10:05:27,10.98,10.98,10.98,100.00,907956,32,19968,-77
2020-10-07 10:06:17,10.99,10.99,10.99,100.00,908513,32,19946,-78
2020-10-07 10:07:08,11.05,11.05,11.05,100.00,908754,32,20364,-76
2020-10-07 10:07:59,11.02,11.02,11.02,98.71,905405,32,19983,-75
2020-10-07 10:08:50,11.08,11.08,11.08,99.08,902638,32,19954,-75
2020-10-07 10:09:41,11.06,11.06,11.06,97.70,904838,32,19987,-77
2020-10-07 10:10:32,11.07,11.07,11.07,98.17,907251,32,19969,-75
2020-10-07 10:11:23,11.01,11.01,11.01,97.87,911936,32,19939,-75
2020-10-07 10:12:14,11.08,11.08,11.08,99.23,910119,32,19935,-76
2020-10-07 10:13:05,11.08,11.08,11.08,98.29,908869,32,19946,-76
2020-10-07 10:13:56,11.15,11.15,11.15,98.69,908216,32,19949,-76
2020-10-07 10:14:46,11.07,11.07,11.07,98.52,908652,32,19955,-75
2020-10-07 10:15:37,11.10,11.10,11.10,98.98,908389,32,19977,-76
2020-10-07 10:16:28,11.10,11.10,11.10,97.38,903910,32,19988,-76
2020-10-07 10:17:19,11.06,11.06,11.06,97.13,904825,32,19974,-76
2020-10-07 10:18:09,11.07,11.07,11.07,98.08,904691,32,19950,-76
2020-10-07 10:19:01,11.11,11.11,11.11,98.15,904152,32,19947,-75
2020-10-07 10:19:51,11.11,11.11,11.11,97.48,905099,32,20360,-76
2020-10-07 10:20:42,11.20,11.20,11.20,97.41,908471,32,20360,-77
2020-10-07 10:21:34,11.21,11.21,11.21,97.54,908273,32,20285,-76
2020-10-07 10:22:24,11.23,11.23,11.23,97.57,904745,32,19955,-76
2020-10-07 10:23:15,11.23,11.23,11.23,96.46,900534,32,19952,-76
2020-10-07 10:24:05,11.40,11.40,11.40,97.39,901296,32,19970,-76
2020-10-07 10:24:56,11.37,11.37,11.37,97.44,906311,32,19943,-75
2020-10-07 10:25:47,11.35,11.35,11.35,97.19,906063,32,19952,-76
2020-10-07 10:26:38,11.21,11.21,11.21,97.92,904850,32,20378,-77
2020-10-07 10:27:30,11.37,11.37,11.37,98.51,905892,32,19951,-76
2020-10-07 10:28:20,11.30,11.30,11.30,96.95,906168,32,19994,-76
2020-10-07 10:29:11,11.26,11.26,11.26,97.31,908331,32,19955,-75
2020-10-07 10:30:02,11.30,11.30,11.30,98.73,905226,32,20013,-76
2020-10-07 10:30:53,11.38,11.38,11.38,98.41,905095,32,20040,-76
2020-10-07 10:31:43,11.38,11.38,11.38,99.60,904716,32,19939,-76
2020-10-07 10:32:34,11.33,11.33,11.33,97.44,904196,32,19977,-74
2020-10-07 10:33:25,11.33,11.33,11.33,98.27,906232,32,19939,-75
2020-10-07 10:34:15,11.31,11.31,11.31,97.31,905113,32,19951,-75
2020-10-07 10:35:08,11.29,11.29,11.29,97.68,906056,32,19950,-75
2020-10-07 10:35:58,11.21,11.21,11.21,97.61,904772,32,19951,-78
2020-10-07 10:36:49,11.11,11.11,11.11,98.25,905108,32,20338,-76
2020-10-07 10:37:42,11.12,11.12,11.12,98.32,904142,32,20044,-76
2020-10-07 10:38:33,11.19,11.19,11.19,97.93,903243,32,20334,-77
2020-10-07 10:39:24,11.13,11.13,11.13,98.73,906568,32,19940,-75
2020-10-07 10:40:05,11.05,11.05,11.05,97.85,904654,32,20018,-75
2020-10-07 10:40:56,11.04,11.04,11.04,98.46,898715,33,19940,-76
2020-10-07 10:41:46,11.01,11.01,11.01,97.98,895885,33,20326,-75
2020-10-07 10:42:37,11.05,11.05,11.05,97.79,901173,32,19990,-75
2020-10-07 10:43:28,11.05,11.05,11.05,97.30,902617,32,20255,-77
2020-10-07 10:44:18,11.02,11.02,11.02,97.33,901914,32,19955,-77
2020-10-07 10:45:09,10.92,10.92,10.92,97.47,906267,32,19951,-76
2020-10-07 10:46:00,10.87,10.87,10.87,98.15,907841,32,19946,-75
2020-10-07 10:46:50,10.83,10.83,10.83,98.35,906703,32,20359,-75
2020-10-07 10:47:41,10.81,10.81,10.81,98.35,905902,32,20003,-76
2020-10-07 10:48:32,10.82,10.82,10.82,98.54,909512,32,19987,-76
2020-10-07 10:49:22,10.80,10.80,10.80,98.94,908371,32,19972,-76
2020-10-07 10:50:13,10.82,10.82,10.82,99.21,906815,32,19935,-76
2020-10-07 10:51:05,10.78,10.78,10.78,99.57,908355,32,19961,-76
2020-10-07 10:51:58,10.77,10.77,10.77,98.81,908493,32,19935,-76
2020-10-07 10:52:51,10.74,10.74,10.74,99.72,908176,32,20356,-77
2020-10-07 10:53:42,10.74,10.74,10.74,100.00,907846,32,19990,-76
2020-10-07 10:54:34,10.73,10.73,10.73,100.00,901729,32,19980,-76
2020-10-07 10:55:38,10.76,10.76,10.76,100.00,902170,32,20339,-77
2020-10-07 10:56:43,10.77,10.77,10.77,100.00,903751,32,19939,-76
2020-10-07 10:57:46,10.77,10.77,10.77,100.00,908334,32,19959,-76
2020-10-07 10:58:37,10.77,10.77,10.77,99.36,907644,32,20314,-76
2020-10-07 10:59:29,10.74,10.74,10.74,99.09,904808,32,19955,-76
2020-10-07 11:00:22,10.76,10.76,10.76,99.20,902233,32,19943,-77
2020-10-07 11:01:12,10.78,10.78,10.78,98.16,903259,32,19983,-76
2020-10-07 11:02:04,10.77,10.77,10.77,99.09,906633,32,19962,-76
2020-10-07 11:03:02,10.76,10.76,10.76,100.00,904991,32,19963,-76
2020-10-07 11:03:53,10.73,10.73,10.73,99.97,901450,33,19940,-76
2020-10-07 11:04:43,10.77,10.77,10.77,100.00,903870,32,20334,-76
2020-10-07 11:05:34,10.71,10.71,10.71,100.00,905220,32,19973,-76
2020-10-07 11:06:26,10.68,10.68,10.68,100.00,901809,32,19935,-74
2020-10-07 11:07:16,10.67,10.67,10.67,100.00,902928,32,19970,-75
2020-10-07 11:08:09,10.70,10.70,10.70,100.00,905836,32,19946,-74
2020-10-07 11:09:02,10.72,10.72,10.72,100.00,903296,32,19940,-74
2020-10-07 11:09:53,10.70,10.70,10.70,100.00,904684,32,19952,-74
2020-10-07 11:10:44,10.68,10.68,10.68,100.00,900673,32,20376,-77
2020-10-07 11:11:35,10.69,10.69,10.69,100.00,903563,32,19956,-78
2020-10-07 11:12:26,10.71,10.71,10.71,99.38,903200,32,20274,-78
2020-10-07 11:13:17,10.76,10.76,10.76,98.90,906488,32,19945,-78
2020-10-07 11:14:07,10.91,10.91,10.91,98.69,907893,32,19996,-79
2020-10-07 11:14:58,10.97,10.97,10.97,98.31,907981,32,19935,-77
2020-10-07 11:15:49,11.08,11.08,11.08,98.22,905038,32,19962,-78
2020-10-07 11:16:39,11.18,11.18,11.18,97.72,902997,32,19959,-79
2020-10-07 11:17:32,11.17,11.17,11.17,98.35,901685,32,20007,-77
2020-10-07 11:18:22,11.21,11.21,11.21,97.38,903463,32,20309,-79
2020-10-07 11:19:13,11.29,11.29,11.29,95.82,903155,32,19935,-78
2020-10-07 11:20:04,11.29,11.29,11.29,97.40,901852,32,20346,-79
2020-10-07 11:20:54,11.21,11.21,11.21,96.28,902572,32,19977,-76
2020-10-07 11:21:45,11.30,11.30,11.30,96.70,903778,32,19955,-75
2020-10-07 11:22:37,11.25,11.25,11.25,97.05,904690,32,20055,-75
2020-10-07 11:23:28,11.22,11.22,11.22,96.27,902876,32,19939,-77
2020-10-07 11:24:18,11.24,11.24,11.24,96.15,904898,32,19954,-74
2020-10-07 11:25:09,11.20,11.20,11.20,95.48,903743,32,19951,-76
2020-10-07 11:26:05,11.15,11.15,11.15,95.82,901899,32,20022,-74
2020-10-07 11:26:56,11.10,11.10,11.10,96.44,901194,32,19950,-75
2020-10-07 11:27:47,11.08,11.08,11.08,96.02,899911,33,20428,-75
2020-10-07 11:28:37,11.10,11.10,11.10,96.44,899863,32,19971,-76
2020-10-07 11:29:29,11.10,11.10,11.10,95.74,899907,32,19939,-75
2020-10-07 11:30:21,11.12,11.12,11.12,95.68,900271,32,19944,-79
2020-10-07 11:31:11,11.14,11.14,11.14,96.20,897297,33,19941,-77
2020-10-07 11:32:02,11.20,11.20,11.20,95.24,896994,33,19944,-79
2020-10-07 11:32:53,11.18,11.18,11.18,95.53,898098,33,19940,-79
2020-10-07 11:33:43,11.17,11.17,11.17,95.00,898318,32,19992,-78
2020-10-07 11:34:35,11.17,11.17,11.17,95.57,903367,32,19936,-79
2020-10-07 11:35:26,11.20,11.20,11.20,95.23,904263,32,19955,-79
2020-10-07 11:36:17,11.17,11.17,11.17,95.24,902161,32,19973,-79
2020-10-07 11:37:07,11.19,11.19,11.19,95.35,900152,32,20355,-79
2020-10-07 11:37:58,11.21,11.21,11.21,95.57,902165,32,19935,-81
2020-10-07 11:38:50,11.24,11.24,11.24,95.09,901531,32,19970,-78
2020-10-07 11:39:30,11.23,11.23,11.23,95.66,901810,32,20270,-80
2020-10-07 11:40:21,11.23,11.23,11.23,94.29,898922,33,19939,-79
2020-10-07 11:41:11,11.26,11.26,11.26,94.34,902289,32,19971,-79
2020-10-07 11:42:03,11.23,11.23,11.23,94.68,900046,33,19959,-79
2020-10-07 11:42:54,11.28,11.28,11.28,94.24,897065,33,19988,-79
2020-10-07 11:43:45,11.25,11.25,11.25,94.99,895123,33,20292,-80
2020-10-07 11:44:37,11.20,11.20,11.20,95.19,898563,32,19960,-80
2020-10-07 11:45:29,11.28,11.28,11.28,95.32,901611,32,20263,-80
2020-10-07 11:46:20,11.35,11.35,11.35,94.62,903319,32,20329,-81
2020-10-07 11:47:11,11.34,11.34,11.34,96.04,906143,32,19943,-78
2020-10-07 11:48:01,11.25,11.25,11.25,94.06,904671,32,19939,-79
