2020-10-07 00:00:36,8.15,8.15,8.15,100.00,898349,33,19983,-72
2020-10-07 00:01:28,8.12,8.12,8.12,100.00,895125,33,20348,-74
2020-10-07 00:02:22,8.12,8.12,8.12,100.00,895339,33,20004,-73
2020-10-07 00:03:13,8.13,8.13,8.13,100.00,896748,33,19936,-73
2020-10-07 00:04:04,8.13,8.13,8.13,100.00,895200,33,19962,-73
2020-10-07 00:04:55,8.12,8.12,8.12,100.00,895332,33,19936,-72
2020-10-07 00:05:46,8.09,8.09,8.09,100.00,903565,32,20369,-73
2020-10-07 00:06:42,8.10,8.10,8.10,100.00,892191,33,19967,-73
2020-10-07 00:07:35,8.05,8.05,8.05,100.00,890695,33,20295,-72
2020-10-07 00:08:27,8.08,8.08,8.08,100.00,891104,33,19983,-72
2020-10-07 00:09:16,8.09,8.09,8.09,100.00,890576,33,19956,-73
2020-10-07 00:10:08,8.06,8.06,8.06,100.00,896208,33,19948,-73
2020-10-07 00:10:58,8.05,8.05,8.05,100.00,898336,33,19948,-72
2020-10-07 00:11:49,8.01,8.01,8.01,100.00,892171,32,19953,-73
2020-10-07 00:12:40,7.98,7.98,7.98,100.00,892386,33,19993,-73
2020-10-07 00:13:31,7.95,7.95,7.95,100.00,894405,33,19941,-73
2020-10-07 00:14:22,7.94,7.94,7.94,100.00,895037,33,19982,-73
2020-10-07 00:15:17,7.93,7.93,7.93,100.00,895296,33,20364,-73
2020-10-07 00:16:08,7.92,7.92,7.92,100.00,893303,33,19969,-73
2020-10-07 00:16:58,7.94,7.94,7.94,100.00,895311,33,19955,-73
2020-10-07 00:17:49,7.90,7.90,7.90,100.00,896189,33,20392,-72
2020-10-07 00:18:40,7.91,7.91,7.91,100.00,898367,33,19936,-72
2020-10-07 00:19:31,7.93,7.93,7.93,100.00,896908,33,20388,-73
2020-10-07 00:20:21,7.94,7.94,7.94,100.00,892866,33,19982,-72
2020-10-07 00:21:12,7.97,7.97,7.97,100.00,892368,33,19974,-72
2020-10-07 00:22:04,7.95,7.95,7.95,100.00,893179,33,20016,-73
2020-10-07 00:22:56,7.93,7.93,7.93,100.00,896596,33,19936,-72
2020-10-07 00:23:51,7.94,7.94,7.94,100.00,892179,32,20363,-72
2020-10-07 00:24:41,7.91,7.91,7.91,100.00,892078,32,19957,-72
2020-10-07 00:25:44,7.90,7.90,7.90,100.00,891908,33,19941,-72
2020-10-07 00:26:35,7.87,7.87,7.87,100.00,888694,33,19964,-73
2020-10-07 00:27:26,7.88,7.88,7.88,100.00,888945,33,19941,-73
2020-10-07 00:28:16,7.86,7.86,7.86,100.00,891112,33,20283,-73
2020-10-07 00:29:12,7.83,7.83,7.83,100.00,893165,33,19941,-72
2020-10-07 00:30:24,7.85,7.85,7.85,100.00,895087,33,19949,-73
2020-10-07 00:31:15,7.81,7.81,7.81,100.00,895363,33,19937,-73
2020-10-07 00:32:06,7.84,7.84,7.84,100.00,895056,33,20360,-73
2020-10-07 00:32:56,7.83,7.83,7.83,100.00,892147,33,19974,-72
2020-10-07 00:33:47,7.83,7.83,7.83,100.00,889726,33,19960,-72
2020-10-07 00:34:38,7.81,7.81,7.81,100.00,890091,33,19952,-73
2020-10-07 00:35:30,7.78,7.78,7.78,100.00,889822,33,20336,-72
2020-10-07 00:36:21,7.78,7.78,7.78,100.00,890148,33,19952,-72
2020-10-07 00:37:12,7.80,7.80,7.80,100.00,893310,33,19945,-72
2020-10-07 00:38:04,7.82,7.82,7.82,100.00,893247,33,19983,-72
2020-10-07 00:38:56,7.82,7.82,7.82,100.00,889044,33,19985,-73
2020-10-07 00:39:55,7.81,7.81,7.81,100.00,890027,32,19941,-73
2020-10-07 00:40:35,7.79,7.79,7.79,100.00,896256,33,19956,-72
2020-10-07 00:41:39,7.77,7.77,7.77,100.00,895023,33,19937,-72
2020-10-07 00:42:42,7.77,7.77,7.77,100.00,892247,33,20320,-72
