2020-10-07 00:00:59,8.64,8.64,8.64,100.00,902731,32,19946,-77
2020-10-07 00:01:51,8.63,8.63,8.63,100.00,901509,32,19954,-77
2020-10-07 00:02:42,8.61,8.61,8.61,100.00,901604,32,19985,-77
2020-10-07 00:03:32,8.63,8.63,8.63,100.00,902526,32,19990,-77
2020-10-07 00:04:24,8.64,8.64,8.64,100.00,902753,32,20293,-77
2020-10-07 00:05:14,8.63,8.63,8.63,100.00,904635,32,19951,-77
2020-10-07 00:06:05,8.58,8.58,8.58,100.00,898245,33,20015,-77
2020-10-07 00:07:02,8.56,8.56,8.56,100.00,897922,32,19960,-77
2020-10-07 00:07:58,8.53,8.53,8.53,100.00,905946,32,20007,-76
2020-10-07 00:08:54,8.55,8.55,8.55,100.00,903632,32,19997,-77
2020-10-07 00:09:46,8.53,8.53,8.53,100.00,898077,33,19954,-77
2020-10-07 00:10:37,8.54,8.54,8.54,100.00,899988,33,19996,-77
2020-10-07 00:11:28,8.54,8.54,8.54,100.00,899906,32,19951,-78
2020-10-07 00:12:19,8.50,8.50,8.50,100.00,895273,33,19936,-77
2020-10-07 00:13:13,8.45,8.45,8.45,100.00,891795,33,19991,-76
2020-10-07 00:14:03,8.45,8.45,8.45,100.00,896705,33,19974,-78
2020-10-07 00:15:02,8.41,8.41,8.41,100.00,898472,33,19951,-77
2020-10-07 00:15:53,8.43,8.43,8.43,100.00,901588,32,20420,-77
2020-10-07 00:16:43,8.43,8.43,8.43,100.00,898373,33,19940,-77
2020-10-07 00:17:36,8.43,8.43,8.43,100.00,898233,33,19948,-77
2020-10-07 00:18:26,8.45,8.45,8.45,100.00,896615,33,19940,-77
2020-10-07 00:19:17,8.46,8.46,8.46,100.00,897322,33,19944,-77
2020-10-07 00:20:08,8.49,8.49,8.49,100.00,896381,33,19940,-77
2020-10-07 00:20:58,8.47,8.47,8.47,100.00,901118,33,19940,-77
2020-10-07 00:21:49,8.49,8.49,8.49,100.00,900624,33,20333,-77
2020-10-07 00:22:40,8.47,8.47,8.47,100.00,901478,32,19943,-77
2020-10-07 00:23:38,8.41,8.41,8.41,100.00,898275,33,19982,-76
2020-10-07 00:24:33,8.40,8.40,8.40,100.00,898533,33,19955,-77
2020-10-07 00:25:24,8.39,8.39,8.39,100.00,900610,32,19939,-77
2020-10-07 00:26:15,8.38,8.38,8.38,100.00,898174,33,19966,-78
2020-10-07 00:27:06,8.43,8.43,8.43,100.00,895412,33,20275,-77
2020-10-07 00:28:05,8.38,8.38,8.38,100.00,892144,33,19982,-77
2020-10-07 00:28:57,8.35,8.35,8.35,100.00,895643,33,19972,-77
2020-10-07 00:29:52,8.36,8.36,8.36,100.00,900204,32,19967,-77
2020-10-07 00:30:43,8.32,8.32,8.32,100.00,898279,33,19963,-77
2020-10-07 00:31:34,8.35,8.35,8.35,100.00,895306,33,20398,-77
2020-10-07 00:32:25,8.36,8.36,8.36,100.00,892761,33,19952,-78
2020-10-07 00:33:16,8.33,8.33,8.33,100.00,896370,33,19948,-78
2020-10-07 00:34:06,8.30,8.30,8.30,100.00,893322,33,20011,-77
2020-10-07 00:34:57,8.26,8.26,8.26,100.00,895421,33,19951,-78
2020-10-07 00:35:52,8.29,8.29,8.29,100.00,895260,33,20398,-77
2020-10-07 00:36:43,8.36,8.36,8.36,100.00,892299,33,20351,-76
2020-10-07 00:37:37,8.33,8.33,8.33,100.00,893179,33,19996,-76
2020-10-07 00:38:28,8.34,8.34,8.34,100.00,893337,33,19945,-77
2020-10-07 00:39:21,8.29,8.29,8.29,100.00,893665,33,19945,-77
2020-10-07 00:40:12,8.31,8.31,8.31,100.00,893395,33,19953,-77
2020-10-07 00:41:07,8.29,8.29,8.29,100.00,892255,33,20387,-77
2020-10-07 00:41:58,8.25,8.25,8.25,100.00,902933,32,19966,-77
2020-10-07 00:42:51,8.27,8.27,8.27,100.00,901189,33,19956,-77
2020-10-07 00:43:23,8.24,8.24,8.24,100.00,899543,33,19944,-76
2020-10-07 00:44:14,8.22,8.22,8.22,100.00,894819,33,20458,-76
2020-10-07 00:45:11,8.22,8.22,8.22,100.00,895204,33,19940,-77
2020-10-07 00:46:03,8.23,8.23,8.23,100.00,896822,33,19951,-77
2020-10-07 00:46:53,8.24,8.24,8.24,100.00,899798,33,19973,-77
2020-10-07 00:47:45,8.22,8.22,8.22,100.00,900874,33,19979,-77
2020-10-07 00:48:35,8.21,8.21,8.21,100.00,903845,32,19955,-77
2020-10-07 00:49:27,8.17,8.17,8.17,100.00,906331,32,20334,-77
2020-10-07 00:50:21,8.15,8.15,8.15,100.00,899741,33,20323,-77
2020-10-07 00:50:59,8.14,8.14,8.14,100.00,903023,32,20294,-76
2020-10-07 00:51:54,8.14,8.14,8.14,100.00,898359,33,19978,-77
2020-10-07 00:52:47,8.21,8.21,8.21,100.00,895316,33,20032,-77
2020-10-07 00:53:43,8.20,8.20,8.20,100.00,898699,33,19948,-77
2020-10-07 00:54:34,8.12,8.12,8.12,100.00,905623,32,20309,-76
2020-10-07 00:55:25,8.08,8.08,8.08,100.00,899473,33,19939,-77
2020-10-07 00:56:15,8.06,8.06,8.06,100.00,901219,33,19955,-77
2020-10-07 00:57:09,8.04,8.04,8.04,100.00,903360,32,19947,-77
2020-10-07 00:58:00,8.00,8.00,8.00,100.00,901615,32,19951,-77
2020-10-07 00:58:51,8.01,8.01,8.01,100.00,900681,32,20002,-77
2020-10-07 00:59:44,7.99,7.99,7.99,100.00,905545,32,19939,-77
2020-10-07 01:00:39,7.97,7.97,7.97,100.00,904004,32,19952,-77
2020-10-07 01:01:09,7.92,7.92,7.92,100.00,900895,33,20075,-76
2020-10-07 01:02:02,7.96,7.96,7.96,100.00,900876,33,19998,-76
2020-10-07 01:02:55,7.97,7.97,7.97,100.00,902578,32,19952,-77
2020-10-07 01:03:36,7.99,7.99,7.99,100.00,902536,32,19943,-76
2020-10-07 01:04:29,8.00,8.00,8.00,100.00,901079,33,19958,-77
2020-10-07 01:05:22,8.05,8.05,8.05,100.00,898701,33,19937,-76
2020-10-07 01:06:16,8.01,8.01,8.01,100.00,901116,32,19936,-75
2020-10-07 01:06:58,7.97,7.97,7.97,100.00,898262,33,19935,-77
2020-10-07 01:07:40,8.00,8.00,8.00,100.00,898855,33,19970,-75
2020-10-07 01:08:31,7.99,7.99,7.99,100.00,895339,33,20070,-77
2020-10-07 01:09:21,7.98,7.98,7.98,100.00,898182,33,19935,-77
2020-10-07 01:10:13,7.98,7.98,7.98,100.00,899234,33,19947,-76
2020-10-07 01:11:07,7.99,7.99,7.99,100.00,897272,33,19986,-77
2020-10-07 01:11:57,8.00,8.00,8.00,100.00,897929,33,19960,-76
2020-10-07 01:12:50,8.06,8.06,8.06,100.00,901049,32,19970,-77
2020-10-07 01:13:42,8.05,8.05,8.05,100.00,902363,32,20189,-76
2020-10-07 01:14:39,8.00,8.00,8.00,100.00,900903,33,19951,-77
2020-10-07 01:15:33,8.00,8.00,8.00,100.00,898162,33,19979,-77
2020-10-07 01:16:24,7.94,7.94,7.94,100.00,901400,33,19955,-77
2020-10-07 01:17:15,7.93,7.93,7.93,100.00,903173,32,20072,-77
2020-10-07 01:18:05,7.93,7.93,7.93,100.00,903598,32,20297,-76
2020-10-07 01:19:01,7.91,7.91,7.91,100.00,902453,32,20015,-77
2020-10-07 01:20:41,7.93,7.93,7.93,100.00,898541,33,20083,-77
2020-10-07 01:21:43,7.99,7.99,7.99,100.00,895765,33,19952,-77
2020-10-07 01:22:33,7.99,7.99,7.99,100.00,900403,33,20331,-77
2020-10-07 01:23:24,8.03,8.03,8.03,100.00,900582,32,20018,-77
2020-10-07 01:24:16,8.05,8.05,8.05,100.00,895215,33,19957,-76
2020-10-07 01:25:07,8.05,8.05,8.05,100.00,899200,33,19975,-76
2020-10-07 01:25:57,8.16,8.16,8.16,100.00,900962,32,19959,-76
2020-10-07 01:26:48,8.14,8.14,8.14,100.00,900341,33,19946,-77
2020-10-07 01:27:30,8.11,8.11,8.11,100.00,901959,32,20396,-76
2020-10-07 01:28:33,8.14,8.14,8.14,100.00,901818,32,19940,-77
2020-10-07 01:29:24,8.15,8.15,8.15,100.00,903049,32,19943,-77
2020-10-07 01:30:05,8.15,8.15,8.15,100.00,900589,33,19963,-77
2020-10-07 01:30:56,8.15,8.15,8.15,100.00,894937,33,19948,-77
2020-10-07 01:31:50,8.15,8.15,8.15,100.00,892136,33,20064,-77
2020-10-07 01:32:46,8.16,8.16,8.16,100.00,898302,33,19960,-76
2020-10-07 01:33:39,8.17,8.17,8.17,100.00,902001,32,20361,-76
2020-10-07 01:34:35,8.18,8.18,8.18,100.00,902334,32,20020,-77
2020-10-07 01:35:22,8.18,8.18,8.18,100.00,904349,32,20417,-77
2020-10-07 01:36:03,8.19,8.19,8.19,100.00,896287,33,19952,-76
2020-10-07 01:37:00,8.21,8.21,8.21,100.00,895373,33,20009,-77
2020-10-07 01:37:56,8.22,8.22,8.22,100.00,898011,32,19940,-77
2020-10-07 01:38:34,8.23,8.23,8.23,100.00,903253,32,19966,-77
2020-10-07 01:39:21,8.25,8.25,8.25,100.00,897938,33,20303,-77
2020-10-07 01:40:14,8.26,8.26,8.26,100.00,895289,33,19992,-77
2020-10-07 01:40:45,8.27,8.27,8.27,100.00,897182,33,19993,-77
2020-10-07 01:41:25,8.29,8.29,8.29,100.00,895652,33,20332,-77
2020-10-07 01:42:19,8.27,8.27,8.27,100.00,895469,33,19963,-77
2020-10-07 01:43:09,8.30,8.30,8.30,100.00,899234,32,19943,-77
2020-10-07 01:43:49,8.30,8.30,8.30,100.00,901574,32,19948,-77
2020-10-07 01:44:29,8.31,8.31,8.31,100.00,892807,33,19991,-77
2020-10-07 01:45:21,8.31,8.31,8.31,100.00,892658,33,20336,-77
2020-10-07 01:46:12,8.31,8.31,8.31,100.00,893082,33,20343,-77
2020-10-07 01:46:52,8.32,8.32,8.32,100.00,896922,33,19979,-77
2020-10-07 01:47:49,8.34,8.34,8.34,100.00,898669,33,20003,-77
2020-10-07 01:48:40,8.34,8.34,8.34,100.00,902494,32,19960,-77
2020-10-07 01:49:26,8.34,8.34,8.34,100.00,898526,32,19951,-77
2020-10-07 01:50:21,8.35,8.35,8.35,100.00,898514,33,19945,-77
2020-10-07 01:50:53,8.36,8.36,8.36,100.00,895833,33,19941,-77
2020-10-07 01:51:34,8.39,8.39,8.39,100.00,895686,33,20370,-77
2020-10-07 01:52:05,8.39,8.39,8.39,100.00,898691,33,19959,-77
2020-10-07 01:52:56,8.39,8.39,8.39,100.00,896725,33,20505,-77
2020-10-07 01:53:38,8.40,8.40,8.40,100.00,898421,33,19952,-77
2020-10-07 01:54:37,8.39,8.39,8.39,100.00,893318,33,19940,-78
2020-10-07 01:55:30,8.39,8.39,8.39,100.00,903320,32,19951,-77
2020-10-07 01:56:08,8.41,8.41,8.41,100.00,901239,32,19952,-77
2020-10-07 01:56:48,8.41,8.41,8.41,100.00,898874,32,19940,-77
2020-10-07 01:57:21,8.41,8.41,8.41,100.00,901445,33,19956,-77
2020-10-07 01:58:24,8.41,8.41,8.41,100.00,902122,32,19936,-77
2020-10-07 01:59:06,8.42,8.42,8.42,100.00,896737,32,19937,-77
2020-10-07 01:59:58,8.43,8.43,8.43,100.00,903659,32,19997,-77
2020-10-07 02:00:52,8.43,8.43,8.43,100.00,902372,32,20262,-77
2020-10-07 02:01:37,8.43,8.43,8.43,100.00,905217,32,19935,-76
2020-10-07 02:02:17,8.43,8.43,8.43,100.00,901920,32,19971,-77
2020-10-07 02:02:54,8.46,8.46,8.46,100.00,898972,33,19944,-77
2020-10-07 02:03:36,8.48,8.48,8.48,100.00,898952,33,20323,-77
2020-10-07 02:04:18,8.48,8.48,8.48,100.00,892570,33,19955,-77
2020-10-07 02:04:58,8.49,8.49,8.49,100.00,892756,33,20394,-77
2020-10-07 02:05:52,8.50,8.50,8.50,100.00,901940,32,20035,-76
2020-10-07 02:06:35,8.50,8.50,8.50,100.00,893104,33,19979,-77
2020-10-07 02:07:29,8.47,8.47,8.47,100.00,896227,33,19936,-77
2020-10-07 02:08:19,8.45,8.45,8.45,100.00,898492,33,19940,-77
2020-10-07 02:09:30,8.41,8.41,8.41,100.00,898377,33,20240,-77
2020-10-07 02:10:02,8.40,8.40,8.40,100.00,899062,32,19944,-77
2020-10-07 02:10:42,8.27,8.27,8.27,100.00,893691,33,19972,-77
2020-10-07 02:11:33,8.25,8.25,8.25,100.00,895792,32,19987,-77
2020-10-07 02:12:13,8.21,8.21,8.21,100.00,898506,33,19940,-77
2020-10-07 02:12:45,8.12,8.12,8.12,100.00,892383,33,20279,-77
2020-10-07 02:13:28,8.05,8.05,8.05,100.00,898460,33,19939,-77
2020-10-07 02:14:19,8.03,8.03,8.03,100.00,901974,32,20402,-77
2020-10-07 02:15:11,7.97,7.97,7.97,100.00,898248,33,19951,-77
2020-10-07 02:16:03,7.94,7.94,7.94,100.00,897394,33,19940,-77
2020-10-07 02:16:53,7.92,7.92,7.92,100.00,895897,33,19983,-77
2020-10-07 02:17:50,7.87,7.87,7.87,100.00,897360,33,19962,-77
2020-10-07 02:18:50,7.87,7.87,7.87,100.00,902531,32,19948,-76
2020-10-07 02:19:43,7.83,7.83,7.83,100.00,903880,32,19935,-77
2020-10-07 02:20:38,7.82,7.82,7.82,100.00,898451,33,19953,-77
2020-10-07 02:21:21,7.82,7.82,7.82,100.00,900740,32,19958,-76
2020-10-07 02:22:11,7.81,7.81,7.81,100.00,899181,33,19954,-77
2020-10-07 02:23:03,7.82,7.82,7.82,100.00,898487,33,19978,-77
2020-10-07 02:23:57,7.82,7.82,7.82,100.00,900059,32,20010,-77
2020-10-07 02:24:57,7.80,7.80,7.80,100.00,901548,32,19948,-77
2020-10-07 02:25:48,7.77,7.77,7.77,100.00,905025,32,19938,-77
2020-10-07 02:26:39,7.85,7.85,7.85,100.00,900937,32,19956,-77
2020-10-07 02:27:38,7.85,7.85,7.85,100.00,901951,32,20089,-77
2020-10-07 02:28:29,7.86,7.86,7.86,100.00,900854,32,19994,-77
2020-10-07 02:29:20,7.90,7.90,7.90,100.00,901759,32,19935,-77
2020-10-07 02:30:17,7.86,7.86,7.86,100.00,899556,33,19952,-76
2020-10-07 02:31:12,7.88,7.88,7.88,100.00,898926,33,19967,-76
2020-10-07 02:32:07,7.86,7.86,7.86,100.00,899879,32,20018,-77
2020-10-07 02:33:08,7.83,7.83,7.83,100.00,898711,33,19975,-76
2020-10-07 02:33:58,7.84,7.84,7.84,100.00,901401,32,19959,-76
2020-10-07 02:34:50,7.85,7.85,7.85,100.00,900817,32,20373,-76
2020-10-07 02:35:41,7.80,7.80,7.80,100.00,900172,32,19956,-77
2020-10-07 02:36:25,7.77,7.77,7.77,100.00,900046,32,19944,-77
2020-10-07 02:37:21,7.73,7.73,7.73,100.00,893023,33,19955,-77
2020-10-07 02:38:22,7.75,7.75,7.75,100.00,898509,33,20449,-77
2020-10-07 02:39:16,7.77,7.77,7.77,100.00,907333,32,19943,-77
2020-10-07 02:40:14,7.72,7.72,7.72,100.00,904720,32,19935,-76
2020-10-07 02:40:59,7.70,7.70,7.70,100.00,905090,32,19999,-76
2020-10-07 02:41:59,7.71,7.71,7.71,100.00,900083,32,20275,-77
2020-10-07 02:42:53,7.70,7.70,7.70,100.00,901812,32,20336,-77
2020-10-07 02:43:44,7.69,7.69,7.69,100.00,904494,32,20333,-77
2020-10-07 02:44:35,7.66,7.66,7.66,100.00,904817,32,20314,-76
2020-10-07 02:45:36,7.65,7.65,7.65,100.00,901723,32,20359,-77
2020-10-07 02:46:28,7.65,7.65,7.65,100.00,898902,33,19951,-77
2020-10-07 02:47:22,7.64,7.64,7.64,100.00,901213,32,19948,-76
2020-10-07 02:48:37,7.66,7.66,7.66,100.00,904000,32,19939,-77
2020-10-07 02:49:33,7.69,7.69,7.69,100.00,904576,32,19943,-77
2020-10-07 02:50:24,7.67,7.67,7.67,100.00,902142,32,19955,-77
2020-10-07 02:51:14,7.65,7.65,7.65,100.00,900085,32,19967,-77
2020-10-07 02:52:17,7.64,7.64,7.64,100.00,898614,33,19970,-77
2020-10-07 02:53:17,7.65,7.65,7.65,100.00,901044,32,19955,-76
2020-10-07 02:54:18,7.66,7.66,7.66,100.00,905067,32,19939,-77
2020-10-07 02:55:12,7.65,7.65,7.65,100.00,903066,32,20271,-77
2020-10-07 02:56:11,7.65,7.65,7.65,100.00,901716,32,19989,-77
2020-10-07 02:57:09,7.64,7.64,7.64,100.00,900709,32,19946,-77
2020-10-07 02:58:01,7.64,7.64,7.64,100.00,901921,32,20351,-77
2020-10-07 02:58:51,7.66,7.66,7.66,100.00,906071,32,19943,-76
2020-10-07 02:59:44,7.67,7.67,7.67,100.00,906029,32,19943,-77
2020-10-07 03:00:35,7.65,7.65,7.65,100.00,904328,32,19935,-77
2020-10-07 03:01:26,7.67,7.67,7.67,100.00,899982,32,19950,-77
