2020-10-07 00:00:35,8.44,8.44,8.44,100.00,903926,32,20353,-74
2020-10-07 00:01:26,8.43,8.43,8.43,100.00,899625,33,19936,-75
2020-10-07 00:02:19,8.42,8.42,8.42,100.00,896387,33,19948,-75
2020-10-07 00:03:14,8.45,8.45,8.45,100.00,895483,33,19961,-75
2020-10-07 00:04:05,8.42,8.42,8.42,100.00,897481,33,19992,-75
2020-10-07 00:04:55,8.43,8.43,8.43,100.00,900103,33,19936,-75
2020-10-07 00:05:46,8.40,8.40,8.40,100.00,900924,32,19948,-75
2020-10-07 00:06:37,8.36,8.36,8.36,100.00,902906,32,19959,-75
2020-10-07 00:07:31,8.34,8.34,8.34,100.00,902896,32,20010,-75
2020-10-07 00:08:28,8.34,8.34,8.34,100.00,907096,32,19939,-75
2020-10-07 00:09:20,8.37,8.37,8.37,100.00,907922,32,19987,-75
2020-10-07 00:10:10,8.34,8.34,8.34,100.00,908069,32,19976,-75
2020-10-07 00:11:01,8.34,8.34,8.34,100.00,907700,32,19943,-75
2020-10-07 00:11:53,8.31,8.31,8.31,100.00,902497,32,20329,-75
2020-10-07 00:12:51,8.27,8.27,8.27,100.00,902503,32,19986,-75
2020-10-07 00:13:51,8.25,8.25,8.25,100.00,908315,32,19951,-75
2020-10-07 00:14:31,8.22,8.22,8.22,100.00,907655,32,19939,-75
2020-10-07 00:15:23,8.22,8.22,8.22,100.00,901701,32,19935,-75
2020-10-07 00:16:14,8.23,8.23,8.23,100.00,898866,32,19948,-75
2020-10-07 00:17:10,8.24,8.24,8.24,100.00,896568,33,19979,-75
2020-10-07 00:18:01,8.22,8.22,8.22,100.00,898511,33,19936,-75
2020-10-07 00:18:51,8.24,8.24,8.24,100.00,901610,32,20386,-75
2020-10-07 00:19:42,8.22,8.22,8.22,100.00,901750,32,20297,-75
2020-10-07 00:20:32,8.25,8.25,8.25,100.00,899753,32,19955,-75
2020-10-07 00:21:23,8.25,8.25,8.25,100.00,901401,33,19940,-75
2020-10-07 00:22:14,8.24,8.24,8.24,100.00,899856,32,20010,-75
2020-10-07 00:23:06,8.24,8.24,8.24,100.00,899383,33,20026,-75
2020-10-07 00:24:11,8.22,8.22,8.22,100.00,899375,32,20327,-75
2020-10-07 00:25:01,8.19,8.19,8.19,100.00,901377,32,19951,-75
2020-10-07 00:25:54,8.16,8.16,8.16,100.00,900830,33,20299,-75
2020-10-07 00:26:46,8.17,8.17,8.17,100.00,901561,32,20259,-75
2020-10-07 00:27:37,8.16,8.16,8.16,100.00,902814,32,19978,-75
2020-10-07 00:28:30,8.13,8.13,8.13,100.00,904959,32,19935,-75
2020-10-07 00:29:24,8.10,8.10,8.10,100.00,901277,33,19936,-75
2020-10-07 00:30:15,8.11,8.11,8.11,100.00,903656,32,20111,-75
2020-10-07 00:31:06,8.10,8.10,8.10,100.00,904433,32,19966,-75
2020-10-07 00:31:57,8.13,8.13,8.13,100.00,901328,33,19951,-75
2020-10-07 00:32:50,8.15,8.15,8.15,100.00,896806,33,19975,-75
2020-10-07 00:33:41,8.10,8.10,8.10,100.00,900931,32,19936,-75
2020-10-07 00:34:32,8.09,8.09,8.09,100.00,902939,32,19958,-75
2020-10-07 00:35:23,8.06,8.06,8.06,100.00,901609,32,19954,-75
2020-10-07 00:36:14,8.07,8.07,8.07,100.00,901049,32,20326,-74
2020-10-07 00:37:11,8.12,8.12,8.12,100.00,902867,32,20007,-74
2020-10-07 00:38:02,8.12,8.12,8.12,100.00,903076,32,19944,-74
2020-10-07 00:38:55,8.12,8.12,8.12,100.00,906498,32,19987,-74
2020-10-07 00:39:54,8.11,8.11,8.11,100.00,907792,32,19976,-74
2020-10-07 00:40:36,8.07,8.07,8.07,100.00,907927,32,19938,-74
2020-10-07 00:41:31,8.06,8.06,8.06,100.00,901392,33,20338,-74
2020-10-07 00:42:28,8.04,8.04,8.04,100.00,902544,32,20368,-75
2020-10-07 00:43:19,8.06,8.06,8.06,100.00,907489,32,19953,-75
2020-10-07 00:44:10,8.05,8.05,8.05,100.00,907509,32,19950,-75
2020-10-07 00:44:50,8.04,8.04,8.04,100.00,901398,33,19963,-75
2020-10-07 00:45:41,8.05,8.05,8.05,100.00,898601,33,19944,-75
2020-10-07 00:46:32,8.06,8.06,8.06,100.00,895513,33,19987,-74
2020-10-07 00:47:30,8.05,8.05,8.05,100.00,899685,32,19968,-74
2020-10-07 00:48:20,8.06,8.06,8.06,100.00,903677,32,20364,-75
2020-10-07 00:49:10,8.03,8.03,8.03,100.00,906114,32,19953,-75
2020-10-07 00:50:05,8.01,8.01,8.01,100.00,904825,32,19935,-75
2020-10-07 00:50:56,8.00,8.00,8.00,100.00,904943,32,19939,-75
2020-10-07 00:51:53,7.97,7.97,7.97,100.00,901318,32,19936,-75
2020-10-07 00:52:45,8.00,8.00,8.00,100.00,901812,32,20259,-75
2020-10-07 00:53:35,7.98,7.98,7.98,100.00,905108,32,19958,-75
2020-10-07 00:54:26,7.99,7.99,7.99,100.00,908979,32,19939,-75
2020-10-07 00:55:18,7.92,7.92,7.92,100.00,907751,32,19935,-75
2020-10-07 00:56:08,7.91,7.91,7.91,100.00,901657,32,19991,-75
2020-10-07 00:57:01,7.88,7.88,7.88,100.00,899862,32,19978,-75
2020-10-07 00:57:53,7.85,7.85,7.85,100.00,904219,32,19944,-75
2020-10-07 00:58:43,7.82,7.82,7.82,100.00,906186,32,20367,-75
2020-10-07 00:59:34,7.81,7.81,7.81,100.00,907503,32,20346,-75
2020-10-07 01:00:21,7.81,7.81,7.81,100.00,904657,32,19951,-75
2020-10-07 01:00:59,7.78,7.78,7.78,100.00,899328,32,20334,-75
2020-10-07 01:01:44,7.76,7.76,7.76,100.00,902911,32,19965,-75
2020-10-07 01:02:36,7.79,7.79,7.79,100.00,904923,32,19954,-75
2020-10-07 01:03:29,7.85,7.85,7.85,100.00,907923,32,19998,-75
2020-10-07 01:04:21,7.82,7.82,7.82,100.00,905181,32,19939,-74
2020-10-07 01:05:11,7.86,7.86,7.86,100.00,907565,32,19934,-75
2020-10-07 01:06:11,7.84,7.84,7.84,100.00,904687,32,19969,-75
2020-10-07 01:07:03,7.81,7.81,7.81,100.00,903071,32,19936,-75
2020-10-07 01:07:59,7.79,7.79,7.79,100.00,902348,32,19944,-75
2020-10-07 01:08:49,7.77,7.77,7.77,100.00,906774,32,20390,-75
2020-10-07 01:09:31,7.77,7.77,7.77,100.00,907599,32,19981,-75
2020-10-07 01:10:25,7.80,7.80,7.80,100.00,901563,32,19950,-75
2020-10-07 01:11:19,7.79,7.79,7.79,100.00,902055,32,19936,-75
2020-10-07 01:12:10,7.81,7.81,7.81,100.00,902216,32,19944,-75
2020-10-07 01:13:01,7.84,7.84,7.84,100.00,903007,32,19939,-75
2020-10-07 01:13:56,7.81,7.81,7.81,100.00,907109,32,19945,-74
2020-10-07 01:14:47,7.80,7.80,7.80,100.00,911318,32,19973,-75
2020-10-07 01:15:39,7.79,7.79,7.79,100.00,910990,32,19942,-75
2020-10-07 01:16:30,7.76,7.76,7.76,100.00,907953,32,19980,-75
2020-10-07 01:17:22,7.76,7.76,7.76,100.00,905719,32,20317,-74
2020-10-07 01:18:12,7.74,7.74,7.74,100.00,904570,32,19963,-75
2020-10-07 01:19:05,7.73,7.73,7.73,100.00,902395,32,19978,-75
2020-10-07 01:19:58,7.72,7.72,7.72,100.00,906072,32,20033,-74
2020-10-07 01:20:34,7.77,7.77,7.77,100.00,908516,32,19951,-74
2020-10-07 01:21:25,7.79,7.79,7.79,100.00,901582,32,19953,-74
2020-10-07 01:22:07,7.79,7.79,7.79,100.00,898326,33,20284,-75
2020-10-07 01:22:59,7.83,7.83,7.83,100.00,898556,33,19974,-75
2020-10-07 01:23:51,7.83,7.83,7.83,100.00,898961,32,19983,-74
2020-10-07 01:24:41,7.86,7.86,7.86,100.00,902825,32,19970,-74
2020-10-07 01:25:46,7.89,7.89,7.89,100.00,905846,32,19938,-75
2020-10-07 01:26:36,7.90,7.90,7.90,100.00,909786,32,19938,-75
2020-10-07 01:27:32,7.88,7.88,7.88,100.00,904652,32,20030,-74
2020-10-07 01:28:31,7.91,7.91,7.91,100.00,907316,32,19935,-75
2020-10-07 01:29:22,7.92,7.92,7.92,100.00,906982,32,19966,-74
2020-10-07 01:30:30,7.91,7.91,7.91,100.00,900760,32,19955,-75
2020-10-07 01:31:21,7.91,7.91,7.91,100.00,901338,32,19948,-75
2020-10-07 01:32:13,7.94,7.94,7.94,100.00,903795,32,19939,-75
2020-10-07 01:33:06,7.93,7.93,7.93,100.00,905657,32,20343,-75
2020-10-07 01:33:58,7.94,7.94,7.94,100.00,907703,32,19998,-75
2020-10-07 01:34:56,7.94,7.94,7.94,100.00,906018,32,19949,-75
2020-10-07 01:35:52,7.96,7.96,7.96,100.00,903271,32,19976,-75
2020-10-07 01:36:33,7.97,7.97,7.97,100.00,908689,32,19953,-75
2020-10-07 01:37:15,7.97,7.97,7.97,100.00,906557,32,19943,-75
2020-10-07 01:38:27,7.99,7.99,7.99,100.00,901851,32,19970,-75
2020-10-07 01:39:02,7.99,7.99,7.99,100.00,906162,32,19935,-75
2020-10-07 01:39:53,8.00,8.00,8.00,100.00,901847,32,19944,-75
2020-10-07 01:40:35,8.01,8.01,8.01,100.00,898114,33,20016,-75
2020-10-07 01:41:16,8.02,8.02,8.02,100.00,899129,32,19941,-76
2020-10-07 01:42:08,8.05,8.05,8.05,100.00,898458,33,20342,-75
2020-10-07 01:42:59,8.06,8.06,8.06,100.00,904515,32,20448,-75
2020-10-07 01:43:39,8.06,8.06,8.06,100.00,900633,32,19956,-75
2020-10-07 01:44:19,8.06,8.06,8.06,100.00,898435,33,19955,-75
2020-10-07 01:45:20,8.06,8.06,8.06,100.00,895225,33,20027,-75
2020-10-07 01:46:14,8.08,8.08,8.08,100.00,896385,33,19954,-75
2020-10-07 01:47:20,8.08,8.08,8.08,100.00,902721,32,20002,-75
2020-10-07 01:48:07,8.09,8.09,8.09,100.00,907689,32,20379,-75
2020-10-07 01:49:00,8.13,8.13,8.13,100.00,904044,32,19935,-75
2020-10-07 01:49:41,8.13,8.13,8.13,100.00,901033,33,20308,-75
2020-10-07 01:50:33,8.11,8.11,8.11,100.00,896559,32,19956,-75
2020-10-07 01:51:17,8.13,8.13,8.13,100.00,895410,33,20361,-75
2020-10-07 01:51:58,8.16,8.16,8.16,100.00,899651,32,19960,-75
2020-10-07 01:52:51,8.14,8.14,8.14,100.00,900039,32,19939,-75
2020-10-07 01:53:31,8.14,8.14,8.14,100.00,895364,33,20002,-75
2020-10-07 01:54:21,8.17,8.17,8.17,100.00,898580,32,19940,-75
2020-10-07 01:55:13,8.18,8.18,8.18,100.00,904418,32,19955,-75
2020-10-07 01:56:03,8.20,8.20,8.20,100.00,903984,32,19947,-75
2020-10-07 01:56:43,8.19,8.19,8.19,100.00,899318,32,19951,-75
2020-10-07 01:57:22,8.19,8.19,8.19,100.00,891751,33,19941,-75
2020-10-07 01:58:34,8.21,8.21,8.21,100.00,892320,33,20023,-75
2020-10-07 01:59:26,8.17,8.17,8.17,100.00,898384,32,19939,-75
2020-10-07 02:00:18,8.21,8.21,8.21,100.00,898163,33,19970,-75
2020-10-07 02:01:17,8.21,8.21,8.21,100.00,897756,32,19987,-75
2020-10-07 02:02:12,8.21,8.21,8.21,100.00,906130,32,19965,-75
2020-10-07 02:02:44,8.22,8.22,8.22,100.00,901380,32,19951,-75
2020-10-07 02:03:25,8.24,8.24,8.24,100.00,898154,33,19959,-75
2020-10-07 02:04:01,8.24,8.24,8.24,100.00,900926,33,20003,-75
2020-10-07 02:04:42,8.24,8.24,8.24,100.00,897726,33,19951,-75
2020-10-07 02:05:13,8.23,8.23,8.23,100.00,898177,33,19936,-75
2020-10-07 02:06:05,8.25,8.25,8.25,100.00,901260,33,20333,-75
2020-10-07 02:06:52,8.23,8.23,8.23,100.00,901343,33,19985,-75
2020-10-07 02:07:32,8.20,8.20,8.20,100.00,901977,32,19965,-75
2020-10-07 02:08:14,8.15,8.15,8.15,100.00,898296,33,19974,-75
2020-10-07 02:09:32,8.13,8.13,8.13,100.00,894724,33,19983,-74
2020-10-07 02:10:24,8.17,8.17,8.17,100.00,898114,33,19966,-75
2020-10-07 02:11:27,8.01,8.01,8.01,100.00,901360,33,19986,-75
2020-10-07 02:12:18,7.99,7.99,7.99,100.00,903876,32,20349,-75
2020-10-07 02:12:49,7.95,7.95,7.95,100.00,904448,32,19959,-75
2020-10-07 02:13:29,7.85,7.85,7.85,100.00,895202,33,20031,-75
2020-10-07 02:14:27,7.79,7.79,7.79,100.00,895245,33,20279,-74
2020-10-07 02:15:20,7.73,7.73,7.73,100.00,900913,32,19940,-75
2020-10-07 02:16:10,7.69,7.69,7.69,100.00,902893,32,19943,-75
2020-10-07 02:17:01,7.66,7.66,7.66,100.00,897971,33,19948,-75
2020-10-07 02:17:55,7.59,7.59,7.59,100.00,900568,32,19963,-75
2020-10-07 02:18:48,7.61,7.61,7.61,100.00,899286,33,20350,-74
2020-10-07 02:19:40,7.59,7.59,7.59,100.00,901289,33,19982,-75
2020-10-07 02:20:33,7.55,7.55,7.55,100.00,894770,33,20019,-75
2020-10-07 02:21:25,7.59,7.59,7.59,100.00,891723,33,20288,-75
2020-10-07 02:22:16,7.59,7.59,7.59,100.00,894723,33,19948,-75
2020-10-07 02:23:16,7.56,7.56,7.56,100.00,894200,33,19941,-75
2020-10-07 02:24:15,7.56,7.56,7.56,100.00,896853,33,19936,-75
2020-10-07 02:25:08,7.53,7.53,7.53,100.00,903792,32,20038,-75
2020-10-07 02:26:01,7.53,7.53,7.53,100.00,901512,33,19940,-75
2020-10-07 02:26:59,7.58,7.58,7.58,100.00,899544,33,19979,-75
2020-10-07 02:27:52,7.59,7.59,7.59,100.00,901005,33,20384,-74
2020-10-07 02:28:42,7.61,7.61,7.61,100.00,902182,32,19954,-75
2020-10-07 02:29:33,7.61,7.61,7.61,100.00,898104,33,19952,-75
2020-10-07 02:30:29,7.60,7.60,7.60,100.00,896038,33,19999,-74
2020-10-07 02:31:22,7.61,7.61,7.61,100.00,896354,33,19951,-75
2020-10-07 02:32:13,7.60,7.60,7.60,100.00,900155,33,19954,-75
2020-10-07 02:33:14,7.59,7.59,7.59,100.00,900867,33,19962,-75
2020-10-07 02:34:11,7.58,7.58,7.58,100.00,897939,33,19952,-75
2020-10-07 02:35:01,7.57,7.57,7.57,100.00,897948,33,20314,-75
2020-10-07 02:35:52,7.54,7.54,7.54,100.00,899774,33,20329,-74
2020-10-07 02:36:43,7.51,7.51,7.51,100.00,898015,33,20002,-75
2020-10-07 02:37:39,7.50,7.50,7.50,100.00,896894,33,20028,-74
2020-10-07 02:38:33,7.50,7.50,7.50,100.00,899497,33,19986,-75
2020-10-07 02:39:15,7.49,7.49,7.49,100.00,903496,32,20345,-75
2020-10-07 02:40:10,7.48,7.48,7.48,100.00,897838,33,19935,-74
2020-10-07 02:41:04,7.47,7.47,7.47,100.00,894857,33,20303,-74
2020-10-07 02:42:00,7.46,7.46,7.46,100.00,895105,33,19952,-75
2020-10-07 02:42:52,7.46,7.46,7.46,100.00,894194,33,19957,-75
2020-10-07 02:43:45,7.44,7.44,7.44,100.00,899450,32,19954,-75
2020-10-07 02:44:36,7.44,7.44,7.44,100.00,899767,33,20403,-75
2020-10-07 02:45:36,7.43,7.43,7.43,100.00,901226,33,20093,-75
2020-10-07 02:46:41,7.44,7.44,7.44,100.00,898227,33,19940,-75
2020-10-07 02:47:21,7.41,7.41,7.41,100.00,901150,33,19946,-74
2020-10-07 02:48:11,7.40,7.40,7.40,100.00,895733,33,19941,-75
2020-10-07 02:49:12,7.43,7.43,7.43,100.00,894770,33,19948,-75
2020-10-07 02:50:07,7.43,7.43,7.43,100.00,899717,33,19935,-75
2020-10-07 02:51:05,7.42,7.42,7.42,100.00,905982,32,19961,-75
2020-10-07 02:51:58,7.41,7.41,7.41,100.00,907379,32,19943,-75
2020-10-07 02:53:04,7.41,7.41,7.41,100.00,909689,32,19935,-75
2020-10-07 02:53:44,7.40,7.40,7.40,100.00,907605,32,19942,-75
2020-10-07 02:54:42,7.41,7.41,7.41,100.00,901440,33,20014,-75
2020-10-07 02:55:34,7.39,7.39,7.39,100.00,902457,32,19950,-75
2020-10-07 02:56:25,7.39,7.39,7.39,100.00,903036,32,19939,-75
2020-10-07 02:57:16,7.41,7.41,7.41,100.00,899061,32,19948,-75
2020-10-07 02:58:08,7.43,7.43,7.43,100.00,900427,32,19982,-75
2020-10-07 02:58:59,7.44,7.44,7.44,100.00,899802,33,20014,-75
2020-10-07 02:59:50,7.45,7.45,7.45,100.00,897325,33,19963,-75
2020-10-07 03:00:42,7.45,7.45,7.45,100.00,900863,32,20283,-75
2020-10-07 03:01:45,7.44,7.44,7.44,100.00,903913,32,19956,-75