2020-10-07 00:43:32,7.77,7.77,7.77,100.00,891690,33,20311,-73
2020-10-07 00:44:23,7.75,7.75,7.75,100.00,894554,33,19957,-73
2020-10-07 00:45:15,7.77,7.77,7.77,100.00,894711,33,19944,-73
2020-10-07 00:46:09,7.73,7.73,7.73,100.00,895239,33,19953,-72
2020-10-07 00:47:00,7.74,7.74,7.74,100.00,893643,33,19941,-73
2020-10-07 00:47:51,7.74,7.74,7.74,100.00,894948,33,19951,-73
2020-10-07 00:48:45,7.74,7.74,7.74,100.00,895150,33,19948,-73
2020-10-07 00:49:37,7.69,7.69,7.69,100.00,896284,33,20012,-73
2020-10-07 00:50:30,7.68,7.68,7.68,100.00,894919,33,19959,-72
2020-10-07 00:51:02,7.66,7.66,7.66,100.00,891944,32,19953,-73
2020-10-07 00:51:56,7.68,7.68,7.68,100.00,888824,33,19953,-72
2020-10-07 00:52:48,7.69,7.69,7.69,100.00,890558,33,19941,-73
2020-10-07 00:53:43,7.66,7.66,7.66,100.00,895237,33,19988,-73
2020-10-07 00:54:33,7.66,7.66,7.66,100.00,898156,33,19947,-72
2020-10-07 00:55:24,7.62,7.62,7.62,100.00,894601,32,19989,-73
2020-10-07 00:56:15,7.62,7.62,7.62,100.00,895018,33,19973,-72
2020-10-07 00:57:09,7.59,7.59,7.59,100.00,892058,32,19957,-72
2020-10-07 00:58:02,7.55,7.55,7.55,100.00,893617,33,19970,-72
2020-10-07 00:58:53,7.53,7.53,7.53,100.00,896847,33,19982,-72
2020-10-07 00:59:46,7.50,7.50,7.50,100.00,897984,33,19948,-73
2020-10-07 01:00:29,7.52,7.52,7.52,100.00,897505,33,19951,-73
2020-10-07 01:01:06,7.47,7.47,7.47,100.00,894703,33,19951,-73
2020-10-07 01:01:57,7.46,7.46,7.46,100.00,892147,33,19936,-73
2020-10-07 01:02:50,7.48,7.48,7.48,100.00,892148,33,20302,-73
2020-10-07 01:03:34,7.52,7.52,7.52,100.00,895401,33,20359,-72
2020-10-07 01:04:25,7.51,7.51,7.51,100.00,894674,33,19944,-72
2020-10-07 01:05:18,7.57,7.57,7.57,100.00,894979,33,19944,-73
2020-10-07 01:06:09,7.54,7.54,7.54,100.00,891619,33,19940,-73
2020-10-07 01:07:07,7.51,7.51,7.51,100.00,892980,33,19941,-73
2020-10-07 01:08:01,7.48,7.48,7.48,100.00,887483,33,19945,-72
2020-10-07 01:08:51,7.52,7.52,7.52,100.00,882940,33,20008,-73
2020-10-07 01:09:32,7.51,7.51,7.51,100.00,887485,33,20002,-73
2020-10-07 01:10:26,7.51,7.51,7.51,100.00,886188,33,19957,-73
2020-10-07 01:11:19,7.52,7.52,7.52,100.00,892097,33,20271,-73
2020-10-07 01:12:10,7.52,7.52,7.52,100.00,892347,32,20012,-73
2020-10-07 01:13:01,7.54,7.54,7.54,100.00,895200,33,20220,-73
2020-10-07 01:14:08,7.51,7.51,7.51,100.00,892765,33,19940,-73
2020-10-07 01:15:01,7.50,7.50,7.50,100.00,895120,33,19945,-73
2020-10-07 01:15:51,7.48,7.48,7.48,100.00,891767,33,20370,-73
2020-10-07 01:16:42,7.48,7.48,7.48,100.00,895015,33,19955,-73
2020-10-07 01:17:41,7.46,7.46,7.46,100.00,896344,33,19940,-73
2020-10-07 01:18:47,7.43,7.43,7.43,100.00,898711,33,20000,-73
2020-10-07 01:19:40,7.43,7.43,7.43,100.00,895927,33,20009,-72
2020-10-07 01:20:11,7.44,7.44,7.44,100.00,895371,33,19956,-73
2020-10-07 01:20:41,7.47,7.47,7.47,100.00,895703,33,20365,-72
2020-10-07 01:21:34,7.47,7.47,7.47,100.00,889035,33,20323,-73
2020-10-07 01:22:12,7.48,7.48,7.48,100.00,888916,33,20399,-73
2020-10-07 01:23:04,7.50,7.50,7.50,100.00,905085,32,19947,-72
2020-10-07 01:23:55,7.50,7.50,7.50,100.00,908307,32,19934,-73