2020-10-07 11:48:52,11.32,11.32,11.32,94.45,902311,32,20327,-79
2020-10-07 11:49:43,11.38,11.38,11.38,94.04,902396,32,20015,-80
2020-10-07 11:50:41,11.45,11.45,11.45,93.96,904079,32,19977,-81
2020-10-07 11:51:32,11.48,11.48,11.48,94.01,900810,32,19940,-80
2020-10-07 11:52:23,11.54,11.54,11.54,94.17,903837,32,20285,-79
2020-10-07 11:53:13,11.61,11.61,11.61,94.77,907163,32,19939,-79
2020-10-07 11:54:06,11.55,11.55,11.55,94.44,907203,32,20133,-78
2020-10-07 11:54:56,11.49,11.49,11.49,93.46,905152,32,20032,-77
2020-10-07 11:55:48,11.50,11.50,11.50,94.38,907468,32,19943,-79
2020-10-07 11:56:38,11.54,11.54,11.54,93.76,908085,32,20414,-77
2020-10-07 11:57:31,11.53,11.53,11.53,93.05,906319,32,19946,-76
2020-10-07 11:58:22,11.50,11.50,11.50,94.03,901429,33,19978,-77
2020-10-07 11:59:13,11.48,11.48,11.48,94.27,902086,32,19935,-77
2020-10-07 12:00:03,11.53,11.53,11.53,93.87,903218,32,20009,-79
2020-10-07 12:00:54,11.47,11.47,11.47,95.35,903918,32,20330,-79
2020-10-07 12:01:46,11.46,11.46,11.46,95.81,900679,33,19989,-78
2020-10-07 12:02:37,11.43,11.43,11.43,95.37,896688,33,19940,-78
2020-10-07 12:03:27,11.37,11.37,11.37,95.20,898257,32,19936,-78
2020-10-07 12:04:19,11.30,11.30,11.30,96.19,904714,32,19936,-77
2020-10-07 12:05:10,11.22,11.22,11.22,97.34,902936,32,19982,-78
2020-10-07 12:06:01,11.09,11.09,11.09,99.33,901714,33,19965,-78
2020-10-07 12:07:01,11.08,11.08,11.08,99.95,898652,33,20334,-77
2020-10-07 12:07:52,11.00,11.00,11.00,100.00,902494,32,19935,-78
2020-10-07 12:08:43,10.73,10.73,10.73,100.00,906592,32,20046,-79
2020-10-07 12:09:24,10.73,10.73,10.73,100.00,908413,32,19963,-79
2020-10-07 12:10:15,10.69,10.69,10.69,100.00,904645,32,19986,-78
2020-10-07 12:11:10,10.67,10.67,10.67,100.00,905240,32,19950,-77
2020-10-07 12:12:00,10.59,10.59,10.59,100.00,906560,32,19962,-78
2020-10-07 12:12:31,10.59,10.59,10.59,100.00,901898,32,19944,-78
2020-10-07 12:13:25,10.55,10.55,10.55,100.00,902209,32,19936,-79
2020-10-07 12:14:15,10.47,10.47,10.47,100.00,899077,33,19979,-77
2020-10-07 12:15:08,10.43,10.43,10.43,100.00,900494,32,20388,-77
2020-10-07 12:15:48,10.36,10.36,10.36,100.00,899569,33,20376,-77
2020-10-07 12:16:39,10.29,10.29,10.29,100.00,899160,32,19962,-79
2020-10-07 12:17:30,10.28,10.28,10.28,100.00,898401,33,19968,-78
2020-10-07 12:18:26,10.18,10.18,10.18,100.00,899080,32,19954,-78
2020-10-07 12:19:16,10.13,10.13,10.13,100.00,896969,33,19940,-78
2020-10-07 12:20:07,10.06,10.06,10.06,100.00,899266,32,20345,-78
2020-10-07 12:20:58,9.99,9.99,9.99,100.00,902861,32,20018,-75
2020-10-07 12:21:48,9.97,9.97,9.97,100.00,906004,32,20243,-76
2020-10-07 12:22:40,9.96,9.96,9.96,100.00,906141,32,19935,-77
2020-10-07 12:23:31,10.06,10.06,10.06,100.00,907975,32,19951,-76
2020-10-07 12:24:22,10.13,10.13,10.13,100.00,904843,32,20003,-76
2020-10-07 12:25:13,10.25,10.25,10.25,100.00,904386,32,20342,-76
2020-10-07 12:25:45,10.18,10.18,10.18,100.00,904966,32,19953,-77
2020-10-07 12:26:16,10.18,10.18,10.18,100.00,895631,33,19996,-78
2020-10-07 12:27:07,10.15,10.15,10.15,100.00,895487,33,19969,-76
2020-10-07 12:27:58,10.15,10.15,10.15,100.00,898490,33,19952,-76
2020-10-07 12:28:49,10.13,10.13,10.13,100.00,906052,32,19967,-76
2020-10-07 12:29:41,10.10,10.10,10.10,100.00,906279,32,19939,-76
2020-10-07 12:30:32,10.10,10.10,10.10,100.00,904686,32,19943,-76
2020-10-07 12:31:23,10.10,10.10,10.10,100.00,901270,32,19956,-76
2020-10-07 12:32:14,10.06,10.06,10.06,100.00,906577,32,19951,-77
2020-10-07 12:33:04,10.04,10.04,10.04,100.00,906726,32,19963,-75
2020-10-07 12:33:55,10.08,10.08,10.08,100.00,909128,32,19985,-77
2020-10-07 12:34:46,10.13,10.13,10.13,100.00,908787,32,19961,-76
2020-10-07 12:35:37,10.11,10.11,10.11,100.00,907011,32,20407,-76
2020-10-07 12:36:28,10.17,10.17,10.17,100.00,908794,32,19973,-76
2020-10-07 12:37:19,10.13,10.13,10.13,100.00,906543,32,19936,-75
2020-10-07 12:38:09,10.18,10.18,10.18,100.00,907993,32,20013,-76
2020-10-07 12:39:00,10.14,10.14,10.14,100.00,904710,32,19967,-77
2020-10-07 12:39:51,10.16,10.16,10.16,100.00,905554,32,19951,-77
2020-10-07 12:40:41,10.10,10.10,10.10,100.00,903414,32,19947,-77
2020-10-07 12:41:32,10.17,10.17,10.17,100.00,905326,32,20256,-76
2020-10-07 12:42:23,10.24,10.24,10.24,100.00,904753,32,19950,-77
2020-10-07 12:43:14,10.30,10.30,10.30,100.00,901818,33,19940,-76
2020-10-07 12:44:05,10.38,10.38,10.38,100.00,900712,32,19936,-76
2020-10-07 12:44:56,10.38,10.38,10.38,100.00,904411,32,19965,-76
2020-10-07 12:45:47,10.30,10.30,10.30,100.00,902801,32,19946,-75
2020-10-07 12:46:38,10.33,10.33,10.33,100.00,906015,32,19935,-76
2020-10-07 12:47:29,10.43,10.43,10.43,100.00,902624,32,19939,-76
2020-10-07 12:48:21,10.48,10.48,10.48,100.00,901776,33,19943,-76
2020-10-07 12:49:12,10.45,10.45,10.45,100.00,902805,32,19974,-76
2020-10-07 12:50:03,10.57,10.57,10.57,100.00,903468,32,20034,-76
2020-10-07 12:50:54,10.55,10.55,10.55,100.00,904984,32,19935,-76
2020-10-07 12:51:45,10.50,10.50,10.50,100.00,902052,32,20002,-77
2020-10-07 12:52:36,10.43,10.43,10.43,100.00,905925,32,19947,-79
2020-10-07 12:53:27,10.47,10.47,10.47,100.00,904800,32,19954,-78
2020-10-07 12:54:18,10.42,10.42,10.42,100.00,905162,32,19971,-79
2020-10-07 12:55:09,10.48,10.48,10.48,100.00,901823,32,19959,-77
2020-10-07 12:56:00,10.57,10.57,10.57,100.00,903079,32,20382,-80
2020-10-07 12:56:51,10.85,10.85,10.85,100.00,905088,32,19969,-78
2020-10-07 12:57:42,11.09,11.09,11.09,100.00,897429,33,19987,-77
2020-10-07 12:58:32,11.32,11.32,11.32,98.77,899736,33,19948,-79
2020-10-07 12:59:23,11.32,11.32,11.32,99.80,894484,33,19984,-79
2020-10-07 13:00:14,11.53,11.53,11.53,99.88,899061,33,20049,-77
2020-10-07 13:01:05,11.34,11.34,11.34,99.68,898936,33,19955,-80
2020-10-07 13:01:56,10.83,10.83,10.83,99.22,896595,33,19991,-79
2020-10-07 13:02:46,10.88,10.88,10.88,100.00,899957,33,19948,-77
2020-10-07 13:03:37,10.64,10.64,10.64,100.00,902765,32,20397,-79
2020-10-07 13:04:28,10.64,10.64,10.64,100.00,904652,32,20322,-79
2020-10-07 13:05:19,10.68,10.68,10.68,100.00,905311,32,20014,-79
2020-10-07 13:06:15,11.14,11.14,11.14,100.00,903012,32,19939,-80
2020-10-07 13:07:06,11.52,11.52,11.52,98.79,902682,33,19950,-80
2020-10-07 13:07:57,11.95,11.95,11.95,96.24,903516,32,19943,-78
2020-10-07 13:08:47,12.56,12.56,12.56,93.49,901921,33,20002,-78
2020-10-07 13:09:45,12.87,12.87,12.87,90.68,902127,33,19935,-75
2020-10-07 13:10:36,12.76,12.76,12.76,91.03,901947,33,20269,-75
2020-10-07 13:11:28,13.10,13.10,13.10,90.35,902424,33,19936,-75
2020-10-07 13:12:18,12.81,12.81,12.81,90.34,903470,32,19935,-75
2020-10-07 13:13:09,13.37,13.37,13.37,90.96,905273,32,20015,-75
2020-10-07 13:14:00,13.62,13.62,13.62,88.29,905238,32,20321,-75
2020-10-07 13:14:50,14.40,14.40,14.40,85.01,902483,33,19948,-77
2020-10-07 13:15:41,13.57,13.57,13.57,88.11,902682,33,20014,-78
2020-10-07 13:16:32,14.10,14.10,14.10,84.51,902291,33,20358,-78
2020-10-07 13:17:22,13.71,13.71,13.71,86.14,902687,33,19951,-77
2020-10-07 13:18:13,13.83,13.83,13.83,85.39,901985,33,20351,-76
2020-10-07 13:19:04,13.49,13.49,13.49,85.75,903079,32,20362,-76
2020-10-07 13:19:56,13.16,13.16,13.16,88.52,903074,32,19975,-75
2020-10-07 13:20:47,13.52,13.52,13.52,86.71,905294,32,19973,-76
2020-10-07 13:21:37,13.80,13.80,13.80,86.59,902227,33,19951,-76
2020-10-07 13:22:28,14.06,14.06,14.06,84.27,902302,33,20013,-75
2020-10-07 13:23:19,13.73,13.73,13.73,85.06,903455,32,19951,-77
2020-10-07 13:24:10,13.00,13.00,13.00,87.84,902193,33,20006,-77
2020-10-07 13:25:01,13.50,13.50,13.50,86.86,901816,33,19950,-77
2020-10-07 13:25:52,13.80,13.80,13.80,84.86,901998,33,19977,-77
2020-10-07 13:26:43,13.97,13.97,13.97,85.67,901941,33,20384,-77
2020-10-07 13:27:36,14.36,14.36,14.36,84.06,901797,33,19944,-77
2020-10-07 13:28:27,14.18,14.18,14.18,84.11,902084,33,19948,-78
2020-10-07 13:29:19,14.63,14.63,14.63,83.62,902006,33,19989,-77
2020-10-07 13:30:10,14.19,14.19,14.19,83.56,902028,33,19943,-78