2020-10-07 03:02:20,7.68,7.68,7.68,100.00,900230,32,19935,-77
2020-10-07 03:03:18,7.69,7.69,7.69,100.00,901394,32,19970,-77
2020-10-07 03:04:10,7.68,7.68,7.68,100.00,903970,32,19943,-77
2020-10-07 03:05:01,7.65,7.65,7.65,100.00,906660,32,20033,-77
2020-10-07 03:05:53,7.64,7.64,7.64,100.00,902941,32,19947,-77
2020-10-07 03:06:44,7.66,7.66,7.66,100.00,901162,32,19947,-77
2020-10-07 03:07:35,7.67,7.67,7.67,100.00,902406,32,19989,-78
2020-10-07 03:08:33,7.67,7.67,7.67,100.00,901747,32,19947,-77
2020-10-07 03:09:20,7.65,7.65,7.65,100.00,902227,32,20342,-77
2020-10-07 03:10:08,7.65,7.65,7.65,100.00,906499,32,20076,-78
2020-10-07 03:10:49,7.65,7.65,7.65,100.00,902341,32,19939,-76
2020-10-07 03:11:20,7.66,7.66,7.66,100.00,898431,33,19947,-77
2020-10-07 03:12:10,7.57,7.57,7.57,100.00,898788,33,20357,-77
2020-10-07 03:13:02,7.64,7.64,7.64,100.00,898873,33,19940,-77
2020-10-07 03:13:53,7.63,7.63,7.63,100.00,904671,32,20342,-77
2020-10-07 03:14:47,7.66,7.66,7.66,100.00,901013,32,20438,-76
2020-10-07 03:15:52,7.64,7.64,7.64,100.00,901147,33,20322,-77
2020-10-07 03:16:32,7.64,7.64,7.64,100.00,901321,32,19974,-77
2020-10-07 03:17:28,7.62,7.62,7.62,100.00,894875,33,19963,-78
2020-10-07 03:18:27,7.62,7.62,7.62,100.00,896007,33,19944,-77
2020-10-07 03:19:20,7.62,7.62,7.62,100.00,903325,32,20161,-77
2020-10-07 03:20:12,7.61,7.61,7.61,100.00,904443,32,19946,-77
2020-10-07 03:21:08,7.61,7.61,7.61,100.00,901634,32,20343,-77
2020-10-07 03:22:06,7.60,7.60,7.60,100.00,903607,32,19961,-76
2020-10-07 03:23:06,7.60,7.60,7.60,100.00,904481,32,20267,-77
2020-10-07 03:24:00,7.60,7.60,7.60,100.00,904544,32,19981,-77
2020-10-07 03:24:55,7.62,7.62,7.62,100.00,900930,32,20346,-78
2020-10-07 03:25:49,7.60,7.60,7.60,100.00,900322,32,19948,-77
2020-10-07 03:26:43,7.60,7.60,7.60,100.00,900360,32,20089,-77
2020-10-07 03:27:31,7.60,7.60,7.60,100.00,903493,32,20329,-76
2020-10-07 03:28:27,7.61,7.61,7.61,100.00,905433,32,19991,-75
2020-10-07 03:29:22,7.63,7.63,7.63,100.00,907803,32,19939,-77
2020-10-07 03:30:13,7.61,7.61,7.61,100.00,901144,33,19954,-77
2020-10-07 03:31:04,7.60,7.60,7.60,100.00,898493,33,19936,-77
2020-10-07 03:32:02,7.61,7.61,7.61,100.00,897595,32,20015,-77
2020-10-07 03:32:55,7.60,7.60,7.60,100.00,903501,32,19939,-76
2020-10-07 03:33:42,7.57,7.57,7.57,100.00,900551,32,19987,-77
2020-10-07 03:34:39,7.56,7.56,7.56,100.00,898400,33,19959,-77
2020-10-07 03:35:44,7.56,7.56,7.56,100.00,898136,32,19940,-77
2020-10-07 03:36:38,7.55,7.55,7.55,100.00,904131,32,20008,-77
2020-10-07 03:37:31,7.56,7.56,7.56,100.00,906676,32,19963,-76
2020-10-07 03:38:27,7.53,7.53,7.53,100.00,904285,32,20372,-77
2020-10-07 03:39:19,7.53,7.53,7.53,100.00,904588,32,19984,-77
2020-10-07 03:40:12,7.50,7.50,7.50,100.00,904353,32,20014,-77
2020-10-07 03:40:52,7.51,7.51,7.51,100.00,904485,32,20275,-77
2020-10-07 03:41:48,7.52,7.52,7.52,100.00,898082,32,19954,-77
2020-10-07 03:42:41,7.52,7.52,7.52,100.00,895804,32,20291,-77
2020-10-07 03:43:31,7.51,7.51,7.51,100.00,901963,32,20407,-77
2020-10-07 03:44:26,7.49,7.49,7.49,100.00,899827,32,20461,-77
2020-10-07 03:45:22,7.49,7.49,7.49,100.00,898087,33,20399,-77
2020-10-07 03:46:38,7.49,7.49,7.49,100.00,901498,32,19955,-77
2020-10-07 03:47:30,7.50,7.50,7.50,100.00,907228,32,19938,-77
2020-10-07 03:48:22,7.51,7.51,7.51,100.00,904747,32,19947,-77
2020-10-07 03:49:12,7.50,7.50,7.50,100.00,904639,32,19950,-76
2020-10-07 03:50:06,7.50,7.50,7.50,100.00,901503,32,20376,-77
2020-10-07 03:50:58,7.51,7.51,7.51,100.00,902255,32,20082,-77
2020-10-07 03:51:52,7.51,7.51,7.51,100.00,899853,32,19968,-77
2020-10-07 03:52:43,7.50,7.50,7.50,100.00,901236,33,20259,-77
2020-10-07 03:53:34,7.51,7.51,7.51,100.00,907569,32,20321,-77
2020-10-07 03:54:26,7.49,7.49,7.49,100.00,907739,32,19939,-76
2020-10-07 03:55:17,7.50,7.50,7.50,100.00,904396,32,19973,-76
2020-10-07 03:56:27,7.50,7.50,7.50,100.00,901298,33,20278,-77
2020-10-07 03:57:18,7.50,7.50,7.50,100.00,907265,32,19943,-77
2020-10-07 03:58:19,7.46,7.46,7.46,100.00,904757,32,19940,-76
2020-10-07 03:59:12,7.46,7.46,7.46,100.00,904102,32,19959,-77
2020-10-07 04:00:02,7.46,7.46,7.46,100.00,901057,33,19965,-78
2020-10-07 04:00:43,7.44,7.44,7.44,100.00,900286,32,19940,-76
2020-10-07 04:01:26,7.42,7.42,7.42,100.00,898590,33,19935,-76
2020-10-07 04:02:07,7.42,7.42,7.42,100.00,895737,33,19940,-77
2020-10-07 04:02:57,7.40,7.40,7.40,100.00,895069,33,20326,-77
2020-10-07 04:03:48,7.40,7.40,7.40,100.00,895593,33,19956,-76
2020-10-07 04:04:40,7.39,7.39,7.39,100.00,898378,33,19957,-78
2020-10-07 04:05:32,7.37,7.37,7.37,100.00,895281,33,19943,-78
2020-10-07 04:06:25,7.38,7.38,7.38,100.00,899874,32,20003,-78
2020-10-07 04:07:06,7.38,7.38,7.38,100.00,898571,33,19947,-77
2020-10-07 04:07:57,7.38,7.38,7.38,100.00,898626,33,19940,-77
2020-10-07 04:08:36,7.37,7.37,7.37,100.00,901758,32,19936,-77
2020-10-07 04:09:16,7.37,7.37,7.37,100.00,898474,33,19960,-76
2020-10-07 04:10:07,7.36,7.36,7.36,100.00,895578,33,20398,-77
2020-10-07 04:10:57,7.38,7.38,7.38,100.00,895473,33,20263,-78
2020-10-07 04:11:49,7.40,7.40,7.40,100.00,898280,33,19959,-78
2020-10-07 04:12:40,7.38,7.38,7.38,100.00,899295,33,20351,-78
2020-10-07 04:13:31,7.38,7.38,7.38,100.00,898285,33,19939,-77
2020-10-07 04:14:21,7.37,7.37,7.37,100.00,895364,33,20271,-77
2020-10-07 04:15:14,7.37,7.37,7.37,100.00,896350,33,19936,-77
2020-10-07 04:16:34,7.40,7.40,7.40,100.00,899582,32,19940,-77
2020-10-07 04:17:27,7.39,7.39,7.39,100.00,904501,32,19995,-77
2020-10-07 04:18:18,7.38,7.38,7.38,100.00,904373,32,19939,-77
2020-10-07 04:19:08,7.40,7.40,7.40,100.00,901453,32,20003,-76
2020-10-07 04:19:59,7.39,7.39,7.39,100.00,899420,32,19955,-77
2020-10-07 04:20:50,7.39,7.39,7.39,100.00,898251,33,19944,-77
2020-10-07 04:21:41,7.40,7.40,7.40,100.00,901371,32,19977,-77
2020-10-07 04:22:32,7.39,7.39,7.39,100.00,902535,32,20393,-77
2020-10-07 04:23:05,7.38,7.38,7.38,100.00,903329,32,20321,-77
2020-10-07 04:23:56,7.38,7.38,7.38,100.00,901652,32,19936,-77
2020-10-07 04:24:41,7.37,7.37,7.37,100.00,904621,32,19935,-77
2020-10-07 04:25:22,7.38,7.38,7.38,100.00,898209,33,19979,-77
2020-10-07 04:26:13,7.38,7.38,7.38,100.00,898473,33,19936,-77
2020-10-07 04:27:03,7.39,7.39,7.39,100.00,898409,32,19940,-76
2020-10-07 04:27:54,7.43,7.43,7.43,100.00,899317,32,20436,-78
2020-10-07 04:28:44,7.43,7.43,7.43,100.00,899533,32,19959,-77
2020-10-07 04:29:35,7.42,7.42,7.42,100.00,902714,32,19959,-77
2020-10-07 04:30:16,7.45,7.45,7.45,100.00,904815,32,19976,-78
2020-10-07 04:30:57,7.44,7.44,7.44,100.00,904660,32,20329,-77
2020-10-07 04:31:56,7.46,7.46,7.46,100.00,904558,32,20361,-78
2020-10-07 04:32:46,7.43,7.43,7.43,100.00,900774,32,19995,-77
2020-10-07 04:33:39,7.43,7.43,7.43,100.00,900456,32,19979,-76
2020-10-07 04:34:29,7.26,7.26,7.26,100.00,902791,32,20361,-78
2020-10-07 04:35:20,7.46,7.46,7.46,100.00,898165,33,20350,-77
2020-10-07 04:36:13,7.50,7.50,7.50,100.00,899554,33,19964,-78
2020-10-07 04:36:55,7.49,7.49,7.49,100.00,903016,32,19944,-77
2020-10-07 04:37:46,7.50,7.50,7.50,100.00,895405,33,19982,-77
2020-10-07 04:38:36,7.52,7.52,7.52,100.00,895263,33,19948,-77
2020-10-07 04:39:55,7.49,7.49,7.49,100.00,893572,33,19967,-77
2020-10-07 04:40:56,7.51,7.51,7.51,100.00,895379,33,19961,-77
2020-10-07 04:41:46,7.49,7.49,7.49,100.00,898429,33,19936,-78
2020-10-07 04:42:37,7.52,7.52,7.52,100.00,900477,33,20259,-77
2020-10-07 04:43:29,7.52,7.52,7.52,100.00,902721,32,20321,-77
2020-10-07 04:44:20,7.51,7.51,7.51,100.00,902880,32,19952,-78
2020-10-07 04:45:10,7.51,7.51,7.51,100.00,901521,33,19976,-77
2020-10-07 04:46:01,7.54,7.54,7.54,100.00,899194,33,19944,-77
2020-10-07 04:46:52,7.58,7.58,7.58,100.00,902924,32,19935,-77
2020-10-07 04:47:43,7.56,7.56,7.56,100.00,904400,32,20357,-77
2020-10-07 04:48:33,7.54,7.54,7.54,100.00,900526,33,20346,-77
2020-10-07 04:49:26,7.56,7.56,7.56,100.00,899560,33,19948,-78
2020-10-07 04:50:17,7.56,7.56,7.56,100.00,901602,32,19993,-77
2020-10-07 04:51:07,7.56,7.56,7.56,100.00,898167,33,19970,-77
2020-10-07 04:51:58,7.56,7.56,7.56,100.00,900754,32,20364,-77
2020-10-07 04:52:49,7.58,7.58,7.58,100.00,902726,32,19994,-77
2020-10-07 04:53:40,7.61,7.61,7.61,100.00,904163,32,20380,-78
2020-10-07 04:54:30,7.57,7.57,7.57,100.00,901234,32,19966,-77
2020-10-07 04:55:22,7.58,7.58,7.58,100.00,899691,33,19940,-77
2020-10-07 04:56:13,7.58,7.58,7.58,100.00,899666,33,20271,-76
2020-10-07 04:57:04,7.57,7.57,7.57,100.00,899767,33,19936,-77
2020-10-07 04:57:55,7.58,7.58,7.58,100.00,857370,32,1507492,-77
2020-10-07 04:58:47,7.59,7.59,7.59,100.00,902585,32,19969,-77
2020-10-07 04:59:39,7.60,7.60,7.60,100.00,904502,32,19989,-77
2020-10-07 05:00:19,7.56,7.56,7.56,100.00,907866,32,19943,-77
2020-10-07 05:01:09,7.56,7.56,7.56,100.00,904763,32,19939,-77
2020-10-07 05:02:00,7.55,7.55,7.55,100.00,904682,32,19958,-78
2020-10-07 05:02:51,7.57,7.57,7.57,100.00,902572,32,20366,-77
2020-10-07 05:03:41,7.57,7.57,7.57,100.00,904253,32,19936,-77
2020-10-07 05:04:39,7.56,7.56,7.56,100.00,903610,32,19958,-77
2020-10-07 05:05:30,7.56,7.56,7.56,100.00,904512,32,19945,-79
2020-10-07 05:06:20,7.57,7.57,7.57,100.00,906621,32,19945,-77
2020-10-07 05:07:12,7.55,7.55,7.55,100.00,907883,32,20342,-76
2020-10-07 05:08:03,7.56,7.56,7.56,100.00,904710,32,19991,-77
2020-10-07 05:08:54,7.58,7.58,7.58,100.00,902763,32,20259,-78
2020-10-07 05:09:44,7.59,7.59,7.59,100.00,905749,32,19945,-77
2020-10-07 05:10:35,7.59,7.59,7.59,100.00,906044,32,20297,-77
2020-10-07 05:11:16,7.57,7.57,7.57,100.00,907791,32,19935,-77
2020-10-07 05:12:06,7.56,7.56,7.56,100.00,904715,32,19954,-77
2020-10-07 05:12:57,7.55,7.55,7.55,100.00,907403,32,19946,-77
2020-10-07 05:13:48,7.56,7.56,7.56,100.00,902458,32,19987,-78
2020-10-07 05:14:39,7.54,7.54,7.54,100.00,901479,32,20348,-77
2020-10-07 05:15:30,7.52,7.52,7.52,100.00,902964,32,19999,-76
2020-10-07 05:16:20,7.49,7.49,7.49,100.00,902391,32,19983,-77
2020-10-07 05:17:13,7.51,7.51,7.51,100.00,901007,32,20014,-77
2020-10-07 05:18:06,7.50,7.50,7.50,100.00,906656,32,19935,-77
2020-10-07 05:18:56,7.47,7.47,7.47,100.00,906894,32,20314,-77
2020-10-07 05:19:48,7.45,7.45,7.45,100.00,901706,33,20130,-77
2020-10-07 05:20:38,7.47,7.47,7.47,100.00,902462,32,19947,-77
2020-10-07 05:21:29,7.45,7.45,7.45,100.00,901358,32,19948,-77
2020-10-07 05:22:20,7.43,7.43,7.43,100.00,903281,32,20298,-77
2020-10-07 05:23:10,7.44,7.44,7.44,100.00,899792,33,19940,-78
2020-10-07 05:24:01,7.46,7.46,7.46,100.00,903066,32,19954,-78
2020-10-07 05:24:52,7.43,7.43,7.43,100.00,907578,32,20038,-77
2020-10-07 05:25:43,7.40,7.40,7.40,100.00,910537,32,19969,-77
2020-10-07 05:26:34,7.40,7.40,7.40,100.00,908480,32,19962,-77
2020-10-07 05:27:25,7.38,7.38,7.38,100.00,905099,32,19940,-75
2020-10-07 05:28:17,7.42,7.42,7.42,100.00,905383,32,19935,-77
2020-10-07 05:29:07,7.37,7.37,7.37,100.00,907521,32,19935,-77
2020-10-07 05:29:58,7.39,7.39,7.39,100.00,908046,32,19935,-76
2020-10-07 05:30:50,7.36,7.36,7.36,100.00,905152,32,20313,-77
2020-10-07 05:31:41,7.39,7.39,7.39,100.00,906457,32,19955,-77
2020-10-07 05:32:31,7.38,7.38,7.38,100.00,908583,32,20408,-78
2020-10-07 05:33:22,7.35,7.35,7.35,100.00,907974,32,20377,-77
2020-10-07 05:34:12,7.34,7.34,7.34,100.00,905057,32,20389,-77
2020-10-07 05:35:04,7.23,7.23,7.23,100.00,906011,32,19947,-77
2020-10-07 05:35:54,7.38,7.38,7.38,100.00,902778,32,19939,-77
2020-10-07 05:36:45,7.39,7.39,7.39,100.00,901775,32,19982,-78
2020-10-07 05:37:36,7.37,7.37,7.37,100.00,902504,32,19985,-76
2020-10-07 05:38:29,7.39,7.39,7.39,100.00,905116,32,19958,-77
2020-10-07 05:39:20,7.39,7.39,7.39,100.00,903479,32,20310,-78
2020-10-07 05:40:10,7.39,7.39,7.39,100.00,906566,32,19950,-77
2020-10-07 05:41:04,7.39,7.39,7.39,100.00,903068,32,19940,-77
2020-10-07 05:41:54,7.38,7.38,7.38,100.00,901692,32,20384,-77
2020-10-07 05:42:52,7.37,7.37,7.37,100.00,904797,32,19936,-77
2020-10-07 05:43:23,7.33,7.33,7.33,100.00,903775,32,19967,-77
2020-10-07 05:44:15,7.33,7.33,7.33,100.00,902301,32,19943,-78
2020-10-07 05:45:08,7.31,7.31,7.31,100.00,899053,33,19963,-75
2020-10-07 05:46:00,7.29,7.29,7.29,100.00,900580,32,20004,-76
2020-10-07 05:46:53,7.27,7.27,7.27,100.00,905041,32,19940,-77
2020-10-07 05:47:24,7.26,7.26,7.26,100.00,908100,32,20389,-77
2020-10-07 05:48:15,7.25,7.25,7.25,100.00,901932,32,19977,-77
2020-10-07 05:49:05,7.24,7.24,7.24,100.00,904831,32,19936,-77
2020-10-07 05:49:56,7.25,7.25,7.25,100.00,900786,32,19952,-77
2020-10-07 05:50:47,7.22,7.22,7.22,100.00,898895,33,19959,-77
2020-10-07 05:51:18,7.29,7.29,7.29,100.00,900209,32,20026,-76
2020-10-07 05:52:08,7.27,7.27,7.27,100.00,898932,33,19932,-77
2020-10-07 05:52:59,7.29,7.29,7.29,100.00,902007,32,19936,-77
2020-10-07 05:53:51,7.28,7.28,7.28,100.00,899966,32,19990,-77
2020-10-07 05:54:41,7.29,7.29,7.29,100.00,903356,32,19940,-77
2020-10-07 05:55:32,7.28,7.28,7.28,100.00,903940,32,19993,-76
2020-10-07 05:56:23,7.27,7.27,7.27,100.00,904800,32,19935,-77
2020-10-07 05:57:21,7.30,7.30,7.30,100.00,906437,32,20025,-76
2020-10-07 05:58:13,7.31,7.31,7.31,100.00,903937,32,19952,-74
2020-10-07 05:59:06,7.33,7.33,7.33,100.00,902547,32,19940,-77
2020-10-07 05:59:57,7.35,7.35,7.35,100.00,903833,32,19943,-75
2020-10-07 06:00:53,7.32,7.32,7.32,100.00,899514,33,19951,-76
2020-10-07 06:01:24,7.33,7.33,7.33,100.00,902722,32,19956,-76
2020-10-07 06:02:15,7.38,7.38,7.38,100.00,902235,32,19935,-75
2020-10-07 06:03:08,7.37,7.37,7.37,100.00,902003,33,19939,-76