2020-10-07 01:24:46,7.53,7.53,7.53,100.00,902651,32,19935,-73
2020-10-07 01:25:17,7.59,7.59,7.59,100.00,895427,33,19963,-72
2020-10-07 01:26:08,7.60,7.60,7.60,100.00,895431,33,20011,-73
2020-10-07 01:26:58,7.57,7.57,7.57,100.00,898487,33,20375,-72
2020-10-07 01:27:57,7.58,7.58,7.58,100.00,898124,33,20034,-73
2020-10-07 01:28:50,7.62,7.62,7.62,100.00,898128,33,19973,-73
2020-10-07 01:29:31,7.60,7.60,7.60,100.00,892790,33,19951,-73
2020-10-07 01:30:31,7.61,7.61,7.61,100.00,891942,33,19953,-74
2020-10-07 01:31:22,7.61,7.61,7.61,100.00,892802,33,19948,-74
2020-10-07 01:32:13,7.62,7.62,7.62,100.00,890044,33,19961,-74
2020-10-07 01:33:04,7.63,7.63,7.63,100.00,893088,33,20363,-74
2020-10-07 01:33:58,7.64,7.64,7.64,100.00,895064,33,20385,-74
2020-10-07 01:34:52,7.65,7.65,7.65,100.00,895198,33,19994,-73
2020-10-07 01:35:26,7.66,7.66,7.66,100.00,896825,33,19944,-73
2020-10-07 01:36:06,7.69,7.69,7.69,100.00,897953,33,19954,-73
2020-10-07 01:36:58,7.68,7.68,7.68,100.00,898221,33,20341,-73
2020-10-07 01:37:29,7.68,7.68,7.68,100.00,894886,33,20004,-74
2020-10-07 01:38:27,7.68,7.68,7.68,100.00,888931,33,19956,-74
2020-10-07 01:39:00,7.75,7.75,7.75,100.00,889133,33,20016,-73
2020-10-07 01:39:52,7.74,7.74,7.74,100.00,889051,33,19998,-73
2020-10-07 01:40:41,7.74,7.74,7.74,100.00,894935,33,19936,-73
2020-10-07 01:41:12,7.74,7.74,7.74,100.00,892622,33,19974,-74
2020-10-07 01:41:44,7.76,7.76,7.76,100.00,889104,33,19941,-73
2020-10-07 01:42:31,7.77,7.77,7.77,100.00,885966,33,20360,-74
2020-10-07 01:43:18,7.78,7.78,7.78,100.00,883295,33,19953,-73
2020-10-07 01:44:10,7.79,7.79,7.79,100.00,889251,33,19942,-74
2020-10-07 01:44:43,7.78,7.78,7.78,100.00,893709,33,19955,-73
2020-10-07 01:45:38,7.80,7.80,7.80,100.00,888439,33,19978,-73
2020-10-07 01:46:32,7.80,7.80,7.80,100.00,892115,33,19974,-73
2020-10-07 01:47:25,7.80,7.80,7.80,100.00,890630,33,19960,-73
2020-10-07 01:48:08,7.82,7.82,7.82,100.00,891922,33,20308,-73
2020-10-07 01:49:04,7.81,7.81,7.81,100.00,892335,33,19984,-73
2020-10-07 01:49:36,7.83,7.83,7.83,100.00,895084,33,20029,-74
2020-10-07 01:50:27,7.81,7.81,7.81,100.00,892041,33,20059,-73
2020-10-07 01:50:58,7.86,7.86,7.86,100.00,891609,33,19945,-73
2020-10-07 01:51:38,7.88,7.88,7.88,100.00,888918,33,20336,-73
2020-10-07 01:52:18,7.86,7.86,7.86,100.00,886033,33,19941,-73
2020-10-07 01:53:11,7.86,7.86,7.86,100.00,898410,33,20310,-74
2020-10-07 01:54:04,7.87,7.87,7.87,100.00,883898,33,19938,-73
2020-10-07 01:54:55,7.87,7.87,7.87,100.00,893679,33,19950,-73
2020-10-07 01:55:39,7.91,7.91,7.91,100.00,897861,33,19940,-73
2020-10-07 01:56:19,7.90,7.90,7.90,100.00,894959,33,20298,-73
2020-10-07 01:56:59,7.92,7.92,7.92,100.00,888816,32,19937,-74
2020-10-07 01:57:30,7.94,7.94,7.94,100.00,882987,33,19980,-73
2020-10-07 01:58:26,7.92,7.92,7.92,100.00,886038,33,20303,-73
2020-10-07 01:59:24,7.89,7.89,7.89,100.00,891994,33,20358,-73
2020-10-07 02:00:15,7.96,7.96,7.96,100.00,891897,33,19967,-73
2020-10-07 02:01:13,7.96,7.96,7.96,100.00,890669,33,19997,-73