2020-10-07 13:31:01,13.13,13.13,13.13,87.24,902130,33,20380,-78
2020-10-07 13:31:52,12.98,12.98,12.98,89.75,901647,33,19951,-79
2020-10-07 13:32:43,13.10,13.10,13.10,88.47,901358,33,19940,-76
2020-10-07 13:33:34,12.78,12.78,12.78,88.77,902441,32,19992,-77
2020-10-07 13:34:25,12.43,12.43,12.43,92.05,904694,32,20292,-77
2020-10-07 13:35:15,11.91,11.91,11.91,92.80,904506,32,19950,-76
2020-10-07 13:36:06,11.60,11.60,11.60,95.39,901197,33,19940,-78
2020-10-07 13:36:58,11.57,11.57,11.57,96.40,901628,33,19935,-78
2020-10-07 13:37:49,11.62,11.62,11.62,96.06,903038,32,19959,-77
2020-10-07 13:38:39,11.53,11.53,11.53,96.99,905542,32,19964,-77
2020-10-07 13:39:20,11.33,11.33,11.33,98.67,906623,32,19951,-77
2020-10-07 13:40:11,11.30,11.30,11.30,98.01,905705,32,20301,-78
2020-10-07 13:41:02,11.19,11.19,11.19,98.54,902480,32,19983,-77
2020-10-07 13:41:53,11.26,11.26,11.26,97.96,900204,33,19955,-77
2020-10-07 13:42:43,11.12,11.12,11.12,100.00,897509,33,20359,-77
2020-10-07 13:43:34,11.13,11.13,11.13,98.47,900244,33,19994,-77
2020-10-07 13:44:24,11.01,11.01,11.01,99.31,901553,32,20380,-78
2020-10-07 13:45:15,10.85,10.85,10.85,100.00,902434,32,19977,-77
2020-10-07 13:46:06,10.84,10.84,10.84,100.00,903474,32,19943,-78
2020-10-07 13:46:56,10.82,10.82,10.82,100.00,902034,33,20291,-78
2020-10-07 13:47:47,10.73,10.73,10.73,100.00,901883,33,20322,-77
2020-10-07 13:48:37,10.55,10.55,10.55,100.00,904841,32,19939,-78
2020-10-07 13:49:28,10.37,10.37,10.37,100.00,907637,32,19962,-78
2020-10-07 13:50:20,10.21,10.21,10.21,100.00,906147,32,19935,-77
2020-10-07 13:51:11,10.11,10.11,10.11,100.00,905255,32,20414,-76
2020-10-07 13:52:01,10.13,10.13,10.13,100.00,902311,32,20002,-78
2020-10-07 13:52:52,10.12,10.12,10.12,100.00,903535,32,19940,-78
2020-10-07 13:53:42,10.16,10.16,10.16,100.00,905671,32,19940,-79
2020-10-07 13:54:33,10.20,10.20,10.20,100.00,902015,33,19947,-76
2020-10-07 13:55:24,10.22,10.22,10.22,100.00,902431,32,19939,-79
2020-10-07 13:56:15,10.27,10.27,10.27,100.00,902376,32,19936,-79
2020-10-07 13:57:05,10.22,10.22,10.22,100.00,903167,32,19935,-78
2020-10-07 13:57:56,10.17,10.17,10.17,100.00,902300,32,19971,-78
2020-10-07 13:58:47,10.12,10.12,10.12,100.00,902383,32,19939,-79
2020-10-07 13:59:37,10.12,10.12,10.12,100.00,901851,33,19971,-78
2020-10-07 14:00:28,10.17,10.17,10.17,100.00,902292,33,19986,-78
2020-10-07 14:01:19,10.12,10.12,10.12,100.00,900541,32,19958,-78
2020-10-07 14:02:10,10.13,10.13,10.13,100.00,902187,32,19947,-77
2020-10-07 14:03:00,10.17,10.17,10.17,100.00,902460,32,19951,-78
2020-10-07 14:03:51,10.20,10.20,10.20,100.00,902184,33,19940,-78
2020-10-07 14:04:41,10.17,10.17,10.17,100.00,902052,32,20421,-77
2020-10-07 14:05:32,10.20,10.20,10.20,100.00,902392,32,19940,-81
2020-10-07 14:06:23,10.32,10.32,10.32,100.00,902454,32,20357,-77
2020-10-07 14:07:13,10.34,10.34,10.34,100.00,900896,33,19958,-77
2020-10-07 14:08:04,10.42,10.42,10.42,100.00,901160,32,19946,-77
2020-10-07 14:08:55,10.45,10.45,10.45,100.00,903570,32,20364,-78
2020-10-07 14:09:45,10.47,10.47,10.47,100.00,905283,32,19955,-77
2020-10-07 14:10:36,10.53,10.53,10.53,100.00,903615,32,19935,-79
2020-10-07 14:11:27,10.44,10.44,10.44,100.00,905009,32,19935,-76
2020-10-07 14:12:17,10.47,10.47,10.47,100.00,903250,32,19940,-75
2020-10-07 14:13:08,10.67,10.67,10.67,100.00,901828,33,19950,-74
2020-10-07 14:14:06,10.76,10.76,10.76,100.00,899707,33,19974,-75
2020-10-07 14:14:57,10.65,10.65,10.65,100.00,902213,32,19940,-74
2020-10-07 14:15:49,10.63,10.63,10.63,100.00,907079,32,19951,-75
2020-10-07 14:16:42,10.59,10.59,10.59,100.00,905248,32,19943,-76
2020-10-07 14:17:32,10.45,10.45,10.45,100.00,903425,32,20007,-74
2020-10-07 14:18:23,10.44,10.44,10.44,100.00,901156,32,19954,-75
2020-10-07 14:19:14,10.44,10.44,10.44,100.00,898907,33,20351,-75
2020-10-07 14:20:05,10.47,10.47,10.47,100.00,900027,32,19948,-76
2020-10-07 14:20:57,10.51,10.51,10.51,100.00,902179,32,19948,-76
2020-10-07 14:21:38,10.56,10.56,10.56,100.00,903055,32,19940,-75
2020-10-07 14:22:28,10.80,10.80,10.80,100.00,899054,33,20015,-75
2020-10-07 14:23:19,10.94,10.94,10.94,100.00,898911,33,19940,-75
2020-10-07 14:24:11,11.01,11.01,11.01,100.00,901272,32,19960,-76
2020-10-07 14:25:03,10.99,10.99,10.99,100.00,905374,32,19939,-78
2020-10-07 14:25:54,11.13,11.13,11.13,100.00,906786,32,20263,-78
2020-10-07 14:26:45,11.12,11.12,11.12,100.00,905242,32,19940,-78
2020-10-07 14:27:35,11.03,11.03,11.03,100.00,905110,32,20353,-76
2020-10-07 14:28:26,11.11,11.11,11.11,100.00,904718,32,20313,-75
2020-10-07 14:29:16,11.07,11.07,11.07,100.00,901985,32,20278,-75
2020-10-07 14:30:07,11.00,11.00,11.00,100.00,902119,32,19939,-75
2020-10-07 14:30:59,11.07,11.07,11.07,100.00,901775,32,20364,-75
2020-10-07 14:31:50,11.13,11.13,11.13,100.00,903239,32,20302,-76
2020-10-07 14:32:40,11.14,11.14,11.14,100.00,900141,32,19960,-75
2020-10-07 14:33:31,11.22,11.22,11.22,100.00,902105,32,19950,-76
2020-10-07 14:34:22,11.14,11.14,11.14,100.00,904404,32,19966,-75
2020-10-07 14:35:12,11.18,11.18,11.18,100.00,902069,32,19951,-75
2020-10-07 14:36:03,11.26,11.26,11.26,100.00,902181,32,19959,-75
2020-10-07 14:36:58,11.33,11.33,11.33,100.00,903141,32,19936,-75
2020-10-07 14:37:49,11.31,11.31,11.31,100.00,901872,32,19935,-76
2020-10-07 14:38:40,11.23,11.23,11.23,99.86,901729,33,20003,-75
2020-10-07 14:39:34,11.25,11.25,11.25,100.00,902646,32,20350,-76
2020-10-07 14:40:32,11.30,11.30,11.30,99.55,905076,32,19939,-75
2020-10-07 14:41:23,11.27,11.27,11.27,100.00,901961,32,20335,-75
2020-10-07 14:42:13,11.34,11.34,11.34,99.73,901865,32,19951,-75
2020-10-07 14:43:04,11.32,11.32,11.32,98.90,902953,32,19966,-76
2020-10-07 14:43:54,11.17,11.17,11.17,99.02,901868,32,20374,-76
2020-10-07 14:44:46,11.06,11.06,11.06,98.74,902578,32,19948,-75
2020-10-07 14:45:24,10.99,10.99,10.99,100.00,904716,32,19939,-77
2020-10-07 14:46:14,10.86,10.86,10.86,100.00,901693,33,19977,-75
2020-10-07 14:47:05,10.92,10.92,10.92,100.00,901553,33,19951,-74
2020-10-07 14:47:58,10.90,10.90,10.90,100.00,899720,33,19952,-75
2020-10-07 14:48:49,10.89,10.89,10.89,100.00,903107,32,19935,-75
2020-10-07 14:49:40,10.78,10.78,10.78,100.00,902961,32,19959,-75
2020-10-07 14:50:30,10.79,10.79,10.79,100.00,905238,32,19935,-75
2020-10-07 14:51:30,10.65,10.65,10.65,100.00,902080,32,19939,-75
2020-10-07 14:52:21,10.61,10.61,10.61,100.00,902017,32,19994,-76
2020-10-07 14:53:12,10.53,10.53,10.53,100.00,901897,32,20318,-75
2020-10-07 14:54:02,10.45,10.45,10.45,100.00,904297,32,20345,-75
2020-10-07 14:54:53,10.48,10.48,10.48,100.00,905167,32,19943,-75
2020-10-07 14:55:43,10.47,10.47,10.47,100.00,902236,32,20236,-78
2020-10-07 14:56:35,10.44,10.44,10.44,100.00,901954,32,19999,-78
2020-10-07 14:57:27,10.41,10.41,10.41,100.00,902080,32,19949,-78
2020-10-07 14:58:18,10.46,10.46,10.46,100.00,903975,32,19950,-78
2020-10-07 14:59:10,10.46,10.46,10.46,100.00,902395,33,19954,-79
2020-10-07 15:00:01,10.52,10.52,10.52,100.00,902410,32,19935,-78
2020-10-07 15:00:32,10.56,10.56,10.56,100.00,903404,32,20010,-78
2020-10-07 15:01:26,10.53,10.53,10.53,100.00,905750,32,19939,-78
2020-10-07 15:02:17,10.54,10.54,10.54,100.00,905458,32,19949,-76
2020-10-07 15:03:08,10.39,10.39,10.39,100.00,905065,32,19939,-78
2020-10-07 15:03:59,10.40,10.40,10.40,100.00,905445,32,19939,-78
2020-10-07 15:04:49,10.37,10.37,10.37,100.00,902418,32,19939,-79
2020-10-07 15:05:40,10.30,10.30,10.30,100.00,902423,32,19970,-79
2020-10-07 15:06:32,10.23,10.23,10.23,100.00,903512,32,19977,-77
2020-10-07 15:07:23,10.14,10.14,10.14,100.00,902338,32,19956,-79
2020-10-07 15:08:03,10.14,10.14,10.14,100.00,899865,33,19963,-78
2020-10-07 15:08:55,10.11,10.11,10.11,100.00,893012,33,19941,-77
2020-10-07 15:09:45,10.11,10.11,10.11,100.00,896400,33,19990,-79
2020-10-07 15:10:36,10.12,10.12,10.12,100.00,901399,32,19962,-78