2020-10-07 06:03:48,7.35,7.35,7.35,100.00,900958,32,19950,-76
2020-10-07 06:04:38,7.36,7.36,7.36,100.00,896847,32,20319,-77
2020-10-07 06:05:29,7.39,7.39,7.39,100.00,899618,33,19995,-76
2020-10-07 06:06:09,7.42,7.42,7.42,100.00,904691,32,20350,-76
2020-10-07 06:07:07,7.42,7.42,7.42,100.00,902646,32,20322,-76
2020-10-07 06:07:38,7.41,7.41,7.41,100.00,902460,32,20342,-77
2020-10-07 06:08:34,7.42,7.42,7.42,100.00,902195,33,19943,-76
2020-10-07 06:09:06,7.41,7.41,7.41,100.00,905086,32,19935,-77
2020-10-07 06:09:57,7.42,7.42,7.42,100.00,905148,32,19943,-77
2020-10-07 06:10:48,7.41,7.41,7.41,100.00,905177,32,19940,-76
2020-10-07 06:11:39,7.42,7.42,7.42,100.00,902928,32,19952,-78
2020-10-07 06:12:30,7.41,7.41,7.41,100.00,901742,33,20027,-77
2020-10-07 06:13:20,7.42,7.42,7.42,100.00,904086,32,19940,-77
2020-10-07 06:14:12,7.42,7.42,7.42,100.00,905024,32,20330,-77
2020-10-07 06:15:07,7.47,7.47,7.47,100.00,902825,32,20282,-77
2020-10-07 06:15:59,7.45,7.45,7.45,100.00,906731,32,20003,-78
2020-10-07 06:16:52,7.45,7.45,7.45,100.00,903595,32,19951,-77
2020-10-07 06:17:43,7.44,7.44,7.44,100.00,904444,32,19974,-77
2020-10-07 06:18:33,7.44,7.44,7.44,100.00,906342,32,20318,-77
2020-10-07 06:19:11,7.52,7.52,7.52,100.00,907884,32,20029,-76
2020-10-07 06:20:02,7.53,7.53,7.53,100.00,901917,32,20322,-77
2020-10-07 06:20:53,7.54,7.54,7.54,100.00,898942,33,20282,-77
2020-10-07 06:21:44,7.55,7.55,7.55,100.00,899702,32,19936,-77
2020-10-07 06:22:35,7.56,7.56,7.56,100.00,903972,32,19946,-77
2020-10-07 06:23:26,7.60,7.60,7.60,100.00,905959,32,19935,-77
2020-10-07 06:24:16,7.65,7.65,7.65,100.00,901618,33,19951,-77
2020-10-07 06:25:28,7.66,7.66,7.66,100.00,899890,32,19951,-77
2020-10-07 06:26:19,7.64,7.64,7.64,100.00,904567,32,20243,-75
2020-10-07 06:27:18,7.69,7.69,7.69,100.00,904863,32,19963,-77
2020-10-07 06:28:10,7.73,7.73,7.73,100.00,907272,32,19939,-77
2020-10-07 06:29:04,7.80,7.80,7.80,100.00,908036,32,19946,-77
2020-10-07 06:30:06,7.82,7.82,7.82,100.00,908148,32,19960,-76
2020-10-07 06:30:57,7.93,7.93,7.93,100.00,907965,32,19943,-77
2020-10-07 06:31:49,7.93,7.93,7.93,100.00,907706,32,19954,-77
2020-10-07 06:32:40,7.94,7.94,7.94,100.00,908323,32,19950,-78
2020-10-07 06:33:42,7.98,7.98,7.98,100.00,908074,32,19938,-77
2020-10-07 06:34:50,8.03,8.03,8.03,100.00,908022,32,19954,-76
2020-10-07 06:35:55,8.03,8.03,8.03,100.00,901769,32,19952,-77
2020-10-07 06:36:46,8.02,8.02,8.02,100.00,901767,32,19982,-76
2020-10-07 06:37:37,8.02,8.02,8.02,100.00,895286,33,20003,-76
2020-10-07 06:38:27,8.01,8.01,8.01,100.00,892626,33,19995,-76
2020-10-07 06:39:38,8.03,8.03,8.03,100.00,894624,33,19936,-75
2020-10-07 06:40:30,8.08,8.08,8.08,100.00,895648,33,20342,-77
2020-10-07 06:41:21,8.12,8.12,8.12,100.00,901673,32,19948,-77
2020-10-07 06:42:12,8.18,8.18,8.18,100.00,900007,32,19946,-75
2020-10-07 06:43:03,8.21,8.21,8.21,100.00,900426,32,20353,-76
2020-10-07 06:43:54,8.25,8.25,8.25,100.00,898656,33,20331,-78
2020-10-07 06:44:45,8.34,8.34,8.34,100.00,898608,33,19944,-77
2020-10-07 06:45:35,8.40,8.40,8.40,100.00,898717,33,19966,-76
2020-10-07 06:46:26,8.46,8.46,8.46,100.00,901677,32,19951,-77
2020-10-07 06:47:16,8.52,8.52,8.52,100.00,901501,32,19940,-76
2020-10-07 06:48:09,8.58,8.58,8.58,100.00,901813,32,19935,-76
2020-10-07 06:49:00,8.65,8.65,8.65,100.00,901792,32,19995,-76
2020-10-07 06:49:58,8.68,8.68,8.68,100.00,901186,33,19955,-77
2020-10-07 06:50:49,8.73,8.73,8.73,100.00,901234,33,20294,-77
2020-10-07 06:51:40,8.72,8.72,8.72,100.00,896322,33,20429,-77
2020-10-07 06:52:30,8.71,8.71,8.71,100.00,895218,33,19964,-76
2020-10-07 06:53:31,8.64,8.64,8.64,100.00,899701,32,19954,-77
2020-10-07 06:54:21,8.58,8.58,8.58,100.00,901820,32,19954,-76
2020-10-07 06:55:20,8.52,8.52,8.52,100.00,902280,32,19939,-77
2020-10-07 06:56:18,8.46,8.46,8.46,100.00,904534,32,19974,-77
2020-10-07 06:57:15,8.43,8.43,8.43,100.00,895721,33,20353,-78
2020-10-07 06:58:08,8.38,8.38,8.38,100.00,892733,33,20340,-76
2020-10-07 06:58:58,8.35,8.35,8.35,100.00,896097,33,19987,-77
2020-10-07 06:59:45,8.35,8.35,8.35,100.00,898400,33,19951,-76
2020-10-07 07:00:39,8.35,8.35,8.35,100.00,895644,33,19936,-76
2020-10-07 07:01:30,8.32,8.32,8.32,100.00,893269,33,19941,-77
2020-10-07 07:02:24,8.33,8.33,8.33,100.00,898458,33,19941,-76
2020-10-07 07:03:16,8.32,8.32,8.32,100.00,899989,32,19935,-77
2020-10-07 07:04:06,8.35,8.35,8.35,100.00,901503,32,19939,-77
2020-10-07 07:04:58,8.37,8.37,8.37,100.00,903231,32,19947,-77
2020-10-07 07:05:50,8.40,8.40,8.40,100.00,901567,32,20258,-77
2020-10-07 07:06:30,8.45,8.45,8.45,100.00,900323,32,19940,-75
2020-10-07 07:07:20,8.50,8.50,8.50,100.00,898594,33,19940,-78
2020-10-07 07:08:13,8.55,8.55,8.55,100.00,904882,32,19968,-76
2020-10-07 07:09:11,8.57,8.57,8.57,100.00,903041,32,19951,-76
2020-10-07 07:10:02,8.60,8.60,8.60,100.00,904857,32,20319,-76
2020-10-07 07:10:54,8.61,8.61,8.61,100.00,903267,32,19944,-76
2020-10-07 07:11:44,8.62,8.62,8.62,100.00,901680,32,19936,-77
2020-10-07 07:12:36,8.60,8.60,8.60,100.00,904181,32,20002,-76
2020-10-07 07:13:30,8.61,8.61,8.61,100.00,905948,32,19955,-76
2020-10-07 07:14:20,8.60,8.60,8.60,100.00,904606,32,19947,-76
2020-10-07 07:15:13,8.59,8.59,8.59,100.00,903190,32,19943,-77
2020-10-07 07:16:04,8.59,8.59,8.59,100.00,902997,32,20026,-76
2020-10-07 07:16:55,8.62,8.62,8.62,100.00,905949,32,19936,-76
2020-10-07 07:17:46,8.63,8.63,8.63,100.00,905891,32,20424,-76
2020-10-07 07:18:38,8.66,8.66,8.66,100.00,908018,32,19943,-77
2020-10-07 07:19:31,8.71,8.71,8.71,100.00,908234,32,19935,-77
2020-10-07 07:20:25,8.77,8.77,8.77,100.00,908322,32,19964,-76
2020-10-07 07:21:16,8.84,8.84,8.84,100.00,907628,32,19996,-77
2020-10-07 07:22:20,8.90,8.90,8.90,100.00,907987,32,19990,-76
2020-10-07 07:23:11,8.98,8.98,8.98,100.00,904293,32,19997,-77
2020-10-07 07:24:14,9.02,9.02,9.02,100.00,901822,32,20349,-77
2020-10-07 07:24:55,9.06,9.06,9.06,100.00,903364,32,19947,-76
2020-10-07 07:25:51,9.02,9.02,9.02,100.00,901817,32,19935,-77
2020-10-07 07:26:45,9.03,9.03,9.03,100.00,902498,32,20328,-77
2020-10-07 07:27:48,9.01,9.01,9.01,100.00,908025,32,20336,-77
2020-10-07 07:28:38,8.98,8.98,8.98,100.00,904434,32,19946,-77
2020-10-07 07:29:29,8.95,8.95,8.95,100.00,904875,32,19973,-77
2020-10-07 07:30:19,8.90,8.90,8.90,100.00,902333,32,19963,-77
2020-10-07 07:31:10,8.86,8.86,8.86,100.00,905818,32,19951,-77
2020-10-07 07:32:05,8.80,8.80,8.80,100.00,908715,32,19962,-76
2020-10-07 07:32:56,8.77,8.77,8.77,100.00,908071,32,19953,-77
2020-10-07 07:33:47,8.73,8.73,8.73,100.00,907606,32,19946,-76
2020-10-07 07:34:40,8.71,8.71,8.71,100.00,908068,32,19966,-77
2020-10-07 07:35:31,8.71,8.71,8.71,100.00,907659,32,19970,-77
2020-10-07 07:36:02,8.72,8.72,8.72,100.00,901267,33,19948,-78
2020-10-07 07:36:53,8.73,8.73,8.73,100.00,895509,33,19996,-77
2020-10-07 07:37:34,8.78,8.78,8.78,100.00,892011,33,19964,-76
2020-10-07 07:38:40,8.80,8.80,8.80,100.00,895807,33,19940,-77
2020-10-07 07:39:30,8.80,8.80,8.80,100.00,895499,33,20035,-76
2020-10-07 07:40:21,8.81,8.81,8.81,100.00,904054,32,20270,-76
2020-10-07 07:41:02,8.81,8.81,8.81,100.00,903782,32,20369,-76
2020-10-07 07:41:52,8.80,8.80,8.80,100.00,902058,32,19939,-77
2020-10-07 07:42:43,8.78,8.78,8.78,100.00,902132,32,19954,-76
2020-10-07 07:43:40,8.76,8.76,8.76,100.00,904150,32,19935,-76
2020-10-07 07:44:30,8.75,8.75,8.75,100.00,906679,32,19946,-77
2020-10-07 07:45:21,8.70,8.70,8.70,100.00,901416,33,19983,-77
2020-10-07 07:46:12,8.71,8.71,8.71,100.00,899849,32,20318,-76
2020-10-07 07:47:02,8.70,8.70,8.70,100.00,900783,32,19951,-76
2020-10-07 07:47:53,8.70,8.70,8.70,100.00,906199,32,19951,-76
2020-10-07 07:48:45,8.71,8.71,8.71,100.00,902641,32,20013,-76
2020-10-07 07:49:37,8.71,8.71,8.71,100.00,898848,33,19978,-75
2020-10-07 07:50:28,8.70,8.70,8.70,100.00,901223,32,20291,-77
2020-10-07 07:51:22,8.70,8.70,8.70,100.00,903869,32,19950,-76
2020-10-07 07:52:13,8.70,8.70,8.70,100.00,904648,32,20350,-77
2020-10-07 07:52:53,8.74,8.74,8.74,100.00,904984,32,19989,-77
2020-10-07 07:53:44,8.76,8.76,8.76,100.00,904810,32,19951,-76
2020-10-07 07:54:38,8.80,8.80,8.80,100.00,905183,32,19987,-76
2020-10-07 07:55:32,8.82,8.82,8.82,100.00,904555,32,19978,-76
2020-10-07 07:56:03,8.83,8.83,8.83,100.00,904978,32,20321,-77
2020-10-07 07:56:53,8.85,8.85,8.85,100.00,901770,32,19959,-77
2020-10-07 07:57:44,8.84,8.84,8.84,100.00,907837,32,20314,-76
2020-10-07 07:58:39,8.86,8.86,8.86,100.00,905901,32,19962,-77
2020-10-07 07:59:30,8.86,8.86,8.86,100.00,904880,32,19988,-77
2020-10-07 08:00:21,8.87,8.87,8.87,100.00,906392,32,19953,-77
2020-10-07 08:01:13,8.88,8.88,8.88,100.00,901388,32,19944,-77
2020-10-07 08:02:08,8.88,8.88,8.88,100.00,903178,32,19936,-76
2020-10-07 08:03:05,8.92,8.92,8.92,100.00,901900,32,19940,-76
2020-10-07 08:04:13,8.93,8.93,8.93,100.00,901304,32,20351,-76
2020-10-07 08:05:04,8.94,8.94,8.94,100.00,908005,32,19972,-76
2020-10-07 08:05:54,8.98,8.98,8.98,100.00,907862,32,20349,-76
2020-10-07 08:06:47,9.00,9.00,9.00,100.00,907748,32,20308,-76
2020-10-07 08:07:39,9.01,9.01,9.01,100.00,907632,32,19954,-76
2020-10-07 08:08:30,9.03,9.03,9.03,100.00,904663,32,19939,-77
2020-10-07 08:09:20,9.06,9.06,9.06,100.00,902447,32,20049,-77
2020-10-07 08:10:12,9.08,9.08,9.08,100.00,902392,32,19985,-76
2020-10-07 08:11:03,9.12,9.12,9.12,100.00,905924,32,20329,-76
2020-10-07 08:11:54,9.14,9.14,9.14,100.00,904456,32,19952,-77
2020-10-07 08:12:45,9.15,9.15,9.15,100.00,898846,33,20306,-74
2020-10-07 08:13:35,9.15,9.15,9.15,100.00,900679,32,19964,-77
2020-10-07 08:14:26,9.17,9.17,9.17,100.00,902741,32,20010,-77
2020-10-07 08:15:17,9.20,9.20,9.20,100.00,905806,32,19954,-78
2020-10-07 08:16:07,9.17,9.17,9.17,100.00,902298,32,19954,-78
2020-10-07 08:16:58,9.24,9.24,9.24,100.00,901800,32,19955,-76
2020-10-07 08:17:49,9.24,9.24,9.24,100.00,900476,32,19947,-77
2020-10-07 08:18:39,9.26,9.26,9.26,100.00,901605,32,19940,-77
2020-10-07 08:19:30,9.28,9.28,9.28,100.00,902609,32,19959,-77
2020-10-07 08:20:21,9.29,9.29,9.29,100.00,900460,32,20352,-77
2020-10-07 08:21:11,9.27,9.27,9.27,100.00,901609,32,20018,-77
2020-10-07 08:22:02,9.29,9.29,9.29,100.00,902670,32,19977,-77
2020-10-07 08:22:53,9.31,9.31,9.31,100.00,907172,32,19936,-76
2020-10-07 08:23:46,9.34,9.34,9.34,100.00,903105,32,20017,-76
2020-10-07 08:24:37,9.32,9.32,9.32,100.00,903004,32,20027,-77
2020-10-07 08:25:27,9.32,9.32,9.32,100.00,907312,32,20350,-78
2020-10-07 08:26:19,9.36,9.36,9.36,100.00,904571,32,19951,-77
2020-10-07 08:27:10,9.35,9.35,9.35,100.00,903462,32,19939,-78
2020-10-07 08:28:00,9.37,9.37,9.37,100.00,906968,32,19981,-77
2020-10-07 08:28:51,9.39,9.39,9.39,100.00,910919,32,19947,-78
2020-10-07 08:29:42,9.44,9.44,9.44,100.00,909788,32,19998,-78
2020-10-07 08:30:32,9.45,9.45,9.45,100.00,907859,32,19938,-78
2020-10-07 08:31:23,9.46,9.46,9.46,100.00,904554,32,19954,-77
2020-10-07 08:32:13,9.42,9.42,9.42,100.00,904241,32,19944,-77
2020-10-07 08:33:04,9.45,9.45,9.45,100.00,902211,32,20395,-77
2020-10-07 08:33:55,9.45,9.45,9.45,100.00,902370,32,20350,-78
2020-10-07 08:34:47,9.41,9.41,9.41,100.00,902825,32,19983,-77
2020-10-07 08:35:37,9.43,9.43,9.43,100.00,905504,32,20380,-78
2020-10-07 08:36:28,9.43,9.43,9.43,100.00,906116,32,20303,-77
2020-10-07 08:37:19,9.47,9.47,9.47,100.00,904203,32,19939,-76
2020-10-07 08:38:10,9.51,9.51,9.51,100.00,901294,32,19949,-77
2020-10-07 08:39:00,9.53,9.53,9.53,100.00,902522,32,19980,-78
2020-10-07 08:39:56,9.57,9.57,9.57,100.00,901521,33,19966,-77
2020-10-07 08:40:48,9.61,9.61,9.61,100.00,906132,32,19998,-77
2020-10-07 08:41:40,9.65,9.65,9.65,100.00,906052,32,19951,-78
2020-10-07 08:42:30,9.63,9.63,9.63,100.00,907838,32,20348,-76
2020-10-07 08:43:21,9.69,9.69,9.69,100.00,905497,32,19940,-78
2020-10-07 08:44:13,9.77,9.77,9.77,100.00,904165,32,19958,-77
2020-10-07 08:45:05,9.80,9.80,9.80,100.00,899120,33,19944,-77
2020-10-07 08:45:55,9.85,9.85,9.85,100.00,899690,33,19986,-76
2020-10-07 08:46:46,9.87,9.87,9.87,100.00,899674,33,19955,-78
2020-10-07 08:47:38,9.89,9.89,9.89,100.00,896290,33,20308,-78
2020-10-07 08:48:30,9.86,9.86,9.86,100.00,897836,33,19948,-77
2020-10-07 08:49:21,9.85,9.85,9.85,100.00,904210,32,19958,-76
2020-10-07 08:50:12,9.83,9.83,9.83,100.00,906369,32,19942,-77
2020-10-07 08:51:02,9.85,9.85,9.85,100.00,908551,32,20262,-77
2020-10-07 08:51:53,9.84,9.84,9.84,100.00,905197,32,19950,-77
2020-10-07 08:52:44,9.80,9.80,9.80,100.00,905234,32,19935,-76
2020-10-07 08:53:34,9.82,9.82,9.82,100.00,906534,32,20346,-77
2020-10-07 08:54:25,9.85,9.85,9.85,100.00,908529,32,19966,-76
2020-10-07 08:55:16,9.82,9.82,9.82,100.00,908483,32,19939,-76
2020-10-07 08:56:07,9.84,9.84,9.84,99.58,905550,32,19951,-76
2020-10-07 08:56:59,9.85,9.85,9.85,100.00,905371,32,19936,-76
2020-10-07 08:57:50,9.83,9.83,9.83,100.00,903374,32,19959,-76
2020-10-07 08:58:41,9.89,9.89,9.89,100.00,904257,32,20260,-76
2020-10-07 08:59:32,9.89,9.89,9.89,100.00,906243,32,19974,-76
2020-10-07 09:00:22,9.94,9.94,9.94,100.00,902133,32,19939,-77
2020-10-07 09:01:13,10.00,10.00,10.00,100.00,902183,32,19994,-75
2020-10-07 09:02:05,10.07,10.07,10.07,99.39,903463,32,19948,-76
2020-10-07 09:02:56,10.14,10.14,10.14,99.75,903666,32,19974,-76
2020-10-07 09:03:47,10.17,10.17,10.17,99.18,905201,32,19950,-77
2020-10-07 09:04:38,10.21,10.21,10.21,99.39,904032,32,19955,-75
2020-10-07 09:05:29,10.20,10.20,10.20,99.58,902265,32,20077,-77
2020-10-07 09:06:20,10.24,10.24,10.24,98.20,902095,32,20080,-77