2020-10-07 02:01:45,7.94,7.94,7.94,100.00,890831,32,20044,-73
2020-10-07 02:02:25,7.94,7.94,7.94,100.00,891970,33,19941,-74
2020-10-07 02:02:59,7.98,7.98,7.98,100.00,885865,33,19942,-73
2020-10-07 02:03:49,8.04,8.04,8.04,100.00,884393,33,19949,-73
2020-10-07 02:04:29,8.02,8.02,8.02,100.00,882599,33,19954,-73
2020-10-07 02:05:01,8.02,8.02,8.02,100.00,886182,33,19965,-73
2020-10-07 02:05:54,8.00,8.00,8.00,100.00,886042,33,19964,-73
2020-10-07 02:06:38,7.99,7.99,7.99,100.00,888810,33,20337,-73
2020-10-07 02:07:29,7.99,7.99,7.99,100.00,889676,33,19945,-74
2020-10-07 02:08:19,7.94,7.94,7.94,100.00,892041,32,20333,-74
2020-10-07 02:09:30,7.91,7.91,7.91,100.00,891569,33,20261,-73
2020-10-07 02:10:23,7.89,7.89,7.89,100.00,888895,33,19952,-73
2020-10-07 02:11:28,7.74,7.74,7.74,100.00,888915,33,19945,-73
2020-10-07 02:12:18,7.75,7.75,7.75,100.00,891322,33,20363,-73
2020-10-07 02:12:51,7.62,7.62,7.62,100.00,891718,33,20018,-73
2020-10-07 02:13:31,7.55,7.55,7.55,100.00,889000,33,20343,-73
2020-10-07 02:14:25,7.52,7.52,7.52,100.00,892023,33,19956,-72
2020-10-07 02:15:20,7.46,7.46,7.46,100.00,895396,33,19951,-73
2020-10-07 02:16:10,7.41,7.41,7.41,100.00,897964,33,19936,-73
2020-10-07 02:17:05,7.36,7.36,7.36,100.00,896624,33,19960,-72
2020-10-07 02:17:57,7.30,7.30,7.30,100.00,898120,33,19964,-73
2020-10-07 02:18:59,7.28,7.28,7.28,100.00,900478,33,20265,-73
2020-10-07 02:19:49,7.26,7.26,7.26,100.00,895312,33,19952,-73
2020-10-07 02:20:43,7.25,7.25,7.25,100.00,897838,33,19956,-72
2020-10-07 02:21:21,7.25,7.25,7.25,100.00,892991,33,19983,-73
2020-10-07 02:22:12,7.24,7.24,7.24,100.00,891505,33,20270,-73
2020-10-07 02:23:03,7.24,7.24,7.24,100.00,891878,33,19937,-73
2020-10-07 02:24:01,7.24,7.24,7.24,100.00,894173,33,20010,-73
2020-10-07 02:24:52,7.23,7.23,7.23,100.00,898149,33,19959,-73
2020-10-07 02:25:47,7.22,7.22,7.22,100.00,896656,33,19936,-73
2020-10-07 02:26:40,7.26,7.26,7.26,100.00,894844,33,19959,-73
2020-10-07 02:27:40,7.29,7.29,7.29,100.00,896703,33,19980,-73
2020-10-07 02:28:39,7.31,7.31,7.31,100.00,900335,33,19947,-73
2020-10-07 02:29:30,7.31,7.31,7.31,100.00,894861,33,20018,-73
2020-10-07 02:30:26,7.29,7.29,7.29,100.00,894797,33,20385,-73
2020-10-07 02:31:20,7.28,7.28,7.28,100.00,897321,33,19940,-73
2020-10-07 02:32:24,7.30,7.30,7.30,100.00,900128,33,19951,-73
2020-10-07 02:33:24,7.29,7.29,7.29,100.00,898044,33,19979,-73
2020-10-07 02:34:05,7.29,7.29,7.29,100.00,894951,33,20339,-73
2020-10-07 02:34:57,7.29,7.29,7.29,100.00,891850,33,19952,-73
2020-10-07 02:35:48,7.26,7.26,7.26,100.00,892024,33,19959,-73
2020-10-07 02:36:49,7.22,7.22,7.22,100.00,896033,33,20018,-73
2020-10-07 02:37:47,7.21,7.21,7.21,100.00,898128,33,19932,-73
2020-10-07 02:38:39,7.21,7.21,7.21,100.00,897857,33,19966,-73
2020-10-07 02:39:26,7.23,7.23,7.23,100.00,894582,33,20008,-73
2020-10-07 02:40:17,7.22,7.22,7.22,100.00,895880,33,19986,-73
2020-10-07 02:40:58,7.18,7.18,7.18,100.00,897684,33,20371,-72
2020-10-07 02:41:51,7.18,7.18,7.18,100.00,894822,33,19936,-73
2020-10-07 02:42:45,7.18,7.18,7.18,100.00,897269,33,20357,-73