2020-10-07 03:02:41,7.44,7.44,7.44,100.00,910134,32,19935,-75
2020-10-07 03:03:34,7.47,7.47,7.47,100.00,907497,32,19943,-75
2020-10-07 03:04:33,7.43,7.43,7.43,100.00,903318,32,19958,-75
2020-10-07 03:05:26,7.42,7.42,7.42,100.00,903058,32,19939,-75
2020-10-07 03:06:17,7.46,7.46,7.46,100.00,903820,32,19977,-75
2020-10-07 03:07:08,7.42,7.42,7.42,100.00,902505,32,20348,-75
2020-10-07 03:08:04,7.42,7.42,7.42,100.00,902395,32,19967,-75
2020-10-07 03:08:58,7.43,7.43,7.43,100.00,906197,32,20278,-75
2020-10-07 03:09:44,7.42,7.42,7.42,100.00,909882,32,19947,-75
2020-10-07 03:10:35,7.41,7.41,7.41,100.00,905371,32,19954,-75
2020-10-07 03:11:18,7.41,7.41,7.41,100.00,904611,32,19951,-75
2020-10-07 03:12:09,7.41,7.41,7.41,100.00,901151,33,20404,-74
2020-10-07 03:13:00,7.39,7.39,7.39,100.00,902042,32,20022,-75
2020-10-07 03:13:53,7.39,7.39,7.39,100.00,901339,32,19954,-75
2020-10-07 03:14:52,7.41,7.41,7.41,100.00,908431,32,19935,-75
2020-10-07 03:15:52,7.41,7.41,7.41,100.00,911538,32,19972,-75
2020-10-07 03:16:47,7.39,7.39,7.39,100.00,911545,32,19955,-74
2020-10-07 03:17:46,7.40,7.40,7.40,100.00,904775,32,19935,-74
2020-10-07 03:18:43,7.39,7.39,7.39,100.00,908284,32,19939,-75
2020-10-07 03:19:53,7.38,7.38,7.38,100.00,910173,32,19954,-74
2020-10-07 03:20:44,7.39,7.39,7.39,100.00,908162,32,20364,-74
2020-10-07 03:21:40,7.36,7.36,7.36,100.00,907760,32,19939,-75
2020-10-07 03:22:37,7.36,7.36,7.36,100.00,910015,32,20345,-74
2020-10-07 03:23:30,7.37,7.37,7.37,100.00,910629,32,20389,-75
2020-10-07 03:24:25,7.38,7.38,7.38,100.00,911429,32,19947,-75
2020-10-07 03:25:23,7.37,7.37,7.37,100.00,909832,32,20297,-74
2020-10-07 03:26:17,7.36,7.36,7.36,100.00,910986,32,19949,-75
2020-10-07 03:27:08,7.38,7.38,7.38,100.00,910441,32,19942,-74
2020-10-07 03:28:11,7.38,7.38,7.38,100.00,907284,32,19992,-74
2020-10-07 03:29:12,7.39,7.39,7.39,100.00,904138,32,19935,-74
2020-10-07 03:30:03,7.38,7.38,7.38,100.00,904065,32,20251,-75
2020-10-07 03:30:54,7.36,7.36,7.36,100.00,904545,32,19946,-75
2020-10-07 03:31:47,7.36,7.36,7.36,100.00,904724,32,20330,-74
2020-10-07 03:32:39,7.37,7.37,7.37,100.00,901671,32,20015,-75
2020-10-07 03:33:37,7.36,7.36,7.36,100.00,902996,32,19970,-74
2020-10-07 03:34:17,7.36,7.36,7.36,100.00,901767,32,19936,-75
2020-10-07 03:35:07,7.35,7.35,7.35,100.00,901398,33,19991,-75
2020-10-07 03:35:58,7.37,7.37,7.37,100.00,898547,33,19952,-75
2020-10-07 03:36:55,7.35,7.35,7.35,100.00,901383,32,19936,-75
2020-10-07 03:37:57,7.32,7.32,7.32,100.00,902538,32,19935,-74
2020-10-07 03:38:53,7.31,7.31,7.31,100.00,905044,32,20254,-75
2020-10-07 03:39:54,7.29,7.29,7.29,100.00,901647,32,20467,-75
2020-10-07 03:40:54,7.29,7.29,7.29,100.00,904806,32,19947,-75
2020-10-07 03:41:45,7.29,7.29,7.29,100.00,904380,32,20285,-75
2020-10-07 03:42:40,7.29,7.29,7.29,100.00,904294,32,19958,-75
2020-10-07 03:43:33,7.28,7.28,7.28,100.00,903135,32,19952,-75
2020-10-07 03:44:26,7.29,7.29,7.29,100.00,904771,32,19969,-75
2020-10-07 03:45:20,7.29,7.29,7.29,100.00,901660,32,19940,-75
2020-10-07 03:46:01,7.27,7.27,7.27,100.00,898490,33,19940,-75
2020-10-07 03:46:53,7.30,7.30,7.30,100.00,896484,32,19967,-75
2020-10-07 03:47:34,7.29,7.29,7.29,100.00,901898,32,19943,-74
2020-10-07 03:48:26,7.28,7.28,7.28,100.00,898960,32,19940,-75
2020-10-07 03:49:16,7.28,7.28,7.28,100.00,901498,32,19940,-75
2020-10-07 03:50:10,7.30,7.30,7.30,100.00,904143,32,20338,-75
2020-10-07 03:51:01,7.29,7.29,7.29,100.00,902576,32,19943,-75
2020-10-07 03:51:57,7.30,7.30,7.30,100.00,903106,32,19940,-75
2020-10-07 03:52:49,7.27,7.27,7.27,100.00,904455,32,19990,-75
2020-10-07 03:53:44,7.29,7.29,7.29,100.00,902910,32,19963,-75
2020-10-07 03:54:35,7.27,7.27,7.27,100.00,898286,33,20000,-75
2020-10-07 03:55:27,7.26,7.26,7.26,100.00,901516,32,19950,-75
2020-10-07 03:56:07,7.29,7.29,7.29,100.00,904483,32,19939,-75
2020-10-07 03:56:59,7.27,7.27,7.27,100.00,901864,32,20002,-75
2020-10-07 03:57:51,7.26,7.26,7.26,100.00,898376,32,19999,-74
2020-10-07 03:58:52,7.28,7.28,7.28,100.00,895230,33,19951,-75
2020-10-07 03:59:44,7.26,7.26,7.26,100.00,900039,32,19950,-74
2020-10-07 04:00:24,7.23,7.23,7.23,100.00,906282,32,19950,-74
2020-10-07 04:01:05,7.24,7.24,7.24,100.00,908174,32,19952,-74
2020-10-07 04:02:07,7.23,7.23,7.23,100.00,857202,32,1560602,-74
2020-10-07 04:02:57,7.22,7.22,7.22,100.00,904351,32,19943,-74
2020-10-07 04:03:48,7.19,7.19,7.19,100.00,901490,32,19956,-74
2020-10-07 04:04:40,7.17,7.17,7.17,100.00,902220,32,19943,-74
2020-10-07 04:05:31,7.16,7.16,7.16,100.00,900318,32,19955,-74
2020-10-07 04:06:23,7.15,7.15,7.15,100.00,900556,32,19958,-74
2020-10-07 04:07:04,7.14,7.14,7.14,100.00,898809,33,19952,-74
2020-10-07 04:07:56,7.14,7.14,7.14,100.00,896092,33,20351,-74
2020-10-07 04:08:36,7.17,7.17,7.17,100.00,895919,33,19940,-74
2020-10-07 04:09:17,7.12,7.12,7.12,100.00,893403,33,19999,-74
2020-10-07 04:10:08,7.14,7.14,7.14,100.00,893484,33,19949,-74
2020-10-07 04:10:58,7.14,7.14,7.14,100.00,897071,32,20400,-74
2020-10-07 04:11:49,7.14,7.14,7.14,100.00,898968,33,20373,-74
2020-10-07 04:12:40,7.16,7.16,7.16,100.00,900364,32,19947,-74
2020-10-07 04:13:33,7.16,7.16,7.16,100.00,903548,32,19943,-74
2020-10-07 04:14:24,7.17,7.17,7.17,100.00,904475,32,19943,-74
2020-10-07 04:15:15,7.15,7.15,7.15,100.00,899884,33,20313,-74
2020-10-07 04:16:33,7.15,7.15,7.15,100.00,899762,32,19986,-74
2020-10-07 04:17:23,7.17,7.17,7.17,100.00,904729,32,20002,-74
2020-10-07 04:18:16,7.17,7.17,7.17,100.00,904608,32,20023,-74
2020-10-07 04:19:07,7.15,7.15,7.15,100.00,904499,32,20420,-74
2020-10-07 04:19:58,7.15,7.15,7.15,100.00,903064,32,20372,-74
2020-10-07 04:20:49,7.12,7.12,7.12,100.00,904865,32,19969,-74
2020-10-07 04:21:40,7.12,7.12,7.12,100.00,905590,32,19951,-74
2020-10-07 04:22:31,7.15,7.15,7.15,100.00,901769,32,19955,-74
2020-10-07 04:23:30,7.14,7.14,7.14,100.00,900810,32,19952,-74
2020-10-07 04:24:22,7.15,7.15,7.15,100.00,905761,32,19954,-74
2020-10-07 04:25:12,7.16,7.16,7.16,100.00,904427,32,19947,-74
2020-10-07 04:26:08,7.16,7.16,7.16,100.00,905866,32,19955,-73
2020-10-07 04:27:05,7.16,7.16,7.16,100.00,904795,32,19980,-74
2020-10-07 04:27:56,7.20,7.20,7.20,100.00,900831,32,20013,-74
2020-10-07 04:28:47,7.18,7.18,7.18,100.00,905154,32,19991,-74
2020-10-07 04:29:37,7.17,7.17,7.17,100.00,903952,32,20322,-74
2020-10-07 04:30:19,7.18,7.18,7.18,100.00,907680,32,20304,-74
2020-10-07 04:31:09,7.18,7.18,7.18,100.00,905173,32,19935,-74
2020-10-07 04:31:52,7.17,7.17,7.17,100.00,901335,32,19955,-74
2020-10-07 04:32:43,7.23,7.23,7.23,100.00,902300,32,19998,-74
2020-10-07 04:33:21,7.20,7.20,7.20,100.00,898828,32,20382,-74
2020-10-07 04:34:11,7.21,7.21,7.21,100.00,895624,33,19937,-74
2020-10-07 04:35:10,7.21,7.21,7.21,100.00,895303,33,19948,-74
2020-10-07 04:36:01,7.23,7.23,7.23,100.00,903611,32,19951,-74
2020-10-07 04:36:51,7.24,7.24,7.24,100.00,903393,32,20338,-74
2020-10-07 04:37:42,7.24,7.24,7.24,100.00,906608,32,19939,-74
2020-10-07 04:38:33,7.24,7.24,7.24,100.00,909018,32,20334,-74
2020-10-07 04:39:24,7.24,7.24,7.24,100.00,908034,32,20354,-74
2020-10-07 04:40:28,7.29,7.29,7.29,100.00,902557,32,20305,-74
2020-10-07 04:41:18,7.25,7.25,7.25,100.00,900710,33,20001,-74
2020-10-07 04:42:10,7.24,7.24,7.24,100.00,906713,32,19995,-74
2020-10-07 04:43:00,7.26,7.26,7.26,100.00,904060,32,19967,-74
2020-10-07 04:43:51,7.28,7.28,7.28,100.00,904708,32,20037,-74
2020-10-07 04:44:31,7.26,7.26,7.26,100.00,899630,32,19940,-74
2020-10-07 04:45:21,7.29,7.29,7.29,100.00,898834,32,19979,-74
2020-10-07 04:46:13,7.30,7.30,7.30,100.00,901699,32,19955,-74
2020-10-07 04:47:04,7.31,7.31,7.31,100.00,909173,32,19954,-74
2020-10-07 04:47:54,7.31,7.31,7.31,100.00,907601,32,19951,-74
2020-10-07 04:48:45,7.31,7.31,7.31,100.00,905615,32,19970,-74
2020-10-07 04:49:36,7.32,7.32,7.32,100.00,906000,32,19985,-74
2020-10-07 04:50:16,7.34,7.34,7.34,100.00,905672,32,19957,-74
2020-10-07 04:51:06,7.32,7.32,7.32,100.00,907673,32,19943,-74
2020-10-07 04:51:57,7.30,7.30,7.30,100.00,901722,32,19939,-74
2020-10-07 04:52:48,7.32,7.32,7.32,100.00,905486,32,19973,-74
2020-10-07 04:53:39,7.35,7.35,7.35,100.00,902638,32,19939,-74
2020-10-07 04:54:29,7.34,7.34,7.34,100.00,902836,32,19993,-74
2020-10-07 04:55:20,7.35,7.35,7.35,100.00,906016,32,19969,-74
2020-10-07 04:56:11,7.34,7.34,7.34,100.00,905892,32,19971,-74
2020-10-07 04:57:03,7.34,7.34,7.34,100.00,905561,32,19944,-74
2020-10-07 04:57:53,7.37,7.37,7.37,100.00,909300,32,19951,-74
2020-10-07 04:58:44,7.36,7.36,7.36,100.00,909197,32,19985,-74
2020-10-07 04:59:35,7.33,7.33,7.33,100.00,904312,32,20392,-74
2020-10-07 05:00:26,7.34,7.34,7.34,100.00,902622,32,19943,-74
2020-10-07 05:01:16,7.35,7.35,7.35,100.00,904100,32,19944,-74
2020-10-07 05:02:08,7.32,7.32,7.32,100.00,905898,32,19961,-74
2020-10-07 05:02:58,7.32,7.32,7.32,100.00,901689,32,19949,-74
2020-10-07 05:03:49,7.31,7.31,7.31,100.00,902487,32,19983,-74
2020-10-07 05:04:39,7.31,7.31,7.31,100.00,905864,32,19954,-74
2020-10-07 05:05:30,7.32,7.32,7.32,100.00,901237,32,19939,-74
2020-10-07 05:06:21,7.35,7.35,7.35,100.00,902901,32,19936,-75
2020-10-07 05:07:12,7.34,7.34,7.34,100.00,905893,32,19940,-74
2020-10-07 05:08:03,7.32,7.32,7.32,100.00,907846,32,20352,-74
2020-10-07 05:08:53,7.32,7.32,7.32,100.00,904360,32,19957,-74
2020-10-07 05:09:44,7.34,7.34,7.34,100.00,904716,32,20307,-74
2020-10-07 05:10:35,7.32,7.32,7.32,100.00,906825,32,19935,-74
2020-10-07 05:11:39,7.32,7.32,7.32,100.00,909659,32,19968,-74
2020-10-07 05:12:33,7.30,7.30,7.30,100.00,908360,32,19935,-74
2020-10-07 05:13:24,7.29,7.29,7.29,100.00,904343,32,19947,-73
2020-10-07 05:14:15,7.29,7.29,7.29,100.00,901701,32,19940,-74
2020-10-07 05:15:05,7.26,7.26,7.26,100.00,900762,32,19939,-74
2020-10-07 05:15:56,7.25,7.25,7.25,100.00,901659,32,19944,-74
2020-10-07 05:16:48,7.25,7.25,7.25,100.00,898252,33,20355,-74
2020-10-07 05:17:42,7.26,7.26,7.26,100.00,900438,32,19936,-75
2020-10-07 05:18:32,7.24,7.24,7.24,100.00,903115,32,20358,-75
2020-10-07 05:19:23,7.23,7.23,7.23,100.00,898569,33,20310,-75
2020-10-07 05:20:13,7.22,7.22,7.22,100.00,899343,33,20096,-75
2020-10-07 05:21:04,7.19,7.19,7.19,100.00,902414,32,19952,-73
2020-10-07 05:21:55,7.19,7.19,7.19,100.00,902908,32,19946,-74
2020-10-07 05:22:45,7.20,7.20,7.20,100.00,904318,32,20003,-74
2020-10-07 05:23:36,7.18,7.18,7.18,100.00,905718,32,19966,-73
2020-10-07 05:24:27,7.19,7.19,7.19,100.00,902373,32,20008,-74
2020-10-07 05:25:25,7.17,7.17,7.17,100.00,901530,32,19982,-73
2020-10-07 05:26:15,7.19,7.19,7.19,100.00,905081,32,19940,-74
2020-10-07 05:27:07,7.16,7.16,7.16,100.00,906631,32,20354,-74
2020-10-07 05:27:57,7.15,7.15,7.15,100.00,904558,32,19957,-74
2020-10-07 05:28:48,7.14,7.14,7.14,100.00,901168,33,19944,-74
2020-10-07 05:29:40,7.14,7.14,7.14,100.00,903688,32,19992,-74
2020-10-07 05:30:31,7.15,7.15,7.15,100.00,904435,32,19943,-74
2020-10-07 05:31:22,7.14,7.14,7.14,100.00,902889,32,19970,-74
2020-10-07 05:32:13,7.12,7.12,7.12,100.00,905942,32,19947,-74
2020-10-07 05:33:03,7.11,7.11,7.11,100.00,907971,32,19935,-74
2020-10-07 05:33:55,7.10,7.10,7.10,100.00,904239,32,19943,-74
2020-10-07 05:34:45,7.11,7.11,7.11,100.00,904461,32,20424,-74
2020-10-07 05:35:36,7.12,7.12,7.12,100.00,902577,32,19950,-74
2020-10-07 05:36:27,7.13,7.13,7.13,100.00,905672,32,19935,-74
2020-10-07 05:37:18,7.14,7.14,7.14,100.00,901347,32,19943,-74
2020-10-07 05:38:09,7.16,7.16,7.16,100.00,898156,33,19970,-74
2020-10-07 05:39:02,7.18,7.18,7.18,100.00,897716,32,19947,-74
2020-10-07 05:39:54,7.16,7.16,7.16,100.00,902686,32,20037,-74
2020-10-07 05:40:46,7.15,7.15,7.15,100.00,901372,32,19955,-74
2020-10-07 05:41:36,7.14,7.14,7.14,100.00,901378,32,19959,-74
2020-10-07 05:42:27,7.15,7.15,7.15,100.00,899559,32,19943,-74
2020-10-07 05:43:23,7.15,7.15,7.15,100.00,899224,33,20333,-74
2020-10-07 05:44:14,7.13,7.13,7.13,100.00,901532,32,19947,-74
2020-10-07 05:45:05,7.10,7.10,7.10,100.00,906556,32,19963,-74
2020-10-07 05:45:56,7.08,7.08,7.08,100.00,907836,32,20006,-74
2020-10-07 05:46:48,7.08,7.08,7.08,100.00,909043,32,20091,-74
2020-10-07 05:47:19,7.07,7.07,7.07,100.00,907553,32,20332,-74
2020-10-07 05:48:10,7.06,7.06,7.06,100.00,901637,32,19950,-74
2020-10-07 05:49:02,7.05,7.05,7.05,100.00,901700,32,19951,-74
2020-10-07 05:49:53,7.05,7.05,7.05,100.00,905975,32,19952,-74
2020-10-07 05:50:44,7.05,7.05,7.05,100.00,907980,32,19935,-74
2020-10-07 05:51:15,7.05,7.05,7.05,100.00,907208,32,19947,-74
2020-10-07 05:52:06,7.05,7.05,7.05,100.00,904379,32,19955,-75
2020-10-07 05:52:56,7.05,7.05,7.05,100.00,904370,32,20301,-74
2020-10-07 05:53:48,7.05,7.05,7.05,100.00,908819,32,20349,-74
2020-10-07 05:54:39,7.09,7.09,7.09,100.00,907841,32,19973,-74
2020-10-07 05:55:31,7.08,7.08,7.08,100.00,904062,32,19955,-74
2020-10-07 05:56:22,7.09,7.09,7.09,100.00,904651,32,19947,-75
2020-10-07 05:57:20,7.08,7.08,7.08,100.00,904604,32,20392,-75
2020-10-07 05:58:11,7.09,7.09,7.09,100.00,906832,32,20014,-74
2020-10-07 05:59:02,7.10,7.10,7.10,100.00,906420,32,19973,-74
2020-10-07 05:59:53,7.09,7.09,7.09,100.00,904647,32,19943,-74
2020-10-07 06:00:44,7.10,7.10,7.10,100.00,906055,32,19953,-74
2020-10-07 06:01:18,7.09,7.09,7.09,100.00,907940,32,19957,-74
2020-10-07 06:02:08,7.11,7.11,7.11,100.00,901216,33,19970,-74
2020-10-07 06:02:59,7.11,7.11,7.11,100.00,901442,33,19982,-74