2020-10-07 15:11:27,10.14,10.14,10.14,100.00,902504,32,19948,-77
2020-10-07 15:12:17,10.14,10.14,10.14,100.00,902247,32,19989,-78
2020-10-07 15:13:09,10.20,10.20,10.20,100.00,903033,32,19940,-79
2020-10-07 15:14:00,10.20,10.20,10.20,100.00,902184,33,20071,-79
2020-10-07 15:14:52,10.23,10.23,10.23,100.00,901946,32,20342,-77
2020-10-07 15:15:43,10.28,10.28,10.28,100.00,902947,32,19944,-76
2020-10-07 15:16:34,10.30,10.30,10.30,100.00,904905,32,19939,-77
2020-10-07 15:17:24,10.35,10.35,10.35,100.00,901790,32,19970,-79
2020-10-07 15:18:15,10.37,10.37,10.37,100.00,905262,32,20002,-77
2020-10-07 15:19:06,10.38,10.38,10.38,100.00,906142,32,19973,-78
2020-10-07 15:19:56,10.40,10.40,10.40,100.00,904052,32,19955,-77
2020-10-07 15:20:47,10.33,10.33,10.33,100.00,904788,32,19988,-76
2020-10-07 15:21:38,10.32,10.32,10.32,100.00,902665,32,19965,-78
2020-10-07 15:22:28,10.35,10.35,10.35,100.00,900956,32,19979,-78
2020-10-07 15:23:19,10.33,10.33,10.33,100.00,903016,32,19958,-77
2020-10-07 15:24:11,10.34,10.34,10.34,100.00,906285,32,20400,-78
2020-10-07 15:25:02,10.38,10.38,10.38,100.00,907207,32,19935,-78
2020-10-07 15:25:52,10.44,10.44,10.44,100.00,904683,32,19940,-77
2020-10-07 15:26:43,10.43,10.43,10.43,100.00,902149,33,19988,-77
2020-10-07 15:27:33,10.48,10.48,10.48,100.00,902714,32,19940,-78
2020-10-07 15:28:26,10.48,10.48,10.48,100.00,905064,32,20298,-77
2020-10-07 15:29:17,10.45,10.45,10.45,100.00,901833,32,19954,-77
2020-10-07 15:30:08,10.42,10.42,10.42,100.00,902088,32,19954,-79
2020-10-07 15:30:39,10.37,10.37,10.37,100.00,901908,33,19951,-79
2020-10-07 15:31:30,10.33,10.33,10.33,100.00,902051,32,19940,-78
2020-10-07 15:32:21,10.35,10.35,10.35,100.00,902061,32,19952,-77
2020-10-07 15:33:12,10.32,10.32,10.32,100.00,902162,32,19955,-77
2020-10-07 15:34:04,10.28,10.28,10.28,100.00,903485,32,19935,-77
2020-10-07 15:34:54,10.21,10.21,10.21,100.00,905066,32,19951,-78
2020-10-07 15:35:45,10.21,10.21,10.21,100.00,901632,32,19956,-79
2020-10-07 15:36:36,10.17,10.17,10.17,100.00,902098,32,20029,-77
2020-10-07 15:37:29,10.13,10.13,10.13,100.00,901611,33,19944,-77
2020-10-07 15:38:19,10.11,10.11,10.11,100.00,903272,32,19958,-78
2020-10-07 15:39:23,10.11,10.11,10.11,100.00,902034,32,20014,-78
2020-10-07 15:40:13,10.13,10.13,10.13,100.00,902327,32,19939,-77
2020-10-07 15:41:05,10.13,10.13,10.13,100.00,902153,32,19943,-78
2020-10-07 15:41:59,10.11,10.11,10.11,100.00,901485,32,19949,-78
2020-10-07 15:42:50,10.13,10.13,10.13,100.00,902062,32,20309,-78
2020-10-07 15:43:41,10.14,10.14,10.14,100.00,904722,32,19955,-78
2020-10-07 15:44:31,10.08,10.08,10.08,100.00,902012,32,19993,-77
2020-10-07 15:45:22,10.10,10.10,10.10,100.00,898827,33,19952,-77
2020-10-07 15:46:13,10.13,10.13,10.13,100.00,896648,33,19963,-77
2020-10-07 15:47:04,10.10,10.10,10.10,100.00,899743,33,20268,-78
2020-10-07 15:47:54,10.07,10.07,10.07,100.00,902693,32,19955,-78
2020-10-07 15:48:45,10.06,10.06,10.06,100.00,902789,32,20386,-78
2020-10-07 15:49:36,10.06,10.06,10.06,100.00,904931,32,19973,-77
2020-10-07 15:50:26,10.05,10.05,10.05,100.00,904971,32,19974,-78
2020-10-07 15:51:17,10.02,10.02,10.02,100.00,904517,32,19936,-77
2020-10-07 15:52:08,10.05,10.05,10.05,100.00,901533,33,19973,-77
2020-10-07 15:52:59,10.05,10.05,10.05,100.00,899777,33,19935,-78
2020-10-07 15:53:30,10.01,10.01,10.01,100.00,899780,32,19940,-78
2020-10-07 15:54:20,9.94,9.94,9.94,100.00,901928,32,20003,-78
2020-10-07 15:55:11,9.90,9.90,9.90,100.00,901801,32,19975,-79
2020-10-07 15:56:02,9.89,9.89,9.89,100.00,902570,32,20422,-78
2020-10-07 15:56:52,9.88,9.88,9.88,100.00,901579,33,19939,-78
2020-10-07 15:57:43,9.89,9.89,9.89,100.00,901732,32,19943,-76
2020-10-07 15:58:36,9.89,9.89,9.89,100.00,903259,32,20445,-77
2020-10-07 15:59:27,9.85,9.85,9.85,100.00,903023,32,19939,-77
2020-10-07 16:00:17,9.85,9.85,9.85,100.00,901967,32,20247,-77
2020-10-07 16:01:08,9.86,9.86,9.86,100.00,898860,33,19993,-78
2020-10-07 16:02:00,9.81,9.81,9.81,100.00,900072,32,19936,-77
2020-10-07 16:02:51,9.75,9.75,9.75,100.00,903426,32,19969,-78
2020-10-07 16:03:42,9.74,9.74,9.74,100.00,905108,32,19957,-80
2020-10-07 16:04:33,9.68,9.68,9.68,100.00,901599,32,19943,-77
2020-10-07 16:05:24,9.66,9.66,9.66,100.00,901851,32,19991,-78
2020-10-07 16:06:14,9.63,9.63,9.63,100.00,903288,32,19939,-77
2020-10-07 16:07:05,9.61,9.61,9.61,100.00,901884,32,19954,-77
2020-10-07 16:07:56,9.56,9.56,9.56,100.00,901341,33,19955,-78
2020-10-07 16:08:48,9.53,9.53,9.53,100.00,902908,32,19940,-78
2020-10-07 16:09:54,9.49,9.49,9.49,100.00,906924,32,19955,-78
2020-10-07 16:10:46,9.48,9.48,9.48,100.00,904914,32,19950,-79
2020-10-07 16:11:44,9.46,9.46,9.46,100.00,905015,32,19991,-77
2020-10-07 16:12:39,9.45,9.45,9.45,100.00,904712,32,19950,-78
2020-10-07 16:13:30,9.42,9.42,9.42,100.00,904858,32,19998,-77
2020-10-07 16:14:21,9.37,9.37,9.37,100.00,901795,32,20015,-77
2020-10-07 16:15:12,9.34,9.34,9.34,100.00,902150,32,19950,-79
2020-10-07 16:16:03,9.36,9.36,9.36,100.00,902823,32,19949,-78
2020-10-07 16:16:54,9.33,9.33,9.33,100.00,904593,32,19944,-79
2020-10-07 16:17:45,9.32,9.32,9.32,100.00,904748,32,19936,-78
2020-10-07 16:18:36,9.29,9.29,9.29,100.00,902759,32,19962,-78
2020-10-07 16:19:27,9.28,9.28,9.28,100.00,901802,32,19954,-78
2020-10-07 16:20:17,9.22,9.22,9.22,100.00,903031,32,19935,-78
2020-10-07 16:21:08,9.19,9.19,9.19,100.00,902384,32,19948,-78
2020-10-07 16:21:59,9.18,9.18,9.18,100.00,901826,32,19943,-77
2020-10-07 16:22:49,9.17,9.17,9.17,100.00,902457,32,19958,-78
2020-10-07 16:23:40,9.15,9.15,9.15,100.00,905531,32,19955,-77
2020-10-07 16:24:30,9.12,9.12,9.12,100.00,901715,32,19963,-78
2020-10-07 16:25:22,9.14,9.14,9.14,100.00,901544,33,20370,-77
2020-10-07 16:26:13,9.13,9.13,9.13,100.00,902403,32,19943,-78
2020-10-07 16:27:05,9.13,9.13,9.13,100.00,906039,32,19962,-78
2020-10-07 16:27:57,9.12,9.12,9.12,100.00,901551,32,19979,-77
2020-10-07 16:28:53,9.08,9.08,9.08,100.00,901211,33,20365,-77
2020-10-07 16:29:44,9.09,9.09,9.09,100.00,898574,33,19955,-78
2020-10-07 16:30:25,9.05,9.05,9.05,100.00,900212,32,20302,-78
2020-10-07 16:31:16,9.10,9.10,9.10,100.00,898790,33,19947,-77
2020-10-07 16:32:10,9.06,9.06,9.06,100.00,898565,33,19963,-77
2020-10-07 16:33:01,9.04,9.04,9.04,100.00,904105,32,19988,-77
2020-10-07 16:33:52,9.00,9.00,9.00,100.00,901328,33,19939,-77
2020-10-07 16:34:44,8.99,8.99,8.99,100.00,904525,32,19954,-78
2020-10-07 16:35:34,8.97,8.97,8.97,100.00,902574,32,20305,-78
2020-10-07 16:36:25,8.98,8.98,8.98,100.00,900360,33,19947,-78
2020-10-07 16:37:16,9.04,9.04,9.04,100.00,902932,32,19983,-77
2020-10-07 16:38:06,9.05,9.05,9.05,100.00,902425,32,19950,-77
2020-10-07 16:38:57,9.06,9.06,9.06,100.00,900521,32,19973,-77
2020-10-07 16:39:48,9.07,9.07,9.07,100.00,902520,32,19966,-77
2020-10-07 16:40:38,9.11,9.11,9.11,100.00,902405,32,20429,-78
2020-10-07 16:41:29,9.09,9.09,9.09,100.00,903567,32,19993,-77
2020-10-07 16:42:19,9.07,9.07,9.07,100.00,901309,33,19973,-78
2020-10-07 16:43:10,9.06,9.06,9.06,100.00,905850,32,19954,-77
2020-10-07 16:44:03,9.05,9.05,9.05,100.00,903539,32,19969,-78
2020-10-07 16:44:54,9.02,9.02,9.02,100.00,902796,32,19956,-77
2020-10-07 16:45:45,9.02,9.02,9.02,100.00,903311,32,19952,-77
2020-10-07 16:46:35,9.01,9.01,9.01,100.00,905020,32,19931,-78
2020-10-07 16:47:26,9.02,9.02,9.02,100.00,902367,32,19962,-77
2020-10-07 16:48:17,9.04,9.04,9.04,100.00,898348,33,19963,-77
2020-10-07 16:49:08,9.05,9.05,9.05,100.00,900071,33,19940,-78
2020-10-07 16:49:58,9.06,9.06,9.06,100.00,900424,32,19964,-77
2020-10-07 16:50:49,9.06,9.06,9.06,100.00,901347,33,19962,-77
2020-10-07 16:51:39,9.08,9.08,9.08,100.00,897002,33,19992,-77
2020-10-07 16:52:30,9.10,9.10,9.10,100.00,899444,33,20023,-78
2020-10-07 16:53:20,9.09,9.09,9.09,100.00,900710,32,19952,-77
2020-10-07 16:54:11,9.10,9.10,9.10,100.00,901216,33,20010,-78
2020-10-07 16:55:01,9.11,9.11,9.11,100.00,902751,32,19952,-79