2020-10-07 02:43:35,7.15,7.15,7.15,100.00,899543,33,19936,-73
2020-10-07 02:44:31,7.17,7.17,7.17,100.00,897506,33,19964,-73
2020-10-07 02:45:24,7.15,7.15,7.15,100.00,894669,33,20350,-73
2020-10-07 02:46:14,7.14,7.14,7.14,100.00,896764,33,19947,-73
2020-10-07 02:47:18,7.13,7.13,7.13,100.00,899188,33,19952,-73
2020-10-07 02:48:13,7.11,7.11,7.11,100.00,898344,33,19940,-73
2020-10-07 02:49:15,7.16,7.16,7.16,100.00,894619,33,19957,-73
2020-10-07 02:50:10,7.19,7.19,7.19,100.00,897862,33,19936,-73
2020-10-07 02:51:05,7.15,7.15,7.15,100.00,897702,33,19939,-73
2020-10-07 02:53:21,7.15,7.15,7.15,100.00,907531,32,19996,-73
2020-10-07 02:54:28,7.14,7.14,7.14,100.00,894827,33,19941,-73
2020-10-07 02:55:34,7.13,7.13,7.13,100.00,891514,33,19953,-73
2020-10-07 02:56:24,7.12,7.12,7.12,100.00,888593,33,20075,-73
2020-10-07 02:57:22,7.12,7.12,7.12,100.00,885215,33,20348,-73
2020-10-07 02:58:13,7.13,7.13,7.13,100.00,881459,33,19946,-73
2020-10-07 02:59:04,7.15,7.15,7.15,100.00,881578,33,20358,-73
2020-10-07 02:59:55,7.18,7.18,7.18,100.00,884907,33,20367,-73
2020-10-07 03:00:35,7.15,7.15,7.15,100.00,885616,33,19956,-73
2020-10-07 03:01:26,7.16,7.16,7.16,100.00,876481,33,20081,-73
2020-10-07 03:02:19,7.18,7.18,7.18,100.00,882666,33,19949,-73
2020-10-07 03:03:18,7.18,7.18,7.18,100.00,887565,33,20020,-73
2020-10-07 03:04:11,7.17,7.17,7.17,100.00,891677,33,19944,-73
2020-10-07 03:05:02,7.18,7.18,7.18,100.00,885675,33,19990,-74
2020-10-07 03:05:54,7.18,7.18,7.18,100.00,882241,33,19966,-73
2020-10-07 03:06:45,7.19,7.19,7.19,100.00,885225,33,19972,-73
2020-10-07 03:07:35,7.17,7.17,7.17,100.00,886491,33,19965,-74
2020-10-07 03:08:31,7.16,7.16,7.16,100.00,882627,33,19958,-73
2020-10-07 03:09:30,7.15,7.15,7.15,100.00,884608,33,20383,-74
2020-10-07 03:10:25,7.18,7.18,7.18,100.00,891411,33,20318,-73
2020-10-07 03:11:02,7.17,7.17,7.17,100.00,898127,33,19966,-73
2020-10-07 03:11:53,7.15,7.15,7.15,100.00,895021,33,19948,-73
2020-10-07 03:12:44,7.16,7.16,7.16,100.00,882691,33,19996,-74
2020-10-07 03:13:38,7.16,7.16,7.16,100.00,883140,33,20375,-73
2020-10-07 03:14:29,7.17,7.17,7.17,100.00,887473,33,19949,-73
2020-10-07 03:15:21,7.14,7.14,7.14,100.00,889168,33,19941,-73
2020-10-07 03:16:20,7.13,7.13,7.13,100.00,889201,33,20374,-73
2020-10-07 03:17:17,7.11,7.11,7.11,100.00,891155,33,20176,-74
2020-10-07 03:18:22,7.11,7.11,7.11,100.00,889129,33,19995,-73
2020-10-07 03:19:14,7.12,7.12,7.12,100.00,886098,33,20305,-73
2020-10-07 03:20:06,7.13,7.13,7.13,100.00,886247,33,19949,-72
2020-10-07 03:20:57,7.12,7.12,7.12,100.00,889917,33,20037,-73
2020-10-07 03:21:50,7.13,7.13,7.13,100.00,893488,33,19956,-73
2020-10-07 03:22:48,7.11,7.11,7.11,100.00,892069,33,19961,-73
2020-10-07 03:23:43,7.14,7.14,7.14,100.00,893648,32,19990,-73
2020-10-07 03:24:33,7.13,7.13,7.13,100.00,892089,33,20008,-73
2020-10-07 03:25:33,7.14,7.14,7.14,100.00,892173,33,19952,-73
2020-10-07 03:26:27,7.11,7.11,7.11,100.00,894132,33,20027,-73
2020-10-07 03:27:27,7.13,7.13,7.13,100.00,898271,33,20410,-73
2020-10-07 03:28:25,7.12,7.12,7.12,100.00,897052,33,19944,-72