2020-10-07 06:03:39,7.14,7.14,7.14,100.00,897506,33,19991,-74
2020-10-07 06:04:29,7.15,7.15,7.15,100.00,895760,33,19940,-74
2020-10-07 06:05:20,7.17,7.17,7.17,100.00,895184,33,19953,-74
2020-10-07 06:06:16,7.15,7.15,7.15,100.00,901001,32,19977,-74
2020-10-07 06:07:07,7.16,7.16,7.16,100.00,903156,32,19935,-74
2020-10-07 06:07:59,7.17,7.17,7.17,100.00,903208,32,20018,-74
2020-10-07 06:08:51,7.19,7.19,7.19,100.00,902861,32,19940,-74
2020-10-07 06:09:42,7.19,7.19,7.19,100.00,902703,32,20018,-74
2020-10-07 06:10:22,7.18,7.18,7.18,100.00,905857,32,20294,-75
2020-10-07 06:11:13,7.17,7.17,7.17,100.00,898481,33,19940,-74
2020-10-07 06:11:53,7.19,7.19,7.19,100.00,898121,33,19936,-74
2020-10-07 06:12:44,7.18,7.18,7.18,100.00,895239,33,19940,-74
2020-10-07 06:13:34,7.18,7.18,7.18,100.00,898345,33,20046,-74
2020-10-07 06:14:27,7.19,7.19,7.19,100.00,900635,32,20360,-75
2020-10-07 06:15:17,7.19,7.19,7.19,100.00,898365,33,20286,-74
2020-10-07 06:16:08,7.22,7.22,7.22,100.00,894914,33,19980,-74
2020-10-07 06:17:02,7.20,7.20,7.20,100.00,900680,32,20032,-74
2020-10-07 06:17:54,7.19,7.19,7.19,100.00,904213,32,19953,-74
2020-10-07 06:18:46,7.19,7.19,7.19,100.00,907657,32,20365,-74
2020-10-07 06:19:44,7.25,7.25,7.25,100.00,907197,32,19951,-74
2020-10-07 06:20:36,7.28,7.28,7.28,100.00,905715,32,20348,-74
2020-10-07 06:21:26,7.32,7.32,7.32,100.00,900205,33,19948,-74
2020-10-07 06:22:19,7.33,7.33,7.33,100.00,899518,33,20240,-74
2020-10-07 06:23:15,7.35,7.35,7.35,100.00,898008,33,19960,-74
2020-10-07 06:24:09,7.40,7.40,7.40,100.00,900368,33,19974,-74
2020-10-07 06:25:07,7.40,7.40,7.40,100.00,898902,33,19940,-74
2020-10-07 06:25:59,7.41,7.41,7.41,100.00,900875,33,20424,-74
2020-10-07 06:26:53,7.46,7.46,7.46,100.00,899958,33,20387,-74
2020-10-07 06:27:44,7.48,7.48,7.48,100.00,901956,32,20023,-74
2020-10-07 06:28:34,7.54,7.54,7.54,100.00,904123,32,20003,-74
2020-10-07 06:29:28,7.56,7.56,7.56,100.00,907304,32,19949,-74
2020-10-07 06:30:20,7.60,7.60,7.60,100.00,906221,32,19982,-75
2020-10-07 06:31:13,7.64,7.64,7.64,100.00,909255,32,20354,-74
2020-10-07 06:32:04,7.67,7.67,7.67,100.00,904542,32,19940,-74
2020-10-07 06:32:55,7.71,7.71,7.71,100.00,904690,32,19936,-74
2020-10-07 06:34:05,7.75,7.75,7.75,100.00,905454,32,20380,-74
2020-10-07 06:35:15,7.78,7.78,7.78,100.00,901141,33,20006,-74
2020-10-07 06:36:11,7.77,7.77,7.77,100.00,904434,32,19931,-74
2020-10-07 06:37:02,7.78,7.78,7.78,100.00,901178,33,20351,-74
2020-10-07 06:37:54,7.76,7.76,7.76,100.00,903148,32,20329,-74
2020-10-07 06:38:45,7.76,7.76,7.76,100.00,903921,32,19935,-74
2020-10-07 06:39:38,7.78,7.78,7.78,100.00,901351,33,20323,-74
2020-10-07 06:40:30,7.84,7.84,7.84,100.00,903035,32,19943,-74
2020-10-07 06:41:21,7.87,7.87,7.87,100.00,907513,32,19954,-74
2020-10-07 06:42:11,7.92,7.92,7.92,100.00,907661,32,19959,-74
2020-10-07 06:43:02,7.97,7.97,7.97,100.00,904456,32,19962,-74
2020-10-07 06:43:53,8.00,8.00,8.00,100.00,904163,32,19978,-74
2020-10-07 06:44:46,8.05,8.05,8.05,100.00,902624,32,19939,-74
2020-10-07 06:45:39,8.12,8.12,8.12,100.00,902472,32,19936,-74
2020-10-07 06:46:29,8.19,8.19,8.19,100.00,906216,32,19935,-75
2020-10-07 06:47:20,8.28,8.28,8.28,100.00,909261,32,20301,-74
2020-10-07 06:48:13,8.32,8.32,8.32,100.00,908124,32,19934,-74
2020-10-07 06:49:11,8.38,8.38,8.38,100.00,905147,32,19939,-74
2020-10-07 06:50:01,8.42,8.42,8.42,100.00,904131,32,19954,-74
2020-10-07 06:50:53,8.45,8.45,8.45,100.00,906922,32,19975,-75
2020-10-07 06:51:50,8.45,8.45,8.45,100.00,906764,32,19939,-74
2020-10-07 06:52:42,8.43,8.43,8.43,100.00,901687,33,19959,-75
2020-10-07 06:53:36,8.35,8.35,8.35,100.00,905679,32,19971,-75
2020-10-07 06:54:28,8.31,8.31,8.31,100.00,908136,32,20362,-74
2020-10-07 06:55:19,8.26,8.26,8.26,100.00,908172,32,19990,-74
2020-10-07 06:56:10,8.20,8.20,8.20,100.00,907034,32,19972,-74
2020-10-07 06:57:01,8.16,8.16,8.16,100.00,904246,32,20270,-74
2020-10-07 06:57:51,8.12,8.12,8.12,100.00,904892,32,19958,-74
2020-10-07 06:58:42,8.11,8.11,8.11,100.00,905906,32,19985,-74
2020-10-07 07:00:01,8.11,8.11,8.11,100.00,907887,32,20383,-74
2020-10-07 07:00:51,8.10,8.10,8.10,100.00,905125,32,19939,-74
2020-10-07 07:01:42,8.06,8.06,8.06,100.00,902207,32,19940,-75
2020-10-07 07:02:33,8.08,8.08,8.08,100.00,902609,32,20047,-74
2020-10-07 07:03:24,8.08,8.08,8.08,100.00,902722,32,19974,-74
2020-10-07 07:04:14,8.11,8.11,8.11,100.00,903205,32,19952,-74
2020-10-07 07:04:55,8.11,8.11,8.11,100.00,906228,32,19977,-75
2020-10-07 07:05:49,8.14,8.14,8.14,100.00,904695,32,19955,-74
2020-10-07 07:06:48,8.19,8.19,8.19,100.00,905523,32,19952,-74
2020-10-07 07:07:41,8.24,8.24,8.24,100.00,901478,32,19944,-74
2020-10-07 07:08:36,8.29,8.29,8.29,100.00,903310,32,20310,-74
2020-10-07 07:09:28,8.30,8.30,8.30,100.00,905451,32,19936,-74
2020-10-07 07:10:24,8.35,8.35,8.35,100.00,909963,32,19998,-74
2020-10-07 07:11:15,8.36,8.36,8.36,100.00,911405,32,20254,-74
2020-10-07 07:12:10,8.37,8.37,8.37,100.00,907808,32,19943,-75
2020-10-07 07:13:03,8.34,8.34,8.34,100.00,908306,32,19954,-74
2020-10-07 07:13:55,8.34,8.34,8.34,100.00,909683,32,19943,-74
2020-10-07 07:14:48,8.37,8.37,8.37,100.00,909516,32,19934,-74
2020-10-07 07:15:40,8.34,8.34,8.34,100.00,911021,32,19945,-75
2020-10-07 07:16:35,8.36,8.36,8.36,100.00,906083,32,19961,-74
2020-10-07 07:17:47,8.36,8.36,8.36,100.00,907968,32,20013,-74
2020-10-07 07:18:42,8.43,8.43,8.43,100.00,911312,32,20063,-75
2020-10-07 07:19:33,8.45,8.45,8.45,100.00,911196,32,19947,-74
2020-10-07 07:20:28,8.52,8.52,8.52,100.00,909365,32,19969,-74
2020-10-07 07:21:20,8.60,8.60,8.60,100.00,907714,32,19950,-74
2020-10-07 07:22:20,8.66,8.66,8.66,100.00,906680,32,19977,-74
2020-10-07 07:23:12,8.76,8.76,8.76,100.00,910173,32,19978,-75
2020-10-07 07:24:08,8.78,8.78,8.78,100.00,907174,32,19939,-75
2020-10-07 07:25:00,8.81,8.81,8.81,100.00,907670,32,19951,-75
2020-10-07 07:25:51,8.78,8.78,8.78,100.00,909868,32,20021,-75
2020-10-07 07:26:46,8.79,8.79,8.79,100.00,911512,32,19935,-75
2020-10-07 07:27:38,8.74,8.74,8.74,100.00,905660,32,20393,-75
2020-10-07 07:28:32,8.74,8.74,8.74,100.00,901413,32,20337,-75
2020-10-07 07:29:23,8.70,8.70,8.70,100.00,901689,32,19948,-75
2020-10-07 07:30:13,8.67,8.67,8.67,100.00,898706,33,19944,-75
2020-10-07 07:31:05,8.63,8.63,8.63,100.00,895655,33,19959,-75
2020-10-07 07:31:59,8.54,8.54,8.54,100.00,898082,32,20337,-75
2020-10-07 07:32:50,8.51,8.51,8.51,100.00,901606,32,19944,-75
2020-10-07 07:33:21,8.47,8.47,8.47,100.00,904324,32,19959,-75
2020-10-07 07:34:13,8.51,8.51,8.51,100.00,898608,33,19952,-75
2020-10-07 07:35:04,8.49,8.49,8.49,100.00,898413,33,19979,-75
2020-10-07 07:35:56,8.47,8.47,8.47,100.00,900005,32,19950,-75
2020-10-07 07:36:47,8.49,8.49,8.49,100.00,900018,32,19976,-75
2020-10-07 07:37:27,8.49,8.49,8.49,100.00,896224,33,20105,-75
2020-10-07 07:38:08,8.53,8.53,8.53,100.00,898572,33,19947,-75
2020-10-07 07:38:59,8.57,8.57,8.57,100.00,895682,33,19963,-75
2020-10-07 07:39:50,8.59,8.59,8.59,100.00,892607,33,19940,-75
2020-10-07 07:40:37,8.56,8.56,8.56,100.00,897782,32,20003,-75
2020-10-07 07:41:18,8.58,8.58,8.58,100.00,898500,33,19970,-75
2020-10-07 07:42:09,8.53,8.53,8.53,100.00,892191,33,19968,-76
2020-10-07 07:43:07,8.51,8.51,8.51,100.00,893223,33,19963,-75
2020-10-07 07:43:47,8.49,8.49,8.49,100.00,895925,33,19961,-75
2020-10-07 07:44:38,8.45,8.45,8.45,100.00,895955,33,19948,-75
2020-10-07 07:45:28,8.46,8.46,8.46,100.00,892229,33,20429,-75
2020-10-07 07:46:20,8.47,8.47,8.47,100.00,893729,33,20260,-75
2020-10-07 07:47:12,8.47,8.47,8.47,100.00,897882,32,19956,-75
2020-10-07 07:48:03,8.46,8.46,8.46,100.00,898036,32,20012,-75
2020-10-07 07:48:53,8.49,8.49,8.49,100.00,895274,33,19970,-75
2020-10-07 07:49:44,8.52,8.52,8.52,100.00,896518,33,19968,-75
2020-10-07 07:50:35,8.46,8.46,8.46,100.00,896686,33,19963,-75
2020-10-07 07:51:26,8.49,8.49,8.49,100.00,899656,32,19939,-75
2020-10-07 07:52:19,8.47,8.47,8.47,100.00,902783,32,19940,-75
2020-10-07 07:53:17,8.53,8.53,8.53,100.00,901804,32,19953,-75
2020-10-07 07:54:09,8.53,8.53,8.53,100.00,900746,32,20345,-75
2020-10-07 07:55:09,8.58,8.58,8.58,100.00,900707,32,19944,-74
2020-10-07 07:56:02,8.58,8.58,8.58,100.00,903909,32,20375,-75
2020-10-07 07:56:53,8.56,8.56,8.56,100.00,904066,32,19943,-75
2020-10-07 07:57:45,8.59,8.59,8.59,100.00,901514,32,20259,-75
2020-10-07 07:58:39,8.61,8.61,8.61,100.00,899876,32,19952,-75
2020-10-07 07:59:30,8.59,8.59,8.59,100.00,902917,32,19990,-75
2020-10-07 08:00:21,8.61,8.61,8.61,100.00,906637,32,20356,-75
2020-10-07 08:01:12,8.63,8.63,8.63,100.00,905840,32,19939,-75
2020-10-07 08:02:04,8.62,8.62,8.62,100.00,905662,32,19939,-75
2020-10-07 08:02:54,8.65,8.65,8.65,100.00,904847,32,19935,-76
2020-10-07 08:05:13,8.67,8.67,8.67,100.00,911082,32,19987,-76
2020-10-07 08:06:06,8.74,8.74,8.74,100.00,907804,32,20307,-75
2020-10-07 08:06:56,8.75,8.75,8.75,100.00,901774,32,19944,-76
2020-10-07 08:07:49,8.77,8.77,8.77,100.00,898077,32,19955,-76
2020-10-07 08:08:47,8.76,8.76,8.76,100.00,898537,32,20279,-75
2020-10-07 08:09:18,8.80,8.80,8.80,100.00,902607,32,19955,-75
2020-10-07 08:10:10,8.84,8.84,8.84,100.00,895641,33,20338,-75
2020-10-07 08:11:01,8.85,8.85,8.85,100.00,898733,33,19960,-75
2020-10-07 08:11:51,8.89,8.89,8.89,100.00,904389,32,19959,-75
2020-10-07 08:12:42,8.91,8.91,8.91,100.00,905913,32,19950,-73
2020-10-07 08:13:33,8.91,8.91,8.91,100.00,902800,32,20298,-75
2020-10-07 08:14:23,8.91,8.91,8.91,100.00,899433,32,19952,-75
2020-10-07 08:15:17,8.96,8.96,8.96,100.00,900936,32,19940,-75
2020-10-07 08:16:09,8.93,8.93,8.93,100.00,904295,32,19974,-75
2020-10-07 08:16:59,8.98,8.98,8.98,100.00,906456,32,19939,-75
2020-10-07 08:17:50,8.98,8.98,8.98,100.00,908811,32,19947,-75
2020-10-07 08:18:41,9.00,9.00,9.00,100.00,907658,32,20300,-75
2020-10-07 08:19:31,9.02,9.02,9.02,100.00,904977,32,19998,-76
2020-10-07 08:20:22,9.03,9.03,9.03,100.00,907290,32,20269,-75
2020-10-07 08:21:13,9.04,9.04,9.04,99.72,905933,32,19970,-75
2020-10-07 08:22:04,9.06,9.06,9.06,99.08,904936,32,19935,-75
2020-10-07 08:22:55,9.06,9.06,9.06,99.70,905818,32,19951,-75
2020-10-07 08:23:46,9.09,9.09,9.09,99.55,906163,32,19969,-75
2020-10-07 08:24:37,9.08,9.08,9.08,99.24,902530,32,20026,-75
2020-10-07 08:25:27,9.08,9.08,9.08,99.62,899635,32,20342,-75
2020-10-07 08:26:18,9.13,9.13,9.13,100.00,903878,32,19960,-75
2020-10-07 08:27:10,9.12,9.12,9.12,99.93,902736,32,19948,-75
2020-10-07 08:28:02,9.17,9.17,9.17,99.52,902785,32,19939,-75
2020-10-07 08:28:54,9.17,9.17,9.17,99.54,903210,32,19955,-75
2020-10-07 08:29:48,9.22,9.22,9.22,99.68,907705,32,19947,-76
2020-10-07 08:30:39,9.25,9.25,9.25,98.95,909565,32,19935,-75
2020-10-07 08:31:31,9.25,9.25,9.25,99.36,904429,32,19952,-75
2020-10-07 08:32:22,9.20,9.20,9.20,99.00,899539,33,19945,-76
2020-10-07 08:33:12,9.26,9.26,9.26,98.53,900622,32,19939,-75
2020-10-07 08:34:03,9.26,9.26,9.26,99.20,905509,32,20325,-76
2020-10-07 08:34:54,9.20,9.20,9.20,99.00,905739,32,19936,-76
2020-10-07 08:35:44,9.20,9.20,9.20,98.89,902753,32,19952,-76
2020-10-07 08:36:35,9.20,9.20,9.20,98.15,899426,33,19948,-75
2020-10-07 08:37:26,9.24,9.24,9.24,98.36,904010,32,19946,-75
2020-10-07 08:38:17,9.27,9.27,9.27,98.99,909332,32,19935,-76
2020-10-07 08:39:08,9.28,9.28,9.28,98.97,907962,32,19953,-76
2020-10-07 08:39:59,9.37,9.37,9.37,99.11,907929,32,19942,-76
2020-10-07 08:40:50,9.34,9.34,9.34,97.91,902847,32,20366,-76
2020-10-07 08:41:42,9.40,9.40,9.40,97.59,899735,32,19979,-75
2020-10-07 08:42:32,9.37,9.37,9.37,97.74,900896,32,20319,-75
2020-10-07 08:43:25,9.46,9.46,9.46,98.01,904138,32,20021,-75
2020-10-07 08:44:15,9.52,9.52,9.52,98.21,906104,32,19935,-75
2020-10-07 08:45:07,9.56,9.56,9.56,98.08,909277,32,19954,-75
2020-10-07 08:45:58,9.62,9.62,9.62,97.51,905932,32,19995,-76
2020-10-07 08:46:49,9.64,9.64,9.64,97.80,904799,32,20065,-76
2020-10-07 08:47:39,9.66,9.66,9.66,97.55,902663,32,20334,-75
2020-10-07 08:48:31,9.59,9.59,9.59,97.01,902443,32,19951,-75
2020-10-07 08:49:21,9.58,9.58,9.58,96.92,900857,32,19959,-75
2020-10-07 08:50:12,9.60,9.60,9.60,97.65,902891,32,19943,-75
2020-10-07 08:51:03,9.60,9.60,9.60,98.04,900880,32,20252,-75
2020-10-07 08:51:53,9.63,9.63,9.63,96.71,902325,32,19942,-76
2020-10-07 08:52:44,9.59,9.59,9.59,97.53,904086,32,19940,-75
2020-10-07 08:53:34,9.58,9.58,9.58,96.50,905455,32,19935,-75
2020-10-07 08:54:25,9.59,9.59,9.59,95.97,902441,32,20346,-75
2020-10-07 08:55:16,9.58,9.58,9.58,96.00,902769,32,19955,-75
2020-10-07 08:56:07,9.62,9.62,9.62,94.99,902825,32,20359,-75
2020-10-07 08:56:58,9.60,9.60,9.60,96.01,902862,32,20374,-75
2020-10-07 08:57:49,9.58,9.58,9.58,97.38,903806,32,19939,-75
2020-10-07 08:58:41,9.65,9.65,9.65,96.16,904932,32,19949,-76
2020-10-07 08:59:32,9.63,9.63,9.63,96.22,904079,32,19952,-76
2020-10-07 09:00:23,9.67,9.67,9.67,96.15,906021,32,20314,-75
2020-10-07 09:01:13,9.74,9.74,9.74,96.04,909079,32,19980,-75
2020-10-07 09:02:04,9.78,9.78,9.78,95.33,908023,32,19982,-76
2020-10-07 09:02:55,9.88,9.88,9.88,95.62,904034,32,20252,-75
2020-10-07 09:03:46,9.86,9.86,9.86,95.20,899665,32,20353,-75
2020-10-07 09:04:36,9.89,9.89,9.89,95.32,899705,32,20324,-75
2020-10-07 09:05:28,9.90,9.90,9.90,95.75,901925,32,20357,-75
2020-10-07 09:06:19,9.92,9.92,9.92,94.45,904438,32,20371,-76
2020-10-07 09:07:10,9.89,9.89,9.89,94.01,906197,32,19935,-76
2020-10-07 09:08:01,9.95,9.95,9.95,94.11,904528,32,20247,-75