2020-10-07 09:07:10,10.18,10.18,10.18,97.62,903235,32,20011,-77
2020-10-07 09:08:02,10.24,10.24,10.24,98.09,906465,32,20003,-77
2020-10-07 09:08:54,10.21,10.21,10.21,99.11,905241,32,20318,-77
2020-10-07 09:09:45,10.28,10.28,10.28,98.48,902059,32,20376,-76
2020-10-07 09:10:36,10.21,10.21,10.21,98.79,903450,32,19951,-77
2020-10-07 09:11:28,10.15,10.15,10.15,99.44,904156,32,20357,-77
2020-10-07 09:12:19,10.19,10.19,10.19,99.98,905305,32,20374,-78
2020-10-07 09:13:12,10.22,10.22,10.22,99.47,899132,33,20366,-77
2020-10-07 09:14:03,10.22,10.22,10.22,98.85,898903,33,19963,-78
2020-10-07 09:14:55,10.19,10.19,10.19,98.99,900334,32,19989,-76
2020-10-07 09:15:45,10.22,10.22,10.22,99.51,900391,32,19987,-76
2020-10-07 09:16:39,10.24,10.24,10.24,98.93,901953,33,19995,-76
2020-10-07 09:17:31,10.27,10.27,10.27,99.42,900101,33,20004,-76
2020-10-07 09:18:25,10.32,10.32,10.32,99.37,900540,32,20413,-77
2020-10-07 09:19:16,10.33,10.33,10.33,99.85,903976,32,20313,-78
2020-10-07 09:20:06,10.36,10.36,10.36,100.00,905392,32,20349,-76
2020-10-07 09:20:57,10.43,10.43,10.43,99.22,905583,32,19931,-77
2020-10-07 09:21:51,10.41,10.41,10.41,99.31,901752,33,20414,-77
2020-10-07 09:22:42,10.28,10.28,10.28,99.42,902057,32,19955,-78
2020-10-07 09:23:33,10.28,10.28,10.28,99.85,903646,32,19946,-77
2020-10-07 09:24:24,10.12,10.12,10.12,100.00,903512,32,20387,-77
2020-10-07 09:25:15,10.12,10.12,10.12,100.00,901806,33,19955,-77
2020-10-07 09:26:05,10.03,10.03,10.03,100.00,900054,32,20010,-77
2020-10-07 09:26:56,9.99,9.99,9.99,100.00,899111,33,20646,-77
2020-10-07 09:27:47,9.96,9.96,9.96,100.00,898069,32,19994,-77
2020-10-07 09:28:40,9.95,9.95,9.95,100.00,897044,33,20440,-77
2020-10-07 09:29:31,9.94,9.94,9.94,100.00,900393,33,19956,-77
2020-10-07 09:30:21,9.90,9.90,9.90,100.00,903597,32,20290,-77
2020-10-07 09:31:12,9.83,9.83,9.83,100.00,904761,32,19951,-76
2020-10-07 09:32:03,9.82,9.82,9.82,100.00,905214,32,20314,-77
2020-10-07 09:32:54,9.76,9.76,9.76,100.00,905089,32,19952,-77
2020-10-07 09:33:46,9.76,9.76,9.76,100.00,904824,32,19989,-77
2020-10-07 09:34:37,9.72,9.72,9.72,100.00,902304,32,20049,-77
2020-10-07 09:35:28,9.76,9.76,9.76,100.00,902951,32,19963,-77
2020-10-07 09:36:19,9.76,9.76,9.76,100.00,902036,32,19948,-76
2020-10-07 09:37:11,9.80,9.80,9.80,100.00,903290,32,19971,-77
2020-10-07 09:38:03,9.80,9.80,9.80,100.00,898849,33,19952,-77
2020-10-07 09:38:54,9.83,9.83,9.83,100.00,900334,32,19952,-76
2020-10-07 09:39:45,9.87,9.87,9.87,100.00,904521,32,20342,-75
2020-10-07 09:40:35,9.94,9.94,9.94,100.00,908069,32,20379,-76
2020-10-07 09:41:34,10.03,10.03,10.03,100.00,901910,32,20304,-76
2020-10-07 09:42:25,10.03,10.03,10.03,100.00,902023,32,19958,-76
2020-10-07 09:43:23,10.08,10.08,10.08,100.00,903669,32,20385,-77
2020-10-07 09:44:14,10.16,10.16,10.16,100.00,900213,33,20017,-78
2020-10-07 09:45:07,10.17,10.17,10.17,100.00,900960,32,19936,-77
2020-10-07 09:45:57,10.24,10.24,10.24,100.00,903692,32,19948,-77
2020-10-07 09:46:48,10.28,10.28,10.28,100.00,905476,32,19947,-77
2020-10-07 09:47:48,10.36,10.36,10.36,100.00,901805,32,19952,-77
2020-10-07 09:48:38,10.34,10.34,10.34,100.00,901743,33,19955,-77
2020-10-07 09:49:29,10.45,10.45,10.45,100.00,903853,32,19936,-77
2020-10-07 09:50:19,10.48,10.48,10.48,100.00,905830,32,19935,-77
2020-10-07 09:51:10,10.51,10.51,10.51,99.48,904860,32,20375,-76
2020-10-07 09:52:01,10.57,10.57,10.57,99.68,905276,32,19947,-76
2020-10-07 09:52:51,10.65,10.65,10.65,99.36,906303,32,19934,-75
2020-10-07 09:53:42,10.74,10.74,10.74,99.15,901878,32,19940,-75
2020-10-07 09:54:34,10.74,10.74,10.74,99.45,901962,32,19990,-76
2020-10-07 09:55:24,10.80,10.80,10.80,99.08,903273,32,20010,-78
2020-10-07 09:56:15,10.84,10.84,10.84,99.68,903189,32,19951,-77
2020-10-07 09:57:06,10.81,10.81,10.81,98.57,898543,33,20008,-76
2020-10-07 09:57:56,10.87,10.87,10.87,98.37,900098,32,19948,-77
2020-10-07 09:58:48,10.91,10.91,10.91,99.34,903223,32,19936,-78
2020-10-07 09:59:39,10.97,10.97,10.97,99.49,909001,32,19947,-76
2020-10-07 10:00:29,11.01,11.01,11.01,97.94,908484,32,19935,-76
2020-10-07 10:01:20,11.04,11.04,11.04,97.47,907979,32,19982,-77
2020-10-07 10:02:13,10.96,10.96,10.96,97.11,908424,32,19935,-77
2020-10-07 10:03:04,10.96,10.96,10.96,96.34,906542,32,19974,-77
2020-10-07 10:03:54,11.01,11.01,11.01,96.54,907857,32,19994,-78
2020-10-07 10:04:45,10.97,10.97,10.97,97.29,904955,32,19958,-77
2020-10-07 10:05:37,10.97,10.97,10.97,96.06,906184,32,20389,-77
2020-10-07 10:06:27,10.98,10.98,10.98,96.37,908420,32,19988,-77
2020-10-07 10:07:18,11.01,11.01,11.01,96.46,908160,32,20397,-76
2020-10-07 10:08:09,11.05,11.05,11.05,94.99,911929,32,19939,-74
2020-10-07 10:08:59,11.01,11.01,11.01,94.64,905289,32,20298,-75
2020-10-07 10:09:50,11.04,11.04,11.04,94.00,902451,32,19952,-75
2020-10-07 10:10:40,10.99,10.99,10.99,94.37,900216,32,19939,-75
2020-10-07 10:11:31,11.02,11.02,11.02,94.62,904132,32,19935,-75
2020-10-07 10:12:22,11.07,11.07,11.07,94.55,906277,32,19943,-76
2020-10-07 10:13:13,11.07,11.07,11.07,94.51,901828,32,19947,-75
2020-10-07 10:14:04,11.14,11.14,11.14,94.64,903007,32,19958,-76
2020-10-07 10:14:55,11.09,11.09,11.09,94.56,903826,32,19982,-74
2020-10-07 10:15:46,11.13,11.13,11.13,94.45,908211,32,19946,-76
2020-10-07 10:16:36,11.09,11.09,11.09,93.45,904923,32,19939,-77
2020-10-07 10:17:27,11.07,11.07,11.07,93.68,904966,32,19995,-77
2020-10-07 10:18:18,11.05,11.05,11.05,94.38,907458,32,19942,-76
2020-10-07 10:19:08,11.11,11.11,11.11,94.17,911353,32,19935,-77
2020-10-07 10:19:59,11.12,11.12,11.12,93.52,910628,32,19968,-77
2020-10-07 10:20:51,11.16,11.16,11.16,93.81,908406,32,19934,-76
2020-10-07 10:21:42,11.18,11.18,11.18,93.17,901495,33,19978,-77
2020-10-07 10:22:32,11.22,11.22,11.22,93.83,903507,32,19967,-76
2020-10-07 10:23:23,11.24,11.24,11.24,93.33,906192,32,19973,-76
2020-10-07 10:24:13,11.38,11.38,11.38,93.85,908029,32,19934,-76
2020-10-07 10:25:04,11.40,11.40,11.40,93.40,906988,32,20074,-77
2020-10-07 10:25:57,11.39,11.39,11.39,93.50,904874,32,20038,-77
2020-10-07 10:26:47,11.25,11.25,11.25,94.10,907720,32,19947,-77
2020-10-07 10:27:38,11.39,11.39,11.39,94.20,911199,32,19953,-76
2020-10-07 10:28:29,11.37,11.37,11.37,93.23,908048,32,19958,-77
2020-10-07 10:29:21,11.33,11.33,11.33,93.61,902118,32,19936,-76
2020-10-07 10:30:11,11.32,11.32,11.32,94.70,897336,33,19936,-78
2020-10-07 10:31:02,11.38,11.38,11.38,94.95,901306,32,19982,-74
2020-10-07 10:31:53,11.37,11.37,11.37,95.01,900747,32,19956,-77
2020-10-07 10:32:50,11.40,11.40,11.40,93.68,905192,32,20044,-75
2020-10-07 10:33:41,11.35,11.35,11.35,94.13,903603,32,19951,-76
2020-10-07 10:34:34,11.41,11.41,11.41,93.83,900523,32,19939,-77
2020-10-07 10:35:25,11.33,11.33,11.33,93.68,900150,32,19935,-77
2020-10-07 10:36:16,11.20,11.20,11.20,93.50,904470,32,19936,-78
2020-10-07 10:37:14,11.14,11.14,11.14,94.36,904961,32,20382,-78
2020-10-07 10:38:05,11.16,11.16,11.16,94.48,905349,32,20011,-77
2020-10-07 10:38:56,11.16,11.16,11.16,94.40,907225,32,19991,-78
2020-10-07 10:39:47,11.16,11.16,11.16,93.86,907900,32,20027,-77
2020-10-07 10:40:38,11.04,11.04,11.04,94.40,911342,32,20282,-77
2020-10-07 10:41:28,11.02,11.02,11.02,94.25,910189,32,19938,-77
2020-10-07 10:42:19,11.08,11.08,11.08,94.20,910137,32,19935,-77
2020-10-07 10:43:10,11.07,11.07,11.07,93.34,911194,32,19950,-76
2020-10-07 10:44:00,11.06,11.06,11.06,93.13,911498,32,19935,-76
2020-10-07 10:44:52,10.95,10.95,10.95,94.03,910279,32,19946,-76
2020-10-07 10:45:43,10.86,10.86,10.86,93.96,904452,32,19986,-76
2020-10-07 10:46:33,10.84,10.84,10.84,94.44,904979,32,19947,-77
2020-10-07 10:47:24,10.82,10.82,10.82,94.69,902842,32,19947,-77
2020-10-07 10:48:15,10.80,10.80,10.80,94.92,905926,32,19935,-76
2020-10-07 10:49:05,10.80,10.80,10.80,95.61,905814,32,20001,-76
2020-10-07 10:49:56,10.77,10.77,10.77,95.27,904442,32,20005,-77
2020-10-07 10:50:47,10.77,10.77,10.77,95.44,905482,32,19939,-78
2020-10-07 10:51:37,10.73,10.73,10.73,95.67,904524,32,19936,-77
2020-10-07 10:52:28,10.74,10.74,10.74,95.42,905033,32,19939,-76
2020-10-07 10:53:20,10.74,10.74,10.74,95.91,906064,32,19947,-76
2020-10-07 10:54:10,10.72,10.72,10.72,96.46,906187,32,19935,-76
2020-10-07 10:55:01,10.73,10.73,10.73,96.42,904901,32,20012,-76
2020-10-07 10:56:08,10.73,10.73,10.73,96.89,905880,32,19938,-76
2020-10-07 10:56:58,10.77,10.77,10.77,95.91,904120,32,19989,-77
2020-10-07 10:57:51,10.78,10.78,10.78,95.73,904638,32,20262,-76
2020-10-07 10:58:42,10.76,10.76,10.76,95.43,906210,32,20345,-76
2020-10-07 10:59:35,10.76,10.76,10.76,95.25,904645,32,19939,-78
2020-10-07 11:00:27,10.73,10.73,10.73,95.29,904497,32,19962,-76
2020-10-07 11:01:22,10.77,10.77,10.77,94.57,904918,32,20001,-76
2020-10-07 11:02:13,10.73,10.73,10.73,95.56,907587,32,19959,-76
2020-10-07 11:03:21,10.73,10.73,10.73,96.21,907991,32,19998,-77
2020-10-07 11:04:12,10.72,10.72,10.72,95.76,908055,32,19939,-77
2020-10-07 11:05:02,10.71,10.71,10.71,96.55,908330,32,19965,-77
2020-10-07 11:05:53,10.70,10.70,10.70,96.76,907885,32,19939,-77
2020-10-07 11:06:47,10.67,10.67,10.67,97.32,901872,32,19946,-77
2020-10-07 11:07:37,10.70,10.70,10.70,97.62,903239,32,19947,-77
2020-10-07 11:08:28,10.73,10.73,10.73,96.92,906138,32,19951,-77
2020-10-07 11:09:20,10.71,10.71,10.71,97.02,909310,32,20309,-77
2020-10-07 11:10:10,10.71,10.71,10.71,96.47,907713,32,19939,-77
2020-10-07 11:11:01,10.64,10.64,10.64,95.73,907866,32,19953,-76
2020-10-07 11:11:52,10.66,10.66,10.66,95.63,904873,32,19958,-77
2020-10-07 11:12:43,10.72,10.72,10.72,95.91,902431,32,20025,-77
2020-10-07 11:13:33,10.78,10.78,10.78,95.20,902736,32,19948,-75
2020-10-07 11:14:24,10.85,10.85,10.85,94.77,899846,32,19948,-76
2020-10-07 11:15:15,10.97,10.97,10.97,94.64,903102,32,20298,-76
2020-10-07 11:16:05,11.08,11.08,11.08,94.47,902777,32,19956,-77
2020-10-07 11:16:56,11.11,11.11,11.11,93.91,904744,32,19947,-76
2020-10-07 11:17:46,11.20,11.20,11.20,94.28,905590,32,19935,-76
2020-10-07 11:18:37,11.22,11.22,11.22,94.28,909138,32,20309,-76
2020-10-07 11:19:28,11.28,11.28,11.28,92.96,907825,32,19969,-76
2020-10-07 11:20:19,11.32,11.32,11.32,93.47,901719,32,19943,-76
2020-10-07 11:21:10,11.26,11.26,11.26,92.47,899867,32,20320,-77
2020-10-07 11:22:01,11.27,11.27,11.27,93.22,900668,32,19981,-77
2020-10-07 11:22:51,11.26,11.26,11.26,92.45,899594,32,19940,-76
2020-10-07 11:23:42,11.22,11.22,11.22,92.52,899305,33,19991,-78
2020-10-07 11:24:33,11.24,11.24,11.24,92.33,899342,33,19959,-77
2020-10-07 11:25:23,11.19,11.19,11.19,92.34,900905,32,20342,-78
2020-10-07 11:26:14,11.10,11.10,11.10,92.97,903524,32,19944,-77
2020-10-07 11:27:05,11.13,11.13,11.13,92.19,905018,32,19958,-78
2020-10-07 11:27:55,11.12,11.12,11.12,92.37,902831,32,20400,-77
2020-10-07 11:28:47,11.13,11.13,11.13,92.46,904557,32,20306,-78
2020-10-07 11:29:41,11.12,11.12,11.12,91.66,906097,32,19950,-77
2020-10-07 11:30:31,11.13,11.13,11.13,92.15,905102,32,19955,-76
2020-10-07 11:31:23,11.15,11.15,11.15,92.75,902806,32,19985,-76
2020-10-07 11:32:14,11.17,11.17,11.17,92.04,906085,32,19977,-77
2020-10-07 11:33:06,11.16,11.16,11.16,92.33,906310,32,20216,-76
2020-10-07 11:33:57,11.14,11.14,11.14,91.97,902237,32,19940,-76
2020-10-07 11:34:47,11.16,11.16,11.16,92.45,903078,32,19948,-76
2020-10-07 11:35:38,11.16,11.16,11.16,91.70,905820,32,19993,-77
2020-10-07 11:36:30,11.18,11.18,11.18,91.72,909365,32,19980,-77
2020-10-07 11:37:21,11.18,11.18,11.18,92.00,907694,32,20299,-77
2020-10-07 11:38:14,11.16,11.16,11.16,91.91,905225,32,19970,-76
2020-10-07 11:39:07,11.25,11.25,11.25,91.78,901635,32,19951,-76
2020-10-07 11:39:58,11.23,11.23,11.23,91.53,899638,33,19941,-77
2020-10-07 11:40:49,11.26,11.26,11.26,90.87,900013,32,20354,-76
2020-10-07 11:41:40,11.27,11.27,11.27,91.06,904150,32,19975,-78
2020-10-07 11:42:31,11.31,11.31,11.31,90.54,906557,32,19950,-77
2020-10-07 11:43:21,11.25,11.25,11.25,90.93,906038,32,19947,-77
2020-10-07 11:44:12,11.28,11.28,11.28,91.71,906789,32,19943,-76
2020-10-07 11:45:03,11.29,11.29,11.29,91.96,904906,32,19955,-76
2020-10-07 11:45:53,11.32,11.32,11.32,91.63,902807,32,19939,-76
2020-10-07 11:46:44,11.32,11.32,11.32,91.47,904936,32,19949,-77
2020-10-07 11:47:35,11.29,11.29,11.29,91.79,905699,32,19966,-76
2020-10-07 11:48:25,11.30,11.30,11.30,91.19,905062,32,19959,-77
2020-10-07 11:49:16,11.35,11.35,11.35,90.83,901854,32,19944,-77
2020-10-07 11:50:07,11.36,11.36,11.36,91.70,899722,32,19989,-77
2020-10-07 11:50:59,11.50,11.50,11.50,90.53,899858,32,20354,-76
2020-10-07 11:51:50,11.48,11.48,11.48,90.95,904190,32,19955,-76
2020-10-07 11:52:41,11.59,11.59,11.59,91.01,906930,32,19973,-77
2020-10-07 11:53:32,11.61,11.61,11.61,91.69,907671,32,20270,-77
2020-10-07 11:54:24,11.63,11.63,11.63,90.61,901214,32,19940,-77
2020-10-07 11:55:15,11.55,11.55,11.55,89.82,899866,32,19954,-76
2020-10-07 11:56:10,11.53,11.53,11.53,90.50,904248,32,19954,-76
2020-10-07 11:57:01,11.60,11.60,11.60,90.47,907987,32,19943,-76
2020-10-07 11:57:52,11.53,11.53,11.53,90.23,904149,32,19959,-76
2020-10-07 11:58:42,11.51,11.51,11.51,90.41,901618,32,19940,-77
2020-10-07 11:59:33,11.53,11.53,11.53,90.56,902643,32,19943,-77
2020-10-07 12:00:27,11.53,11.53,11.53,91.08,904544,32,19955,-76
2020-10-07 12:01:18,11.55,11.55,11.55,92.03,904575,32,20321,-77
2020-10-07 12:02:09,11.52,11.52,11.52,92.02,903092,32,20281,-77
2020-10-07 12:03:00,11.43,11.43,11.43,90.94,904689,32,19959,-76
2020-10-07 12:03:51,11.36,11.36,11.36,91.58,905822,32,20376,-77