2020-10-07 03:29:18,7.14,7.14,7.14,100.00,895198,32,19936,-73
2020-10-07 03:30:10,7.13,7.13,7.13,100.00,897174,32,19944,-73
2020-10-07 03:31:12,7.11,7.11,7.11,100.00,895164,33,19941,-73
2020-10-07 03:32:04,7.14,7.14,7.14,100.00,897458,33,19936,-74
2020-10-07 03:32:55,7.13,7.13,7.13,100.00,897417,33,19944,-73
2020-10-07 03:33:36,7.12,7.12,7.12,100.00,898337,33,19944,-74
2020-10-07 03:34:17,7.09,7.09,7.09,100.00,898361,33,20341,-73
2020-10-07 03:35:07,7.11,7.11,7.11,100.00,895162,33,19944,-73
2020-10-07 03:35:59,7.12,7.12,7.12,100.00,895122,32,19936,-73
2020-10-07 03:36:53,7.11,7.11,7.11,100.00,897650,33,20264,-74
2020-10-07 03:37:47,7.09,7.09,7.09,100.00,901175,33,20338,-74
2020-10-07 03:38:43,7.07,7.07,7.07,100.00,898174,33,20328,-73
2020-10-07 03:39:34,7.05,7.05,7.05,100.00,895482,32,20330,-74
2020-10-07 03:40:27,7.05,7.05,7.05,100.00,893540,32,19933,-73
2020-10-07 03:41:20,7.03,7.03,7.03,100.00,891984,33,19936,-74
2020-10-07 03:42:15,7.01,7.01,7.01,100.00,890649,33,19940,-73
2020-10-07 03:43:14,7.05,7.05,7.05,100.00,895753,33,20303,-73
2020-10-07 03:44:04,7.01,7.01,7.01,100.00,900502,33,20411,-73
2020-10-07 03:44:55,7.02,7.02,7.02,100.00,897806,33,19947,-73
2020-10-07 03:45:50,7.05,7.05,7.05,100.00,894983,33,20004,-73
2020-10-07 03:46:42,7.04,7.04,7.04,100.00,896457,33,19952,-73
2020-10-07 03:47:34,7.05,7.05,7.05,100.00,897949,33,19966,-73
2020-10-07 03:48:26,7.04,7.04,7.04,100.00,893415,33,19940,-73
2020-10-07 03:49:16,7.03,7.03,7.03,100.00,891972,33,19948,-72
2020-10-07 03:50:12,7.04,7.04,7.04,100.00,891100,33,20041,-72
2020-10-07 03:51:03,7.04,7.04,7.04,100.00,896680,33,19952,-72
2020-10-07 03:51:57,7.04,7.04,7.04,100.00,896564,33,20330,-73
2020-10-07 03:52:50,7.03,7.03,7.03,100.00,898020,32,20322,-73
2020-10-07 03:53:42,7.04,7.04,7.04,100.00,896283,32,19951,-73
2020-10-07 03:54:32,7.00,7.00,7.00,100.00,895261,33,19964,-73
2020-10-07 03:55:24,7.01,7.01,7.01,100.00,896270,33,19959,-73
2020-10-07 03:56:15,7.06,7.06,7.06,100.00,893432,33,20319,-73
2020-10-07 03:57:06,7.05,7.05,7.05,100.00,895200,33,19940,-73
2020-10-07 03:57:59,7.01,7.01,7.01,100.00,897169,33,19966,-73
2020-10-07 03:58:58,7.02,7.02,7.02,100.00,898191,33,19956,-73
2020-10-07 03:59:49,7.00,7.00,7.00,100.00,898130,33,19960,-72
2020-10-07 04:00:29,7.00,7.00,7.00,100.00,900239,33,20074,-72
2020-10-07 04:01:10,6.97,6.97,6.97,100.00,891948,33,20272,-72
2020-10-07 04:02:00,6.96,6.96,6.96,100.00,886017,33,19961,-72
2020-10-07 04:02:51,6.95,6.95,6.95,100.00,885598,33,19957,-73
2020-10-07 04:03:42,6.92,6.92,6.92,100.00,888977,33,20569,-73
2020-10-07 04:04:13,6.93,6.93,6.93,100.00,894041,32,19963,-72
2020-10-07 04:05:04,6.92,6.92,6.92,100.00,891857,33,20315,-73
2020-10-07 04:05:55,6.88,6.88,6.88,100.00,892035,33,19960,-73
2020-10-07 04:06:46,6.87,6.87,6.87,100.00,889638,33,19945,-72
2020-10-07 04:07:23,6.90,6.90,6.90,100.00,902274,32,19940,-73
2020-10-07 04:08:14,6.88,6.88,6.88,100.00,904839,32,20284,-72
2020-10-07 04:09:13,6.90,6.90,6.90,100.00,891996,33,19948,-72
2020-10-07 04:10:04,6.88,6.88,6.88,100.00,898212,33,19940,-72