2020-10-07 09:08:52,9.93,9.93,9.93,94.88,902859,32,19999,-75
2020-10-07 09:09:43,10.01,10.01,10.01,94.48,902142,32,19947,-75
2020-10-07 09:10:34,9.91,9.91,9.91,94.94,904960,32,19999,-75
2020-10-07 09:11:26,9.91,9.91,9.91,95.39,903630,32,19947,-75
2020-10-07 09:12:17,9.96,9.96,9.96,95.90,907504,32,20242,-76
2020-10-07 09:13:12,9.99,9.99,9.99,95.12,908081,32,20368,-75
2020-10-07 09:14:03,9.94,9.94,9.94,94.62,907346,32,19998,-76
2020-10-07 09:14:55,9.95,9.95,9.95,94.59,904805,32,20255,-76
2020-10-07 09:15:46,9.94,9.94,9.94,95.32,905723,32,20002,-75
2020-10-07 09:16:40,9.99,9.99,9.99,94.88,907738,32,19939,-75
2020-10-07 09:17:31,10.01,10.01,10.01,95.28,907252,32,19985,-76
2020-10-07 09:18:24,10.03,10.03,10.03,95.24,904705,32,20260,-76
2020-10-07 09:19:15,10.07,10.07,10.07,95.55,901340,33,19978,-76
2020-10-07 09:20:06,10.10,10.10,10.10,96.37,897911,33,20355,-76
2020-10-07 09:20:58,10.16,10.16,10.16,94.71,898290,32,19944,-76
2020-10-07 09:21:51,10.20,10.20,10.20,95.04,896358,33,19950,-76
2020-10-07 09:22:41,10.09,10.09,10.09,94.84,901183,32,19970,-76
2020-10-07 09:23:32,10.10,10.10,10.10,95.11,903776,32,19940,-75
2020-10-07 09:24:23,9.95,9.95,9.95,95.47,904721,32,20432,-75
2020-10-07 09:25:14,9.95,9.95,9.95,96.88,902732,32,19958,-75
2020-10-07 09:26:04,9.82,9.82,9.82,97.64,902403,32,19940,-75
2020-10-07 09:26:55,9.81,9.81,9.81,97.84,899348,33,19940,-75
2020-10-07 09:27:46,9.74,9.74,9.74,98.82,898390,33,19952,-75
2020-10-07 09:28:40,9.70,9.70,9.70,99.39,897553,32,19984,-76
2020-10-07 09:29:33,9.74,9.74,9.74,98.40,900188,32,20305,-75
2020-10-07 09:30:23,9.68,9.68,9.68,99.18,901994,32,20334,-75
2020-10-07 09:31:14,9.58,9.58,9.58,99.30,902934,32,20353,-76
2020-10-07 09:32:04,9.60,9.60,9.60,99.49,899266,33,19940,-76
2020-10-07 09:32:55,9.53,9.53,9.53,99.72,899754,32,19939,-76
2020-10-07 09:33:47,9.54,9.54,9.54,99.35,899281,33,20408,-75
2020-10-07 09:34:38,9.47,9.47,9.47,99.59,899799,32,19940,-75
2020-10-07 09:35:29,9.48,9.48,9.48,100.00,904232,32,19944,-75
2020-10-07 09:36:20,9.52,9.52,9.52,99.42,904674,32,20425,-75
2020-10-07 09:37:11,9.57,9.57,9.57,99.57,901602,32,20312,-75
2020-10-07 09:38:03,9.55,9.55,9.55,99.63,902581,32,19947,-75
2020-10-07 09:38:54,9.58,9.58,9.58,99.37,902677,32,19955,-76
2020-10-07 09:39:45,9.60,9.60,9.60,98.21,899678,32,20076,-75
2020-10-07 09:40:35,9.68,9.68,9.68,98.32,902033,32,20356,-75
2020-10-07 09:41:34,9.78,9.78,9.78,98.44,903559,32,20258,-75
2020-10-07 09:42:25,9.77,9.77,9.77,96.63,903129,32,19995,-75
2020-10-07 09:43:23,9.83,9.83,9.83,97.58,901278,33,19951,-75
2020-10-07 09:44:14,9.94,9.94,9.94,97.47,902550,32,20287,-75
2020-10-07 09:45:07,9.89,9.89,9.89,97.37,899885,33,19944,-75
2020-10-07 09:45:57,9.96,9.96,9.96,98.13,902940,32,19944,-75
2020-10-07 09:46:48,10.01,10.01,10.01,97.84,901555,32,19951,-75
2020-10-07 09:47:40,10.07,10.07,10.07,98.09,903641,32,19935,-75
2020-10-07 09:48:34,10.05,10.05,10.05,97.69,907729,32,19958,-75
2020-10-07 09:49:25,10.13,10.13,10.13,97.08,904425,32,19958,-76
2020-10-07 09:50:16,10.16,10.16,10.16,96.46,898626,33,19967,-76
2020-10-07 09:51:06,10.20,10.20,10.20,95.57,896551,33,19944,-76
2020-10-07 09:51:57,10.25,10.25,10.25,95.57,900490,32,19953,-76
2020-10-07 09:52:48,10.33,10.33,10.33,95.68,905897,32,20049,-76
2020-10-07 09:53:38,10.42,10.42,10.42,95.27,902239,32,19940,-76
2020-10-07 09:54:29,10.44,10.44,10.44,95.58,904701,32,19991,-76
2020-10-07 09:55:20,10.51,10.51,10.51,95.10,901503,32,19973,-75
2020-10-07 09:56:10,10.53,10.53,10.53,95.87,899742,32,19999,-75
2020-10-07 09:57:03,10.55,10.55,10.55,94.87,900756,32,19935,-75
2020-10-07 09:57:54,10.57,10.57,10.57,94.37,899841,32,19952,-76
2020-10-07 09:58:44,10.60,10.60,10.60,95.54,899719,32,19940,-75
2020-10-07 09:59:35,10.71,10.71,10.71,95.51,899125,33,19986,-76
2020-10-07 10:00:26,10.75,10.75,10.75,94.02,900376,32,20438,-76
2020-10-07 10:01:16,10.73,10.73,10.73,94.30,899158,33,19954,-76
2020-10-07 10:02:07,10.68,10.68,10.68,93.04,901321,32,19953,-76
2020-10-07 10:02:58,10.63,10.63,10.63,92.58,900312,32,19958,-76
2020-10-07 10:03:49,10.65,10.65,10.65,93.14,905740,32,19939,-75
2020-10-07 10:04:39,10.68,10.68,10.68,93.87,905376,32,19951,-76
2020-10-07 10:05:30,10.65,10.65,10.65,92.60,904208,32,19951,-76
2020-10-07 10:06:21,10.71,10.71,10.71,93.12,903692,32,19977,-76
2020-10-07 10:07:13,10.76,10.76,10.76,93.74,902613,32,19951,-76
2020-10-07 10:08:04,10.74,10.74,10.74,91.62,902563,32,19990,-75
2020-10-07 10:08:55,10.72,10.72,10.72,91.18,904329,32,19944,-75
2020-10-07 10:09:45,10.75,10.75,10.75,90.51,902591,32,19952,-75
2020-10-07 10:10:36,10.71,10.71,10.71,91.10,904685,32,20340,-76
2020-10-07 10:11:27,10.69,10.69,10.69,90.69,906630,32,19951,-76
2020-10-07 10:12:17,10.73,10.73,10.73,91.39,907790,32,19939,-76
2020-10-07 10:13:08,10.76,10.76,10.76,91.33,904601,32,19935,-76
2020-10-07 10:13:59,10.79,10.79,10.79,91.48,899108,33,19974,-75
2020-10-07 10:14:49,10.72,10.72,10.72,91.28,897656,33,19951,-76
2020-10-07 10:15:40,10.79,10.79,10.79,91.51,897476,33,19999,-76
2020-10-07 10:16:31,10.78,10.78,10.78,90.60,899489,33,20291,-76
2020-10-07 10:17:22,10.77,10.77,10.77,90.25,903810,32,19993,-75
2020-10-07 10:18:13,10.77,10.77,10.77,91.49,903649,32,19955,-76
2020-10-07 10:19:04,10.79,10.79,10.79,91.16,904528,32,19947,-76
2020-10-07 10:19:54,10.79,10.79,10.79,90.17,903977,32,19970,-76
2020-10-07 10:20:47,10.86,10.86,10.86,90.30,908685,32,19935,-76
2020-10-07 10:21:38,10.92,10.92,10.92,90.47,909260,32,19947,-75
2020-10-07 10:22:29,10.95,10.95,10.95,91.03,905231,32,19955,-75
2020-10-07 10:23:19,10.94,10.94,10.94,89.90,900259,32,20019,-75
2020-10-07 10:24:10,11.08,11.08,11.08,90.52,900954,32,19936,-75
2020-10-07 10:25:01,11.10,11.10,11.10,90.08,907569,32,19958,-76
2020-10-07 10:25:51,11.09,11.09,11.09,90.14,905955,32,19951,-76
2020-10-07 10:26:42,10.97,10.97,10.97,90.80,905164,32,19943,-75
2020-10-07 10:27:33,11.11,11.11,11.11,91.26,903881,32,19950,-76
2020-10-07 10:28:23,11.00,11.00,11.00,89.88,902803,32,19952,-76
2020-10-07 10:29:14,11.06,11.06,11.06,90.11,902883,32,19939,-75
2020-10-07 10:30:05,11.06,11.06,11.06,91.27,904507,32,19939,-75
2020-10-07 10:30:56,11.07,11.07,11.07,91.43,908549,32,19953,-75
2020-10-07 10:31:46,11.11,11.11,11.11,91.99,904162,32,19939,-75
2020-10-07 10:32:38,11.08,11.08,11.08,90.05,908022,32,19939,-76
2020-10-07 10:33:29,11.07,11.07,11.07,90.95,904458,32,20401,-76
2020-10-07 10:34:21,11.06,11.06,11.06,90.30,904663,32,19966,-76
2020-10-07 10:35:11,11.01,11.01,11.01,90.37,903239,32,20521,-76
2020-10-07 10:36:03,10.92,10.92,10.92,90.16,900189,32,19986,-76
2020-10-07 10:36:54,10.88,10.88,10.88,90.93,904186,32,20278,-76
2020-10-07 10:37:52,10.91,10.91,10.91,90.94,908272,32,20312,-75
2020-10-07 10:38:44,10.96,10.96,10.96,90.48,910560,32,19944,-76
2020-10-07 10:39:36,10.90,10.90,10.90,91.18,910326,32,19969,-75
2020-10-07 10:40:28,10.79,10.79,10.79,90.50,911224,32,19969,-75
2020-10-07 10:41:18,10.80,10.80,10.80,91.03,911314,32,20371,-75
2020-10-07 10:42:09,10.79,10.79,10.79,90.90,911473,32,20321,-76
2020-10-07 10:43:01,10.79,10.79,10.79,90.64,911123,32,19942,-75
2020-10-07 10:43:51,10.80,10.80,10.80,89.63,911674,32,19935,-75
2020-10-07 10:44:42,10.69,10.69,10.69,90.72,911283,32,19934,-75
2020-10-07 10:45:35,10.61,10.61,10.61,90.17,911751,32,19934,-75
2020-10-07 10:46:26,10.60,10.60,10.60,90.83,908144,32,19955,-75
2020-10-07 10:47:17,10.53,10.53,10.53,91.07,901627,33,20010,-75
2020-10-07 10:48:08,10.52,10.52,10.52,91.87,897816,33,20300,-75
2020-10-07 10:48:59,10.56,10.56,10.56,91.74,901109,32,20006,-75
2020-10-07 10:49:51,10.52,10.52,10.52,91.56,907058,32,19939,-75
2020-10-07 10:50:41,10.51,10.51,10.51,91.75,906253,32,19961,-75
2020-10-07 10:51:32,10.46,10.46,10.46,91.91,905047,32,20000,-75
2020-10-07 10:52:23,10.45,10.45,10.45,91.67,902691,32,19985,-75
2020-10-07 10:53:14,10.45,10.45,10.45,92.33,903231,32,19991,-75
2020-10-07 10:54:07,10.46,10.46,10.46,92.71,900928,32,20294,-76
2020-10-07 10:55:00,10.47,10.47,10.47,92.53,906437,32,19935,-76
2020-10-07 10:55:57,10.47,10.47,10.47,93.14,904841,32,19977,-75
2020-10-07 10:56:53,10.49,10.49,10.49,92.16,905157,32,19965,-76
2020-10-07 10:57:54,10.53,10.53,10.53,92.43,903981,32,19946,-75
2020-10-07 10:58:59,10.51,10.51,10.51,91.79,904276,32,19981,-75
2020-10-07 10:59:50,10.49,10.49,10.49,91.66,911081,32,19989,-75
2020-10-07 11:00:43,10.50,10.50,10.50,92.09,910475,32,19951,-75
2020-10-07 11:01:34,10.49,10.49,10.49,91.24,907734,32,20360,-75
2020-10-07 11:02:24,10.48,10.48,10.48,92.05,909406,32,19980,-75
2020-10-07 11:03:16,10.47,10.47,10.47,92.53,911603,32,19939,-75
2020-10-07 11:04:09,10.46,10.46,10.46,91.82,911505,32,19934,-75
2020-10-07 11:05:00,10.45,10.45,10.45,92.75,905070,32,19960,-75
2020-10-07 11:05:52,10.44,10.44,10.44,92.77,906645,32,19943,-75
2020-10-07 11:06:42,10.39,10.39,10.39,93.52,902870,32,19966,-75
2020-10-07 11:07:33,10.42,10.42,10.42,93.71,901912,32,19951,-74
2020-10-07 11:08:25,10.44,10.44,10.44,93.09,901096,32,20311,-75
2020-10-07 11:09:17,10.47,10.47,10.47,92.97,903148,32,20413,-75
2020-10-07 11:10:08,10.44,10.44,10.44,92.53,903332,32,19977,-75
2020-10-07 11:10:59,10.39,10.39,10.39,91.60,903328,32,19986,-75
2020-10-07 11:11:49,10.42,10.42,10.42,91.85,903148,32,20002,-75
2020-10-07 11:12:41,10.45,10.45,10.45,92.12,900001,32,19982,-76
2020-10-07 11:13:32,10.54,10.54,10.54,91.38,904014,32,19944,-76
2020-10-07 11:14:23,10.60,10.60,10.60,90.84,904238,32,20018,-76
2020-10-07 11:15:14,10.73,10.73,10.73,91.12,904947,32,19939,-76
2020-10-07 11:16:05,10.79,10.79,10.79,90.36,904117,32,19956,-76
2020-10-07 11:16:56,10.87,10.87,10.87,90.33,907820,32,19943,-76
2020-10-07 11:17:46,10.95,10.95,10.95,90.71,904826,32,20009,-76
2020-10-07 11:18:37,10.94,10.94,10.94,90.73,903140,32,20001,-76
2020-10-07 11:19:28,11.01,11.01,11.01,89.44,902997,32,19936,-76
2020-10-07 11:20:20,11.05,11.05,11.05,89.96,903144,32,19936,-75
2020-10-07 11:21:10,11.04,11.04,11.04,89.09,906390,32,19939,-75
2020-10-07 11:22:01,10.99,10.99,10.99,89.83,903899,32,19940,-75
2020-10-07 11:22:51,11.04,11.04,11.04,88.88,901869,32,19981,-74
2020-10-07 11:23:42,10.96,10.96,10.96,89.13,900999,32,19960,-75
2020-10-07 11:24:33,10.99,10.99,10.99,88.75,899940,32,20012,-75
2020-10-07 11:25:23,10.93,10.93,10.93,89.11,904077,32,20310,-75
2020-10-07 11:26:14,10.83,10.83,10.83,89.73,906395,32,19969,-74
2020-10-07 11:27:05,10.84,10.84,10.84,88.98,906216,32,19985,-75
2020-10-07 11:27:55,10.81,10.81,10.81,89.29,905919,32,20390,-75
2020-10-07 11:28:47,10.82,10.82,10.82,89.26,903021,32,19951,-75
2020-10-07 11:29:41,10.83,10.83,10.83,88.37,903132,32,19953,-76
2020-10-07 11:30:32,10.84,10.84,10.84,88.93,903661,32,19951,-75
2020-10-07 11:31:24,10.86,10.86,10.86,89.37,903274,32,19940,-75
2020-10-07 11:32:14,10.90,10.90,10.90,88.81,904421,32,20026,-76
2020-10-07 11:33:06,10.87,10.87,10.87,88.95,904555,32,19974,-76
2020-10-07 11:33:57,10.86,10.86,10.86,88.85,902726,32,19957,-75
2020-10-07 11:34:47,10.91,10.91,10.91,89.31,902838,32,20007,-75
2020-10-07 11:35:38,10.87,10.87,10.87,88.23,903023,32,20002,-76
2020-10-07 11:36:30,10.88,10.88,10.88,88.47,902923,32,19983,-76
2020-10-07 11:37:22,10.89,10.89,10.89,88.76,900005,32,19978,-76
2020-10-07 11:38:14,10.90,10.90,10.90,88.63,898592,32,20467,-75
2020-10-07 11:39:07,10.99,10.99,10.99,88.57,901455,32,20014,-75
2020-10-07 11:39:58,10.99,10.99,10.99,88.10,904704,32,19936,-75
2020-10-07 11:40:50,11.00,11.00,11.00,87.52,906333,32,19940,-75
2020-10-07 11:41:42,10.97,10.97,10.97,87.73,903228,32,19944,-75
2020-10-07 11:42:32,11.00,11.00,11.00,87.49,900045,32,19951,-76
2020-10-07 11:43:23,10.92,10.92,10.92,87.83,901238,32,19958,-75
2020-10-07 11:44:14,10.96,10.96,10.96,88.55,903450,32,19955,-75
2020-10-07 11:45:04,11.03,11.03,11.03,88.75,900644,32,20020,-75
2020-10-07 11:45:55,11.04,11.04,11.04,88.63,903079,32,19951,-75
2020-10-07 11:46:46,11.04,11.04,11.04,88.47,904114,32,20353,-76
2020-10-07 11:47:36,11.02,11.02,11.02,88.23,905997,32,19956,-75
2020-10-07 11:48:27,11.01,11.01,11.01,88.27,906281,32,19953,-76
2020-10-07 11:49:18,11.11,11.11,11.11,87.41,902740,32,19997,-75
2020-10-07 11:50:10,11.07,11.07,11.07,88.42,903105,32,19948,-75
2020-10-07 11:51:01,11.23,11.23,11.23,87.34,903184,32,20353,-76
2020-10-07 11:51:57,11.18,11.18,11.18,87.61,902637,32,19935,-76
2020-10-07 11:52:48,11.28,11.28,11.28,88.06,905221,32,19958,-75
2020-10-07 11:53:39,11.29,11.29,11.29,88.72,904887,32,19958,-76
2020-10-07 11:54:31,11.30,11.30,11.30,87.29,906078,32,19999,-76
2020-10-07 11:55:21,11.32,11.32,11.32,86.98,906360,32,20314,-76
2020-10-07 11:56:12,11.30,11.30,11.30,87.50,903182,32,19978,-76
2020-10-07 11:57:05,11.28,11.28,11.28,87.89,900840,32,19959,-76
2020-10-07 11:57:56,11.31,11.31,11.31,86.89,899695,33,20286,-76
2020-10-07 11:58:48,11.29,11.29,11.29,87.17,904941,32,19986,-76
2020-10-07 11:59:42,11.25,11.25,11.25,87.00,903896,32,20011,-76
2020-10-07 12:00:37,11.25,11.25,11.25,88.12,904570,32,19989,-76
2020-10-07 12:01:28,11.29,11.29,11.29,88.90,899765,32,20413,-76
2020-10-07 12:02:18,11.26,11.26,11.26,88.51,902627,32,19951,-76
2020-10-07 12:03:09,11.23,11.23,11.23,87.76,903951,32,20642,-76
2020-10-07 12:04:00,11.09,11.09,11.09,89.06,902660,32,20299,-76
2020-10-07 12:04:51,11.10,11.10,11.10,89.90,904031,32,19995,-76