2020-10-07 16:55:52,9.10,9.10,9.10,100.00,904616,32,19955,-78
2020-10-07 16:56:43,9.10,9.10,9.10,100.00,908787,32,19950,-79
2020-10-07 16:57:33,9.09,9.09,9.09,100.00,901143,33,19950,-78
2020-10-07 16:58:24,9.09,9.09,9.09,100.00,902440,33,19963,-78
2020-10-07 16:59:15,9.07,9.07,9.07,100.00,902536,32,19983,-77
2020-10-07 17:00:16,9.07,9.07,9.07,100.00,902148,33,19993,-76
2020-10-07 17:01:07,9.05,9.05,9.05,100.00,901910,33,19940,-78
2020-10-07 17:01:57,9.04,9.04,9.04,100.00,904769,32,19939,-78
2020-10-07 17:02:48,9.03,9.03,9.03,100.00,904667,32,20354,-77
2020-10-07 17:03:39,9.03,9.03,9.03,100.00,901848,33,19956,-77
2020-10-07 17:04:29,9.02,9.02,9.02,100.00,901699,33,19940,-78
2020-10-07 17:05:20,9.00,9.00,9.00,100.00,901745,33,19939,-77
2020-10-07 17:06:11,8.96,8.96,8.96,100.00,900877,33,19944,-78
2020-10-07 17:07:01,8.95,8.95,8.95,100.00,901872,33,20342,-78
2020-10-07 17:07:52,8.94,8.94,8.94,100.00,901354,33,19947,-79
2020-10-07 17:08:45,8.91,8.91,8.91,100.00,903030,32,19991,-78
2020-10-07 17:09:36,8.91,8.91,8.91,100.00,904399,32,19939,-77
2020-10-07 17:10:27,8.92,8.92,8.92,100.00,901377,33,19951,-79
2020-10-07 17:11:18,8.92,8.92,8.92,100.00,901720,32,20203,-79
2020-10-07 17:12:09,8.96,8.96,8.96,100.00,902017,32,19954,-78
2020-10-07 17:13:01,8.95,8.95,8.95,100.00,903585,32,19951,-78
2020-10-07 17:13:52,8.93,8.93,8.93,100.00,902355,32,20285,-79
2020-10-07 17:14:43,8.93,8.93,8.93,100.00,902403,32,19987,-77
2020-10-07 17:15:38,8.93,8.93,8.93,100.00,902030,32,20029,-78
2020-10-07 17:16:28,8.90,8.90,8.90,100.00,902050,33,19970,-79
2020-10-07 17:17:19,8.88,8.88,8.88,100.00,902445,32,19960,-78
2020-10-07 17:18:11,8.86,8.86,8.86,100.00,901914,33,19952,-78
2020-10-07 17:19:01,8.84,8.84,8.84,100.00,902163,32,19969,-78
2020-10-07 17:19:58,8.84,8.84,8.84,100.00,901121,32,19962,-78
2020-10-07 17:20:49,8.81,8.81,8.81,100.00,901042,32,19955,-78
2020-10-07 17:21:40,8.80,8.80,8.80,100.00,899186,33,20436,-78
2020-10-07 17:22:30,8.78,8.78,8.78,100.00,900300,33,19971,-78
2020-10-07 17:23:22,8.77,8.77,8.77,100.00,900459,32,20011,-78
2020-10-07 17:24:13,8.76,8.76,8.76,100.00,900372,33,19940,-78
2020-10-07 17:25:03,8.76,8.76,8.76,100.00,900682,32,19948,-78
2020-10-07 17:25:56,8.75,8.75,8.75,100.00,903507,32,20282,-78
2020-10-07 17:26:47,8.74,8.74,8.74,100.00,905158,32,19955,-79
2020-10-07 17:27:37,8.73,8.73,8.73,100.00,905632,32,19959,-77
2020-10-07 17:28:29,8.73,8.73,8.73,100.00,905490,32,20364,-78
2020-10-07 17:29:19,8.74,8.74,8.74,100.00,905667,32,19943,-79
2020-10-07 17:30:11,8.76,8.76,8.76,100.00,902098,33,19969,-78
2020-10-07 17:31:03,8.78,8.78,8.78,100.00,902778,32,20376,-78
2020-10-07 17:31:55,8.80,8.80,8.80,100.00,903764,32,19935,-79
2020-10-07 17:32:46,8.80,8.80,8.80,100.00,902125,33,19974,-78
2020-10-07 17:33:37,8.80,8.80,8.80,100.00,902477,32,19965,-79
2020-10-07 17:34:27,8.82,8.82,8.82,100.00,902274,32,20409,-78
2020-10-07 17:35:20,8.87,8.87,8.87,100.00,903402,32,20318,-78
2020-10-07 17:36:11,8.88,8.88,8.88,100.00,905546,32,19984,-78
2020-10-07 17:37:01,8.87,8.87,8.87,100.00,906946,32,19939,-79
2020-10-07 17:37:52,8.88,8.88,8.88,100.00,907846,32,19943,-77
2020-10-07 17:38:43,8.88,8.88,8.88,100.00,905725,32,19952,-78
2020-10-07 17:39:45,8.89,8.89,8.89,100.00,898979,33,19939,-77
2020-10-07 17:40:37,8.88,8.88,8.88,100.00,898356,33,19962,-77
2020-10-07 17:41:28,8.88,8.88,8.88,100.00,901277,33,19939,-77
2020-10-07 17:42:20,8.89,8.89,8.89,100.00,905006,32,19965,-77
2020-10-07 17:43:11,8.90,8.90,8.90,100.00,905372,32,20045,-77
2020-10-07 17:44:02,8.92,8.92,8.92,100.00,905354,32,19943,-78
2020-10-07 17:44:52,8.93,8.93,8.93,100.00,905075,32,19999,-77
2020-10-07 17:45:43,8.96,8.96,8.96,100.00,901798,32,20443,-78
2020-10-07 17:46:33,8.96,8.96,8.96,100.00,901736,33,19940,-77
2020-10-07 17:47:24,8.96,8.96,8.96,100.00,901987,33,19940,-77
2020-10-07 17:48:15,8.98,8.98,8.98,100.00,902023,32,19955,-79
2020-10-07 17:49:05,8.98,8.98,8.98,100.00,903368,32,19946,-77
2020-10-07 17:49:56,8.97,8.97,8.97,100.00,905327,32,19935,-78
2020-10-07 17:50:46,8.98,8.98,8.98,100.00,904953,32,19956,-78
2020-10-07 17:51:37,8.98,8.98,8.98,100.00,905467,32,20029,-76
2020-10-07 17:52:28,8.96,8.96,8.96,100.00,902177,32,19943,-77
2020-10-07 17:53:18,8.95,8.95,8.95,100.00,901922,33,19936,-77
2020-10-07 17:54:09,8.96,8.96,8.96,100.00,903162,32,19965,-77
2020-10-07 17:55:00,8.94,8.94,8.94,100.00,901804,32,19956,-79
2020-10-07 17:55:50,8.93,8.93,8.93,100.00,901796,33,19952,-77
2020-10-07 17:56:43,8.94,8.94,8.94,100.00,902154,32,19959,-78
2020-10-07 17:57:24,8.93,8.93,8.93,100.00,901632,33,19939,-78
2020-10-07 17:58:16,8.93,8.93,8.93,100.00,901797,32,19943,-78
2020-10-07 17:59:07,8.93,8.93,8.93,100.00,901662,33,20013,-77
2020-10-07 17:59:57,8.91,8.91,8.91,100.00,902226,32,19940,-78
2020-10-07 18:00:37,8.93,8.93,8.93,100.00,902818,32,20362,-76
2020-10-07 18:01:10,8.90,8.90,8.90,100.00,896053,33,19951,-77
2020-10-07 18:02:01,8.91,8.91,8.91,100.00,895921,33,19940,-76
2020-10-07 18:02:51,8.91,8.91,8.91,100.00,899212,33,19940,-78
2020-10-07 18:03:47,8.92,8.92,8.92,100.00,902002,32,20397,-78
2020-10-07 18:04:37,8.92,8.92,8.92,100.00,903606,32,20248,-77
2020-10-07 18:05:28,8.93,8.93,8.93,100.00,903593,32,19936,-77
2020-10-07 18:05:59,8.92,8.92,8.92,100.00,902126,32,19958,-77
2020-10-07 18:06:49,8.92,8.92,8.92,100.00,901747,33,20334,-77
2020-10-07 18:07:39,8.94,8.94,8.94,100.00,901652,33,19952,-78
2020-10-07 18:08:30,8.95,8.95,8.95,100.00,898635,33,19951,-78
2020-10-07 18:09:21,8.94,8.94,8.94,100.00,899638,33,19956,-77
2020-10-07 18:10:11,8.94,8.94,8.94,100.00,900235,32,20363,-77
2020-10-07 18:11:02,8.94,8.94,8.94,100.00,902352,32,19990,-77
2020-10-07 18:11:53,8.93,8.93,8.93,100.00,903384,32,20357,-78
2020-10-07 18:12:43,8.92,8.92,8.92,100.00,906379,32,19965,-77
2020-10-07 18:13:34,8.92,8.92,8.92,100.00,904823,32,19951,-77
2020-10-07 18:14:26,8.92,8.92,8.92,100.00,902118,32,19963,-77
2020-10-07 18:15:16,8.91,8.91,8.91,100.00,902150,32,19935,-77
2020-10-07 18:15:56,8.92,8.92,8.92,100.00,900213,32,19974,-78
2020-10-07 18:16:48,8.91,8.91,8.91,100.00,899093,33,19940,-78
2020-10-07 18:17:39,8.91,8.91,8.91,100.00,899456,32,19995,-76
2020-10-07 18:18:30,8.93,8.93,8.93,100.00,904046,32,19949,-78
2020-10-07 18:19:20,8.93,8.93,8.93,100.00,904888,32,19943,-78
2020-10-07 18:20:11,8.90,8.90,8.90,100.00,904322,32,19958,-77
2020-10-07 18:21:02,8.90,8.90,8.90,100.00,903848,32,19940,-78
2020-10-07 18:21:53,8.90,8.90,8.90,100.00,901822,33,19947,-77
2020-10-07 18:22:44,8.91,8.91,8.91,100.00,899009,33,19944,-78
2020-10-07 18:23:35,8.91,8.91,8.91,100.00,900228,32,19940,-77
2020-10-07 18:24:25,8.93,8.93,8.93,100.00,900131,32,19948,-77
2020-10-07 18:25:16,8.92,8.92,8.92,100.00,901670,33,19974,-77
2020-10-07 18:26:07,8.91,8.91,8.91,100.00,900983,32,19944,-78
2020-10-07 18:26:57,8.92,8.92,8.92,100.00,899981,32,19956,-77
2020-10-07 18:27:48,8.92,8.92,8.92,100.00,898385,33,20270,-77
2020-10-07 18:28:39,8.91,8.91,8.91,100.00,898561,33,19994,-77
2020-10-07 18:29:30,8.93,8.93,8.93,100.00,901422,32,19956,-76
2020-10-07 18:30:20,8.95,8.95,8.95,100.00,900558,32,20362,-77
2020-10-07 18:31:11,8.94,8.94,8.94,100.00,901715,33,19954,-77
2020-10-07 18:32:01,8.95,8.95,8.95,100.00,901553,32,19962,-77
2020-10-07 18:32:52,8.94,8.94,8.94,100.00,898974,33,20396,-78
2020-10-07 18:33:43,8.95,8.95,8.95,100.00,903020,32,20006,-78
2020-10-07 18:34:33,8.94,8.94,8.94,100.00,897653,33,20240,-77
2020-10-07 18:35:24,8.93,8.93,8.93,100.00,898924,33,19944,-77
2020-10-07 18:36:15,8.92,8.92,8.92,100.00,898484,33,19955,-77
2020-10-07 18:37:05,8.92,8.92,8.92,100.00,900021,32,19987,-78
2020-10-07 18:37:56,8.91,8.91,8.91,100.00,904064,32,19971,-78
2020-10-07 18:38:47,8.90,8.90,8.90,100.00,906819,32,19950,-77
2020-10-07 18:39:38,8.89,8.89,8.89,100.00,901915,32,19954,-78
2020-10-07 18:40:37,8.87,8.87,8.87,100.00,904823,32,19991,-77