2020-10-07 12:04:41,11.28,11.28,11.28,93.39,905765,32,19993,-77
2020-10-07 12:05:35,11.22,11.22,11.22,94.11,904846,32,19983,-76
2020-10-07 12:06:26,11.11,11.11,11.11,95.31,906042,32,20010,-76
2020-10-07 12:07:19,11.00,11.00,11.00,96.50,906065,32,19967,-76
2020-10-07 12:08:11,10.84,10.84,10.84,97.58,904583,32,19940,-76
2020-10-07 12:09:04,10.77,10.77,10.77,96.82,903274,32,19978,-77
2020-10-07 12:09:48,10.79,10.79,10.79,97.54,906183,32,20397,-76
2020-10-07 12:10:29,10.72,10.72,10.72,98.07,902291,32,20338,-76
2020-10-07 12:11:22,10.68,10.68,10.68,99.28,901293,33,19992,-76
2020-10-07 12:12:13,10.64,10.64,10.64,100.00,902302,32,19992,-77
2020-10-07 12:13:04,10.60,10.60,10.60,99.81,907399,32,20013,-77
2020-10-07 12:13:55,10.58,10.58,10.58,100.00,906610,32,19939,-76
2020-10-07 12:14:45,10.50,10.50,10.50,98.65,904577,32,19998,-77
2020-10-07 12:15:26,10.39,10.39,10.39,98.22,901260,33,20569,-76
2020-10-07 12:16:19,10.32,10.32,10.32,99.02,895365,33,20004,-77
2020-10-07 12:17:10,10.30,10.30,10.30,99.85,896258,32,19944,-76
2020-10-07 12:18:01,10.22,10.22,10.22,99.48,902593,32,20003,-76
2020-10-07 12:18:54,10.18,10.18,10.18,100.00,907954,32,19953,-76
2020-10-07 12:19:45,10.09,10.09,10.09,99.91,902579,32,19947,-76
2020-10-07 12:20:36,10.04,10.04,10.04,100.00,901711,32,19951,-78
2020-10-07 12:21:35,9.95,9.95,9.95,99.20,903728,32,20263,-76
2020-10-07 12:22:26,9.96,9.96,9.96,100.00,903352,32,20321,-77
2020-10-07 12:23:17,10.01,10.01,10.01,100.00,904751,32,20016,-76
2020-10-07 12:24:08,10.09,10.09,10.09,100.00,904652,32,19966,-77
2020-10-07 12:25:03,10.19,10.19,10.19,100.00,904672,32,19957,-77
2020-10-07 12:25:43,10.21,10.21,10.21,100.00,907767,32,20018,-76
2020-10-07 12:26:36,10.15,10.15,10.15,100.00,907631,32,19939,-77
2020-10-07 12:27:30,10.11,10.11,10.11,100.00,907606,32,20028,-76
2020-10-07 12:28:20,10.12,10.12,10.12,100.00,906659,32,20296,-77
2020-10-07 12:29:11,10.12,10.12,10.12,100.00,908157,32,19951,-76
2020-10-07 12:30:02,10.11,10.11,10.11,100.00,904616,32,19977,-77
2020-10-07 12:30:52,10.07,10.07,10.07,100.00,901409,32,19966,-77
2020-10-07 12:31:44,10.06,10.06,10.06,100.00,900581,32,20359,-76
2020-10-07 12:32:36,10.05,10.05,10.05,100.00,905011,32,20321,-76
2020-10-07 12:33:27,10.10,10.10,10.10,100.00,906868,32,19935,-76
2020-10-07 12:34:18,10.14,10.14,10.14,100.00,908331,32,19980,-75
2020-10-07 12:35:10,10.14,10.14,10.14,100.00,908270,32,19977,-75
2020-10-07 12:36:01,10.17,10.17,10.17,100.00,907181,32,20261,-75
2020-10-07 12:36:57,10.18,10.18,10.18,100.00,907919,32,19988,-76
2020-10-07 12:37:48,10.17,10.17,10.17,100.00,909200,32,19992,-77
2020-10-07 12:38:38,10.15,10.15,10.15,100.00,905807,32,19969,-78
2020-10-07 12:39:30,10.10,10.10,10.10,100.00,908126,32,20281,-76
2020-10-07 12:40:23,10.16,10.16,10.16,100.00,908950,32,19939,-77
2020-10-07 12:41:14,10.19,10.19,10.19,99.88,906136,32,20020,-77
2020-10-07 12:42:05,10.20,10.20,10.20,100.00,904696,32,19966,-76
2020-10-07 12:42:55,10.29,10.29,10.29,100.00,907633,32,20363,-78
2020-10-07 12:43:48,10.41,10.41,10.41,100.00,907776,32,19955,-78
2020-10-07 12:44:39,10.39,10.39,10.39,99.54,907789,32,19935,-78
2020-10-07 12:45:31,10.33,10.33,10.33,99.35,907800,32,19946,-76
2020-10-07 12:46:22,10.32,10.32,10.32,99.04,907786,32,19935,-77
2020-10-07 12:47:14,10.41,10.41,10.41,99.40,907521,32,19939,-76
2020-10-07 12:48:05,10.44,10.44,10.44,98.71,909128,32,20286,-78
2020-10-07 12:48:56,10.54,10.54,10.54,98.77,909794,32,19938,-78
2020-10-07 12:49:46,10.53,10.53,10.53,99.76,907997,32,19934,-78
2020-10-07 12:50:37,10.57,10.57,10.57,99.51,907597,32,19944,-78
2020-10-07 12:51:29,10.48,10.48,10.48,99.25,908008,32,19980,-78
2020-10-07 12:52:21,10.41,10.41,10.41,98.43,904155,32,19973,-76
2020-10-07 12:53:12,10.43,10.43,10.43,99.46,901758,33,19947,-77
2020-10-07 12:54:04,10.51,10.51,10.51,99.70,904289,32,19975,-76
2020-10-07 12:54:54,10.51,10.51,10.51,99.84,907812,32,19939,-77
2020-10-07 12:55:45,10.56,10.56,10.56,99.55,903591,32,20266,-77
2020-10-07 12:56:36,10.83,10.83,10.83,99.27,903950,32,19989,-77
2020-10-07 12:57:27,11.20,11.20,11.20,97.16,905796,32,19970,-76
2020-10-07 12:58:18,11.32,11.32,11.32,95.08,904633,32,20334,-77
2020-10-07 12:59:09,11.25,11.25,11.25,95.72,901312,33,19948,-77
2020-10-07 13:00:00,11.51,11.51,11.51,95.19,904591,32,19939,-77
2020-10-07 13:00:51,11.50,11.50,11.50,95.59,907990,32,19949,-76
2020-10-07 13:01:41,11.17,11.17,11.17,95.00,905624,32,19958,-77
2020-10-07 13:02:32,10.89,10.89,10.89,95.33,905058,32,19939,-76
2020-10-07 13:03:23,10.62,10.62,10.62,96.72,905669,32,20255,-76
2020-10-07 13:04:13,10.66,10.66,10.66,97.98,904759,32,20006,-76
2020-10-07 13:05:04,10.65,10.65,10.65,97.36,899641,33,19939,-78
2020-10-07 13:05:54,10.93,10.93,10.93,96.82,902962,32,19936,-76
2020-10-07 13:06:46,11.33,11.33,11.33,95.23,900371,32,19958,-76
2020-10-07 13:07:37,11.90,11.90,11.90,93.25,904642,32,20317,-77
2020-10-07 13:08:27,12.42,12.42,12.42,90.92,907391,32,19950,-78
2020-10-07 13:09:18,12.70,12.70,12.70,89.07,904420,32,19995,-79
2020-10-07 13:10:09,12.69,12.69,12.69,87.74,904979,32,19943,-77
2020-10-07 13:10:59,13.07,13.07,13.07,87.68,905741,32,19943,-79
2020-10-07 13:11:51,13.34,13.34,13.34,85.91,907906,32,20029,-77
2020-10-07 13:12:41,13.02,13.02,13.02,87.14,903366,32,19951,-78
2020-10-07 13:13:32,13.74,13.74,13.74,86.07,904954,32,20250,-79
2020-10-07 13:14:23,13.87,13.87,13.87,84.54,906574,32,20401,-78
2020-10-07 13:15:14,14.13,14.13,14.13,82.53,910643,32,19947,-76
2020-10-07 13:16:05,13.90,13.90,13.90,82.84,908000,32,19949,-76
2020-10-07 13:16:57,14.13,14.13,14.13,81.62,904511,32,20028,-77
2020-10-07 13:17:52,14.03,14.03,14.03,83.22,904449,32,19982,-78
2020-10-07 13:18:42,14.28,14.28,14.28,81.12,903290,32,19954,-78
2020-10-07 13:19:33,13.41,13.41,13.41,83.80,902541,32,19948,-77
2020-10-07 13:20:24,13.93,13.93,13.93,82.43,903008,32,19944,-78
2020-10-07 13:21:15,13.40,13.40,13.40,84.19,906236,32,20360,-76
2020-10-07 13:22:06,13.95,13.95,13.95,82.11,908999,32,19961,-78
2020-10-07 13:22:59,13.80,13.80,13.80,82.63,910601,32,20340,-76
2020-10-07 13:23:50,13.52,13.52,13.52,83.50,908446,32,19951,-76
2020-10-07 13:24:41,13.85,13.85,13.85,82.35,907292,32,19969,-76
2020-10-07 13:25:32,13.75,13.75,13.75,83.25,909036,32,19935,-76
2020-10-07 13:26:23,13.79,13.79,13.79,82.72,908581,32,20024,-75
2020-10-07 13:27:14,14.12,14.12,14.12,81.62,907536,32,19938,-77
2020-10-07 13:28:10,14.60,14.60,14.60,80.24,904100,32,19943,-77
2020-10-07 13:29:01,14.46,14.46,14.46,81.31,903946,32,20302,-76
2020-10-07 13:29:52,14.65,14.65,14.65,79.68,904500,32,19977,-77
2020-10-07 13:30:43,14.04,14.04,14.04,81.61,904537,32,19939,-77
2020-10-07 13:31:36,13.42,13.42,13.42,84.31,905348,32,20242,-76
2020-10-07 13:32:26,13.60,13.60,13.60,83.71,907931,32,19935,-77
2020-10-07 13:33:17,13.01,13.01,13.01,84.64,907713,32,19965,-77
2020-10-07 13:34:08,12.70,12.70,12.70,86.35,906470,32,19951,-77
2020-10-07 13:34:59,12.23,12.23,12.23,88.05,907830,32,19950,-76
2020-10-07 13:35:50,12.08,12.08,12.08,90.11,904232,32,19951,-77
2020-10-07 13:36:41,11.87,11.87,11.87,90.77,903583,32,19963,-76
2020-10-07 13:37:34,11.78,11.78,11.78,91.35,903186,32,19939,-76
2020-10-07 13:38:26,11.66,11.66,11.66,92.41,904674,32,19940,-75
2020-10-07 13:39:16,11.49,11.49,11.49,93.56,905262,32,20313,-76
2020-10-07 13:40:08,11.45,11.45,11.45,93.88,906514,32,19949,-76
2020-10-07 13:40:58,11.39,11.39,11.39,93.39,908552,32,19950,-76
2020-10-07 13:41:49,11.41,11.41,11.41,93.19,908292,32,20336,-77
2020-10-07 13:42:40,11.28,11.28,11.28,95.12,905979,32,19999,-76
2020-10-07 13:43:30,11.30,11.30,11.30,93.70,902025,32,20354,-77
2020-10-07 13:44:21,11.13,11.13,11.13,94.67,900259,32,19962,-77
2020-10-07 13:45:12,11.03,11.03,11.03,95.94,901752,33,19962,-77
2020-10-07 13:46:02,10.96,10.96,10.96,96.76,904331,32,20294,-76
2020-10-07 13:46:53,10.93,10.93,10.93,96.95,905130,32,20379,-77
2020-10-07 13:47:45,10.81,10.81,10.81,97.60,904892,32,19954,-77
2020-10-07 13:48:35,10.68,10.68,10.68,98.69,905088,32,19936,-77
2020-10-07 13:49:27,10.47,10.47,10.47,99.19,906344,32,19943,-77
2020-10-07 13:50:18,10.29,10.29,10.29,99.20,908493,32,19950,-76
2020-10-07 13:51:09,10.20,10.20,10.20,100.00,908420,32,19942,-77
2020-10-07 13:52:00,10.17,10.17,10.17,100.00,908309,32,19939,-77
2020-10-07 13:52:50,10.15,10.15,10.15,100.00,908417,32,19998,-76
2020-10-07 13:53:41,10.21,10.21,10.21,100.00,908419,32,20314,-77
2020-10-07 13:54:32,10.23,10.23,10.23,100.00,908234,32,19994,-77
2020-10-07 13:55:23,10.24,10.24,10.24,100.00,905063,32,19977,-77
2020-10-07 13:56:14,10.26,10.26,10.26,100.00,904039,32,20377,-78
2020-10-07 13:57:04,10.22,10.22,10.22,100.00,904797,32,20341,-78
2020-10-07 13:57:55,10.19,10.19,10.19,100.00,908564,32,19996,-76
2020-10-07 13:58:46,10.15,10.15,10.15,100.00,908483,32,19935,-77
2020-10-07 13:59:36,10.16,10.16,10.16,100.00,908558,32,20389,-77
2020-10-07 14:00:28,10.21,10.21,10.21,100.00,908698,32,19969,-77
2020-10-07 14:01:19,10.18,10.18,10.18,100.00,904136,32,19983,-76
2020-10-07 14:02:09,10.16,10.16,10.16,100.00,905109,32,20005,-77
2020-10-07 14:03:00,10.23,10.23,10.23,100.00,906357,32,20286,-77
2020-10-07 14:03:51,10.21,10.21,10.21,100.00,903827,32,19939,-77
2020-10-07 14:04:41,10.19,10.19,10.19,100.00,903487,32,19946,-76
2020-10-07 14:05:32,10.21,10.21,10.21,100.00,905196,32,19972,-78
2020-10-07 14:06:23,10.31,10.31,10.31,100.00,905203,32,20054,-77
2020-10-07 14:07:13,10.34,10.34,10.34,100.00,905536,32,19944,-77
2020-10-07 14:08:04,10.37,10.37,10.37,100.00,908696,32,19939,-77
2020-10-07 14:08:55,10.44,10.44,10.44,100.00,905459,32,20017,-77
2020-10-07 14:09:45,10.46,10.46,10.46,100.00,901663,32,19991,-78
2020-10-07 14:10:36,10.49,10.49,10.49,100.00,900959,32,19944,-77
2020-10-07 14:11:27,10.46,10.46,10.46,100.00,903273,32,19936,-77
2020-10-07 14:12:18,10.50,10.50,10.50,100.00,906359,32,19935,-77
2020-10-07 14:13:09,10.61,10.61,10.61,100.00,905477,32,19960,-78
2020-10-07 14:14:09,10.71,10.71,10.71,100.00,905273,32,19935,-78
2020-10-07 14:15:00,10.65,10.65,10.65,100.00,901910,32,20028,-78
2020-10-07 14:16:03,10.64,10.64,10.64,100.00,901968,32,19951,-77
2020-10-07 14:16:54,10.57,10.57,10.57,100.00,904606,32,19940,-77
2020-10-07 14:17:44,10.46,10.46,10.46,100.00,909818,32,20300,-78
2020-10-07 14:18:35,10.44,10.44,10.44,100.00,907111,32,19938,-77
2020-10-07 14:19:26,10.44,10.44,10.44,100.00,906242,32,19950,-77
2020-10-07 14:20:17,10.48,10.48,10.48,100.00,908466,32,19949,-78
2020-10-07 14:21:08,10.54,10.54,10.54,100.00,905035,32,20305,-77
2020-10-07 14:22:02,10.57,10.57,10.57,100.00,905281,32,19962,-77
2020-10-07 14:22:53,10.78,10.78,10.78,100.00,906480,32,20442,-78
2020-10-07 14:23:43,10.92,10.92,10.92,100.00,908429,32,20319,-77
2020-10-07 14:24:35,10.99,10.99,10.99,99.39,908089,32,19951,-77
2020-10-07 14:25:26,11.00,11.00,11.00,99.36,904876,32,19985,-77
2020-10-07 14:26:16,11.08,11.08,11.08,100.00,905267,32,19950,-77
2020-10-07 14:27:07,11.09,11.09,11.09,98.81,906043,32,20312,-77
2020-10-07 14:28:02,11.09,11.09,11.09,98.11,908154,32,19935,-78
2020-10-07 14:28:53,11.06,11.06,11.06,98.08,908234,32,19963,-77
2020-10-07 14:29:43,11.04,11.04,11.04,98.86,907143,32,19958,-78
2020-10-07 14:30:41,11.02,11.02,11.02,98.45,904639,32,19941,-78
2020-10-07 14:31:32,11.12,11.12,11.12,98.16,904980,32,19954,-77
2020-10-07 14:32:23,11.14,11.14,11.14,97.74,903192,32,19963,-77
2020-10-07 14:33:14,11.16,11.16,11.16,97.91,905587,32,19935,-77
2020-10-07 14:34:05,11.17,11.17,11.17,97.64,908269,32,19973,-78
2020-10-07 14:34:56,11.17,11.17,11.17,97.30,905021,32,19944,-78
2020-10-07 14:35:47,11.21,11.21,11.21,96.45,904962,32,19951,-77
2020-10-07 14:36:37,11.23,11.23,11.23,97.34,901926,32,19969,-77
2020-10-07 14:37:29,11.21,11.21,11.21,96.63,899508,32,20018,-77
2020-10-07 14:38:20,11.28,11.28,11.28,97.02,902979,32,19947,-77
2020-10-07 14:39:12,11.26,11.26,11.26,96.24,903256,32,19962,-78
2020-10-07 14:40:02,11.27,11.27,11.27,96.32,901629,32,19958,-78
2020-10-07 14:40:53,11.22,11.22,11.22,96.43,903055,32,19936,-77
2020-10-07 14:41:44,11.30,11.30,11.30,96.93,905184,32,19954,-76
2020-10-07 14:42:34,11.37,11.37,11.37,95.30,908458,32,19951,-78
2020-10-07 14:43:25,11.27,11.27,11.27,94.43,904486,32,19947,-78
2020-10-07 14:44:16,11.05,11.05,11.05,95.59,906125,32,20318,-78
2020-10-07 14:45:08,10.95,10.95,10.95,94.87,906236,32,19999,-77
2020-10-07 14:45:58,10.99,10.99,10.99,96.29,905038,32,20387,-77
2020-10-07 14:46:49,10.99,10.99,10.99,96.84,906240,32,20305,-77
2020-10-07 14:47:40,10.90,10.90,10.90,96.25,905477,32,19947,-77
2020-10-07 14:48:30,10.91,10.91,10.91,95.79,908124,32,20314,-77
2020-10-07 14:49:21,10.84,10.84,10.84,95.74,908029,32,19959,-77
2020-10-07 14:50:12,10.74,10.74,10.74,96.21,904024,32,19954,-78
2020-10-07 14:51:02,10.77,10.77,10.77,96.39,905389,32,19954,-77
2020-10-07 14:51:54,10.72,10.72,10.72,96.75,904961,32,20011,-77
2020-10-07 14:52:45,10.61,10.61,10.61,96.14,903643,32,20322,-76
2020-10-07 14:53:35,10.52,10.52,10.52,96.96,903233,32,19951,-78
2020-10-07 14:54:27,10.56,10.56,10.56,97.02,905843,32,20289,-77
2020-10-07 14:55:18,10.56,10.56,10.56,97.37,907988,32,19939,-75
2020-10-07 14:56:09,10.46,10.46,10.46,97.93,907906,32,20297,-77
2020-10-07 14:57:00,10.40,10.40,10.40,98.02,907576,32,19954,-77
2020-10-07 14:57:52,10.48,10.48,10.48,97.56,907550,32,20032,-75
2020-10-07 14:58:43,10.51,10.51,10.51,96.67,907964,32,19951,-76