2020-10-07 12:05:41,10.95,10.95,10.95,91.29,903582,32,19959,-76
2020-10-07 12:06:32,10.90,10.90,10.90,91.56,906104,32,19943,-76
2020-10-07 12:07:24,10.76,10.76,10.76,92.94,910216,32,19953,-76
2020-10-07 12:08:15,10.67,10.67,10.67,92.96,909142,32,20025,-76
2020-10-07 12:09:06,10.57,10.57,10.57,92.35,907780,32,20013,-76
2020-10-07 12:09:50,10.57,10.57,10.57,93.33,909407,32,19951,-75
2020-10-07 12:10:45,10.52,10.52,10.52,94.01,905191,32,19935,-76
2020-10-07 12:11:35,10.49,10.49,10.49,94.80,905657,32,19955,-76
2020-10-07 12:12:26,10.39,10.39,10.39,95.56,904647,32,19940,-76
2020-10-07 12:13:17,10.38,10.38,10.38,95.41,904900,32,19955,-76
2020-10-07 12:14:08,10.27,10.27,10.27,95.79,906211,32,19946,-76
2020-10-07 12:14:58,10.25,10.25,10.25,93.67,906031,32,20020,-76
2020-10-07 12:15:50,10.13,10.13,10.13,94.10,909220,32,19935,-75
2020-10-07 12:16:41,10.09,10.09,10.09,94.95,910607,32,19938,-75
2020-10-07 12:17:32,10.06,10.06,10.06,95.98,914114,32,19934,-75
2020-10-07 12:18:24,9.97,9.97,9.97,95.27,915656,32,19938,-75
2020-10-07 12:19:15,9.95,9.95,9.95,95.90,909879,32,19953,-75
2020-10-07 12:20:06,9.91,9.91,9.91,94.92,906198,32,19935,-75
2020-10-07 12:20:57,9.79,9.79,9.79,96.23,909121,32,19956,-74
2020-10-07 12:21:48,9.74,9.74,9.74,94.99,905631,32,19943,-74
2020-10-07 12:22:39,9.74,9.74,9.74,95.89,908912,32,19972,-75
2020-10-07 12:23:30,9.84,9.84,9.84,95.85,911930,32,20026,-74
2020-10-07 12:24:22,9.85,9.85,9.85,96.50,909091,32,19943,-75
2020-10-07 12:25:12,9.94,9.94,9.94,95.82,904769,32,19939,-75
2020-10-07 12:25:44,9.92,9.92,9.92,94.91,904360,32,19943,-75
2020-10-07 12:26:16,9.91,9.91,9.91,96.06,905102,32,19950,-75
2020-10-07 12:27:07,9.87,9.87,9.87,95.97,904088,32,19959,-75
2020-10-07 12:27:58,9.93,9.93,9.93,95.59,907310,32,20254,-75
2020-10-07 12:28:49,9.91,9.91,9.91,96.14,910133,32,19943,-76
2020-10-07 12:29:41,9.85,9.85,9.85,96.40,907677,32,19980,-75
2020-10-07 12:30:32,9.86,9.86,9.86,97.29,902586,32,19993,-75
2020-10-07 12:31:23,9.89,9.89,9.89,96.35,905572,32,19962,-75
2020-10-07 12:32:15,9.87,9.87,9.87,96.43,906642,32,19955,-75
2020-10-07 12:33:05,9.83,9.83,9.83,96.93,905342,32,19955,-75
2020-10-07 12:33:56,9.83,9.83,9.83,96.70,910145,32,20081,-75
2020-10-07 12:34:47,9.88,9.88,9.88,96.05,907841,32,19982,-75
2020-10-07 12:35:38,9.88,9.88,9.88,96.44,909758,32,19955,-75
2020-10-07 12:36:29,9.94,9.94,9.94,96.04,908099,32,19951,-75
2020-10-07 12:37:19,9.90,9.90,9.90,96.24,908308,32,19981,-75
2020-10-07 12:38:10,9.91,9.91,9.91,96.06,910324,32,19984,-75
2020-10-07 12:39:01,9.91,9.91,9.91,95.97,911035,32,19977,-74
2020-10-07 12:39:52,9.93,9.93,9.93,96.38,912462,32,19953,-74
2020-10-07 12:40:42,9.88,9.88,9.88,95.30,911062,32,19950,-75
2020-10-07 12:41:33,9.92,9.92,9.92,95.79,908744,32,20332,-75
2020-10-07 12:42:24,10.01,10.01,10.01,96.34,905911,32,19951,-75
2020-10-07 12:43:14,10.08,10.08,10.08,95.82,909160,32,19958,-75
2020-10-07 12:43:56,10.14,10.14,10.14,95.68,908719,32,19949,-75
2020-10-07 12:44:47,10.18,10.18,10.18,94.87,904132,32,19943,-75
2020-10-07 12:45:39,10.13,10.13,10.13,94.68,904937,32,19964,-75
2020-10-07 12:46:30,10.06,10.06,10.06,94.88,907427,32,20008,-75
2020-10-07 12:47:21,10.18,10.18,10.18,94.94,905726,32,19952,-75
2020-10-07 12:48:12,10.24,10.24,10.24,94.46,902487,32,19943,-75
2020-10-07 12:49:02,10.24,10.24,10.24,94.62,905687,32,19947,-75
2020-10-07 12:49:53,10.26,10.26,10.26,95.68,910362,32,19955,-75
2020-10-07 12:50:44,10.31,10.31,10.31,95.35,912305,32,20333,-75
2020-10-07 12:51:36,10.19,10.19,10.19,94.83,907752,32,20010,-75
2020-10-07 12:52:27,10.18,10.18,10.18,94.49,909375,32,19947,-76
2020-10-07 12:53:17,10.18,10.18,10.18,95.29,905934,32,19939,-75
2020-10-07 12:54:08,10.18,10.18,10.18,95.61,901620,32,19950,-75
2020-10-07 12:54:59,10.25,10.25,10.25,95.58,902849,32,19985,-75
2020-10-07 12:55:50,10.30,10.30,10.30,95.30,905885,32,20409,-75
2020-10-07 12:56:40,10.43,10.43,10.43,95.37,905626,32,19989,-76
2020-10-07 12:57:34,10.69,10.69,10.69,93.50,903225,32,20366,-75
2020-10-07 12:58:25,11.02,11.02,11.02,91.59,909444,32,19939,-75
2020-10-07 12:59:16,10.94,10.94,10.94,92.39,907156,32,19950,-75
2020-10-07 13:00:06,11.11,11.11,11.11,92.49,904855,32,19932,-76
2020-10-07 13:00:57,11.05,11.05,11.05,92.61,905647,32,19952,-76
2020-10-07 13:01:47,10.83,10.83,10.83,91.64,905736,32,19962,-76
2020-10-07 13:02:38,10.72,10.72,10.72,91.78,902400,32,19959,-76
2020-10-07 13:03:29,10.51,10.51,10.51,92.90,902721,32,20361,-75
2020-10-07 13:04:19,10.47,10.47,10.47,94.07,904720,32,20392,-75
2020-10-07 13:05:10,10.48,10.48,10.48,92.73,904365,32,19959,-75
2020-10-07 13:06:01,10.68,10.68,10.68,92.90,905533,32,19939,-76
2020-10-07 13:06:51,10.97,10.97,10.97,92.16,904575,32,19958,-75
2020-10-07 13:07:42,11.37,11.37,11.37,91.09,905378,32,19987,-76
2020-10-07 13:08:32,11.71,11.71,11.71,89.04,906983,32,19939,-76
2020-10-07 13:09:24,11.98,11.98,11.98,87.58,909251,32,20028,-76
2020-10-07 13:10:14,12.17,12.17,12.17,86.06,909825,32,20329,-75
2020-10-07 13:11:05,12.50,12.50,12.50,86.53,910053,32,19944,-75
2020-10-07 13:11:56,12.75,12.75,12.75,83.96,907598,32,20427,-75
2020-10-07 13:12:46,12.50,12.50,12.50,85.53,908905,32,19954,-76
2020-10-07 13:13:37,12.97,12.97,12.97,84.31,906031,32,19966,-78
2020-10-07 13:14:28,13.30,13.30,13.30,82.96,908248,32,19939,-76
2020-10-07 13:15:19,13.37,13.37,13.37,82.03,907124,32,20348,-77
2020-10-07 13:16:10,13.33,13.33,13.33,80.76,909056,32,19972,-77
2020-10-07 13:17:00,13.50,13.50,13.50,80.50,905900,32,19954,-76
2020-10-07 13:17:51,13.33,13.33,13.33,80.75,906481,32,19948,-76
2020-10-07 13:18:42,13.53,13.53,13.53,80.83,908331,32,19987,-77
2020-10-07 13:19:32,12.92,12.92,12.92,82.34,909223,32,19992,-75
2020-10-07 13:20:24,13.18,13.18,13.18,81.41,903334,32,19994,-76
2020-10-07 13:21:15,12.88,12.88,12.88,83.14,903094,32,20323,-77
2020-10-07 13:22:06,13.21,13.21,13.21,81.71,904299,32,20334,-77
2020-10-07 13:22:58,13.44,13.44,13.44,80.51,906050,32,19955,-77
2020-10-07 13:23:48,13.18,13.18,13.18,81.57,903145,32,19951,-77
2020-10-07 13:24:39,13.44,13.44,13.44,80.15,906151,32,19939,-77
2020-10-07 13:25:31,13.40,13.40,13.40,81.07,908267,32,19936,-77
2020-10-07 13:26:21,13.33,13.33,13.33,80.77,907623,32,19954,-78
2020-10-07 13:27:13,13.90,13.90,13.90,78.88,907549,32,19943,-78
2020-10-07 13:28:03,14.05,14.05,14.05,78.44,904377,32,19939,-77
2020-10-07 13:28:54,14.13,14.13,14.13,78.90,903289,32,19963,-77
2020-10-07 13:29:46,14.30,14.30,14.30,78.13,904893,32,20117,-77
2020-10-07 13:30:37,13.80,13.80,13.80,79.20,904960,32,19992,-77
2020-10-07 13:31:30,13.14,13.14,13.14,81.70,902999,32,19944,-77
2020-10-07 13:32:21,13.37,13.37,13.37,81.15,907329,32,20255,-78
2020-10-07 13:33:12,12.76,12.76,12.76,81.62,909378,32,19953,-77
2020-10-07 13:34:02,12.43,12.43,12.43,83.84,907939,32,19938,-77
2020-10-07 13:34:54,12.32,12.32,12.32,84.14,906075,32,19947,-77
2020-10-07 13:35:46,12.00,12.00,12.00,86.39,906240,32,19969,-78
2020-10-07 13:36:38,11.79,11.79,11.79,86.51,905852,32,20369,-77
2020-10-07 13:37:29,11.70,11.70,11.70,87.57,901492,32,19946,-77
2020-10-07 13:38:19,11.65,11.65,11.65,88.35,899863,32,20030,-78
2020-10-07 13:39:15,11.53,11.53,11.53,88.99,902616,32,19950,-77
2020-10-07 13:40:05,11.33,11.33,11.33,89.52,899883,33,19944,-77
2020-10-07 13:40:57,11.17,11.17,11.17,89.53,901651,32,19986,-77
2020-10-07 13:41:48,11.24,11.24,11.24,89.42,899402,33,19952,-77
2020-10-07 13:42:39,11.10,11.10,11.10,91.29,901202,32,19959,-77
2020-10-07 13:43:29,11.06,11.06,11.06,90.13,900326,32,20291,-77
2020-10-07 13:44:20,11.06,11.06,11.06,90.57,899411,33,19951,-77
2020-10-07 13:45:10,10.87,10.87,10.87,91.86,900343,32,19940,-77
2020-10-07 13:46:01,10.84,10.84,10.84,92.81,902836,32,20383,-77
2020-10-07 13:46:52,10.78,10.78,10.78,92.45,900583,32,19940,-77
2020-10-07 13:47:43,10.76,10.76,10.76,92.87,899522,32,19939,-77
2020-10-07 13:48:34,10.59,10.59,10.59,94.09,900621,32,19982,-77
2020-10-07 13:49:24,10.30,10.30,10.30,94.54,900322,32,19982,-77
2020-10-07 13:50:15,10.16,10.16,10.16,94.39,904958,32,19951,-77
2020-10-07 13:51:06,10.03,10.03,10.03,95.91,906624,32,19935,-77
2020-10-07 13:51:57,10.01,10.01,10.01,96.56,908686,32,19993,-77
2020-10-07 13:52:48,9.97,9.97,9.97,97.54,907973,32,19957,-77
2020-10-07 13:53:39,10.02,10.02,10.02,98.42,905853,32,20348,-76
2020-10-07 13:54:30,10.06,10.06,10.06,98.48,905772,32,20407,-77
2020-10-07 13:55:20,10.05,10.05,10.05,98.35,905358,32,19951,-76
2020-10-07 13:56:11,10.08,10.08,10.08,98.52,901347,32,19989,-76
2020-10-07 13:57:01,10.05,10.05,10.05,98.14,903729,32,19936,-77
2020-10-07 13:57:52,10.02,10.02,10.02,98.37,906663,32,19958,-76
2020-10-07 13:58:43,9.95,9.95,9.95,98.42,907390,32,19935,-76
2020-10-07 13:59:34,9.92,9.92,9.92,98.05,902150,32,19935,-76
2020-10-07 14:00:24,9.98,9.98,9.98,98.54,902328,32,19940,-77
2020-10-07 14:01:15,9.97,9.97,9.97,98.22,902324,32,20086,-76
2020-10-07 14:02:05,10.00,10.00,10.00,98.30,907068,32,19991,-75
2020-10-07 14:02:56,10.00,10.00,10.00,99.18,905561,32,19939,-77
2020-10-07 14:03:47,10.01,10.01,10.01,98.54,901269,32,20345,-76
2020-10-07 14:04:39,9.99,9.99,9.99,98.11,900304,32,19948,-76
2020-10-07 14:05:29,10.01,10.01,10.01,97.84,904176,32,19979,-76
2020-10-07 14:06:20,10.11,10.11,10.11,98.73,905898,32,19939,-76
2020-10-07 14:07:10,10.13,10.13,10.13,97.71,908558,32,19939,-76
2020-10-07 14:08:01,10.12,10.12,10.12,97.84,905632,32,19955,-77
2020-10-07 14:08:52,10.20,10.20,10.20,97.43,904697,32,20308,-77
2020-10-07 14:09:44,10.23,10.23,10.23,97.68,903559,32,19952,-76
2020-10-07 14:10:35,10.27,10.27,10.27,98.18,909158,32,20320,-76
2020-10-07 14:11:26,10.24,10.24,10.24,97.20,910879,32,19935,-76
2020-10-07 14:12:16,10.28,10.28,10.28,97.60,905727,32,19940,-77
2020-10-07 14:13:07,10.35,10.35,10.35,98.23,904568,32,19949,-77
2020-10-07 14:14:06,10.44,10.44,10.44,97.61,905680,32,19969,-76
2020-10-07 14:14:56,10.40,10.40,10.40,97.78,904403,32,19952,-76
2020-10-07 14:15:49,10.41,10.41,10.41,96.85,908134,32,20395,-77
2020-10-07 14:16:41,10.36,10.36,10.36,96.79,911156,32,19977,-76
2020-10-07 14:17:31,10.26,10.26,10.26,96.75,907606,32,19939,-77
2020-10-07 14:18:23,10.26,10.26,10.26,96.65,909144,32,19950,-76
2020-10-07 14:19:14,10.24,10.24,10.24,96.37,909066,32,19935,-76
2020-10-07 14:20:05,10.31,10.31,10.31,96.01,907722,32,19980,-76
2020-10-07 14:20:57,10.35,10.35,10.35,95.72,906633,32,19939,-76
2020-10-07 14:21:38,10.38,10.38,10.38,96.21,903855,32,19978,-77
2020-10-07 14:22:28,10.63,10.63,10.63,96.06,901508,32,19940,-77
2020-10-07 14:23:19,10.75,10.75,10.75,95.74,901238,32,19936,-76
2020-10-07 14:24:11,10.81,10.81,10.81,95.31,900771,32,19939,-77
2020-10-07 14:25:02,10.85,10.85,10.85,94.82,905525,32,20305,-77
2020-10-07 14:25:52,10.96,10.96,10.96,94.45,904555,32,19949,-77
2020-10-07 14:26:43,10.96,10.96,10.96,94.69,902635,32,19955,-77
2020-10-07 14:27:34,10.94,10.94,10.94,93.60,905317,32,19939,-77
2020-10-07 14:28:25,11.05,11.05,11.05,92.89,905683,32,19965,-76
2020-10-07 14:29:15,11.02,11.02,11.02,93.68,907718,32,19939,-77
2020-10-07 14:30:06,11.03,11.03,11.03,92.85,905686,32,19950,-77
2020-10-07 14:30:58,11.08,11.08,11.08,93.23,907874,32,20285,-76
2020-10-07 14:31:49,11.17,11.17,11.17,92.94,903735,32,19997,-76
2020-10-07 14:32:40,11.07,11.07,11.07,93.24,907698,32,20020,-76
2020-10-07 14:33:30,11.12,11.12,11.12,92.97,907842,32,19955,-77
2020-10-07 14:34:22,11.00,11.00,11.00,92.08,908979,32,19935,-76
2020-10-07 14:35:12,11.02,11.02,11.02,92.90,908523,32,19980,-77
2020-10-07 14:36:03,11.06,11.06,11.06,92.09,907698,32,19939,-76
2020-10-07 14:36:58,11.06,11.06,11.06,93.05,904611,32,19940,-76
2020-10-07 14:37:50,11.05,11.05,11.05,92.72,904533,32,19954,-77
2020-10-07 14:38:41,11.00,11.00,11.00,91.81,906175,32,19956,-77
2020-10-07 14:39:34,11.00,11.00,11.00,92.63,904452,32,19935,-77
2020-10-07 14:40:28,11.10,11.10,11.10,91.74,903894,32,19939,-77
2020-10-07 14:41:19,11.06,11.06,11.06,92.31,909448,32,19950,-77
2020-10-07 14:42:11,11.17,11.17,11.17,91.82,905575,32,19939,-76
2020-10-07 14:43:01,11.14,11.14,11.14,91.29,901152,33,19939,-76
2020-10-07 14:43:52,11.02,11.02,11.02,90.95,904002,32,20274,-76
2020-10-07 14:44:43,10.92,10.92,10.92,90.54,903606,32,19951,-77
2020-10-07 14:45:23,10.89,10.89,10.89,91.77,904592,32,19998,-75
2020-10-07 14:46:13,10.75,10.75,10.75,92.14,901790,32,19940,-76
2020-10-07 14:47:04,10.76,10.76,10.76,92.40,904597,32,19949,-76
2020-10-07 14:47:56,10.67,10.67,10.67,92.03,904392,32,19959,-75
2020-10-07 14:48:46,10.68,10.68,10.68,92.58,902636,32,19979,-75
2020-10-07 14:49:37,10.60,10.60,10.60,92.11,900604,32,19940,-76
2020-10-07 14:50:29,10.60,10.60,10.60,92.07,902343,32,20002,-76
2020-10-07 14:51:28,10.42,10.42,10.42,92.60,905881,32,19955,-76
2020-10-07 14:52:19,10.41,10.41,10.41,92.36,906226,32,20365,-76
2020-10-07 14:53:10,10.33,10.33,10.33,92.38,903031,32,19948,-75
2020-10-07 14:54:00,10.28,10.28,10.28,93.17,902532,32,19950,-76
2020-10-07 14:54:51,10.32,10.32,10.32,93.00,903688,32,19936,-76
2020-10-07 14:55:42,10.35,10.35,10.35,93.19,905386,32,19970,-76
2020-10-07 14:56:36,10.25,10.25,10.25,93.71,902570,32,20252,-77
2020-10-07 14:57:27,10.25,10.25,10.25,93.52,902694,32,20299,-77
2020-10-07 14:58:17,10.32,10.32,10.32,92.64,902638,32,19963,-76
2020-10-07 14:59:09,10.29,10.29,10.29,92.97,905540,32,20003,-76
2020-10-07 15:00:00,10.34,10.34,10.34,93.07,903977,32,19991,-76