2020-10-07 04:10:55,6.87,6.87,6.87,100.00,896940,33,19956,-72
2020-10-07 04:11:45,6.86,6.86,6.86,100.00,895031,33,19939,-72
2020-10-07 04:12:37,6.92,6.92,6.92,100.00,895965,33,19982,-72
2020-10-07 04:13:30,6.90,6.90,6.90,100.00,851349,33,1491873,-72
2020-10-07 04:14:20,6.89,6.89,6.89,100.00,900460,33,20026,-72
2020-10-07 04:15:11,6.86,6.86,6.86,100.00,901270,33,19972,-72
2020-10-07 04:16:22,6.87,6.87,6.87,100.00,898082,33,19940,-71
2020-10-07 04:17:12,6.90,6.90,6.90,100.00,902383,32,19938,-72
2020-10-07 04:18:03,6.90,6.90,6.90,100.00,895075,33,19952,-71
2020-10-07 04:18:56,6.90,6.90,6.90,100.00,895231,33,20342,-72
2020-10-07 04:19:47,6.91,6.91,6.91,100.00,896401,33,19957,-71
2020-10-07 04:20:37,6.89,6.89,6.89,100.00,898316,33,19955,-72
2020-10-07 04:21:28,6.90,6.90,6.90,100.00,896037,32,19962,-72
2020-10-07 04:22:19,6.88,6.88,6.88,100.00,898357,33,20296,-72
2020-10-07 04:23:00,6.87,6.87,6.87,100.00,895798,32,19959,-73
2020-10-07 04:23:58,6.87,6.87,6.87,100.00,895015,33,19948,-72
2020-10-07 04:24:30,6.92,6.92,6.92,100.00,892656,33,20054,-72
2020-10-07 04:25:20,6.91,6.91,6.91,100.00,889226,33,19956,-73
2020-10-07 04:26:12,6.90,6.90,6.90,100.00,889196,33,20319,-73
2020-10-07 04:27:03,6.90,6.90,6.90,100.00,893342,32,19974,-72
2020-10-07 04:27:54,6.94,6.94,6.94,100.00,893156,32,19975,-72
2020-10-07 04:28:45,6.92,6.92,6.92,100.00,895081,32,19959,-73
2020-10-07 04:29:35,6.93,6.93,6.93,100.00,893056,33,19953,-72
2020-10-07 04:30:16,6.95,6.95,6.95,100.00,893000,33,19941,-72
2020-10-07 04:30:56,6.96,6.96,6.96,100.00,889231,33,20271,-72
2020-10-07 04:31:36,6.92,6.92,6.92,100.00,892055,33,19936,-72
2020-10-07 04:32:26,6.91,6.91,6.91,100.00,892204,33,19937,-73
2020-10-07 04:33:17,6.93,6.93,6.93,100.00,895201,33,19989,-72
2020-10-07 04:33:58,6.94,6.94,6.94,100.00,893108,33,19940,-72
2020-10-07 04:34:32,6.96,6.96,6.96,100.00,889033,32,19955,-72
2020-10-07 04:35:23,6.96,6.96,6.96,100.00,889163,32,19948,-73
2020-10-07 04:36:15,6.98,6.98,6.98,100.00,892215,33,19937,-72
2020-10-07 04:37:08,6.98,6.98,6.98,100.00,898177,33,20353,-72
2020-10-07 04:38:03,6.98,6.98,6.98,100.00,897950,33,20250,-72
2020-10-07 04:38:53,7.00,7.00,7.00,100.00,898460,33,20346,-72
2020-10-07 04:39:55,6.99,6.99,6.99,100.00,898159,33,20003,-72
2020-10-07 04:40:56,7.02,7.02,7.02,100.00,898241,33,19992,-72
2020-10-07 04:41:46,6.98,6.98,6.98,100.00,898048,33,20347,-72
2020-10-07 04:42:37,7.00,7.00,7.00,100.00,895982,33,20279,-73
2020-10-07 04:43:29,7.03,7.03,7.03,100.00,897183,33,20303,-73
2020-10-07 04:44:20,7.02,7.02,7.02,100.00,898207,33,20389,-72
2020-10-07 04:45:10,7.02,7.02,7.02,100.00,891694,33,19976,-73
2020-10-07 04:46:01,7.03,7.03,7.03,100.00,890084,33,20008,-72
2020-10-07 04:46:52,7.03,7.03,7.03,100.00,894402,33,19952,-72
2020-10-07 04:47:43,7.06,7.06,7.06,100.00,899115,33,20011,-73
2020-10-07 04:48:33,7.04,7.04,7.04,100.00,895139,33,20429,-73
2020-10-07 04:49:24,7.04,7.04,7.04,100.00,894835,33,19951,-72
2020-10-07 04:50:15,7.04,7.04,7.04,100.00,896159,33,19990,-73