2020-10-07 18:41:27,8.86,8.86,8.86,100.00,904615,32,19943,-77
2020-10-07 18:42:18,8.87,8.87,8.87,100.00,902969,32,20263,-77
2020-10-07 18:43:09,8.86,8.86,8.86,100.00,901911,32,19948,-77
2020-10-07 18:44:00,8.84,8.84,8.84,100.00,906273,32,20393,-77
2020-10-07 18:44:51,8.84,8.84,8.84,100.00,906611,32,19996,-77
2020-10-07 18:45:42,8.85,8.85,8.85,100.00,908032,32,19947,-77
2020-10-07 18:46:33,8.83,8.83,8.83,100.00,904937,32,19958,-76
2020-10-07 18:47:23,8.82,8.82,8.82,100.00,905063,32,20017,-75
2020-10-07 18:48:15,8.83,8.83,8.83,100.00,905104,32,19950,-78
2020-10-07 18:49:05,8.81,8.81,8.81,100.00,905106,32,20014,-77
2020-10-07 18:50:04,8.82,8.82,8.82,100.00,901680,33,20010,-77
2020-10-07 18:50:55,8.80,8.80,8.80,100.00,901816,33,19966,-77
2020-10-07 18:51:45,8.79,8.79,8.79,100.00,901461,32,19967,-77
2020-10-07 18:52:36,8.77,8.77,8.77,100.00,902027,32,19955,-77
2020-10-07 18:53:26,8.77,8.77,8.77,100.00,899856,32,19952,-77
2020-10-07 18:54:17,8.77,8.77,8.77,100.00,901968,32,20030,-78
2020-10-07 18:55:07,8.77,8.77,8.77,100.00,901940,32,20002,-76
2020-10-07 18:55:58,8.77,8.77,8.77,100.00,900533,32,19972,-76
2020-10-07 18:56:49,8.75,8.75,8.75,100.00,901706,32,20062,-77
2020-10-07 18:57:39,8.74,8.74,8.74,100.00,901689,32,19939,-78
2020-10-07 18:58:30,8.73,8.73,8.73,100.00,905049,32,20285,-77
2020-10-07 18:59:20,8.71,8.71,8.71,100.00,901530,32,19944,-76
2020-10-07 19:00:11,8.71,8.71,8.71,100.00,903633,32,19955,-77
2020-10-07 19:01:02,8.70,8.70,8.70,100.00,905023,32,20278,-78
2020-10-07 19:01:52,8.69,8.69,8.69,100.00,901899,32,19989,-78
2020-10-07 19:02:44,8.68,8.68,8.68,100.00,901644,32,19940,-79
2020-10-07 19:03:34,8.67,8.67,8.67,100.00,901803,32,19990,-77
2020-10-07 19:04:25,8.68,8.68,8.68,100.00,902054,32,19966,-77
2020-10-07 19:05:15,8.68,8.68,8.68,100.00,902921,32,19947,-77
2020-10-07 19:06:06,8.69,8.69,8.69,100.00,905813,32,19947,-78
2020-10-07 19:06:57,8.67,8.67,8.67,100.00,901821,32,19947,-78
2020-10-07 19:07:47,8.68,8.68,8.68,100.00,901973,32,19967,-78
2020-10-07 19:08:38,8.67,8.67,8.67,100.00,899600,33,20012,-78
2020-10-07 19:09:31,8.67,8.67,8.67,100.00,901524,33,19950,-77
2020-10-07 19:10:23,8.66,8.66,8.66,100.00,900356,32,20359,-77
2020-10-07 19:11:16,8.67,8.67,8.67,100.00,903626,32,19947,-77
2020-10-07 19:12:06,8.66,8.66,8.66,100.00,903384,32,19970,-78
2020-10-07 19:12:57,8.66,8.66,8.66,100.00,901871,32,20023,-77
2020-10-07 19:13:49,8.66,8.66,8.66,100.00,903977,32,19994,-78
2020-10-07 19:14:40,8.65,8.65,8.65,100.00,901726,32,19983,-76
2020-10-07 19:15:39,8.63,8.63,8.63,100.00,903180,32,19947,-77
2020-10-07 19:16:29,8.64,8.64,8.64,100.00,905154,32,19943,-77
2020-10-07 19:17:20,8.64,8.64,8.64,100.00,901462,32,19952,-76
2020-10-07 19:18:13,8.65,8.65,8.65,100.00,901996,32,19960,-77
2020-10-07 19:19:04,8.62,8.62,8.62,100.00,902036,32,19982,-78
2020-10-07 19:19:54,8.63,8.63,8.63,100.00,903474,32,20014,-78
2020-10-07 19:20:46,8.62,8.62,8.62,100.00,904653,32,19940,-77
2020-10-07 19:21:36,8.63,8.63,8.63,100.00,901871,32,19952,-77
2020-10-07 19:22:27,8.64,8.64,8.64,100.00,901955,32,19977,-77
2020-10-07 19:23:17,8.63,8.63,8.63,100.00,899445,33,20401,-78
2020-10-07 19:24:08,8.64,8.64,8.64,100.00,898814,33,19940,-77
2020-10-07 19:24:58,8.64,8.64,8.64,100.00,900456,32,20321,-77
2020-10-07 19:25:49,8.64,8.64,8.64,100.00,906004,32,19943,-78
2020-10-07 19:26:39,8.64,8.64,8.64,100.00,903959,32,19955,-78
2020-10-07 19:27:30,8.66,8.66,8.66,100.00,901355,33,20442,-76
2020-10-07 19:28:20,8.64,8.64,8.64,100.00,899429,33,20310,-77
2020-10-07 19:29:12,8.66,8.66,8.66,100.00,898377,33,20002,-77
2020-10-07 19:30:02,8.67,8.67,8.67,100.00,902594,32,19958,-77
2020-10-07 19:30:53,8.67,8.67,8.67,100.00,902955,32,20380,-78
2020-10-07 19:31:45,8.67,8.67,8.67,100.00,903948,32,19954,-78
2020-10-07 19:32:35,8.68,8.68,8.68,100.00,902900,32,19955,-77
2020-10-07 19:33:29,8.67,8.67,8.67,100.00,901285,33,19951,-77
2020-10-07 19:34:21,8.68,8.68,8.68,100.00,898814,33,19944,-78
2020-10-07 19:35:11,8.67,8.67,8.67,100.00,903103,32,20010,-79
2020-10-07 19:36:03,8.68,8.68,8.68,100.00,906275,32,19935,-78
2020-10-07 19:36:54,8.69,8.69,8.69,100.00,906611,32,19943,-78
2020-10-07 19:37:45,8.70,8.70,8.70,100.00,908282,32,19944,-78
2020-10-07 19:38:36,8.70,8.70,8.70,100.00,908182,32,19969,-77
2020-10-07 19:39:27,8.68,8.68,8.68,100.00,907043,32,19935,-77
2020-10-07 19:40:18,8.71,8.71,8.71,100.00,901712,32,20256,-78
2020-10-07 19:41:09,8.71,8.71,8.71,100.00,904750,32,19993,-77
2020-10-07 19:41:59,8.70,8.70,8.70,100.00,904807,32,20313,-79
2020-10-07 19:42:50,8.70,8.70,8.70,100.00,906108,32,20338,-77
2020-10-07 19:43:40,8.69,8.69,8.69,100.00,905017,32,19981,-77
2020-10-07 19:44:31,8.68,8.68,8.68,100.00,901738,33,19955,-78
2020-10-07 19:45:22,8.68,8.68,8.68,100.00,901862,32,19936,-77
2020-10-07 19:46:12,8.67,8.67,8.67,100.00,899605,33,19944,-77
2020-10-07 19:47:03,8.65,8.65,8.65,100.00,901538,33,19943,-79
2020-10-07 19:47:55,8.64,8.64,8.64,100.00,899371,33,20330,-78
2020-10-07 19:48:45,8.62,8.62,8.62,100.00,902083,32,19955,-76
2020-10-07 19:49:36,8.62,8.62,8.62,100.00,901800,32,19959,-77
2020-10-07 19:50:26,8.59,8.59,8.59,100.00,901554,33,20005,-78
2020-10-07 19:51:17,8.59,8.59,8.59,100.00,901783,32,19978,-78
2020-10-07 19:52:08,8.57,8.57,8.57,100.00,901915,32,20235,-78
2020-10-07 19:52:59,8.57,8.57,8.57,100.00,901835,32,19956,-76
2020-10-07 19:53:49,8.56,8.56,8.56,100.00,901371,33,19952,-78
2020-10-07 19:54:40,8.55,8.55,8.55,100.00,901974,32,19960,-77
2020-10-07 19:55:31,8.53,8.53,8.53,100.00,901910,32,19963,-77
2020-10-07 19:56:23,8.51,8.51,8.51,100.00,903171,32,19967,-78
2020-10-07 19:57:15,8.49,8.49,8.49,100.00,901302,33,19976,-78
2020-10-07 19:58:05,8.45,8.45,8.45,100.00,901635,33,20024,-78
2020-10-07 19:58:58,8.41,8.41,8.41,100.00,901806,33,19950,-77
2020-10-07 19:59:48,8.41,8.41,8.41,100.00,900220,33,20015,-77
2020-10-07 20:00:39,8.38,8.38,8.38,100.00,902694,32,19955,-78
2020-10-07 20:01:30,8.39,8.39,8.39,100.00,900581,33,20009,-76
2020-10-07 20:02:21,8.38,8.38,8.38,100.00,901162,32,19952,-78
2020-10-07 20:03:11,8.39,8.39,8.39,100.00,906080,32,19963,-78
2020-10-07 20:04:02,8.36,8.36,8.36,100.00,905438,32,19947,-77
2020-10-07 20:04:52,8.34,8.34,8.34,100.00,901686,33,19971,-79
2020-10-07 20:05:43,8.34,8.34,8.34,100.00,901201,33,19966,-78
2020-10-07 20:06:34,8.31,8.31,8.31,100.00,902635,32,19966,-77
2020-10-07 20:07:26,8.30,8.30,8.30,100.00,901283,33,19970,-78
2020-10-07 20:08:16,8.27,8.27,8.27,100.00,901370,33,19944,-78
2020-10-07 20:09:10,8.22,8.22,8.22,100.00,903106,32,19954,-78
2020-10-07 20:10:01,8.19,8.19,8.19,100.00,901385,33,20300,-78
2020-10-07 20:10:51,8.18,8.18,8.18,100.00,901375,33,20003,-80
2020-10-07 20:11:41,8.18,8.18,8.18,100.00,901650,33,19939,-78
2020-10-07 20:12:34,8.14,8.14,8.14,100.00,902854,32,19950,-78
2020-10-07 20:13:24,8.11,8.11,8.11,100.00,904633,32,19943,-78
2020-10-07 20:14:15,8.09,8.09,8.09,100.00,901703,33,19939,-78
2020-10-07 20:15:05,8.09,8.09,8.09,100.00,901451,33,19950,-79
2020-10-07 20:15:56,8.06,8.06,8.06,100.00,902885,32,19936,-78
2020-10-07 20:16:47,8.02,8.02,8.02,100.00,901440,33,19990,-79
2020-10-07 20:17:38,8.06,8.06,8.06,100.00,901496,33,19962,-81
2020-10-07 20:18:28,8.04,8.04,8.04,100.00,903025,32,19947,-78
2020-10-07 20:19:19,8.04,8.04,8.04,100.00,901710,33,19939,-79
2020-10-07 20:20:10,8.06,8.06,8.06,100.00,901575,33,19975,-78
2020-10-07 20:21:00,8.04,8.04,8.04,100.00,901374,33,20013,-80
2020-10-07 20:21:52,8.07,8.07,8.07,100.00,901727,33,19959,-77
2020-10-07 20:22:42,8.07,8.07,8.07,100.00,901659,33,20064,-78
2020-10-07 20:23:33,8.06,8.06,8.06,100.00,902636,32,19970,-79
2020-10-07 20:24:23,8.07,8.07,8.07,100.00,901604,33,20014,-78
2020-10-07 20:25:14,8.05,8.05,8.05,100.00,898036,33,19968,-77
2020-10-07 20:26:05,8.05,8.05,8.05,100.00,899391,33,19940,-79
2020-10-07 20:26:55,8.06,8.06,8.06,100.00,902797,32,20270,-79
2020-10-07 20:27:46,8.06,8.06,8.06,100.00,901132,33,19999,-79