2020-10-07 15:00:52,10.34,10.34,10.34,92.97,904718,32,19946,-76
2020-10-07 15:01:43,10.29,10.29,10.29,93.76,903738,32,19954,-76
2020-10-07 15:02:34,10.28,10.28,10.28,93.98,904536,32,20019,-77
2020-10-07 15:03:25,10.18,10.18,10.18,94.29,900460,32,19958,-76
2020-10-07 15:04:16,10.15,10.15,10.15,94.86,902528,32,20338,-76
2020-10-07 15:05:14,10.18,10.18,10.18,94.16,904511,32,19939,-76
2020-10-07 15:06:04,10.08,10.08,10.08,94.72,906291,32,19951,-76
2020-10-07 15:06:55,10.00,10.00,10.00,94.48,908416,32,19955,-76
2020-10-07 15:07:45,9.98,9.98,9.98,94.99,910662,32,19954,-76
2020-10-07 15:08:36,9.90,9.90,9.90,95.78,908978,32,19947,-76
2020-10-07 15:09:26,9.91,9.91,9.91,96.06,908203,32,20025,-76
2020-10-07 15:10:17,9.93,9.93,9.93,95.06,909273,32,20242,-76
2020-10-07 15:11:08,9.94,9.94,9.94,95.54,907816,32,20631,-77
2020-10-07 15:11:59,9.90,9.90,9.90,95.53,905222,32,19950,-76
2020-10-07 15:12:49,9.94,9.94,9.94,95.74,903156,32,19939,-76
2020-10-07 15:13:40,10.01,10.01,10.01,96.20,903030,32,19967,-77
2020-10-07 15:14:31,10.02,10.02,10.02,95.85,903870,32,20005,-76
2020-10-07 15:15:22,10.06,10.06,10.06,95.68,902925,32,19939,-76
2020-10-07 15:16:13,10.13,10.13,10.13,95.41,901951,32,19939,-77
2020-10-07 15:17:04,10.12,10.12,10.12,95.78,904496,32,19973,-77
2020-10-07 15:17:55,10.14,10.14,10.14,95.29,907258,32,20352,-77
2020-10-07 15:18:45,10.15,10.15,10.15,95.52,908151,32,19959,-77
2020-10-07 15:19:36,10.16,10.16,10.16,95.62,902701,32,19948,-77
2020-10-07 15:20:27,10.14,10.14,10.14,95.39,902743,32,20370,-77
2020-10-07 15:21:18,10.13,10.13,10.13,95.14,900868,32,19978,-76
2020-10-07 15:22:08,10.12,10.12,10.12,95.35,899953,32,19940,-77
2020-10-07 15:22:59,10.22,10.22,10.22,94.84,902903,32,19997,-77
2020-10-07 15:23:49,10.12,10.12,10.12,95.34,900589,32,19940,-77
2020-10-07 15:24:40,10.14,10.14,10.14,95.51,905810,32,19935,-77
2020-10-07 15:25:35,10.18,10.18,10.18,95.39,909963,32,19981,-77
2020-10-07 15:26:26,10.17,10.17,10.17,95.38,913144,32,19953,-77
2020-10-07 15:27:16,10.25,10.25,10.25,95.38,909705,32,19953,-76
2020-10-07 15:28:07,10.27,10.27,10.27,95.48,907830,32,19949,-76
2020-10-07 15:28:57,10.25,10.25,10.25,95.03,909481,32,19934,-77
2020-10-07 15:29:48,10.21,10.21,10.21,95.57,907670,32,19973,-77
2020-10-07 15:30:48,10.21,10.21,10.21,95.17,909252,32,19939,-77
2020-10-07 15:31:38,10.18,10.18,10.18,95.26,909820,32,19938,-77
2020-10-07 15:32:29,10.14,10.14,10.14,95.53,911152,32,20021,-77
2020-10-07 15:33:21,10.14,10.14,10.14,95.19,911342,32,19958,-77
2020-10-07 15:34:13,10.07,10.07,10.07,95.46,909472,32,19957,-77
2020-10-07 15:35:03,10.02,10.02,10.02,95.94,907754,32,19935,-77
2020-10-07 15:35:54,10.02,10.02,10.02,96.21,902859,32,19954,-76
2020-10-07 15:36:45,9.97,9.97,9.97,96.35,900012,32,19985,-77
2020-10-07 15:37:35,9.96,9.96,9.96,95.93,900568,32,20392,-77
2020-10-07 15:38:26,9.89,9.89,9.89,96.78,902677,32,20291,-77
2020-10-07 15:39:25,9.91,9.91,9.91,97.00,904065,32,20278,-76
2020-10-07 15:40:16,9.92,9.92,9.92,96.69,906818,32,19947,-76
2020-10-07 15:41:07,9.93,9.93,9.93,96.49,907036,32,19963,-77
2020-10-07 15:42:04,9.91,9.91,9.91,96.66,906084,32,20423,-77
2020-10-07 15:42:55,9.93,9.93,9.93,96.71,906925,32,20291,-77
2020-10-07 15:43:47,9.93,9.93,9.93,96.70,906802,32,19935,-77
2020-10-07 15:44:40,9.87,9.87,9.87,96.91,906518,32,20026,-77
2020-10-07 15:45:31,9.92,9.92,9.92,96.57,906427,32,20010,-77
2020-10-07 15:46:22,9.91,9.91,9.91,96.49,904699,32,19947,-77
2020-10-07 15:47:14,9.87,9.87,9.87,96.75,902559,32,19943,-77
2020-10-07 15:48:05,9.84,9.84,9.84,97.23,899943,32,20283,-77
2020-10-07 15:48:56,9.82,9.82,9.82,97.74,899873,32,19952,-77
2020-10-07 15:49:47,9.82,9.82,9.82,97.56,901832,32,20380,-77
2020-10-07 15:50:27,9.78,9.78,9.78,97.81,903901,32,20366,-77
2020-10-07 15:51:17,9.79,9.79,9.79,97.94,904945,32,20294,-77
2020-10-07 15:52:09,9.84,9.84,9.84,97.34,898842,32,19960,-77
2020-10-07 15:53:00,9.89,9.89,9.89,97.51,901218,32,19944,-77
2020-10-07 15:53:51,9.84,9.84,9.84,97.50,904882,32,19962,-77
2020-10-07 15:54:41,9.74,9.74,9.74,98.01,907028,32,19955,-77
2020-10-07 15:55:33,9.67,9.67,9.67,98.92,906008,32,19947,-77
2020-10-07 15:56:27,9.65,9.65,9.65,99.29,901868,32,19952,-76
2020-10-07 15:57:22,9.69,9.69,9.69,99.05,899914,33,20368,-77
2020-10-07 15:58:14,9.64,9.64,9.64,99.63,902262,32,20255,-76
2020-10-07 15:59:06,9.63,9.63,9.63,100.00,900457,32,19959,-77
2020-10-07 15:59:56,9.65,9.65,9.65,99.81,902892,32,20262,-76
2020-10-07 16:00:47,9.64,9.64,9.64,99.96,903076,32,19950,-77
2020-10-07 16:01:28,9.61,9.61,9.61,99.63,902824,32,19947,-77
2020-10-07 16:02:20,9.62,9.62,9.62,99.55,895790,33,20323,-77
2020-10-07 16:03:11,9.54,9.54,9.54,99.11,898724,33,19950,-77
2020-10-07 16:04:02,9.50,9.50,9.50,99.42,901803,32,19954,-76
2020-10-07 16:04:52,9.49,9.49,9.49,99.07,904192,32,19948,-77
2020-10-07 16:05:44,9.44,9.44,9.44,99.09,902551,32,19940,-77
2020-10-07 16:06:34,9.42,9.42,9.42,98.85,904519,32,19949,-76
2020-10-07 16:07:25,9.38,9.38,9.38,98.88,902888,32,19951,-77
2020-10-07 16:08:17,9.31,9.31,9.31,99.34,901671,32,19943,-77
2020-10-07 16:09:08,9.30,9.30,9.30,99.52,899593,33,19974,-77
2020-10-07 16:10:07,9.32,9.32,9.32,99.69,900145,32,20366,-76
2020-10-07 16:10:58,9.26,9.26,9.26,99.60,901480,33,19951,-77
2020-10-07 16:11:51,9.25,9.25,9.25,99.36,902686,32,19992,-77
2020-10-07 16:12:43,9.21,9.21,9.21,99.41,902889,32,19959,-76
2020-10-07 16:13:35,9.18,9.18,9.18,99.93,903272,32,19947,-77
2020-10-07 16:14:26,9.16,9.16,9.16,99.72,902707,32,19958,-76
2020-10-07 16:15:16,9.17,9.17,9.17,99.53,903186,32,19939,-77
2020-10-07 16:16:08,9.14,9.14,9.14,99.57,906170,32,19946,-77
2020-10-07 16:16:58,9.10,9.10,9.10,99.58,906229,32,19943,-77
2020-10-07 16:17:49,9.10,9.10,9.10,99.43,904469,32,19940,-77
2020-10-07 16:18:40,9.08,9.08,9.08,99.36,906132,32,20277,-77
2020-10-07 16:19:30,9.05,9.05,9.05,99.43,905845,32,20273,-77
2020-10-07 16:20:21,9.05,9.05,9.05,100.00,907031,32,19947,-77
2020-10-07 16:21:13,9.00,9.00,9.00,99.59,902529,32,20378,-77
2020-10-07 16:22:04,9.00,9.00,9.00,99.53,903061,32,19950,-77
2020-10-07 16:22:54,9.00,9.00,9.00,99.61,904335,32,20017,-77
2020-10-07 16:23:45,8.94,8.94,8.94,99.93,905822,32,20121,-76
2020-10-07 16:24:35,8.92,8.92,8.92,100.00,908027,32,20023,-76
2020-10-07 16:25:29,8.94,8.94,8.94,100.00,905861,32,19973,-76
2020-10-07 16:26:19,8.92,8.92,8.92,99.96,901623,32,19979,-77
2020-10-07 16:27:11,8.93,8.93,8.93,100.00,899986,32,19937,-77
2020-10-07 16:28:02,8.93,8.93,8.93,99.93,904274,32,19963,-77
2020-10-07 16:28:59,8.92,8.92,8.92,100.00,909183,32,19958,-76
2020-10-07 16:29:49,8.90,8.90,8.90,100.00,904350,32,19952,-77
2020-10-07 16:30:31,8.87,8.87,8.87,100.00,901700,32,19959,-77
2020-10-07 16:31:22,8.86,8.86,8.86,100.00,901987,32,19946,-77
2020-10-07 16:32:13,8.84,8.84,8.84,100.00,904826,32,19957,-76
2020-10-07 16:33:03,8.81,8.81,8.81,100.00,898832,32,20260,-76
2020-10-07 16:33:54,8.83,8.83,8.83,100.00,900894,32,20305,-77
2020-10-07 16:34:44,8.80,8.80,8.80,100.00,903900,32,20286,-77
2020-10-07 16:35:35,8.78,8.78,8.78,100.00,904794,32,19955,-77
2020-10-07 16:36:26,8.78,8.78,8.78,100.00,901462,32,20383,-76
2020-10-07 16:37:16,8.87,8.87,8.87,100.00,897406,33,20359,-77
2020-10-07 16:38:07,8.84,8.84,8.84,100.00,902995,32,19995,-77
2020-10-07 16:38:57,8.84,8.84,8.84,100.00,905930,32,20025,-77
2020-10-07 16:39:49,8.88,8.88,8.88,100.00,907897,32,20007,-77
2020-10-07 16:40:40,8.85,8.85,8.85,100.00,905678,32,19932,-77
2020-10-07 16:41:30,8.85,8.85,8.85,100.00,904413,32,19951,-77
2020-10-07 16:42:21,8.82,8.82,8.82,100.00,905544,32,19954,-77
2020-10-07 16:43:12,8.81,8.81,8.81,100.00,904731,32,20385,-77
2020-10-07 16:44:02,8.82,8.82,8.82,100.00,905755,32,19989,-76
2020-10-07 16:44:53,8.84,8.84,8.84,100.00,902783,32,19943,-77
2020-10-07 16:45:44,8.81,8.81,8.81,100.00,898346,33,19970,-76
2020-10-07 16:46:35,8.79,8.79,8.79,100.00,898045,32,19944,-77
2020-10-07 16:47:26,8.81,8.81,8.81,100.00,899710,33,19996,-77
2020-10-07 16:48:17,8.81,8.81,8.81,100.00,897727,32,19998,-77
2020-10-07 16:49:07,8.84,8.84,8.84,100.00,896365,33,20008,-77
2020-10-07 16:49:58,8.82,8.82,8.82,100.00,899714,32,19955,-77
2020-10-07 16:50:49,8.84,8.84,8.84,100.00,902431,32,19951,-77
2020-10-07 16:51:40,8.83,8.83,8.83,100.00,904982,32,20383,-76
2020-10-07 16:52:30,8.85,8.85,8.85,100.00,901034,32,19941,-77
2020-10-07 16:53:21,8.88,8.88,8.88,100.00,904791,32,19953,-77
2020-10-07 16:54:12,8.85,8.85,8.85,100.00,903398,32,19966,-77
2020-10-07 16:55:03,8.84,8.84,8.84,100.00,904797,32,19947,-77
2020-10-07 16:55:54,8.84,8.84,8.84,100.00,901606,32,20317,-76
2020-10-07 16:56:45,8.85,8.85,8.85,100.00,903132,32,19947,-76
2020-10-07 16:57:35,8.84,8.84,8.84,100.00,905895,32,19950,-77
2020-10-07 16:58:26,8.88,8.88,8.88,100.00,901479,33,20022,-76
2020-10-07 16:59:17,8.83,8.83,8.83,100.00,896316,33,19952,-77
2020-10-07 17:00:17,8.79,8.79,8.79,100.00,900726,32,19936,-76
2020-10-07 17:01:07,8.82,8.82,8.82,100.00,903838,32,19947,-77
2020-10-07 17:01:58,8.78,8.78,8.78,100.00,901730,32,19952,-76
2020-10-07 17:02:49,8.80,8.80,8.80,100.00,897351,33,19944,-77
2020-10-07 17:03:39,8.77,8.77,8.77,100.00,898651,33,19940,-76
2020-10-07 17:04:30,8.76,8.76,8.76,100.00,899286,33,19954,-77
2020-10-07 17:05:20,8.74,8.74,8.74,100.00,902855,32,19978,-77
2020-10-07 17:06:11,8.73,8.73,8.73,100.00,906797,32,19985,-77
2020-10-07 17:07:02,8.72,8.72,8.72,100.00,907474,32,19958,-77
2020-10-07 17:07:52,8.69,8.69,8.69,100.00,901151,33,19955,-76
2020-10-07 17:08:45,8.68,8.68,8.68,100.00,902381,32,19995,-77
2020-10-07 17:09:36,8.66,8.66,8.66,100.00,905815,32,19950,-76
2020-10-07 17:10:27,8.67,8.67,8.67,100.00,905693,32,19973,-77
2020-10-07 17:11:17,8.66,8.66,8.66,100.00,901441,32,20026,-76
2020-10-07 17:12:08,8.69,8.69,8.69,100.00,901722,32,19939,-77
2020-10-07 17:13:00,8.71,8.71,8.71,100.00,902671,32,19939,-77
2020-10-07 17:13:52,8.71,8.71,8.71,100.00,904662,32,20006,-76
2020-10-07 17:14:43,8.70,8.70,8.70,100.00,904276,32,19939,-77
2020-10-07 17:15:37,8.67,8.67,8.67,100.00,905721,32,20346,-77
2020-10-07 17:16:28,8.66,8.66,8.66,100.00,899715,32,20333,-77
2020-10-07 17:17:20,8.66,8.66,8.66,100.00,898081,33,19968,-77
2020-10-07 17:18:11,8.63,8.63,8.63,100.00,900657,32,19940,-77
2020-10-07 17:19:02,8.61,8.61,8.61,100.00,902865,32,20343,-77
2020-10-07 17:19:58,8.60,8.60,8.60,100.00,902866,32,19939,-77
2020-10-07 17:20:49,8.61,8.61,8.61,100.00,899951,33,20285,-77
2020-10-07 17:21:40,8.60,8.60,8.60,100.00,900133,32,19955,-77
2020-10-07 17:22:30,8.57,8.57,8.57,100.00,899474,33,19947,-77
2020-10-07 17:23:24,8.60,8.60,8.60,100.00,897244,33,20303,-77
2020-10-07 17:24:17,8.58,8.58,8.58,100.00,899568,33,19956,-77
2020-10-07 17:25:08,8.51,8.51,8.51,100.00,898863,32,20358,-77
2020-10-07 17:26:01,8.49,8.49,8.49,100.00,903123,32,20318,-77
2020-10-07 17:26:52,8.53,8.53,8.53,100.00,904296,32,19950,-77
2020-10-07 17:27:43,8.52,8.52,8.52,100.00,904285,32,19958,-76
2020-10-07 17:28:33,8.51,8.51,8.51,100.00,903636,32,20331,-77
2020-10-07 17:29:24,8.53,8.53,8.53,100.00,902291,32,19940,-77
2020-10-07 17:30:14,8.52,8.52,8.52,100.00,904777,32,20376,-77
2020-10-07 17:31:05,8.55,8.55,8.55,100.00,901975,32,19978,-77
2020-10-07 17:31:57,8.52,8.52,8.52,100.00,905788,32,20010,-77
2020-10-07 17:32:47,8.53,8.53,8.53,100.00,902508,32,19943,-77
2020-10-07 17:33:38,8.52,8.52,8.52,100.00,904725,32,19938,-77
2020-10-07 17:34:29,8.63,8.63,8.63,100.00,900798,32,19963,-77
2020-10-07 17:35:19,8.62,8.62,8.62,100.00,904721,32,19962,-76
2020-10-07 17:36:10,8.62,8.62,8.62,100.00,902266,32,19940,-77
2020-10-07 17:37:00,8.61,8.61,8.61,100.00,903812,32,19950,-77
2020-10-07 17:37:51,8.65,8.65,8.65,100.00,905256,32,19954,-77
2020-10-07 17:38:42,8.62,8.62,8.62,100.00,904667,32,19949,-77
2020-10-07 17:39:45,8.62,8.62,8.62,100.00,905970,32,19951,-77
2020-10-07 17:40:37,8.60,8.60,8.60,100.00,904462,32,19950,-77
2020-10-07 17:41:28,8.65,8.65,8.65,100.00,904178,32,19936,-77
2020-10-07 17:42:18,8.63,8.63,8.63,100.00,902892,32,20330,-77
2020-10-07 17:43:10,8.63,8.63,8.63,100.00,905808,32,20285,-77
2020-10-07 17:44:00,8.64,8.64,8.64,100.00,907712,32,19981,-77
2020-10-07 17:44:51,8.68,8.68,8.68,100.00,904298,32,19959,-77
2020-10-07 17:45:41,8.72,8.72,8.72,100.00,902510,32,20100,-76
2020-10-07 17:46:32,8.71,8.71,8.71,100.00,905604,32,19954,-77
2020-10-07 17:47:23,8.76,8.76,8.76,100.00,905725,32,19946,-77
2020-10-07 17:48:14,8.74,8.74,8.74,100.00,901138,33,20014,-77
2020-10-07 17:49:05,8.73,8.73,8.73,100.00,902701,32,19943,-77
2020-10-07 17:49:55,8.71,8.71,8.71,100.00,904867,32,19939,-77
2020-10-07 17:50:46,8.71,8.71,8.71,100.00,902598,32,19964,-77
2020-10-07 17:51:36,8.71,8.71,8.71,100.00,902592,32,20038,-77
2020-10-07 17:52:27,8.72,8.72,8.72,100.00,901160,33,20267,-77
2020-10-07 17:53:17,8.72,8.72,8.72,100.00,899590,32,19955,-76
2020-10-07 17:54:08,8.71,8.71,8.71,100.00,902622,32,20344,-77
2020-10-07 17:55:00,8.71,8.71,8.71,100.00,902277,32,19955,-77
2020-10-07 17:55:50,8.72,8.72,8.72,100.00,901108,33,20003,-77
2020-10-07 17:56:43,8.73,8.73,8.73,100.00,903589,32,20032,-77
2020-10-07 17:57:24,8.68,8.68,8.68,100.00,904083,32,19991,-77
2020-10-07 17:58:18,8.69,8.69,8.69,100.00,895398,33,19948,-76
2020-10-07 17:59:09,8.68,8.68,8.68,100.00,896155,32,20052,-77
2020-10-07 18:00:00,8.67,8.67,8.67,100.00,904602,32,19993,-76
2020-10-07 18:00:40,8.70,8.70,8.70,100.00,905636,32,20387,-76