2020-10-07 14:59:34,10.49,10.49,10.49,97.17,907702,32,20341,-77
2020-10-07 15:00:18,10.54,10.54,10.54,97.02,908479,32,19950,-76
2020-10-07 15:01:09,10.57,10.57,10.57,97.26,908615,32,20303,-75
2020-10-07 15:02:00,10.54,10.54,10.54,97.84,908582,32,19934,-77
2020-10-07 15:02:51,10.49,10.49,10.49,97.83,904745,32,19944,-76
2020-10-07 15:03:44,10.43,10.43,10.43,98.67,905267,32,20422,-76
2020-10-07 15:04:35,10.36,10.36,10.36,98.74,906731,32,19947,-77
2020-10-07 15:05:26,10.34,10.34,10.34,98.58,907814,32,19938,-77
2020-10-07 15:06:16,10.30,10.30,10.30,99.39,908215,32,19955,-76
2020-10-07 15:07:08,10.19,10.19,10.19,98.90,904840,32,19989,-76
2020-10-07 15:07:59,10.20,10.20,10.20,99.45,905220,32,20351,-77
2020-10-07 15:08:53,10.13,10.13,10.13,100.00,907660,32,19947,-77
2020-10-07 15:09:44,10.13,10.13,10.13,100.00,911576,32,20299,-76
2020-10-07 15:10:35,10.13,10.13,10.13,100.00,905076,32,19984,-76
2020-10-07 15:11:25,10.14,10.14,10.14,100.00,905319,32,19946,-77
2020-10-07 15:12:16,10.11,10.11,10.11,100.00,904428,32,19966,-76
2020-10-07 15:13:06,10.16,10.16,10.16,100.00,905008,32,19971,-77
2020-10-07 15:13:57,10.17,10.17,10.17,100.00,906550,32,19956,-77
2020-10-07 15:14:49,10.22,10.22,10.22,100.00,904969,32,19939,-77
2020-10-07 15:15:47,10.26,10.26,10.26,100.00,904347,32,19996,-75
2020-10-07 15:16:37,10.27,10.27,10.27,100.00,904493,32,19935,-77
2020-10-07 15:17:28,10.32,10.32,10.32,100.00,902630,32,20014,-76
2020-10-07 15:18:19,10.34,10.34,10.34,99.93,901399,33,19955,-76
2020-10-07 15:19:09,10.34,10.34,10.34,100.00,901452,33,19954,-77
2020-10-07 15:20:00,10.35,10.35,10.35,100.00,901309,33,20290,-77
2020-10-07 15:20:52,10.32,10.32,10.32,99.98,905008,32,19955,-76
2020-10-07 15:21:42,10.32,10.32,10.32,100.00,906164,32,19935,-76
2020-10-07 15:22:34,10.34,10.34,10.34,100.00,907886,32,19935,-76
2020-10-07 15:23:25,10.31,10.31,10.31,99.63,904722,32,19943,-77
2020-10-07 15:24:15,10.32,10.32,10.32,100.00,904928,32,19946,-77
2020-10-07 15:25:06,10.36,10.36,10.36,100.00,906090,32,20013,-75
2020-10-07 15:25:57,10.41,10.41,10.41,99.73,907826,32,19986,-76
2020-10-07 15:26:47,10.40,10.40,10.40,100.00,907651,32,19942,-75
2020-10-07 15:27:38,10.46,10.46,10.46,99.73,908100,32,20277,-75
2020-10-07 15:28:29,10.45,10.45,10.45,99.84,908155,32,19946,-77
2020-10-07 15:29:19,10.43,10.43,10.43,100.00,907584,32,19935,-76
2020-10-07 15:30:11,10.40,10.40,10.40,100.00,908043,32,19935,-76
2020-10-07 15:31:09,10.36,10.36,10.36,99.73,904667,32,19950,-75
2020-10-07 15:32:00,10.34,10.34,10.34,100.00,904822,32,19958,-76
2020-10-07 15:32:51,10.34,10.34,10.34,100.00,904814,32,20297,-76
2020-10-07 15:33:43,10.31,10.31,10.31,100.00,904781,32,19990,-77
2020-10-07 15:34:34,10.25,10.25,10.25,100.00,905979,32,20601,-76
2020-10-07 15:35:25,10.21,10.21,10.21,100.00,907971,32,19939,-75
2020-10-07 15:36:16,10.20,10.20,10.20,100.00,908117,32,20343,-75
2020-10-07 15:37:07,10.17,10.17,10.17,100.00,906750,32,19939,-76
2020-10-07 15:37:47,10.12,10.12,10.12,100.00,905883,32,19940,-75
2020-10-07 15:38:43,10.11,10.11,10.11,100.00,904879,32,19981,-77
2020-10-07 15:39:35,10.12,10.12,10.12,100.00,908021,32,19939,-77
2020-10-07 15:40:28,10.11,10.11,10.11,100.00,906789,32,19940,-76
2020-10-07 15:41:21,10.11,10.11,10.11,100.00,907898,32,20310,-76
2020-10-07 15:42:13,10.10,10.10,10.10,100.00,904771,32,19955,-76
2020-10-07 15:42:53,10.11,10.11,10.11,100.00,904835,32,19943,-77
2020-10-07 15:43:44,10.09,10.09,10.09,100.00,898431,33,19963,-76
2020-10-07 15:44:40,10.07,10.07,10.07,100.00,898353,33,19940,-76
2020-10-07 15:45:31,10.07,10.07,10.07,100.00,906337,32,20354,-76
2020-10-07 15:46:22,10.07,10.07,10.07,100.00,908067,32,19977,-76
2020-10-07 15:47:13,10.05,10.05,10.05,100.00,904761,32,20321,-77
2020-10-07 15:48:04,10.03,10.03,10.03,100.00,904768,32,19940,-77
2020-10-07 15:48:55,10.05,10.05,10.05,100.00,902732,32,19947,-76
2020-10-07 15:49:47,10.04,10.04,10.04,100.00,900374,32,20023,-77
2020-10-07 15:50:28,10.02,10.02,10.02,100.00,901574,32,20343,-76
2020-10-07 15:51:18,10.01,10.01,10.01,100.00,898271,33,19940,-77
2020-10-07 15:52:09,10.02,10.02,10.02,100.00,898761,32,19936,-77
2020-10-07 15:53:00,10.00,10.00,10.00,100.00,906006,32,20022,-76
2020-10-07 15:53:51,9.98,9.98,9.98,100.00,904661,32,19952,-76
2020-10-07 15:54:41,9.92,9.92,9.92,100.00,902670,32,19939,-76
2020-10-07 15:55:32,9.86,9.86,9.86,100.00,905926,32,19970,-76
2020-10-07 15:56:26,9.87,9.87,9.87,100.00,904362,32,19966,-76
2020-10-07 15:57:22,9.87,9.87,9.87,100.00,904584,32,19942,-77
2020-10-07 15:58:13,9.85,9.85,9.85,100.00,904534,32,19946,-76
2020-10-07 15:59:04,9.83,9.83,9.83,100.00,901239,32,19943,-76
2020-10-07 15:59:54,9.82,9.82,9.82,100.00,897363,33,19959,-77
2020-10-07 16:00:46,9.81,9.81,9.81,100.00,899232,33,19952,-75
2020-10-07 16:01:45,9.80,9.80,9.80,100.00,899488,33,20327,-75
2020-10-07 16:02:36,9.77,9.77,9.77,100.00,901300,33,20271,-76
2020-10-07 16:03:26,9.70,9.70,9.70,100.00,903648,32,20315,-77
2020-10-07 16:04:17,9.67,9.67,9.67,100.00,901469,33,20322,-77
2020-10-07 16:05:08,9.64,9.64,9.64,100.00,901587,33,19945,-76
2020-10-07 16:06:01,9.60,9.60,9.60,100.00,902730,32,19940,-76
2020-10-07 16:06:51,9.55,9.55,9.55,100.00,904783,32,19939,-75
2020-10-07 16:07:42,9.54,9.54,9.54,100.00,904594,32,19935,-76
2020-10-07 16:08:34,9.51,9.51,9.51,100.00,904529,32,19970,-76
2020-10-07 16:09:27,9.47,9.47,9.47,100.00,904423,32,19951,-75
2020-10-07 16:10:22,9.43,9.43,9.43,100.00,902998,32,19997,-76
2020-10-07 16:11:15,9.42,9.42,9.42,100.00,898429,33,19948,-76
2020-10-07 16:12:06,9.41,9.41,9.41,100.00,897020,33,19974,-76
2020-10-07 16:12:57,9.39,9.39,9.39,100.00,896693,33,20276,-76
2020-10-07 16:13:47,9.36,9.36,9.36,100.00,896398,33,19996,-75
2020-10-07 16:14:38,9.34,9.34,9.34,100.00,896195,33,19951,-76
2020-10-07 16:15:29,9.30,9.30,9.30,100.00,900429,32,19944,-77
2020-10-07 16:16:20,9.29,9.29,9.29,100.00,902598,32,19970,-77
2020-10-07 16:17:11,9.29,9.29,9.29,100.00,901565,33,19949,-76
2020-10-07 16:18:04,9.28,9.28,9.28,100.00,902632,32,19954,-76
2020-10-07 16:18:54,9.25,9.25,9.25,100.00,905771,32,20353,-76
2020-10-07 16:19:45,9.22,9.22,9.22,100.00,904543,32,19954,-76
2020-10-07 16:20:36,9.19,9.19,9.19,100.00,904577,32,19954,-77
2020-10-07 16:21:27,9.17,9.17,9.17,100.00,903005,32,19936,-76
2020-10-07 16:22:18,9.14,9.14,9.14,100.00,902670,32,20031,-77
2020-10-07 16:23:09,9.13,9.13,9.13,100.00,905657,32,19939,-77
2020-10-07 16:24:00,9.09,9.09,9.09,100.00,904397,32,19981,-76
2020-10-07 16:24:50,9.10,9.10,9.10,100.00,901406,32,19948,-77
2020-10-07 16:25:41,9.08,9.08,9.08,100.00,898333,33,19982,-76
2020-10-07 16:26:32,9.09,9.09,9.09,100.00,900529,32,19952,-77
2020-10-07 16:27:22,9.08,9.08,9.08,100.00,902614,32,19940,-76
2020-10-07 16:28:13,9.05,9.05,9.05,100.00,901324,32,19995,-77
2020-10-07 16:29:04,9.05,9.05,9.05,100.00,902620,32,19958,-76
2020-10-07 16:29:54,9.07,9.07,9.07,100.00,902203,32,19970,-76
2020-10-07 16:30:50,9.02,9.02,9.02,100.00,904526,32,20314,-77
2020-10-07 16:31:41,9.05,9.05,9.05,100.00,901371,33,20370,-77
2020-10-07 16:32:31,9.02,9.02,9.02,100.00,898172,33,19956,-76
2020-10-07 16:33:22,9.01,9.01,9.01,100.00,899039,33,19948,-76
2020-10-07 16:34:13,8.99,8.99,8.99,100.00,900016,33,20355,-77
2020-10-07 16:35:03,8.95,8.95,8.95,100.00,901324,33,19955,-75
2020-10-07 16:35:54,8.94,8.94,8.94,100.00,902546,32,20354,-76
2020-10-07 16:36:44,8.95,8.95,8.95,100.00,900109,33,20026,-76
2020-10-07 16:37:35,9.01,9.01,9.01,100.00,901135,33,19970,-76
2020-10-07 16:38:26,9.01,9.01,9.01,100.00,902641,32,19955,-76
2020-10-07 16:39:16,9.02,9.02,9.02,100.00,903469,32,20304,-76
2020-10-07 16:40:07,9.03,9.03,9.03,100.00,904475,32,20409,-77
2020-10-07 16:40:57,9.04,9.04,9.04,100.00,901121,33,19947,-76
2020-10-07 16:41:48,9.03,9.03,9.03,100.00,900368,33,19944,-77
2020-10-07 16:42:40,9.02,9.02,9.02,100.00,902624,32,19948,-77
2020-10-07 16:43:30,9.02,9.02,9.02,100.00,904556,32,19947,-76
2020-10-07 16:44:21,9.00,9.00,9.00,100.00,904654,32,20321,-76
2020-10-07 16:45:11,8.99,8.99,8.99,100.00,904475,32,20421,-77
2020-10-07 16:46:03,8.99,8.99,8.99,100.00,904715,32,20329,-76
2020-10-07 16:46:53,8.98,8.98,8.98,100.00,904539,32,20305,-77
2020-10-07 16:47:44,8.98,8.98,8.98,100.00,904373,32,19995,-77
2020-10-07 16:48:36,8.99,8.99,8.99,100.00,901442,33,19958,-75
2020-10-07 16:49:27,9.01,9.01,9.01,100.00,897880,33,19940,-77
2020-10-07 16:50:17,9.01,9.01,9.01,100.00,898062,33,19999,-76
2020-10-07 16:51:09,9.03,9.03,9.03,100.00,902653,32,20307,-76
2020-10-07 16:52:00,9.03,9.03,9.03,100.00,904563,32,19935,-76
2020-10-07 16:52:50,9.04,9.04,9.04,100.00,904253,32,20002,-76
2020-10-07 16:53:41,9.04,9.04,9.04,100.00,904397,32,19977,-76
2020-10-07 16:54:31,9.05,9.05,9.05,100.00,904477,32,19939,-77
2020-10-07 16:55:23,9.06,9.06,9.06,100.00,903500,32,19944,-77
2020-10-07 16:56:14,9.07,9.07,9.07,100.00,858444,32,1485153,-77
2020-10-07 16:57:04,9.05,9.05,9.05,100.00,904831,32,19939,-77
2020-10-07 16:57:55,9.04,9.04,9.04,100.00,901184,33,19956,-77
2020-10-07 16:58:46,9.04,9.04,9.04,100.00,904624,32,20273,-76
2020-10-07 16:59:36,9.03,9.03,9.03,100.00,905869,32,19940,-76
2020-10-07 17:00:28,9.02,9.02,9.02,100.00,907855,32,20005,-76
2020-10-07 17:01:19,9.01,9.01,9.01,100.00,907513,32,20077,-77
2020-10-07 17:02:09,8.99,8.99,8.99,100.00,907426,32,19943,-77
2020-10-07 17:03:00,8.98,8.98,8.98,100.00,903042,32,19939,-76
2020-10-07 17:03:50,8.99,8.99,8.99,100.00,904791,32,20067,-77
2020-10-07 17:04:41,8.96,8.96,8.96,100.00,902620,32,19936,-76
2020-10-07 17:05:32,8.94,8.94,8.94,100.00,904470,32,19936,-77
2020-10-07 17:06:23,8.93,8.93,8.93,100.00,905850,32,19970,-77
2020-10-07 17:07:13,8.91,8.91,8.91,100.00,904545,32,19981,-77
2020-10-07 17:08:05,8.89,8.89,8.89,100.00,903503,32,20281,-77
2020-10-07 17:08:56,8.86,8.86,8.86,100.00,902845,32,19950,-77
2020-10-07 17:09:47,8.89,8.89,8.89,100.00,903932,32,19940,-77
2020-10-07 17:10:37,8.90,8.90,8.90,100.00,901118,32,19944,-76
2020-10-07 17:11:30,8.86,8.86,8.86,100.00,903092,32,20014,-76
2020-10-07 17:12:21,8.90,8.90,8.90,100.00,899962,33,19990,-76
2020-10-07 17:13:14,8.90,8.90,8.90,100.00,903422,32,20317,-76
2020-10-07 17:14:04,8.88,8.88,8.88,100.00,902129,32,20360,-77
2020-10-07 17:14:55,8.89,8.89,8.89,100.00,904569,32,19973,-76
2020-10-07 17:15:48,8.88,8.88,8.88,100.00,905206,32,20321,-76
2020-10-07 17:16:38,8.85,8.85,8.85,100.00,905132,32,19947,-77
2020-10-07 17:17:29,8.81,8.81,8.81,100.00,906396,32,19935,-76
2020-10-07 17:18:20,8.82,8.82,8.82,100.00,908575,32,19953,-76
2020-10-07 17:19:10,8.81,8.81,8.81,100.00,905071,32,19940,-76
2020-10-07 17:20:08,8.77,8.77,8.77,100.00,905062,32,19939,-76
2020-10-07 17:20:58,8.78,8.78,8.78,100.00,903775,32,19981,-76
2020-10-07 17:21:49,8.75,8.75,8.75,100.00,901742,32,19944,-76
2020-10-07 17:22:40,8.76,8.76,8.76,100.00,899004,33,19944,-76
2020-10-07 17:23:17,8.75,8.75,8.75,100.00,901259,32,20322,-76
2020-10-07 17:24:08,8.72,8.72,8.72,100.00,899056,33,19947,-77
2020-10-07 17:24:59,8.71,8.71,8.71,100.00,902111,32,19940,-77
2020-10-07 17:25:50,8.71,8.71,8.71,100.00,904867,32,20003,-77
2020-10-07 17:26:40,8.70,8.70,8.70,100.00,905665,32,20005,-77
2020-10-07 17:27:31,8.69,8.69,8.69,100.00,908338,32,19935,-76
2020-10-07 17:28:21,8.70,8.70,8.70,100.00,905935,32,19943,-76
2020-10-07 17:29:12,8.70,8.70,8.70,100.00,907967,32,19934,-76
2020-10-07 17:30:03,8.70,8.70,8.70,100.00,908310,32,20424,-77
2020-10-07 17:30:54,8.71,8.71,8.71,100.00,911457,32,19954,-76
2020-10-07 17:31:47,8.74,8.74,8.74,100.00,908231,32,19935,-77
2020-10-07 17:32:38,8.74,8.74,8.74,100.00,908384,32,20363,-76
2020-10-07 17:33:29,8.74,8.74,8.74,100.00,906393,32,20022,-76
2020-10-07 17:34:19,8.77,8.77,8.77,100.00,908278,32,19969,-77
2020-10-07 17:35:10,8.81,8.81,8.81,100.00,908193,32,19943,-76
2020-10-07 17:36:01,8.82,8.82,8.82,100.00,903707,32,19939,-77
2020-10-07 17:36:51,8.82,8.82,8.82,100.00,905310,32,19939,-76
2020-10-07 17:37:42,8.82,8.82,8.82,100.00,904889,32,19974,-77
2020-10-07 17:38:33,8.83,8.83,8.83,100.00,904005,32,19973,-77
2020-10-07 17:39:23,8.83,8.83,8.83,100.00,903931,32,19951,-77
2020-10-07 17:40:14,8.84,8.84,8.84,100.00,904816,32,19981,-77
2020-10-07 17:41:05,8.84,8.84,8.84,100.00,905184,32,20373,-77
2020-10-07 17:41:55,8.85,8.85,8.85,100.00,906361,32,19967,-75
2020-10-07 17:42:47,8.84,8.84,8.84,100.00,907836,32,19963,-76
2020-10-07 17:43:37,8.87,8.87,8.87,100.00,903820,32,19939,-76
2020-10-07 17:44:28,8.88,8.88,8.88,100.00,905130,32,19995,-76
2020-10-07 17:45:19,8.89,8.89,8.89,100.00,906213,32,19935,-76
2020-10-07 17:46:09,8.91,8.91,8.91,100.00,905042,32,19940,-76
2020-10-07 17:47:00,8.91,8.91,8.91,100.00,905259,32,19950,-77
2020-10-07 17:47:51,8.91,8.91,8.91,100.00,904892,32,20381,-76
2020-10-07 17:48:41,8.92,8.92,8.92,100.00,904822,32,19935,-76
2020-10-07 17:49:32,8.91,8.91,8.91,100.00,906272,32,19950,-76
2020-10-07 17:50:22,8.90,8.90,8.90,100.00,905036,32,19947,-76
2020-10-07 17:51:13,8.91,8.91,8.91,100.00,905154,32,20326,-76
2020-10-07 17:52:04,8.90,8.90,8.90,100.00,903066,32,19944,-77
2020-10-07 17:52:55,8.89,8.89,8.89,100.00,903480,32,20334,-77
2020-10-07 17:53:45,8.90,8.90,8.90,100.00,904976,32,19947,-76
2020-10-07 17:54:36,8.89,8.89,8.89,100.00,901602,33,20358,-75
2020-10-07 17:55:16,8.88,8.88,8.88,100.00,901457,33,19951,-76
2020-10-07 17:56:07,8.88,8.88,8.88,100.00,898817,33,19936,-76
2020-10-07 17:56:58,8.87,8.87,8.87,100.00,901952,32,20330,-76
2020-10-07 17:57:38,8.87,8.87,8.87,100.00,902531,32,19936,-76