2020-10-07 20:28:36,8.07,8.07,8.07,100.00,903001,32,19950,-79
2020-10-07 20:29:27,8.08,8.08,8.08,100.00,905483,32,20032,-79
2020-10-07 20:30:17,8.08,8.08,8.08,100.00,904554,32,19959,-78
2020-10-07 20:31:08,8.10,8.10,8.10,100.00,901308,33,19958,-79
2020-10-07 20:31:59,8.11,8.11,8.11,100.00,898304,33,19944,-79
2020-10-07 20:32:49,8.14,8.14,8.14,100.00,896213,33,19941,-78
2020-10-07 20:33:40,8.13,8.13,8.13,100.00,900791,32,19956,-77
2020-10-07 20:34:31,8.13,8.13,8.13,100.00,905970,32,20358,-78
2020-10-07 20:35:22,8.13,8.13,8.13,100.00,907545,32,19942,-78
2020-10-07 20:36:12,8.12,8.12,8.12,100.00,906867,32,19945,-78
2020-10-07 20:37:03,8.12,8.12,8.12,100.00,904513,32,19947,-78
2020-10-07 20:37:53,8.10,8.10,8.10,100.00,904558,32,20433,-79
2020-10-07 20:38:44,8.10,8.10,8.10,100.00,904849,32,19961,-78
2020-10-07 20:39:35,8.08,8.08,8.08,100.00,902536,32,19959,-78
2020-10-07 20:40:26,8.06,8.06,8.06,100.00,898222,33,19960,-77
2020-10-07 20:41:17,8.05,8.05,8.05,100.00,899470,33,19943,-77
2020-10-07 20:42:08,8.07,8.07,8.07,100.00,904418,32,19971,-79
2020-10-07 20:42:59,8.05,8.05,8.05,100.00,901603,33,19960,-79
2020-10-07 20:43:49,8.04,8.04,8.04,100.00,901455,33,20408,-79
2020-10-07 20:44:40,8.05,8.05,8.05,100.00,898142,33,19951,-78
2020-10-07 20:45:31,8.05,8.05,8.05,100.00,896403,33,19951,-77
2020-10-07 20:46:22,8.08,8.08,8.08,100.00,895935,33,19972,-77
2020-10-07 20:47:13,8.08,8.08,8.08,100.00,900753,32,20006,-78
2020-10-07 20:48:03,8.11,8.11,8.11,100.00,901104,33,19990,-80
2020-10-07 20:48:54,8.14,8.14,8.14,100.00,902253,32,19966,-77
2020-10-07 20:49:44,8.14,8.14,8.14,100.00,905209,32,19958,-79
2020-10-07 20:50:35,8.16,8.16,8.16,100.00,901581,33,19960,-77
2020-10-07 20:51:26,8.16,8.16,8.16,100.00,901176,33,19952,-79
2020-10-07 20:52:16,8.17,8.17,8.17,100.00,901414,33,19956,-78
2020-10-07 20:53:07,8.17,8.17,8.17,100.00,902698,32,19951,-78
2020-10-07 20:53:57,8.18,8.18,8.18,100.00,904807,32,19961,-78
2020-10-07 20:54:48,8.19,8.19,8.19,100.00,901564,33,19958,-78
2020-10-07 20:55:38,8.19,8.19,8.19,100.00,901487,33,19943,-77
2020-10-07 20:56:30,8.22,8.22,8.22,100.00,901180,33,20393,-78
2020-10-07 20:57:21,8.24,8.24,8.24,100.00,853214,33,1533600,-77
2020-10-07 20:58:11,8.23,8.23,8.23,100.00,901731,33,19951,-78
2020-10-07 20:59:02,8.24,8.24,8.24,100.00,902826,32,20323,-78
2020-10-07 20:59:53,8.27,8.27,8.27,100.00,905808,32,19958,-78
2020-10-07 21:00:44,8.29,8.29,8.29,100.00,901875,33,20305,-79
2020-10-07 21:01:35,8.30,8.30,8.30,100.00,898387,33,19970,-78
2020-10-07 21:02:25,8.29,8.29,8.29,100.00,898848,33,20337,-78
2020-10-07 21:03:16,8.33,8.33,8.33,100.00,899285,33,19959,-78
2020-10-07 21:04:07,8.33,8.33,8.33,100.00,901658,33,19979,-78
2020-10-07 21:04:57,8.37,8.37,8.37,100.00,899607,33,19944,-79
2020-10-07 21:05:48,8.40,8.40,8.40,100.00,901523,33,19951,-79
2020-10-07 21:06:39,8.43,8.43,8.43,100.00,902624,32,20331,-80
2020-10-07 21:07:29,8.44,8.44,8.44,100.00,901084,33,19940,-78
2020-10-07 21:08:20,8.44,8.44,8.44,100.00,901661,33,19944,-79
2020-10-07 21:09:11,8.47,8.47,8.47,100.00,901480,33,19962,-77
2020-10-07 21:10:01,8.51,8.51,8.51,100.00,901306,33,20369,-78
2020-10-07 21:10:52,8.51,8.51,8.51,100.00,901352,33,19952,-77
2020-10-07 21:11:43,8.54,8.54,8.54,100.00,901801,33,19940,-78
2020-10-07 21:12:33,8.54,8.54,8.54,100.00,903090,32,19957,-78
2020-10-07 21:13:24,8.54,8.54,8.54,100.00,904448,32,20010,-77
2020-10-07 21:14:15,8.56,8.56,8.56,100.00,904486,32,19940,-78
2020-10-07 21:15:05,8.56,8.56,8.56,100.00,901698,33,19939,-77
2020-10-07 21:15:56,8.56,8.56,8.56,100.00,899440,33,19986,-77
2020-10-07 21:16:47,8.60,8.60,8.60,100.00,901517,33,19940,-77
2020-10-07 21:17:38,8.60,8.60,8.60,100.00,899177,33,19940,-78
2020-10-07 21:18:29,8.59,8.59,8.59,100.00,901668,33,19966,-78
2020-10-07 21:19:19,8.59,8.59,8.59,100.00,905883,32,20333,-78
2020-10-07 21:20:10,8.60,8.60,8.60,100.00,908099,32,19939,-77
2020-10-07 21:21:01,8.61,8.61,8.61,100.00,903665,32,19996,-77
2020-10-07 21:21:51,8.61,8.61,8.61,100.00,901595,33,19951,-79
2020-10-07 21:22:42,8.63,8.63,8.63,100.00,899602,33,19948,-78
2020-10-07 21:23:32,8.66,8.66,8.66,100.00,898459,33,19986,-78
2020-10-07 21:24:24,8.68,8.68,8.68,100.00,902461,32,19939,-79
2020-10-07 21:25:15,8.67,8.67,8.67,100.00,901255,33,20006,-77
2020-10-07 21:26:06,8.70,8.70,8.70,100.00,903172,32,19936,-78
2020-10-07 21:26:56,8.71,8.71,8.71,100.00,905898,32,19987,-79
2020-10-07 21:27:47,8.71,8.71,8.71,100.00,904586,32,19954,-79
2020-10-07 21:28:38,8.73,8.73,8.73,100.00,903939,32,19958,-78
2020-10-07 21:29:29,8.71,8.71,8.71,100.00,903140,32,19940,-77
2020-10-07 21:30:20,8.76,8.76,8.76,100.00,904666,32,20337,-78
2020-10-07 21:31:11,8.76,8.76,8.76,100.00,902588,32,19963,-78
2020-10-07 21:32:02,8.80,8.80,8.80,100.00,901541,33,19962,-78
2020-10-07 21:32:53,8.82,8.82,8.82,100.00,902450,32,19946,-78
2020-10-07 21:33:44,8.82,8.82,8.82,100.00,901174,33,19962,-79
2020-10-07 21:34:35,8.80,8.80,8.80,100.00,901714,33,19958,-79
2020-10-07 21:35:25,8.80,8.80,8.80,100.00,903054,32,19958,-77
2020-10-07 21:36:16,8.81,8.81,8.81,100.00,898072,33,19944,-78
2020-10-07 21:37:07,8.79,8.79,8.79,100.00,899272,33,19944,-79
2020-10-07 21:37:57,8.78,8.78,8.78,100.00,902773,32,19956,-79
2020-10-07 21:38:48,8.79,8.79,8.79,100.00,902719,32,20362,-78
2020-10-07 21:39:38,8.78,8.78,8.78,100.00,904736,32,19956,-78
2020-10-07 21:40:29,8.78,8.78,8.78,100.00,904535,32,19935,-77
2020-10-07 21:41:19,8.79,8.79,8.79,100.00,904238,32,19940,-79
2020-10-07 21:42:10,8.80,8.80,8.80,100.00,901270,33,19943,-78
2020-10-07 21:43:01,8.80,8.80,8.80,100.00,901945,33,19959,-77
2020-10-07 21:43:51,8.80,8.80,8.80,100.00,899424,33,19962,-78
2020-10-07 21:44:42,8.80,8.80,8.80,100.00,898652,33,19967,-79
2020-10-07 21:45:32,8.80,8.80,8.80,100.00,897463,33,19939,-78
2020-10-07 21:46:23,8.79,8.79,8.79,100.00,901931,33,19939,-78
2020-10-07 21:47:14,8.78,8.78,8.78,100.00,902308,32,19959,-79
2020-10-07 21:48:05,8.77,8.77,8.77,100.00,902350,32,19954,-77
2020-10-07 21:48:56,8.77,8.77,8.77,100.00,901773,33,19974,-78
2020-10-07 21:49:47,8.75,8.75,8.75,100.00,899288,33,19951,-78
2020-10-07 21:50:37,8.73,8.73,8.73,100.00,902463,32,19935,-77
2020-10-07 21:51:28,8.72,8.72,8.72,100.00,899661,33,19940,-79
2020-10-07 21:52:18,8.72,8.72,8.72,100.00,898625,33,19972,-79
2020-10-07 21:53:09,8.70,8.70,8.70,100.00,897420,33,20233,-78
2020-10-07 21:54:00,8.70,8.70,8.70,100.00,902286,32,20002,-76
2020-10-07 21:54:50,8.68,8.68,8.68,100.00,904464,32,19954,-78
2020-10-07 21:55:41,8.68,8.68,8.68,100.00,905747,32,19962,-79
2020-10-07 21:56:32,8.67,8.67,8.67,100.00,904415,32,20023,-78
2020-10-07 21:57:23,8.67,8.67,8.67,100.00,901103,33,19958,-77
2020-10-07 21:58:14,8.65,8.65,8.65,100.00,902013,33,19978,-78
2020-10-07 21:59:05,8.64,8.64,8.64,100.00,899856,33,19944,-78
2020-10-07 21:59:56,8.63,8.63,8.63,100.00,899480,33,19951,-78
2020-10-07 22:00:48,8.61,8.61,8.61,100.00,901496,32,19950,-78
2020-10-07 22:01:38,8.62,8.62,8.62,100.00,903173,32,20291,-78
2020-10-07 22:02:29,8.58,8.58,8.58,100.00,901745,33,19950,-81
2020-10-07 22:03:19,8.55,8.55,8.55,100.00,900187,32,19955,-78
2020-10-07 22:04:10,8.51,8.51,8.51,100.00,899098,33,19966,-78
2020-10-07 22:05:01,8.50,8.50,8.50,100.00,899869,33,19978,-78
2020-10-07 22:05:51,8.51,8.51,8.51,100.00,903318,32,19951,-79
2020-10-07 22:06:42,8.52,8.52,8.52,100.00,904777,32,19949,-78
2020-10-07 22:07:33,8.50,8.50,8.50,100.00,905300,32,19951,-77
2020-10-07 22:08:23,8.52,8.52,8.52,100.00,905073,32,19943,-78
2020-10-07 22:09:14,8.48,8.48,8.48,100.00,904925,32,19935,-77
2020-10-07 22:10:05,8.51,8.51,8.51,100.00,906295,32,19939,-78
2020-10-07 22:10:56,8.49,8.49,8.49,100.00,901731,32,20329,-78
2020-10-07 22:11:47,8.46,8.46,8.46,100.00,898778,33,20365,-78
2020-10-07 22:12:37,8.42,8.42,8.42,100.00,896790,33,19940,-77
2020-10-07 22:13:29,8.45,8.45,8.45,100.00,899571,33,19995,-79