2020-10-07 18:01:40,8.66,8.66,8.66,100.00,901669,32,19988,-77
2020-10-07 18:02:30,8.71,8.71,8.71,100.00,901307,32,19962,-77
2020-10-07 18:03:23,8.66,8.66,8.66,100.00,901993,32,19962,-76
2020-10-07 18:04:13,8.66,8.66,8.66,100.00,901569,32,19944,-76
2020-10-07 18:05:04,8.67,8.67,8.67,100.00,904164,32,19940,-77
2020-10-07 18:05:54,8.69,8.69,8.69,100.00,904554,32,20007,-77
2020-10-07 18:06:45,8.69,8.69,8.69,100.00,905717,32,19950,-76
2020-10-07 18:07:37,8.68,8.68,8.68,100.00,904483,32,20011,-77
2020-10-07 18:08:27,8.70,8.70,8.70,100.00,901161,33,19944,-77
2020-10-07 18:09:18,8.67,8.67,8.67,100.00,903986,32,20404,-76
2020-10-07 18:10:08,8.68,8.68,8.68,100.00,908085,32,19953,-76
2020-10-07 18:10:59,8.67,8.67,8.67,100.00,907312,32,19951,-77
2020-10-07 18:11:50,8.67,8.67,8.67,100.00,904530,32,19981,-76
2020-10-07 18:12:40,8.70,8.70,8.70,100.00,899265,33,20354,-76
2020-10-07 18:13:31,8.71,8.71,8.71,100.00,896012,33,20031,-76
2020-10-07 18:14:22,8.70,8.70,8.70,100.00,900358,32,19990,-76
2020-10-07 18:15:13,8.69,8.69,8.69,100.00,902857,32,20339,-76
2020-10-07 18:16:11,8.68,8.68,8.68,100.00,899439,33,19951,-76
2020-10-07 18:17:02,8.67,8.67,8.67,100.00,900305,33,19948,-76
2020-10-07 18:17:52,8.65,8.65,8.65,100.00,903364,32,19958,-76
2020-10-07 18:18:44,8.66,8.66,8.66,100.00,900586,32,19989,-76
2020-10-07 18:19:34,8.65,8.65,8.65,100.00,904094,32,20034,-77
2020-10-07 18:20:25,8.65,8.65,8.65,100.00,902785,32,19958,-76
2020-10-07 18:21:16,8.69,8.69,8.69,100.00,904182,32,19982,-77
2020-10-07 18:22:07,8.70,8.70,8.70,100.00,902636,32,19978,-77
2020-10-07 18:22:57,8.70,8.70,8.70,100.00,901319,33,19943,-77
2020-10-07 18:23:50,8.67,8.67,8.67,100.00,899454,33,19948,-77
2020-10-07 18:24:41,8.68,8.68,8.68,100.00,899381,33,19970,-77
2020-10-07 18:25:31,8.67,8.67,8.67,100.00,902692,32,20009,-76
2020-10-07 18:26:22,8.66,8.66,8.66,100.00,900278,32,20015,-77
2020-10-07 18:27:13,8.72,8.72,8.72,100.00,904552,32,19991,-76
2020-10-07 18:28:04,8.68,8.68,8.68,100.00,905485,32,20321,-76
2020-10-07 18:28:55,8.67,8.67,8.67,100.00,904304,32,19940,-76
2020-10-07 18:29:48,8.70,8.70,8.70,100.00,898328,32,19956,-77
2020-10-07 18:30:38,8.70,8.70,8.70,100.00,897924,33,19941,-77
2020-10-07 18:31:31,8.71,8.71,8.71,100.00,904060,32,19944,-77
2020-10-07 18:32:21,8.69,8.69,8.69,100.00,902719,32,19955,-77
2020-10-07 18:33:12,8.73,8.73,8.73,100.00,904731,32,19935,-77
2020-10-07 18:34:02,8.70,8.70,8.70,100.00,903443,32,19954,-77
2020-10-07 18:34:53,8.69,8.69,8.69,100.00,907794,32,20331,-77
2020-10-07 18:35:44,8.72,8.72,8.72,100.00,902091,32,19944,-77
2020-10-07 18:36:34,8.69,8.69,8.69,100.00,901521,33,19956,-77
2020-10-07 18:37:25,8.67,8.67,8.67,100.00,903404,32,19962,-77
2020-10-07 18:38:17,8.64,8.64,8.64,100.00,902561,32,19956,-77
2020-10-07 18:39:09,8.63,8.63,8.63,100.00,901447,33,20003,-76
2020-10-07 18:39:59,8.63,8.63,8.63,100.00,904251,32,19943,-76
2020-10-07 18:40:50,8.61,8.61,8.61,100.00,902322,32,19944,-76
2020-10-07 18:41:41,8.61,8.61,8.61,100.00,901394,33,19979,-76
2020-10-07 18:42:31,8.59,8.59,8.59,100.00,900087,32,19940,-77
2020-10-07 18:43:22,8.58,8.58,8.58,100.00,901649,33,19940,-77
2020-10-07 18:44:13,8.59,8.59,8.59,100.00,902994,32,19935,-77
2020-10-07 18:45:04,8.58,8.58,8.58,100.00,904254,32,19939,-76
2020-10-07 18:45:54,8.61,8.61,8.61,100.00,908011,32,19939,-77
2020-10-07 18:46:45,8.57,8.57,8.57,100.00,903120,32,20326,-77
2020-10-07 18:47:35,8.57,8.57,8.57,100.00,904626,32,20289,-76
2020-10-07 18:48:26,8.57,8.57,8.57,100.00,905020,32,19935,-77
2020-10-07 18:49:17,8.58,8.58,8.58,100.00,907222,32,19939,-76
2020-10-07 18:50:08,8.58,8.58,8.58,100.00,905233,32,20034,-77
2020-10-07 18:50:58,8.52,8.52,8.52,100.00,899071,33,20349,-76
2020-10-07 18:51:49,8.53,8.53,8.53,100.00,897718,33,19947,-76
2020-10-07 18:52:40,8.53,8.53,8.53,100.00,897827,33,19951,-77
2020-10-07 18:53:30,8.49,8.49,8.49,100.00,903075,32,19963,-77
2020-10-07 18:54:21,8.49,8.49,8.49,100.00,902202,32,19935,-77
2020-10-07 18:55:11,8.52,8.52,8.52,100.00,901297,32,19944,-76
2020-10-07 18:56:02,8.50,8.50,8.50,100.00,900105,32,19959,-76
2020-10-07 18:56:52,8.50,8.50,8.50,100.00,903384,32,19950,-76
2020-10-07 18:57:43,8.46,8.46,8.46,100.00,904088,32,19954,-76
2020-10-07 18:58:33,8.43,8.43,8.43,100.00,905388,32,19955,-76
2020-10-07 18:59:24,8.45,8.45,8.45,100.00,905758,32,19956,-77
2020-10-07 19:00:15,8.42,8.42,8.42,100.00,905237,32,19939,-76
2020-10-07 19:01:05,8.40,8.40,8.40,100.00,901922,32,19988,-76
2020-10-07 19:01:56,8.40,8.40,8.40,100.00,901740,33,19962,-77
2020-10-07 19:02:46,8.39,8.39,8.39,100.00,902869,32,19982,-76
2020-10-07 19:03:37,8.40,8.40,8.40,100.00,901966,32,19963,-76
2020-10-07 19:04:27,8.38,8.38,8.38,100.00,903148,32,19954,-77
2020-10-07 19:05:19,8.38,8.38,8.38,100.00,899631,33,19940,-77
2020-10-07 19:06:09,8.38,8.38,8.38,100.00,902841,32,19950,-76
2020-10-07 19:07:00,8.37,8.37,8.37,100.00,905201,32,19985,-77
2020-10-07 19:07:53,8.40,8.40,8.40,100.00,903076,32,19949,-77
2020-10-07 19:08:43,8.41,8.41,8.41,100.00,903416,32,19943,-77
2020-10-07 19:09:34,8.37,8.37,8.37,100.00,901530,33,19954,-77
2020-10-07 19:10:26,8.40,8.40,8.40,100.00,904325,32,20376,-77
2020-10-07 19:11:17,8.37,8.37,8.37,100.00,905983,32,19951,-77
2020-10-07 19:12:07,8.38,8.38,8.38,100.00,905202,32,19944,-76
2020-10-07 19:12:58,8.35,8.35,8.35,100.00,899667,33,20207,-77
2020-10-07 19:13:49,8.33,8.33,8.33,100.00,901714,33,20376,-76
2020-10-07 19:14:39,8.34,8.34,8.34,100.00,902752,32,19940,-77
2020-10-07 19:15:48,8.33,8.33,8.33,100.00,899581,33,19963,-77
2020-10-07 19:16:39,8.33,8.33,8.33,100.00,898884,33,19954,-77
2020-10-07 19:17:30,8.32,8.32,8.32,100.00,898459,33,19986,-77
2020-10-07 19:18:20,8.30,8.30,8.30,100.00,899607,33,19940,-77
2020-10-07 19:19:11,8.31,8.31,8.31,100.00,903178,32,19966,-77
2020-10-07 19:20:02,8.30,8.30,8.30,100.00,900040,32,19974,-77
2020-10-07 19:20:52,8.33,8.33,8.33,100.00,896999,33,19999,-77
2020-10-07 19:21:43,8.33,8.33,8.33,100.00,897992,32,19940,-77
2020-10-07 19:22:33,8.32,8.32,8.32,100.00,900033,32,20335,-77
2020-10-07 19:23:24,8.34,8.34,8.34,100.00,899824,32,19963,-77
2020-10-07 19:24:15,8.34,8.34,8.34,100.00,899787,33,19954,-76
2020-10-07 19:25:08,8.33,8.33,8.33,100.00,897632,33,19967,-77
2020-10-07 19:25:59,8.33,8.33,8.33,100.00,903147,32,19990,-76
2020-10-07 19:26:49,8.36,8.36,8.36,100.00,904723,32,20042,-76
2020-10-07 19:27:43,8.36,8.36,8.36,100.00,904842,32,19966,-77
2020-10-07 19:28:33,8.33,8.33,8.33,100.00,902040,32,19962,-77
2020-10-07 19:29:24,8.34,8.34,8.34,100.00,899829,33,20279,-77
2020-10-07 19:30:15,8.35,8.35,8.35,100.00,897740,33,19943,-77
2020-10-07 19:31:06,8.36,8.36,8.36,100.00,896563,33,19943,-77
2020-10-07 19:31:56,8.36,8.36,8.36,100.00,898075,32,19950,-77
2020-10-07 19:32:47,8.34,8.34,8.34,100.00,904323,32,20409,-76
2020-10-07 19:33:38,8.36,8.36,8.36,100.00,902652,32,19958,-77
2020-10-07 19:34:28,8.37,8.37,8.37,100.00,905083,32,20040,-77
2020-10-07 19:35:20,8.37,8.37,8.37,100.00,904164,32,20039,-77
2020-10-07 19:36:10,8.38,8.38,8.38,100.00,901614,32,20302,-77
2020-10-07 19:37:01,8.37,8.37,8.37,100.00,896652,33,20034,-77
2020-10-07 19:37:53,8.39,8.39,8.39,100.00,901077,32,19944,-77
2020-10-07 19:38:48,8.41,8.41,8.41,100.00,903161,32,19950,-77
2020-10-07 19:39:38,8.41,8.41,8.41,100.00,903096,32,19939,-77
2020-10-07 19:40:29,8.43,8.43,8.43,100.00,901540,33,19990,-77
2020-10-07 19:41:19,8.43,8.43,8.43,100.00,899910,32,19936,-76
2020-10-07 19:42:10,8.42,8.42,8.42,100.00,902688,32,20350,-76
2020-10-07 19:43:00,8.41,8.41,8.41,100.00,899931,32,19956,-77
2020-10-07 19:43:51,8.41,8.41,8.41,100.00,901906,32,20023,-77
2020-10-07 19:44:41,8.39,8.39,8.39,100.00,899991,32,19940,-77
2020-10-07 19:45:32,8.38,8.38,8.38,100.00,902899,32,19970,-77
2020-10-07 19:46:23,8.39,8.39,8.39,100.00,902571,32,19969,-77
2020-10-07 19:47:14,8.40,8.40,8.40,100.00,903052,32,19978,-77
2020-10-07 19:48:04,8.34,8.34,8.34,100.00,903044,32,20003,-77
2020-10-07 19:48:55,8.36,8.36,8.36,100.00,904680,32,19939,-77
2020-10-07 19:49:45,8.36,8.36,8.36,100.00,899527,33,20023,-77
2020-10-07 19:50:36,8.36,8.36,8.36,100.00,899963,32,20339,-77
2020-10-07 19:51:28,8.36,8.36,8.36,100.00,903683,32,19940,-77
2020-10-07 19:52:18,8.34,8.34,8.34,100.00,901547,32,20100,-77
2020-10-07 19:53:09,8.29,8.29,8.29,100.00,899649,33,19962,-76
2020-10-07 19:53:59,8.30,8.30,8.30,100.00,900747,32,20008,-77
2020-10-07 19:54:50,8.32,8.32,8.32,100.00,904755,32,19971,-76
2020-10-07 19:55:41,8.27,8.27,8.27,100.00,901549,32,19955,-77
2020-10-07 19:56:34,8.26,8.26,8.26,100.00,899978,32,19960,-77
2020-10-07 19:57:25,8.23,8.23,8.23,100.00,903077,32,19978,-76
2020-10-07 19:58:18,8.17,8.17,8.17,100.00,901660,33,20290,-77
2020-10-07 19:59:09,8.16,8.16,8.16,100.00,901682,32,19962,-76
2020-10-07 19:59:59,8.13,8.13,8.13,100.00,905180,32,19987,-77
2020-10-07 20:00:50,8.17,8.17,8.17,100.00,902650,32,20327,-77
2020-10-07 20:01:40,8.12,8.12,8.12,100.00,905065,32,20014,-77
2020-10-07 20:02:31,8.09,8.09,8.09,100.00,902878,32,20244,-77
2020-10-07 20:03:21,8.09,8.09,8.09,100.00,904938,32,20322,-77
2020-10-07 20:04:12,8.10,8.10,8.10,100.00,907139,32,19977,-76
2020-10-07 20:05:03,8.13,8.13,8.13,100.00,909348,32,20297,-77
2020-10-07 20:05:53,8.09,8.09,8.09,100.00,907788,32,19975,-77
2020-10-07 20:06:44,8.04,8.04,8.04,100.00,902951,32,19951,-77
2020-10-07 20:07:35,8.04,8.04,8.04,100.00,902798,32,19943,-77
2020-10-07 20:08:25,8.01,8.01,8.01,100.00,902768,32,19987,-77
2020-10-07 20:09:16,7.96,7.96,7.96,100.00,900945,32,19952,-77
2020-10-07 20:10:07,7.95,7.95,7.95,100.00,902600,32,19955,-77
2020-10-07 20:10:59,7.90,7.90,7.90,100.00,904319,32,20338,-77
2020-10-07 20:11:50,7.88,7.88,7.88,100.00,905910,32,19951,-77
2020-10-07 20:12:40,7.86,7.86,7.86,100.00,903012,32,19994,-77
2020-10-07 20:13:31,7.82,7.82,7.82,100.00,905634,32,19939,-77
2020-10-07 20:14:23,7.82,7.82,7.82,100.00,902607,32,19939,-77
2020-10-07 20:15:13,7.81,7.81,7.81,100.00,902666,32,20302,-77
2020-10-07 20:16:04,7.78,7.78,7.78,100.00,904828,32,19951,-77
2020-10-07 20:16:54,7.78,7.78,7.78,100.00,903776,32,19989,-77
2020-10-07 20:17:45,7.78,7.78,7.78,100.00,901493,32,19966,-77
2020-10-07 20:18:36,7.80,7.80,7.80,100.00,904008,32,19952,-77
2020-10-07 20:19:27,7.78,7.78,7.78,100.00,902531,32,19990,-77
2020-10-07 20:20:18,7.78,7.78,7.78,100.00,903034,32,20688,-77
2020-10-07 20:21:09,7.78,7.78,7.78,100.00,903007,32,19939,-77
2020-10-07 20:22:00,7.82,7.82,7.82,100.00,900725,32,19939,-77
2020-10-07 20:22:50,7.77,7.77,7.77,100.00,902893,32,19957,-77
2020-10-07 20:23:41,7.78,7.78,7.78,100.00,906852,32,19935,-76
2020-10-07 20:24:31,7.75,7.75,7.75,100.00,909179,32,19950,-77
2020-10-07 20:25:22,7.77,7.77,7.77,100.00,908005,32,19994,-77
2020-10-07 20:26:13,7.75,7.75,7.75,100.00,902557,32,19951,-77
2020-10-07 20:27:03,7.77,7.77,7.77,100.00,905573,32,19958,-77
2020-10-07 20:27:54,7.77,7.77,7.77,100.00,903722,32,19963,-77
2020-10-07 20:28:45,7.81,7.81,7.81,100.00,902518,32,19958,-77
2020-10-07 20:29:36,7.81,7.81,7.81,100.00,903661,32,19960,-77
2020-10-07 20:30:27,7.81,7.81,7.81,100.00,906080,32,19969,-77
2020-10-07 20:31:17,7.81,7.81,7.81,100.00,906184,32,19943,-76
2020-10-07 20:32:08,7.85,7.85,7.85,100.00,905608,32,19989,-76
2020-10-07 20:32:59,7.88,7.88,7.88,100.00,908794,32,20336,-77
2020-10-07 20:33:49,7.87,7.87,7.87,100.00,907590,32,19969,-77
2020-10-07 20:34:40,7.85,7.85,7.85,100.00,909246,32,19945,-77
2020-10-07 20:35:30,7.84,7.84,7.84,100.00,907451,32,20302,-77
2020-10-07 20:36:21,7.85,7.85,7.85,100.00,904909,32,20349,-77
2020-10-07 20:37:12,7.85,7.85,7.85,100.00,901402,33,19940,-77
2020-10-07 20:38:02,7.83,7.83,7.83,100.00,900781,32,19944,-77
2020-10-07 20:38:53,7.82,7.82,7.82,100.00,903860,32,19953,-77
2020-10-07 20:39:43,7.84,7.84,7.84,100.00,905483,32,19947,-77
2020-10-07 20:40:34,7.81,7.81,7.81,100.00,907943,32,19939,-76
2020-10-07 20:41:27,7.77,7.77,7.77,100.00,905462,32,20341,-77
2020-10-07 20:42:18,7.78,7.78,7.78,100.00,901825,32,19952,-77
2020-10-07 20:43:08,7.77,7.77,7.77,100.00,897929,33,19971,-77
2020-10-07 20:43:59,7.74,7.74,7.74,100.00,897753,32,20316,-77
2020-10-07 20:44:50,7.78,7.78,7.78,100.00,897790,32,19964,-77
2020-10-07 20:45:42,7.80,7.80,7.80,100.00,897425,33,19968,-77
2020-10-07 20:46:33,7.80,7.80,7.80,100.00,901105,32,20007,-77
2020-10-07 20:47:24,7.80,7.80,7.80,100.00,901179,32,19940,-77
2020-10-07 20:48:14,7.82,7.82,7.82,100.00,906086,32,20007,-77
2020-10-07 20:49:05,7.84,7.84,7.84,100.00,903609,32,19959,-77
2020-10-07 20:49:56,7.83,7.83,7.83,100.00,904843,32,19954,-77
2020-10-07 20:50:46,7.86,7.86,7.86,100.00,902904,32,19940,-77
2020-10-07 20:51:37,7.88,7.88,7.88,100.00,899622,32,19944,-77
2020-10-07 20:52:27,7.90,7.90,7.90,100.00,902771,32,19952,-77
2020-10-07 20:53:18,7.88,7.88,7.88,100.00,905719,32,20383,-77
2020-10-07 20:54:09,7.87,7.87,7.87,100.00,906656,32,20037,-77
2020-10-07 20:54:59,7.88,7.88,7.88,100.00,904465,32,19948,-77
2020-10-07 20:55:51,7.89,7.89,7.89,100.00,905893,32,19951,-77
2020-10-07 20:56:41,7.91,7.91,7.91,100.00,905700,32,19955,-77
2020-10-07 20:57:32,7.92,7.92,7.92,100.00,902344,32,20027,-77
2020-10-07 20:58:22,7.94,7.94,7.94,100.00,901325,32,20274,-77
2020-10-07 20:59:13,7.96,7.96,7.96,100.00,903442,32,20259,-77
2020-10-07 21:00:04,7.99,7.99,7.99,100.00,904568,32,19986,-77