2020-10-07 17:58:28,8.87,8.87,8.87,100.00,902083,32,19959,-75
2020-10-07 17:59:19,8.86,8.86,8.86,100.00,901983,32,19936,-77
2020-10-07 18:00:30,8.85,8.85,8.85,100.00,906284,32,19939,-77
2020-10-07 18:01:00,8.85,8.85,8.85,100.00,901907,32,19974,-77
2020-10-07 18:01:52,8.86,8.86,8.86,100.00,900726,32,20278,-77
2020-10-07 18:02:43,8.85,8.85,8.85,100.00,902182,32,19935,-76
2020-10-07 18:03:23,8.85,8.85,8.85,100.00,899945,32,19954,-77
2020-10-07 18:04:14,8.85,8.85,8.85,100.00,895721,33,19940,-77
2020-10-07 18:05:04,8.84,8.84,8.84,100.00,895792,32,20299,-76
2020-10-07 18:05:54,8.85,8.85,8.85,100.00,898876,32,19940,-76
2020-10-07 18:06:45,8.85,8.85,8.85,100.00,904689,32,19943,-76
2020-10-07 18:07:37,8.88,8.88,8.88,100.00,902833,32,19963,-75
2020-10-07 18:08:27,8.90,8.90,8.90,100.00,906287,32,19935,-77
2020-10-07 18:09:18,8.89,8.89,8.89,100.00,901928,32,20290,-76
2020-10-07 18:10:08,8.86,8.86,8.86,100.00,903294,32,19936,-76
2020-10-07 18:10:59,8.87,8.87,8.87,100.00,904149,32,20323,-77
2020-10-07 18:11:50,8.87,8.87,8.87,100.00,903594,32,19951,-76
2020-10-07 18:12:43,8.88,8.88,8.88,100.00,906246,32,20334,-76
2020-10-07 18:13:34,8.86,8.86,8.86,100.00,904987,32,19953,-76
2020-10-07 18:14:26,8.87,8.87,8.87,100.00,904992,32,20382,-76
2020-10-07 18:15:16,8.87,8.87,8.87,100.00,908078,32,19972,-76
2020-10-07 18:16:14,8.87,8.87,8.87,100.00,902859,32,19939,-76
2020-10-07 18:17:05,8.86,8.86,8.86,100.00,904735,32,19954,-77
2020-10-07 18:17:56,8.86,8.86,8.86,100.00,903487,32,20004,-77
2020-10-07 18:18:47,8.88,8.88,8.88,100.00,905745,32,20018,-76
2020-10-07 18:19:37,8.86,8.86,8.86,100.00,901780,32,19948,-77
2020-10-07 18:20:28,8.85,8.85,8.85,100.00,903044,32,19990,-77
2020-10-07 18:21:19,8.84,8.84,8.84,100.00,906058,32,19935,-77
2020-10-07 18:22:09,8.86,8.86,8.86,100.00,904923,32,19973,-76
2020-10-07 18:23:00,8.86,8.86,8.86,100.00,906296,32,19955,-76
2020-10-07 18:23:51,8.86,8.86,8.86,100.00,907974,32,20002,-76
2020-10-07 18:24:41,8.86,8.86,8.86,100.00,907774,32,19935,-76
2020-10-07 18:25:32,8.86,8.86,8.86,100.00,908007,32,19953,-76
2020-10-07 18:26:23,8.86,8.86,8.86,100.00,905032,32,19970,-77
2020-10-07 18:27:13,8.87,8.87,8.87,100.00,904710,32,19958,-76
2020-10-07 18:28:04,8.89,8.89,8.89,100.00,907193,32,20014,-77
2020-10-07 18:28:55,8.87,8.87,8.87,100.00,907623,32,19996,-76
2020-10-07 18:29:46,8.91,8.91,8.91,100.00,907934,32,20089,-76
2020-10-07 18:30:36,8.89,8.89,8.89,100.00,904975,32,19962,-76
2020-10-07 18:31:27,8.91,8.91,8.91,100.00,905489,32,19947,-76
2020-10-07 18:32:18,8.91,8.91,8.91,100.00,908095,32,19950,-76
2020-10-07 18:33:09,8.91,8.91,8.91,100.00,906691,32,20033,-76
2020-10-07 18:34:00,8.91,8.91,8.91,100.00,908076,32,19935,-76
2020-10-07 18:34:51,8.89,8.89,8.89,100.00,904991,32,19959,-76
2020-10-07 18:35:43,8.89,8.89,8.89,100.00,903479,32,19974,-76
2020-10-07 18:36:34,8.88,8.88,8.88,100.00,906212,32,20317,-76
2020-10-07 18:37:24,8.87,8.87,8.87,100.00,904749,32,19999,-77
2020-10-07 18:38:15,8.86,8.86,8.86,100.00,904005,32,20013,-76
2020-10-07 18:39:06,8.84,8.84,8.84,100.00,904068,32,19935,-77
2020-10-07 18:39:56,8.83,8.83,8.83,100.00,908265,32,19943,-77
2020-10-07 18:40:47,8.82,8.82,8.82,100.00,907666,32,19977,-76
2020-10-07 18:41:38,8.81,8.81,8.81,100.00,907526,32,19938,-77
2020-10-07 18:42:28,8.80,8.80,8.80,100.00,908100,32,20000,-76
2020-10-07 18:43:19,8.79,8.79,8.79,100.00,904824,32,19963,-77
2020-10-07 18:44:09,8.80,8.80,8.80,100.00,904659,32,19935,-77
2020-10-07 18:45:00,8.79,8.79,8.79,100.00,905785,32,19943,-77
2020-10-07 18:45:52,8.79,8.79,8.79,100.00,907674,32,20327,-76
2020-10-07 18:46:42,8.78,8.78,8.78,100.00,903638,32,19997,-76
2020-10-07 18:47:33,8.77,8.77,8.77,100.00,904798,32,19935,-76
2020-10-07 18:48:24,8.77,8.77,8.77,100.00,904634,32,20384,-76
2020-10-07 18:49:15,8.76,8.76,8.76,100.00,903707,32,19939,-77
2020-10-07 18:50:07,8.75,8.75,8.75,100.00,904991,32,20382,-76
2020-10-07 18:50:58,8.73,8.73,8.73,100.00,905007,32,19991,-76
2020-10-07 18:51:49,8.72,8.72,8.72,100.00,903730,32,19944,-76
2020-10-07 18:52:41,8.73,8.73,8.73,100.00,904964,32,20391,-77
2020-10-07 18:53:33,8.71,8.71,8.71,100.00,904868,32,20014,-77
2020-10-07 18:54:24,8.71,8.71,8.71,100.00,903711,32,20341,-77
2020-10-07 18:55:14,8.75,8.75,8.75,100.00,905231,32,19981,-76
2020-10-07 18:56:05,8.71,8.71,8.71,100.00,904875,32,19939,-75
2020-10-07 18:56:56,8.68,8.68,8.68,100.00,905143,32,19935,-77
2020-10-07 18:57:47,8.69,8.69,8.69,100.00,905978,32,20389,-77
2020-10-07 18:58:38,8.66,8.66,8.66,100.00,904970,32,19972,-76
2020-10-07 18:59:28,8.64,8.64,8.64,100.00,900781,32,19982,-77
2020-10-07 19:00:19,8.64,8.64,8.64,100.00,899542,33,19944,-76
2020-10-07 19:01:11,8.64,8.64,8.64,100.00,901581,32,19981,-77
2020-10-07 19:02:01,8.63,8.63,8.63,100.00,903051,32,20264,-78
2020-10-07 19:02:52,8.63,8.63,8.63,100.00,902524,32,19955,-77
2020-10-07 19:03:43,8.61,8.61,8.61,100.00,904760,32,19985,-76
2020-10-07 19:04:33,8.62,8.62,8.62,100.00,904997,32,19950,-77
2020-10-07 19:05:25,8.60,8.60,8.60,100.00,907008,32,19939,-76
2020-10-07 19:06:15,8.61,8.61,8.61,100.00,908165,32,19935,-77
2020-10-07 19:07:06,8.60,8.60,8.60,100.00,908001,32,19977,-76
2020-10-07 19:07:57,8.62,8.62,8.62,100.00,905982,32,20281,-76
2020-10-07 19:08:49,8.61,8.61,8.61,100.00,907875,32,19982,-77
2020-10-07 19:09:39,8.62,8.62,8.62,100.00,902826,32,20008,-77
2020-10-07 19:10:31,8.60,8.60,8.60,100.00,904522,32,20384,-76
2020-10-07 19:11:21,8.61,8.61,8.61,100.00,903088,32,20405,-77
2020-10-07 19:12:12,8.60,8.60,8.60,100.00,906171,32,19939,-76
2020-10-07 19:13:03,8.59,8.59,8.59,100.00,902423,32,19951,-77
2020-10-07 19:13:54,8.58,8.58,8.58,100.00,901757,32,19940,-77
2020-10-07 19:14:44,8.58,8.58,8.58,100.00,898329,33,19994,-76
2020-10-07 19:15:48,8.58,8.58,8.58,100.00,900984,32,20012,-77
2020-10-07 19:16:39,8.57,8.57,8.57,100.00,906409,32,19962,-77
2020-10-07 19:17:30,8.57,8.57,8.57,100.00,904805,32,20277,-76
2020-10-07 19:18:20,8.57,8.57,8.57,100.00,904994,32,19969,-76
2020-10-07 19:19:11,8.56,8.56,8.56,100.00,901826,32,19940,-77
2020-10-07 19:20:02,8.56,8.56,8.56,100.00,904824,32,19999,-78
2020-10-07 19:20:52,8.57,8.57,8.57,100.00,902820,32,19950,-76
2020-10-07 19:21:44,8.56,8.56,8.56,100.00,903803,32,20346,-76
2020-10-07 19:22:34,8.57,8.57,8.57,100.00,906054,32,19943,-76
2020-10-07 19:23:25,8.56,8.56,8.56,100.00,908033,32,20007,-76
2020-10-07 19:24:16,8.57,8.57,8.57,100.00,908034,32,20327,-77
2020-10-07 19:25:08,8.57,8.57,8.57,100.00,907772,32,20357,-77
2020-10-07 19:25:59,8.58,8.58,8.58,100.00,908072,32,19958,-77
2020-10-07 19:26:49,8.58,8.58,8.58,100.00,907925,32,19943,-76
2020-10-07 19:27:43,8.58,8.58,8.58,100.00,904666,32,19970,-77
2020-10-07 19:28:33,8.59,8.59,8.59,100.00,904979,32,19943,-76
2020-10-07 19:29:24,8.60,8.60,8.60,100.00,902641,32,20322,-77
2020-10-07 19:30:15,8.60,8.60,8.60,100.00,904797,32,19939,-76
2020-10-07 19:31:07,8.63,8.63,8.63,100.00,906151,32,19950,-76
2020-10-07 19:31:59,8.62,8.62,8.62,100.00,908099,32,19955,-76
2020-10-07 19:32:50,8.61,8.61,8.61,100.00,906507,32,19984,-76
2020-10-07 19:33:41,8.62,8.62,8.62,100.00,905896,32,19947,-76
2020-10-07 19:34:31,8.61,8.61,8.61,100.00,907741,32,20258,-77
2020-10-07 19:35:23,8.60,8.60,8.60,100.00,904782,32,20328,-76
2020-10-07 19:36:14,8.62,8.62,8.62,100.00,904823,32,19943,-76
2020-10-07 19:37:05,8.64,8.64,8.64,100.00,901654,32,19948,-76
2020-10-07 19:37:56,8.62,8.62,8.62,100.00,901647,32,19947,-76
2020-10-07 19:38:47,8.64,8.64,8.64,100.00,902436,32,19940,-75
2020-10-07 19:39:38,8.64,8.64,8.64,100.00,904322,32,19953,-76
2020-10-07 19:40:29,8.64,8.64,8.64,100.00,904901,32,19991,-76
2020-10-07 19:41:19,8.64,8.64,8.64,100.00,906062,32,19954,-76
2020-10-07 19:42:10,8.63,8.63,8.63,100.00,907538,32,20019,-76
2020-10-07 19:43:00,8.63,8.63,8.63,100.00,908025,32,19988,-76
2020-10-07 19:43:51,8.64,8.64,8.64,100.00,904686,32,20057,-77
2020-10-07 19:44:41,8.63,8.63,8.63,100.00,903926,32,19969,-76
2020-10-07 19:45:33,8.63,8.63,8.63,100.00,904701,32,19982,-76
2020-10-07 19:46:25,8.61,8.61,8.61,100.00,904686,32,19951,-77
2020-10-07 19:47:15,8.61,8.61,8.61,100.00,902267,32,19943,-77
2020-10-07 19:48:05,8.58,8.58,8.58,100.00,902801,32,19978,-76
2020-10-07 19:48:56,8.58,8.58,8.58,100.00,904385,32,19955,-76
2020-10-07 19:49:48,8.56,8.56,8.56,100.00,907819,32,19951,-76
2020-10-07 19:50:38,8.56,8.56,8.56,100.00,904415,32,19998,-76
2020-10-07 19:51:29,8.56,8.56,8.56,100.00,902889,32,20033,-77
2020-10-07 19:52:19,8.53,8.53,8.53,100.00,905407,32,19998,-76
2020-10-07 19:53:10,8.54,8.54,8.54,100.00,907458,32,19939,-77
2020-10-07 19:54:02,8.50,8.50,8.50,100.00,904406,32,20392,-77
2020-10-07 19:54:52,8.49,8.49,8.49,100.00,906132,32,19989,-76
2020-10-07 19:55:43,8.50,8.50,8.50,100.00,905878,32,20301,-77
2020-10-07 19:56:35,8.47,8.47,8.47,100.00,904801,32,19981,-77
2020-10-07 19:57:25,8.43,8.43,8.43,100.00,901510,32,20254,-76
2020-10-07 19:58:16,8.39,8.39,8.39,100.00,903017,32,19983,-77
2020-10-07 19:59:07,8.36,8.36,8.36,100.00,903893,32,19953,-77
2020-10-07 19:59:57,8.35,8.35,8.35,100.00,900559,32,20366,-77
2020-10-07 20:00:49,8.33,8.33,8.33,100.00,899630,32,19947,-77
2020-10-07 20:01:39,8.34,8.34,8.34,100.00,900603,32,20323,-76
2020-10-07 20:02:30,8.33,8.33,8.33,100.00,904519,32,19961,-76
2020-10-07 20:03:20,8.32,8.32,8.32,100.00,909001,32,19969,-76
2020-10-07 20:04:11,8.29,8.29,8.29,100.00,907750,32,19947,-76
2020-10-07 20:05:02,8.29,8.29,8.29,100.00,904736,32,19955,-76
2020-10-07 20:05:52,8.28,8.28,8.28,100.00,904846,32,19989,-76
2020-10-07 20:06:43,8.24,8.24,8.24,100.00,907043,32,19955,-76
2020-10-07 20:07:34,8.24,8.24,8.24,100.00,907809,32,20374,-76
2020-10-07 20:08:24,8.21,8.21,8.21,100.00,904387,32,19981,-76
2020-10-07 20:09:16,8.19,8.19,8.19,100.00,904829,32,19948,-75
2020-10-07 20:10:07,8.15,8.15,8.15,100.00,907241,32,19995,-76
2020-10-07 20:10:58,8.14,8.14,8.14,100.00,907858,32,19943,-76
2020-10-07 20:11:50,8.13,8.13,8.13,100.00,907583,32,20000,-76
2020-10-07 20:12:40,8.09,8.09,8.09,100.00,905919,32,19947,-76
2020-10-07 20:13:31,8.06,8.06,8.06,100.00,907908,32,19981,-76
2020-10-07 20:14:22,8.03,8.03,8.03,100.00,907824,32,19943,-76
2020-10-07 20:15:12,8.04,8.04,8.04,100.00,906532,32,20012,-76
2020-10-07 20:16:03,8.00,8.00,8.00,100.00,904729,32,19962,-76
2020-10-07 20:16:54,7.97,7.97,7.97,100.00,904980,32,19997,-77
2020-10-07 20:17:44,7.99,7.99,7.99,100.00,903280,32,20015,-76
2020-10-07 20:18:35,7.97,7.97,7.97,100.00,902775,32,19958,-76
2020-10-07 20:19:26,7.99,7.99,7.99,100.00,903367,32,19942,-77
2020-10-07 20:20:16,7.98,7.98,7.98,100.00,904674,32,19955,-76
2020-10-07 20:21:07,7.97,7.97,7.97,100.00,905904,32,20003,-76
2020-10-07 20:21:59,7.99,7.99,7.99,100.00,908027,32,19946,-76
2020-10-07 20:22:50,7.99,7.99,7.99,100.00,908823,32,20331,-77
2020-10-07 20:23:40,7.99,7.99,7.99,100.00,904593,32,19952,-76
2020-10-07 20:24:31,8.00,8.00,8.00,100.00,904670,32,20286,-76
2020-10-07 20:25:22,8.00,8.00,8.00,100.00,902601,32,19963,-76
2020-10-07 20:26:12,8.00,8.00,8.00,100.00,898512,33,20295,-77
2020-10-07 20:27:04,8.01,8.01,8.01,100.00,897561,32,20089,-76
2020-10-07 20:27:54,8.00,8.00,8.00,100.00,903858,32,20339,-76
2020-10-07 20:28:45,8.02,8.02,8.02,100.00,905916,32,19947,-77
2020-10-07 20:29:35,8.04,8.04,8.04,100.00,907797,32,19957,-76
2020-10-07 20:30:26,8.03,8.03,8.03,100.00,902666,32,19971,-76
2020-10-07 20:31:17,8.05,8.05,8.05,100.00,901644,32,19940,-76
2020-10-07 20:32:08,8.06,8.06,8.06,100.00,900737,32,19986,-76
2020-10-07 20:32:58,8.08,8.08,8.08,100.00,901650,32,19951,-75
2020-10-07 20:33:50,8.08,8.08,8.08,100.00,902718,32,19936,-76
2020-10-07 20:34:40,8.09,8.09,8.09,100.00,906016,32,19939,-76
2020-10-07 20:35:31,8.09,8.09,8.09,100.00,904664,32,19971,-76
2020-10-07 20:36:22,8.07,8.07,8.07,100.00,905888,32,19955,-75
2020-10-07 20:37:12,8.08,8.08,8.08,100.00,905703,32,19940,-76
2020-10-07 20:38:04,8.04,8.04,8.04,100.00,904508,32,19951,-77
2020-10-07 20:38:54,8.04,8.04,8.04,100.00,905805,32,20034,-77
2020-10-07 20:39:45,8.02,8.02,8.02,100.00,907640,32,20015,-77
2020-10-07 20:40:36,8.00,8.00,8.00,100.00,904546,32,19951,-76
2020-10-07 20:41:27,7.99,7.99,7.99,100.00,903434,32,19998,-76
2020-10-07 20:42:18,8.01,8.01,8.01,100.00,902408,32,19955,-76
2020-10-07 20:43:09,7.99,7.99,7.99,100.00,904848,32,19959,-76
2020-10-07 20:43:59,7.99,7.99,7.99,100.00,902584,32,19982,-77
2020-10-07 20:44:50,7.98,7.98,7.98,100.00,904760,32,20395,-76
2020-10-07 20:45:41,7.99,7.99,7.99,100.00,905424,32,20665,-76
2020-10-07 20:46:32,8.02,8.02,8.02,100.00,906778,32,19939,-76
2020-10-07 20:47:22,8.03,8.03,8.03,100.00,907715,32,19939,-76
2020-10-07 20:48:13,8.04,8.04,8.04,100.00,907820,32,19942,-76
2020-10-07 20:49:05,8.07,8.07,8.07,100.00,906679,32,20002,-76
2020-10-07 20:49:56,8.10,8.10,8.10,100.00,907803,32,19981,-76
2020-10-07 20:50:47,8.10,8.10,8.10,100.00,907510,32,19935,-77
2020-10-07 20:51:37,8.11,8.11,8.11,100.00,907366,32,20261,-76
2020-10-07 20:52:28,8.11,8.11,8.11,100.00,907692,32,19994,-76
2020-10-07 20:53:19,8.13,8.13,8.13,100.00,904565,32,19940,-76
2020-10-07 20:54:10,8.13,8.13,8.13,100.00,900014,33,19989,-76
2020-10-07 20:55:00,8.15,8.15,8.15,100.00,902816,32,19984,-75
2020-10-07 20:55:52,8.14,8.14,8.14,100.00,902534,32,19940,-76
2020-10-07 20:56:43,8.16,8.16,8.16,100.00,905542,32,20319,-75
2020-10-07 20:57:34,8.17,8.17,8.17,100.00,905379,32,20038,-76
2020-10-07 20:58:25,8.18,8.18,8.18,100.00,903011,32,20372,-76