2020-10-07 22:14:20,8.40,8.40,8.40,100.00,902233,32,19944,-78
2020-10-07 22:15:10,8.41,8.41,8.41,100.00,900207,32,19997,-78
2020-10-07 22:16:01,8.39,8.39,8.39,100.00,899109,33,20342,-79
2020-10-07 22:16:52,8.42,8.42,8.42,100.00,899779,33,19950,-77
2020-10-07 22:17:42,8.45,8.45,8.45,100.00,901081,32,19964,-78
2020-10-07 22:18:33,8.45,8.45,8.45,100.00,898693,33,19958,-78
2020-10-07 22:19:23,8.43,8.43,8.43,100.00,899890,32,20353,-77
2020-10-07 22:20:14,8.42,8.42,8.42,100.00,903251,32,19943,-78
2020-10-07 22:21:05,8.43,8.43,8.43,100.00,901345,32,19936,-78
2020-10-07 22:21:55,8.41,8.41,8.41,100.00,900276,33,19952,-79
2020-10-07 22:22:46,8.40,8.40,8.40,100.00,906805,32,19944,-79
2020-10-07 22:23:36,8.39,8.39,8.39,100.00,905479,32,19940,-78
2020-10-07 22:24:27,8.37,8.37,8.37,100.00,904347,32,19962,-78
2020-10-07 22:25:18,8.39,8.39,8.39,100.00,905456,32,19982,-79
2020-10-07 22:26:08,8.43,8.43,8.43,100.00,907137,32,19939,-79
2020-10-07 22:27:00,8.43,8.43,8.43,100.00,907895,32,19947,-79
2020-10-07 22:27:51,8.45,8.45,8.45,100.00,908786,32,19954,-79
2020-10-07 22:28:41,8.41,8.41,8.41,100.00,906114,32,19958,-77
2020-10-07 22:29:32,8.39,8.39,8.39,100.00,899725,33,19955,-77
2020-10-07 22:30:23,8.39,8.39,8.39,100.00,897408,33,19954,-79
2020-10-07 22:31:13,8.41,8.41,8.41,100.00,897560,33,20255,-78
2020-10-07 22:32:04,8.38,8.38,8.38,100.00,897460,33,19984,-78
2020-10-07 22:32:56,8.38,8.38,8.38,100.00,899534,33,19954,-78
2020-10-07 22:33:46,8.38,8.38,8.38,100.00,899984,32,19983,-78
2020-10-07 22:34:37,8.37,8.37,8.37,100.00,903268,32,19943,-78
2020-10-07 22:35:27,8.36,8.36,8.36,100.00,902185,32,19950,-78
2020-10-07 22:36:18,8.34,8.34,8.34,100.00,903854,32,19958,-78
2020-10-07 22:37:09,8.35,8.35,8.35,100.00,903775,32,19966,-78
2020-10-07 22:37:59,8.34,8.34,8.34,100.00,901990,33,19947,-77
2020-10-07 22:38:50,8.33,8.33,8.33,100.00,902657,32,19959,-78
2020-10-07 22:39:40,8.33,8.33,8.33,100.00,906262,32,19951,-79
2020-10-07 22:40:31,8.35,8.35,8.35,100.00,905270,32,20440,-77
2020-10-07 22:41:22,8.36,8.36,8.36,100.00,901003,33,19944,-77
2020-10-07 22:42:12,8.35,8.35,8.35,100.00,902673,32,19944,-78
2020-10-07 22:43:03,8.34,8.34,8.34,100.00,902997,32,19940,-78
2020-10-07 22:43:53,8.35,8.35,8.35,100.00,901087,32,19940,-82
2020-10-07 22:44:44,8.33,8.33,8.33,100.00,900396,32,20353,-79
2020-10-07 22:45:35,8.33,8.33,8.33,100.00,900013,33,20023,-77
2020-10-07 22:46:25,8.33,8.33,8.33,100.00,901905,33,19943,-77
2020-10-07 22:47:16,8.33,8.33,8.33,100.00,903730,32,20030,-77
2020-10-07 22:48:07,8.34,8.34,8.34,100.00,901709,33,19951,-78
2020-10-07 22:48:57,8.33,8.33,8.33,100.00,899372,33,19940,-78
2020-10-07 22:49:48,8.33,8.33,8.33,100.00,900367,32,19978,-78
2020-10-07 22:50:38,8.33,8.33,8.33,100.00,903110,32,19951,-77
2020-10-07 22:51:29,8.31,8.31,8.31,100.00,902223,32,19940,-77
2020-10-07 22:52:20,8.32,8.32,8.32,100.00,902436,32,19939,-78
2020-10-07 22:53:10,8.32,8.32,8.32,100.00,903623,32,19947,-78
2020-10-07 22:54:01,8.33,8.33,8.33,100.00,901866,33,19951,-78
2020-10-07 22:54:52,8.34,8.34,8.34,100.00,905766,32,19943,-78
2020-10-07 22:55:42,8.36,8.36,8.36,100.00,905463,32,19946,-78
2020-10-07 22:56:33,8.33,8.33,8.33,100.00,906432,32,20316,-78
2020-10-07 22:57:24,8.35,8.35,8.35,100.00,904849,32,19947,-78
2020-10-07 22:58:14,8.34,8.34,8.34,100.00,902328,32,19976,-78
2020-10-07 22:59:05,8.34,8.34,8.34,100.00,902167,32,19944,-77
2020-10-07 22:59:55,8.36,8.36,8.36,100.00,901951,33,19943,-78
2020-10-07 23:00:46,8.34,8.34,8.34,100.00,901817,33,19959,-78
2020-10-07 23:01:36,8.34,8.34,8.34,100.00,900999,32,19939,-78
2020-10-07 23:02:37,8.33,8.33,8.33,100.00,901043,32,19944,-78
2020-10-07 23:03:27,8.34,8.34,8.34,100.00,902298,32,19970,-78
2020-10-07 23:04:18,8.34,8.34,8.34,100.00,899909,32,20310,-78
2020-10-07 23:05:08,8.35,8.35,8.35,100.00,901941,33,19974,-77
2020-10-07 23:05:59,8.36,8.36,8.36,100.00,901836,32,20350,-78
2020-10-07 23:06:50,8.35,8.35,8.35,100.00,903101,32,20259,-78
2020-10-07 23:07:40,8.37,8.37,8.37,100.00,898751,33,19956,-78
2020-10-07 23:08:32,8.38,8.38,8.38,100.00,899851,33,19955,-78
2020-10-07 23:09:23,8.40,8.40,8.40,100.00,899018,33,19955,-79
2020-10-07 23:10:13,8.40,8.40,8.40,100.00,897256,33,19944,-78
2020-10-07 23:11:04,8.40,8.40,8.40,100.00,897362,33,19979,-78
2020-10-07 23:11:56,8.39,8.39,8.39,100.00,901440,32,19952,-78
2020-10-07 23:12:46,8.41,8.41,8.41,100.00,902969,32,20042,-77
2020-10-07 23:13:37,8.42,8.42,8.42,100.00,901960,33,19939,-78
2020-10-07 23:14:28,8.42,8.42,8.42,100.00,902171,32,19955,-78
2020-10-07 23:15:20,8.44,8.44,8.44,100.00,898719,33,19943,-79
2020-10-07 23:16:10,8.43,8.43,8.43,100.00,899908,33,19952,-78
2020-10-07 23:17:02,8.44,8.44,8.44,100.00,902247,32,19994,-79
2020-10-07 23:17:53,8.43,8.43,8.43,100.00,902913,32,19973,-79
2020-10-07 23:18:44,8.43,8.43,8.43,100.00,904937,32,19943,-79
2020-10-07 23:19:34,8.45,8.45,8.45,100.00,902019,32,19998,-78
2020-10-07 23:20:25,8.44,8.44,8.44,100.00,902821,32,19947,-78
2020-10-07 23:21:16,8.42,8.42,8.42,100.00,902894,32,20283,-77
2020-10-07 23:22:07,8.44,8.44,8.44,100.00,904539,32,19955,-79
2020-10-07 23:22:57,8.45,8.45,8.45,100.00,901772,33,19990,-78
2020-10-07 23:23:48,8.45,8.45,8.45,100.00,903183,32,19943,-77
2020-10-07 23:24:39,8.45,8.45,8.45,100.00,902093,32,19939,-78
2020-10-07 23:25:29,8.45,8.45,8.45,100.00,901931,32,19957,-78
2020-10-07 23:26:20,8.46,8.46,8.46,100.00,901668,33,20328,-79
2020-10-07 23:27:10,8.44,8.44,8.44,100.00,902002,32,19986,-78
2020-10-07 23:28:01,8.45,8.45,8.45,100.00,901949,32,20012,-78
2020-10-07 23:28:51,8.43,8.43,8.43,100.00,903243,32,19993,-79
2020-10-07 23:29:42,8.43,8.43,8.43,100.00,901868,32,19947,-78
2020-10-07 23:30:33,8.44,8.44,8.44,100.00,898938,33,19947,-79
2020-10-07 23:31:23,8.45,8.45,8.45,100.00,897247,33,19963,-79
2020-10-07 23:32:14,8.45,8.45,8.45,100.00,896939,33,19940,-79
2020-10-07 23:33:05,8.45,8.45,8.45,100.00,897085,33,20354,-78
2020-10-07 23:33:55,8.45,8.45,8.45,100.00,898788,33,19959,-78
2020-10-07 23:34:46,8.45,8.45,8.45,100.00,900031,32,19943,-79
2020-10-07 23:35:37,8.44,8.44,8.44,100.00,902698,32,19987,-79
2020-10-07 23:36:27,8.44,8.44,8.44,100.00,901715,33,20659,-79
2020-10-07 23:37:18,8.47,8.47,8.47,100.00,900003,32,19940,-78
2020-10-07 23:38:09,8.47,8.47,8.47,100.00,899855,32,19951,-78
2020-10-07 23:38:59,8.47,8.47,8.47,100.00,899535,33,19939,-78
2020-10-07 23:39:50,8.46,8.46,8.46,100.00,898756,33,19956,-78
2020-10-07 23:40:40,8.46,8.46,8.46,100.00,902687,32,19939,-79
2020-10-07 23:41:31,8.45,8.45,8.45,100.00,906055,32,20023,-78
2020-10-07 23:42:22,8.48,8.48,8.48,100.00,907199,32,19954,-78
2020-10-07 23:43:13,8.47,8.47,8.47,100.00,904513,32,19951,-79
2020-10-07 23:44:04,8.47,8.47,8.47,100.00,905080,32,19969,-79
2020-10-07 23:44:56,8.48,8.48,8.48,100.00,901854,32,19943,-79
2020-10-07 23:45:47,8.47,8.47,8.47,100.00,904745,32,20392,-78
2020-10-07 23:46:38,8.47,8.47,8.47,100.00,903010,32,20365,-79
2020-10-07 23:47:28,8.48,8.48,8.48,100.00,900622,32,19943,-79
2020-10-07 23:48:19,8.48,8.48,8.48,100.00,900190,32,19970,-79
2020-10-07 23:49:10,8.50,8.50,8.50,100.00,903091,32,19950,-79
2020-10-07 23:50:00,8.50,8.50,8.50,100.00,906034,32,19947,-78
2020-10-07 23:50:51,8.51,8.51,8.51,100.00,901455,33,19951,-79
2020-10-07 23:51:41,8.53,8.53,8.53,100.00,898649,33,19951,-79
2020-10-07 23:52:32,8.53,8.53,8.53,100.00,899832,32,19936,-79
2020-10-07 23:53:23,8.54,8.54,8.54,100.00,899829,32,19999,-79
2020-10-07 23:54:14,8.54,8.54,8.54,100.00,902048,32,20362,-79
2020-10-07 23:55:04,8.54,8.54,8.54,100.00,901869,32,19952,-79
2020-10-07 23:55:55,8.54,8.54,8.54,100.00,901609,33,20014,-78
2020-10-07 23:56:46,8.52,8.52,8.52,100.00,901911,32,19940,-79
2020-10-07 23:57:36,8.52,8.52,8.52,100.00,901327,33,19960,-77
2020-10-07 23:58:27,8.52,8.52,8.52,100.00,901633,33,19954,-79
2020-10-07 23:59:18,8.52,8.52,8.52,100.00,902412,32,19950,-79