2020-10-07 21:00:55,7.98,7.98,7.98,100.00,903581,32,19994,-76
2020-10-07 21:01:46,7.98,7.98,7.98,100.00,905861,32,20006,-77
2020-10-07 21:02:37,7.98,7.98,7.98,100.00,904323,32,19981,-78
2020-10-07 21:03:27,8.02,8.02,8.02,100.00,905558,32,20350,-76
2020-10-07 21:04:22,8.03,8.03,8.03,100.00,904375,32,20247,-77
2020-10-07 21:05:13,8.07,8.07,8.07,100.00,903124,32,20330,-77
2020-10-07 21:06:03,8.11,8.11,8.11,100.00,904311,32,19987,-77
2020-10-07 21:06:54,8.13,8.13,8.13,100.00,905944,32,20345,-77
2020-10-07 21:07:44,8.11,8.11,8.11,100.00,905281,32,19952,-77
2020-10-07 21:08:35,8.13,8.13,8.13,100.00,904729,32,19977,-77
2020-10-07 21:09:26,8.18,8.18,8.18,100.00,905334,32,19947,-77
2020-10-07 21:10:16,8.18,8.18,8.18,100.00,910009,32,20202,-77
2020-10-07 21:11:07,8.22,8.22,8.22,100.00,907589,32,19950,-76
2020-10-07 21:11:57,8.22,8.22,8.22,100.00,907803,32,20040,-76
2020-10-07 21:12:48,8.23,8.23,8.23,100.00,904715,32,20353,-77
2020-10-07 21:13:39,8.24,8.24,8.24,100.00,903852,32,19940,-77
2020-10-07 21:14:30,8.25,8.25,8.25,100.00,905602,32,20342,-77
2020-10-07 21:15:20,8.25,8.25,8.25,100.00,902425,32,19962,-77
2020-10-07 21:16:11,8.26,8.26,8.26,100.00,902409,32,19977,-77
2020-10-07 21:17:02,8.28,8.28,8.28,100.00,902837,32,20350,-77
2020-10-07 21:17:53,8.28,8.28,8.28,100.00,905749,32,19951,-77
2020-10-07 21:18:44,8.33,8.33,8.33,100.00,902755,32,20376,-77
2020-10-07 21:19:34,8.30,8.30,8.30,100.00,904352,32,19943,-77
2020-10-07 21:20:25,8.31,8.31,8.31,100.00,899711,32,19962,-77
2020-10-07 21:21:15,8.29,8.29,8.29,100.00,897592,32,19999,-77
2020-10-07 21:22:06,8.29,8.29,8.29,100.00,900380,32,19944,-77
2020-10-07 21:22:57,8.34,8.34,8.34,100.00,906926,32,20300,-77
2020-10-07 21:23:48,8.34,8.34,8.34,100.00,905899,32,19944,-77
2020-10-07 21:24:39,8.35,8.35,8.35,100.00,904426,32,19953,-77
2020-10-07 21:25:29,8.37,8.37,8.37,100.00,902621,32,20297,-76
2020-10-07 21:26:20,8.40,8.40,8.40,100.00,902669,32,20010,-77
2020-10-07 21:27:11,8.40,8.40,8.40,100.00,905804,32,20309,-77
2020-10-07 21:28:02,8.40,8.40,8.40,100.00,903431,32,19943,-77
2020-10-07 21:28:52,8.43,8.43,8.43,100.00,901259,33,19967,-77
2020-10-07 21:29:43,8.46,8.46,8.46,100.00,900484,32,20027,-76
2020-10-07 21:30:34,8.44,8.44,8.44,100.00,905872,32,19942,-77
2020-10-07 21:31:24,8.45,8.45,8.45,100.00,905305,32,19940,-76
2020-10-07 21:32:15,8.47,8.47,8.47,100.00,905801,32,19999,-77
2020-10-07 21:33:06,8.48,8.48,8.48,100.00,904673,32,19939,-77
2020-10-07 21:33:57,8.52,8.52,8.52,100.00,902366,32,19960,-77
2020-10-07 21:34:48,8.50,8.50,8.50,100.00,902416,32,19956,-77
2020-10-07 21:35:38,8.49,8.49,8.49,100.00,902778,32,19951,-76
2020-10-07 21:36:29,8.46,8.46,8.46,100.00,903400,32,19940,-77
2020-10-07 21:37:20,8.47,8.47,8.47,100.00,902604,32,19940,-77
2020-10-07 21:38:10,8.46,8.46,8.46,100.00,905656,32,19935,-77
2020-10-07 21:39:01,8.51,8.51,8.51,100.00,908942,32,20334,-77
2020-10-07 21:39:51,8.51,8.51,8.51,100.00,904674,32,19995,-77
2020-10-07 21:40:42,8.51,8.51,8.51,100.00,902852,32,19994,-77
2020-10-07 21:41:33,8.50,8.50,8.50,100.00,902204,32,19940,-77
2020-10-07 21:42:24,8.51,8.51,8.51,100.00,902342,32,19995,-76
2020-10-07 21:43:15,8.53,8.53,8.53,100.00,902571,32,19974,-77
2020-10-07 21:44:06,8.50,8.50,8.50,100.00,907307,32,19983,-76
2020-10-07 21:44:56,8.50,8.50,8.50,100.00,908630,32,19943,-77
2020-10-07 21:45:47,8.48,8.48,8.48,100.00,904689,32,20262,-76
2020-10-07 21:46:38,8.49,8.49,8.49,100.00,905349,32,19946,-77
2020-10-07 21:47:28,8.48,8.48,8.48,100.00,907377,32,19939,-77
2020-10-07 21:48:20,8.48,8.48,8.48,100.00,904525,32,19943,-77
2020-10-07 21:49:10,8.46,8.46,8.46,100.00,903866,32,19982,-77
2020-10-07 21:50:01,8.44,8.44,8.44,100.00,902433,32,20070,-77
2020-10-07 21:50:52,8.43,8.43,8.43,100.00,899295,33,19939,-77
2020-10-07 21:51:43,8.43,8.43,8.43,100.00,900746,32,19954,-77
2020-10-07 21:52:34,8.42,8.42,8.42,100.00,905641,32,19940,-77
2020-10-07 21:53:24,8.46,8.46,8.46,100.00,906791,32,19943,-77
2020-10-07 21:54:15,8.40,8.40,8.40,100.00,911023,32,19947,-76
2020-10-07 21:55:06,8.41,8.41,8.41,100.00,905744,32,20346,-77
2020-10-07 21:55:56,8.38,8.38,8.38,100.00,904712,32,19960,-77
2020-10-07 21:56:47,8.36,8.36,8.36,100.00,906645,32,20337,-77
2020-10-07 21:57:38,8.38,8.38,8.38,100.00,907450,32,19935,-76
2020-10-07 21:58:30,8.36,8.36,8.36,100.00,904696,32,20404,-76
2020-10-07 21:59:20,8.35,8.35,8.35,100.00,902342,32,19999,-77
2020-10-07 22:00:11,8.33,8.33,8.33,100.00,900844,32,19948,-76
2020-10-07 22:00:41,8.33,8.33,8.33,100.00,901210,33,20461,-77
2020-10-07 22:01:32,8.31,8.31,8.31,100.00,901576,32,19966,-77
2020-10-07 22:02:23,8.30,8.30,8.30,100.00,904630,32,19939,-77
2020-10-07 22:03:13,8.35,8.35,8.35,100.00,904664,32,20322,-77
2020-10-07 22:04:04,8.33,8.33,8.33,100.00,901477,32,19952,-77
2020-10-07 22:04:55,8.28,8.28,8.28,100.00,900409,32,20019,-77
2020-10-07 22:05:47,8.25,8.25,8.25,100.00,901124,33,19939,-77
2020-10-07 22:06:37,8.25,8.25,8.25,100.00,903954,32,20306,-77
2020-10-07 22:07:28,8.25,8.25,8.25,100.00,904291,32,19973,-77
2020-10-07 22:08:19,8.26,8.26,8.26,100.00,902219,32,20310,-77
2020-10-07 22:09:09,8.25,8.25,8.25,100.00,901594,32,20306,-77
2020-10-07 22:10:00,8.23,8.23,8.23,100.00,903843,32,19956,-77
2020-10-07 22:10:51,8.21,8.21,8.21,100.00,902299,32,19997,-77
2020-10-07 22:11:42,8.23,8.23,8.23,100.00,898370,33,19974,-77
2020-10-07 22:12:33,8.17,8.17,8.17,100.00,900683,32,19968,-77
2020-10-07 22:13:24,8.14,8.14,8.14,100.00,902697,32,19944,-77
2020-10-07 22:14:15,8.12,8.12,8.12,100.00,899269,33,20310,-77
2020-10-07 22:15:06,8.14,8.14,8.14,100.00,902749,32,19951,-77
2020-10-07 22:15:56,8.13,8.13,8.13,100.00,906645,32,19959,-77
2020-10-07 22:16:47,8.19,8.19,8.19,100.00,904602,32,20392,-77
2020-10-07 22:17:37,8.20,8.20,8.20,100.00,905190,32,19985,-76
2020-10-07 22:18:28,8.22,8.22,8.22,100.00,903623,32,20018,-77
2020-10-07 22:19:18,8.18,8.18,8.18,100.00,902445,32,19939,-77
2020-10-07 22:20:09,8.16,8.16,8.16,100.00,901511,32,20349,-77
2020-10-07 22:21:00,8.16,8.16,8.16,100.00,903993,32,19943,-76
2020-10-07 22:21:51,8.12,8.12,8.12,100.00,904016,32,20043,-77
2020-10-07 22:22:43,8.14,8.14,8.14,100.00,900723,32,19995,-77
2020-10-07 22:23:33,8.10,8.10,8.10,100.00,900738,32,19952,-77
2020-10-07 22:24:24,8.11,8.11,8.11,100.00,903959,32,19935,-77
2020-10-07 22:25:15,8.10,8.10,8.10,100.00,904539,32,19950,-77
2020-10-07 22:26:06,8.16,8.16,8.16,100.00,909111,32,19951,-77
2020-10-07 22:26:56,8.14,8.14,8.14,100.00,903873,32,20034,-77
2020-10-07 22:27:47,8.14,8.14,8.14,100.00,899544,33,19951,-77
2020-10-07 22:28:37,8.12,8.12,8.12,100.00,898820,32,19951,-76
2020-10-07 22:29:28,8.10,8.10,8.10,100.00,897266,33,19951,-77
2020-10-07 22:30:19,8.12,8.12,8.12,100.00,901887,32,19966,-77
2020-10-07 22:31:10,8.12,8.12,8.12,100.00,901983,32,19991,-76
2020-10-07 22:32:01,8.11,8.11,8.11,100.00,902436,32,19951,-77
2020-10-07 22:32:51,8.15,8.15,8.15,100.00,904661,32,19947,-77
2020-10-07 22:33:43,8.12,8.12,8.12,100.00,902493,32,19939,-77
2020-10-07 22:34:34,8.12,8.12,8.12,100.00,897545,33,20007,-76
2020-10-07 22:35:24,8.10,8.10,8.10,100.00,898490,33,19948,-76
2020-10-07 22:36:15,8.07,8.07,8.07,100.00,901669,32,20389,-77
2020-10-07 22:37:06,8.08,8.08,8.08,100.00,903598,32,20346,-77
2020-10-07 22:37:56,8.07,8.07,8.07,100.00,906317,32,20010,-77
2020-10-07 22:38:47,8.06,8.06,8.06,100.00,903235,32,19952,-77
2020-10-07 22:39:38,8.06,8.06,8.06,100.00,905277,32,19954,-77
2020-10-07 22:40:29,8.06,8.06,8.06,100.00,906830,32,19943,-77
2020-10-07 22:41:20,8.08,8.08,8.08,100.00,906690,32,20012,-77
2020-10-07 22:42:11,8.08,8.08,8.08,100.00,902116,33,20057,-77
2020-10-07 22:43:02,8.06,8.06,8.06,100.00,897144,33,19940,-77
2020-10-07 22:43:52,8.06,8.06,8.06,100.00,901755,32,19979,-77
2020-10-07 22:44:44,8.05,8.05,8.05,100.00,901632,32,19950,-76
2020-10-07 22:45:35,8.06,8.06,8.06,100.00,902508,32,19947,-77
2020-10-07 22:46:25,8.05,8.05,8.05,100.00,901437,32,19943,-77
2020-10-07 22:47:16,8.05,8.05,8.05,100.00,903742,32,20293,-77
2020-10-07 22:48:07,8.05,8.05,8.05,100.00,902008,33,19963,-76
2020-10-07 22:48:58,8.04,8.04,8.04,100.00,903708,32,19940,-77
2020-10-07 22:49:49,8.04,8.04,8.04,100.00,904427,32,20328,-77
2020-10-07 22:50:39,8.05,8.05,8.05,100.00,905231,32,20348,-77
2020-10-07 22:51:30,8.07,8.07,8.07,100.00,906112,32,19970,-77
2020-10-07 22:52:20,8.05,8.05,8.05,100.00,902428,32,19950,-77
2020-10-07 22:53:11,8.03,8.03,8.03,100.00,897321,33,19964,-77
2020-10-07 22:54:02,8.06,8.06,8.06,100.00,898119,33,19944,-77
2020-10-07 22:54:52,8.05,8.05,8.05,100.00,901337,32,20330,-77
2020-10-07 22:55:43,8.06,8.06,8.06,100.00,899325,33,19950,-77
2020-10-07 22:56:33,8.06,8.06,8.06,100.00,901465,32,20011,-77
2020-10-07 22:57:24,8.06,8.06,8.06,100.00,901045,32,19939,-77
2020-10-07 22:58:15,8.06,8.06,8.06,100.00,905710,32,19990,-77
2020-10-07 22:59:05,8.06,8.06,8.06,100.00,901511,32,19944,-77
2020-10-07 22:59:56,8.05,8.05,8.05,100.00,899076,33,19940,-77
2020-10-07 23:00:46,8.07,8.07,8.07,100.00,901551,32,19967,-76
2020-10-07 23:01:37,8.07,8.07,8.07,100.00,902343,32,19939,-76
2020-10-07 23:02:37,8.06,8.06,8.06,100.00,900753,32,20005,-77
2020-10-07 23:03:27,8.07,8.07,8.07,100.00,907660,32,19944,-77
2020-10-07 23:04:18,8.05,8.05,8.05,100.00,904445,32,19940,-77
2020-10-07 23:05:08,8.08,8.08,8.08,100.00,899076,33,19939,-77
2020-10-07 23:05:59,8.07,8.07,8.07,100.00,898465,32,19959,-77
2020-10-07 23:06:50,8.09,8.09,8.09,100.00,897402,33,20282,-77
2020-10-07 23:07:40,8.11,8.11,8.11,100.00,901420,32,19948,-77
2020-10-07 23:08:32,8.11,8.11,8.11,100.00,900485,32,19959,-76
2020-10-07 23:09:22,8.10,8.10,8.10,100.00,903279,32,19951,-77
2020-10-07 23:10:13,8.12,8.12,8.12,100.00,905619,32,19939,-77
2020-10-07 23:11:04,8.12,8.12,8.12,100.00,902665,32,19955,-77
2020-10-07 23:11:55,8.12,8.12,8.12,100.00,900456,32,20027,-77
2020-10-07 23:12:46,8.12,8.12,8.12,100.00,897434,33,19940,-77
2020-10-07 23:13:37,8.12,8.12,8.12,100.00,901431,32,19951,-77
2020-10-07 23:14:28,8.16,8.16,8.16,100.00,904993,32,19955,-77
2020-10-07 23:15:20,8.16,8.16,8.16,100.00,902035,32,19966,-77
2020-10-07 23:16:10,8.14,8.14,8.14,100.00,897217,33,19952,-77
2020-10-07 23:17:02,8.14,8.14,8.14,100.00,901752,32,19974,-77
2020-10-07 23:17:53,8.16,8.16,8.16,100.00,901660,32,19995,-77
2020-10-07 23:18:44,8.15,8.15,8.15,100.00,905653,32,19943,-77
2020-10-07 23:19:35,8.18,8.18,8.18,100.00,903499,32,19939,-77
2020-10-07 23:20:26,8.15,8.15,8.15,100.00,900754,32,19943,-76
2020-10-07 23:21:18,8.17,8.17,8.17,100.00,903355,32,20003,-77
2020-10-07 23:22:09,8.17,8.17,8.17,100.00,903357,32,20011,-77
2020-10-07 23:22:59,8.17,8.17,8.17,100.00,905251,32,20333,-77
2020-10-07 23:23:50,8.17,8.17,8.17,100.00,902357,33,19999,-76
2020-10-07 23:24:41,8.17,8.17,8.17,100.00,899423,33,19977,-77
2020-10-07 23:25:31,8.19,8.19,8.19,100.00,898183,33,19970,-77
2020-10-07 23:26:22,8.21,8.21,8.21,100.00,898556,32,20264,-77
2020-10-07 23:27:13,8.14,8.14,8.14,100.00,903640,32,19947,-77
2020-10-07 23:28:04,8.15,8.15,8.15,100.00,902990,32,19950,-77
2020-10-07 23:28:54,8.16,8.16,8.16,100.00,901493,33,20369,-77
2020-10-07 23:29:45,8.14,8.14,8.14,100.00,903062,32,20357,-77
2020-10-07 23:30:35,8.15,8.15,8.15,100.00,903655,32,19951,-77
2020-10-07 23:31:26,8.17,8.17,8.17,100.00,901927,32,19956,-77
2020-10-07 23:32:17,8.20,8.20,8.20,100.00,898618,33,19993,-77
2020-10-07 23:33:07,8.18,8.18,8.18,100.00,897609,33,19951,-77
2020-10-07 23:33:58,8.18,8.18,8.18,100.00,897908,32,19944,-77
2020-10-07 23:34:48,8.19,8.19,8.19,100.00,903186,32,19991,-77
2020-10-07 23:35:39,8.17,8.17,8.17,100.00,900540,32,20421,-77
2020-10-07 23:36:30,8.19,8.19,8.19,100.00,905050,32,19971,-77
2020-10-07 23:37:21,8.21,8.21,8.21,100.00,902855,32,19978,-77
2020-10-07 23:38:12,8.20,8.20,8.20,100.00,898433,33,19944,-77
2020-10-07 23:39:03,8.21,8.21,8.21,100.00,897751,33,20359,-77
2020-10-07 23:39:53,8.17,8.17,8.17,100.00,901066,32,19994,-77
2020-10-07 23:40:45,8.20,8.20,8.20,100.00,899537,33,19968,-77
2020-10-07 23:41:36,8.18,8.18,8.18,100.00,899669,33,19962,-77
2020-10-07 23:42:26,8.19,8.19,8.19,100.00,897776,33,20365,-77
2020-10-07 23:43:19,8.19,8.19,8.19,100.00,896770,33,19952,-77
2020-10-07 23:44:10,8.24,8.24,8.24,100.00,901355,32,19991,-77
2020-10-07 23:45:01,8.25,8.25,8.25,100.00,904822,32,19990,-77
2020-10-07 23:45:52,8.21,8.21,8.21,100.00,905149,32,19965,-76
2020-10-07 23:46:43,8.20,8.20,8.20,100.00,905863,32,19935,-77
2020-10-07 23:47:34,8.20,8.20,8.20,100.00,902539,32,20003,-77
2020-10-07 23:48:25,8.21,8.21,8.21,100.00,898368,33,19948,-77
2020-10-07 23:49:15,8.24,8.24,8.24,100.00,896992,33,19941,-77
2020-10-07 23:50:07,8.23,8.23,8.23,100.00,900772,32,19991,-77
2020-10-07 23:50:58,8.23,8.23,8.23,100.00,904386,32,19974,-77
2020-10-07 23:51:49,8.25,8.25,8.25,100.00,901833,32,19944,-77
2020-10-07 23:52:39,8.25,8.25,8.25,100.00,899937,32,19963,-77
2020-10-07 23:53:30,8.26,8.26,8.26,100.00,899789,32,20382,-77
2020-10-07 23:54:21,8.26,8.26,8.26,100.00,903081,32,19953,-77
2020-10-07 23:55:11,8.28,8.28,8.28,100.00,901821,32,20350,-77
2020-10-07 23:56:02,8.28,8.28,8.28,100.00,902603,32,19939,-77
2020-10-07 23:56:53,8.29,8.29,8.29,100.00,899879,32,20345,-77
2020-10-07 23:57:43,8.26,8.26,8.26,100.00,896638,33,20292,-77
2020-10-07 23:58:34,8.25,8.25,8.25,100.00,897826,32,19955,-77
2020-10-07 23:59:24,8.26,8.26,8.26,100.00,896006,33,20323,-77