2020-10-07 20:59:16,8.19,8.19,8.19,100.00,905422,32,19997,-76
2020-10-07 21:00:06,8.22,8.22,8.22,100.00,905703,32,19961,-76
2020-10-07 21:00:57,8.22,8.22,8.22,100.00,903399,32,20010,-76
2020-10-07 21:01:52,8.23,8.23,8.23,100.00,905808,32,19971,-76
2020-10-07 21:02:43,8.23,8.23,8.23,100.00,906163,32,20314,-77
2020-10-07 21:03:34,8.26,8.26,8.26,100.00,904520,32,19966,-77
2020-10-07 21:04:25,8.31,8.31,8.31,100.00,901678,33,19935,-76
2020-10-07 21:05:15,8.33,8.33,8.33,100.00,901531,33,19940,-76
2020-10-07 21:06:06,8.36,8.36,8.36,100.00,902763,32,19989,-76
2020-10-07 21:06:56,8.38,8.38,8.38,100.00,903659,32,19939,-76
2020-10-07 21:07:47,8.39,8.39,8.39,100.00,904364,32,19948,-76
2020-10-07 21:08:40,8.40,8.40,8.40,100.00,905684,32,20389,-76
2020-10-07 21:09:37,8.44,8.44,8.44,100.00,907351,32,20388,-76
2020-10-07 21:10:28,8.46,8.46,8.46,100.00,909788,32,19951,-76
2020-10-07 21:11:19,8.49,8.49,8.49,100.00,905756,32,19945,-76
2020-10-07 21:12:09,8.48,8.48,8.48,100.00,907768,32,19999,-76
2020-10-07 21:13:00,8.50,8.50,8.50,100.00,907716,32,19939,-76
2020-10-07 21:13:51,8.50,8.50,8.50,100.00,902404,32,19955,-76
2020-10-07 21:14:41,8.51,8.51,8.51,100.00,901497,33,19995,-76
2020-10-07 21:15:32,8.51,8.51,8.51,100.00,902563,32,19943,-76
2020-10-07 21:16:22,8.53,8.53,8.53,100.00,906421,32,19963,-77
2020-10-07 21:17:13,8.53,8.53,8.53,100.00,904534,32,20026,-76
2020-10-07 21:18:04,8.54,8.54,8.54,100.00,904461,32,19948,-76
2020-10-07 21:18:55,8.55,8.55,8.55,100.00,905268,32,19993,-76
2020-10-07 21:19:45,8.54,8.54,8.54,100.00,903530,32,19981,-76
2020-10-07 21:20:36,8.55,8.55,8.55,100.00,900610,32,19937,-76
2020-10-07 21:21:26,8.56,8.56,8.56,100.00,905703,32,20390,-76
2020-10-07 21:22:17,8.56,8.56,8.56,100.00,905374,32,19943,-75
2020-10-07 21:23:08,8.61,8.61,8.61,100.00,907261,32,19980,-77
2020-10-07 21:23:59,8.61,8.61,8.61,100.00,907739,32,19976,-76
2020-10-07 21:24:50,8.62,8.62,8.62,100.00,903502,32,20001,-76
2020-10-07 21:25:41,8.62,8.62,8.62,100.00,904550,32,19947,-76
2020-10-07 21:26:31,8.65,8.65,8.65,100.00,904627,32,19997,-77
2020-10-07 21:27:22,8.67,8.67,8.67,100.00,905794,32,19935,-77
2020-10-07 21:28:13,8.65,8.65,8.65,100.00,908878,32,19994,-76
2020-10-07 21:29:03,8.67,8.67,8.67,100.00,907322,32,19943,-76
2020-10-07 21:29:54,8.70,8.70,8.70,100.00,904647,32,19950,-76
2020-10-07 21:30:45,8.71,8.71,8.71,100.00,905504,32,19946,-76
2020-10-07 21:31:35,8.75,8.75,8.75,100.00,905176,32,19947,-75
2020-10-07 21:32:27,8.77,8.77,8.77,100.00,904532,32,19940,-76
2020-10-07 21:33:18,8.76,8.76,8.76,100.00,904208,32,19950,-76
2020-10-07 21:34:09,8.77,8.77,8.77,100.00,904615,32,19954,-76
2020-10-07 21:34:59,8.74,8.74,8.74,100.00,907723,32,19954,-76
2020-10-07 21:35:50,8.76,8.76,8.76,100.00,907685,32,20293,-76
2020-10-07 21:36:41,8.73,8.73,8.73,100.00,903401,32,19954,-76
2020-10-07 21:37:31,8.73,8.73,8.73,100.00,902549,32,19949,-76
2020-10-07 21:38:23,8.72,8.72,8.72,100.00,904603,32,20321,-76
2020-10-07 21:39:15,8.71,8.71,8.71,100.00,904438,32,19935,-77
2020-10-07 21:40:05,8.71,8.71,8.71,100.00,901103,33,19948,-76
2020-10-07 21:40:57,8.76,8.76,8.76,100.00,904512,32,19935,-77
2020-10-07 21:41:49,8.77,8.77,8.77,100.00,902139,32,20346,-76
2020-10-07 21:42:39,8.74,8.74,8.74,100.00,906068,32,19946,-75
2020-10-07 21:43:30,8.77,8.77,8.77,100.00,905303,32,20038,-76
2020-10-07 21:44:21,8.76,8.76,8.76,100.00,903425,32,19938,-77
2020-10-07 21:45:12,8.73,8.73,8.73,100.00,905691,32,20282,-76
2020-10-07 21:46:02,8.74,8.74,8.74,100.00,905693,32,19958,-77
2020-10-07 21:46:53,8.73,8.73,8.73,100.00,903562,32,19936,-76
2020-10-07 21:47:45,8.71,8.71,8.71,100.00,902365,32,19944,-76
2020-10-07 21:48:35,8.70,8.70,8.70,100.00,901542,33,20361,-76
2020-10-07 21:49:27,8.70,8.70,8.70,100.00,900084,33,19951,-76
2020-10-07 21:50:18,8.68,8.68,8.68,100.00,903802,32,19935,-77
2020-10-07 21:51:09,8.68,8.68,8.68,100.00,905951,32,19954,-76
2020-10-07 21:52:00,8.67,8.67,8.67,100.00,903338,32,20415,-76
2020-10-07 21:52:50,8.66,8.66,8.66,100.00,905797,32,19973,-76
2020-10-07 21:53:41,8.67,8.67,8.67,100.00,905647,32,19943,-75
2020-10-07 21:54:31,8.65,8.65,8.65,100.00,907683,32,19991,-77
2020-10-07 21:55:23,8.64,8.64,8.64,100.00,901321,33,20358,-76
2020-10-07 21:56:14,8.64,8.64,8.64,100.00,902180,32,19935,-76
2020-10-07 21:57:04,8.65,8.65,8.65,100.00,904051,32,19977,-77
2020-10-07 21:57:55,8.61,8.61,8.61,100.00,901433,33,20003,-76
2020-10-07 21:58:45,8.60,8.60,8.60,100.00,899992,32,19951,-75
2020-10-07 21:59:36,8.60,8.60,8.60,100.00,897923,32,19999,-76
2020-10-07 22:00:27,8.58,8.58,8.58,100.00,900033,32,19940,-76
2020-10-07 22:01:17,8.56,8.56,8.56,100.00,904078,32,19999,-77
2020-10-07 22:02:08,8.55,8.55,8.55,100.00,903024,32,19960,-76
2020-10-07 22:02:59,8.53,8.53,8.53,100.00,905171,32,19936,-76
2020-10-07 22:03:49,8.50,8.50,8.50,100.00,905858,32,19965,-76
2020-10-07 22:04:41,8.47,8.47,8.47,100.00,908183,32,19970,-76
2020-10-07 22:05:31,8.48,8.48,8.48,100.00,908097,32,20354,-76
2020-10-07 22:06:22,8.52,8.52,8.52,100.00,908228,32,19990,-76
2020-10-07 22:07:14,8.48,8.48,8.48,100.00,907049,32,19947,-77
2020-10-07 22:08:06,8.48,8.48,8.48,100.00,904911,32,19947,-76
2020-10-07 22:08:56,8.50,8.50,8.50,100.00,905029,32,19958,-76
2020-10-07 22:09:47,8.49,8.49,8.49,100.00,903722,32,20371,-76
2020-10-07 22:10:37,8.46,8.46,8.46,100.00,904954,32,20278,-76
2020-10-07 22:11:29,8.43,8.43,8.43,100.00,906093,32,19997,-76
2020-10-07 22:12:20,8.40,8.40,8.40,100.00,903654,32,19958,-75
2020-10-07 22:13:11,8.40,8.40,8.40,100.00,904598,32,19939,-76
2020-10-07 22:14:01,8.37,8.37,8.37,100.00,905011,32,20357,-76
2020-10-07 22:14:52,8.38,8.38,8.38,100.00,905144,32,19951,-76
2020-10-07 22:15:42,8.36,8.36,8.36,100.00,907738,32,19962,-76
2020-10-07 22:16:33,8.39,8.39,8.39,100.00,908040,32,19951,-75
2020-10-07 22:17:24,8.41,8.41,8.41,100.00,906897,32,20357,-76
2020-10-07 22:18:14,8.42,8.42,8.42,100.00,906116,32,19966,-76
2020-10-07 22:19:05,8.40,8.40,8.40,100.00,904971,32,20014,-76
2020-10-07 22:19:55,8.38,8.38,8.38,100.00,904784,32,19967,-76
2020-10-07 22:20:46,8.39,8.39,8.39,100.00,904191,32,19947,-76
2020-10-07 22:21:37,8.38,8.38,8.38,100.00,906233,32,20013,-76
2020-10-07 22:22:28,8.37,8.37,8.37,100.00,904748,32,19939,-76
2020-10-07 22:23:18,8.36,8.36,8.36,100.00,903659,32,20392,-76
2020-10-07 22:24:09,8.34,8.34,8.34,100.00,904686,32,19939,-77
2020-10-07 22:24:59,8.33,8.33,8.33,100.00,905418,32,19953,-75
2020-10-07 22:25:50,8.38,8.38,8.38,100.00,903841,32,19981,-75
2020-10-07 22:26:41,8.40,8.40,8.40,100.00,905110,32,19950,-75
2020-10-07 22:27:31,8.38,8.38,8.38,100.00,906299,32,19946,-74
2020-10-07 22:28:22,8.40,8.40,8.40,100.00,903666,32,19950,-76
2020-10-07 22:29:12,8.35,8.35,8.35,100.00,905104,32,19951,-76
2020-10-07 22:30:04,8.35,8.35,8.35,100.00,905098,32,19957,-75
2020-10-07 22:30:54,8.35,8.35,8.35,100.00,903582,32,19935,-75
2020-10-07 22:31:45,8.33,8.33,8.33,100.00,905877,32,19963,-76
2020-10-07 22:32:36,8.35,8.35,8.35,100.00,908176,32,19947,-75
2020-10-07 22:33:26,8.34,8.34,8.34,100.00,907647,32,19935,-75
2020-10-07 22:34:17,8.33,8.33,8.33,100.00,907859,32,19943,-76
2020-10-07 22:35:08,8.31,8.31,8.31,100.00,908175,32,19934,-75
2020-10-07 22:35:58,8.31,8.31,8.31,100.00,908333,32,19949,-76
2020-10-07 22:36:49,8.30,8.30,8.30,100.00,904910,32,20333,-77
2020-10-07 22:37:40,8.30,8.30,8.30,100.00,901678,32,19955,-76
2020-10-07 22:38:30,8.29,8.29,8.29,100.00,902608,32,20031,-76
2020-10-07 22:39:21,8.29,8.29,8.29,100.00,904696,32,19965,-76
2020-10-07 22:40:11,8.30,8.30,8.30,100.00,908144,32,19946,-76
2020-10-07 22:41:02,8.32,8.32,8.32,100.00,908203,32,19952,-76
2020-10-07 22:41:53,8.30,8.30,8.30,100.00,907099,32,20317,-76
2020-10-07 22:42:43,8.30,8.30,8.30,100.00,907739,32,20253,-76
2020-10-07 22:43:34,8.31,8.31,8.31,100.00,907975,32,19946,-76
2020-10-07 22:44:25,8.31,8.31,8.31,100.00,903852,32,19994,-76
2020-10-07 22:45:17,8.30,8.30,8.30,100.00,904883,32,19951,-76
2020-10-07 22:46:09,8.31,8.31,8.31,100.00,904502,32,19944,-76
2020-10-07 22:46:59,8.29,8.29,8.29,100.00,903496,32,19947,-75
2020-10-07 22:47:52,8.31,8.31,8.31,100.00,902503,32,19986,-76
2020-10-07 22:48:42,8.30,8.30,8.30,100.00,905063,32,19940,-76
2020-10-07 22:49:33,8.29,8.29,8.29,100.00,905056,32,19973,-75
2020-10-07 22:50:24,8.29,8.29,8.29,100.00,906189,32,19947,-77
2020-10-07 22:51:15,8.29,8.29,8.29,100.00,907671,32,19951,-77
2020-10-07 22:52:05,8.29,8.29,8.29,100.00,904908,32,19990,-76
2020-10-07 22:52:56,8.29,8.29,8.29,100.00,900951,32,19970,-77
2020-10-07 22:53:46,8.29,8.29,8.29,100.00,899908,32,19940,-76
2020-10-07 22:54:37,8.31,8.31,8.31,100.00,902976,32,19992,-76
2020-10-07 22:55:29,8.31,8.31,8.31,100.00,906082,32,19939,-76
2020-10-07 22:56:19,8.31,8.31,8.31,100.00,904421,32,19957,-75
2020-10-07 22:57:10,8.31,8.31,8.31,100.00,904843,32,19931,-76
2020-10-07 22:58:01,8.30,8.30,8.30,100.00,902375,32,19950,-76
2020-10-07 22:58:51,8.31,8.31,8.31,100.00,905091,32,19970,-76
2020-10-07 22:59:43,8.32,8.32,8.32,100.00,903845,32,19990,-75
2020-10-07 23:00:34,8.31,8.31,8.31,100.00,904796,32,19936,-76
2020-10-07 23:01:26,8.30,8.30,8.30,100.00,906171,32,19996,-77
2020-10-07 23:02:21,8.30,8.30,8.30,100.00,904502,32,20360,-76
2020-10-07 23:03:12,8.31,8.31,8.31,100.00,904770,32,20015,-75
2020-10-07 23:04:04,8.31,8.31,8.31,100.00,901797,32,19943,-76
2020-10-07 23:04:54,8.31,8.31,8.31,100.00,899875,32,19952,-76
2020-10-07 23:05:45,8.32,8.32,8.32,100.00,899571,33,20310,-76
2020-10-07 23:06:36,8.32,8.32,8.32,100.00,902833,32,19954,-76
2020-10-07 23:07:26,8.33,8.33,8.33,100.00,904741,32,20005,-76
2020-10-07 23:08:17,8.33,8.33,8.33,100.00,903085,32,19963,-76
2020-10-07 23:09:12,8.35,8.35,8.35,100.00,904605,32,20329,-76
2020-10-07 23:10:03,8.35,8.35,8.35,100.00,904407,32,19939,-76
2020-10-07 23:10:54,8.35,8.35,8.35,100.00,904511,32,20010,-76
2020-10-07 23:11:44,8.35,8.35,8.35,100.00,902797,32,20033,-76
2020-10-07 23:12:35,8.36,8.36,8.36,100.00,904951,32,20273,-75
2020-10-07 23:13:26,8.37,8.37,8.37,100.00,906133,32,19947,-76
2020-10-07 23:14:16,8.38,8.38,8.38,100.00,904717,32,19966,-76
2020-10-07 23:15:07,8.39,8.39,8.39,100.00,904858,32,19959,-77
2020-10-07 23:15:58,8.39,8.39,8.39,100.00,905561,32,19962,-76
2020-10-07 23:16:48,8.39,8.39,8.39,100.00,908022,32,20017,-76
2020-10-07 23:17:39,8.39,8.39,8.39,100.00,903361,32,19959,-75
2020-10-07 23:18:30,8.40,8.40,8.40,100.00,902509,32,20425,-76
2020-10-07 23:19:20,8.40,8.40,8.40,100.00,905753,32,20360,-76
2020-10-07 23:20:11,8.41,8.41,8.41,100.00,901292,33,19967,-75
2020-10-07 23:21:02,8.41,8.41,8.41,100.00,901820,32,19978,-76
2020-10-07 23:21:52,8.41,8.41,8.41,100.00,906618,32,19962,-76
2020-10-07 23:22:43,8.42,8.42,8.42,100.00,911135,32,19998,-76
2020-10-07 23:23:33,8.42,8.42,8.42,100.00,910157,32,20011,-76
2020-10-07 23:24:24,8.42,8.42,8.42,100.00,904432,32,19939,-76
2020-10-07 23:25:15,8.42,8.42,8.42,100.00,904783,32,20002,-76
2020-10-07 23:26:05,8.44,8.44,8.44,100.00,904942,32,19984,-76
2020-10-07 23:26:57,8.42,8.42,8.42,100.00,902668,32,19932,-76
2020-10-07 23:27:50,8.41,8.41,8.41,100.00,901164,33,19943,-76
2020-10-07 23:28:41,8.42,8.42,8.42,100.00,903358,32,19939,-76
2020-10-07 23:29:31,8.41,8.41,8.41,100.00,904230,32,19950,-76
2020-10-07 23:30:23,8.40,8.40,8.40,100.00,904397,32,19943,-77
2020-10-07 23:31:14,8.40,8.40,8.40,100.00,906107,32,19947,-76
2020-10-07 23:32:04,8.42,8.42,8.42,100.00,906026,32,20378,-76
2020-10-07 23:32:55,8.41,8.41,8.41,100.00,904761,32,19947,-76
2020-10-07 23:33:45,8.43,8.43,8.43,100.00,901257,33,19968,-76
2020-10-07 23:34:36,8.42,8.42,8.42,100.00,902517,32,19947,-77
2020-10-07 23:35:26,8.42,8.42,8.42,100.00,906719,32,19948,-76
2020-10-07 23:36:17,8.43,8.43,8.43,100.00,911073,32,19964,-76
2020-10-07 23:37:08,8.45,8.45,8.45,100.00,907955,32,19959,-76
2020-10-07 23:37:59,8.44,8.44,8.44,100.00,904451,32,20302,-76
2020-10-07 23:38:49,8.43,8.43,8.43,100.00,903238,32,20313,-76
2020-10-07 23:39:40,8.43,8.43,8.43,100.00,905852,32,19952,-76
2020-10-07 23:40:31,8.44,8.44,8.44,100.00,904665,32,19980,-76
2020-10-07 23:41:26,8.43,8.43,8.43,100.00,903383,32,19947,-75
2020-10-07 23:42:17,8.44,8.44,8.44,100.00,904581,32,20313,-76
2020-10-07 23:43:08,8.44,8.44,8.44,100.00,904619,32,20026,-76
2020-10-07 23:43:59,8.46,8.46,8.46,100.00,904641,32,20061,-76
2020-10-07 23:44:49,8.46,8.46,8.46,100.00,904557,32,19963,-76
2020-10-07 23:45:40,8.47,8.47,8.47,100.00,904652,32,19956,-76
2020-10-07 23:46:31,8.47,8.47,8.47,100.00,905355,32,19996,-76
2020-10-07 23:47:21,8.46,8.46,8.46,100.00,904576,32,19965,-76
2020-10-07 23:48:12,8.46,8.46,8.46,100.00,901567,32,20349,-76
2020-10-07 23:49:03,8.47,8.47,8.47,100.00,899597,32,20319,-77
2020-10-07 23:49:53,8.47,8.47,8.47,100.00,901500,32,19940,-76
2020-10-07 23:50:44,8.48,8.48,8.48,100.00,901553,32,19971,-76
2020-10-07 23:51:34,8.50,8.50,8.50,100.00,900539,32,20026,-76
2020-10-07 23:52:25,8.50,8.50,8.50,100.00,901733,32,19947,-76
2020-10-07 23:53:15,8.51,8.51,8.51,100.00,905757,32,20308,-76
2020-10-07 23:54:06,8.50,8.50,8.50,100.00,905720,32,20014,-76
2020-10-07 23:54:57,8.50,8.50,8.50,100.00,903739,32,19949,-76
2020-10-07 23:55:47,8.50,8.50,8.50,100.00,903765,32,19946,-76
2020-10-07 23:56:38,8.50,8.50,8.50,100.00,902636,32,19948,-76
2020-10-07 23:57:29,8.50,8.50,8.50,100.00,901468,32,19950,-76
2020-10-07 23:58:19,8.49,8.49,8.49,100.00,902345,32,19939,-76
2020-10-07 23:59:10,8.52,8.52,8.52,100.00,901484,32,20314,-76