2020-10-07 04:51:05,7.04,7.04,7.04,100.00,895067,33,20347,-73
2020-10-07 04:51:56,7.03,7.03,7.03,100.00,895029,33,19944,-72
2020-10-07 04:52:46,7.07,7.07,7.07,100.00,896243,33,19936,-72
2020-10-07 04:53:37,7.07,7.07,7.07,100.00,896004,33,19979,-72
2020-10-07 04:54:28,7.07,7.07,7.07,100.00,898269,33,20026,-72
2020-10-07 04:55:18,7.08,7.08,7.08,100.00,896020,33,19974,-72
2020-10-07 04:56:09,7.07,7.07,7.07,100.00,898129,33,19973,-73
2020-10-07 04:56:59,7.06,7.06,7.06,100.00,899270,33,19995,-73
2020-10-07 04:57:50,7.10,7.10,7.10,100.00,898124,33,20346,-72
2020-10-07 04:58:40,7.09,7.09,7.09,100.00,893928,33,19956,-72
2020-10-07 04:59:31,7.08,7.08,7.08,100.00,895980,32,19940,-72
2020-10-07 05:00:21,7.06,7.06,7.06,100.00,899243,33,19951,-72
2020-10-07 05:01:13,7.06,7.06,7.06,100.00,898133,33,19947,-72
2020-10-07 05:02:04,7.06,7.06,7.06,100.00,898139,33,19940,-73
2020-10-07 05:02:55,7.09,7.09,7.09,100.00,898195,33,19944,-73
2020-10-07 05:03:45,7.06,7.06,7.06,100.00,898188,33,20347,-73
2020-10-07 05:04:36,7.05,7.05,7.05,100.00,898431,33,20243,-73
2020-10-07 05:05:27,7.09,7.09,7.09,100.00,894551,33,19940,-73
2020-10-07 05:06:18,7.10,7.10,7.10,100.00,895221,33,19937,-73
2020-10-07 05:07:10,7.07,7.07,7.07,100.00,897535,33,19951,-73
2020-10-07 05:08:01,7.07,7.07,7.07,100.00,900850,33,19954,-73
2020-10-07 05:08:51,7.06,7.06,7.06,100.00,897928,33,20338,-73
2020-10-07 05:09:43,7.09,7.09,7.09,100.00,898096,33,19936,-73
2020-10-07 05:10:34,7.09,7.09,7.09,100.00,896186,33,19940,-73
2020-10-07 05:11:39,7.06,7.06,7.06,100.00,894970,33,19956,-73
2020-10-07 05:12:33,7.03,7.03,7.03,100.00,897343,32,19948,-72
2020-10-07 05:13:24,7.02,7.02,7.02,100.00,897970,32,20371,-73
2020-10-07 05:14:15,7.03,7.03,7.03,100.00,897968,33,19944,-72
2020-10-07 05:15:06,7.02,7.02,7.02,100.00,894970,33,19940,-73
2020-10-07 05:15:57,7.00,7.00,7.00,100.00,894691,33,19940,-74
2020-10-07 05:16:48,6.99,6.99,6.99,100.00,896337,33,20380,-73
2020-10-07 05:17:42,7.01,7.01,7.01,100.00,895460,33,19940,-73
2020-10-07 05:18:32,6.98,6.98,6.98,100.00,898107,33,20341,-73
2020-10-07 05:19:23,6.98,6.98,6.98,100.00,899630,33,19996,-73
2020-10-07 05:20:13,6.95,6.95,6.95,100.00,898010,33,19952,-73
2020-10-07 05:21:04,6.93,6.93,6.93,100.00,910808,32,19947,-73
2020-10-07 05:21:55,6.93,6.93,6.93,100.00,912221,32,19973,-73
2020-10-07 05:22:46,6.93,6.93,6.93,100.00,906137,32,19961,-73
2020-10-07 05:23:37,6.93,6.93,6.93,100.00,897910,33,20324,-74
2020-10-07 05:24:28,6.94,6.94,6.94,100.00,898320,33,19947,-73
2020-10-07 05:25:24,6.93,6.93,6.93,100.00,898327,33,19954,-74
2020-10-07 05:26:14,6.89,6.89,6.89,100.00,898349,33,20270,-73
2020-10-07 05:27:05,6.87,6.87,6.87,100.00,898040,33,19940,-73
2020-10-07 05:27:56,6.87,6.87,6.87,100.00,894927,33,20406,-73
2020-10-07 05:28:46,6.88,6.88,6.88,100.00,896043,33,19991,-73
2020-10-07 05:29:37,6.86,6.86,6.86,100.00,898180,33,20365,-73
2020-10-07 05:30:28,6.88,6.88,6.88,100.00,898365,33,20310,-73
2020-10-07 05:31:18,6.89,6.89,6.89,100.00,898375,33,19950,-73
2020-10-07 05:32:09,6.88,6.88,6.88,100.00,898321,33,20372,-73
2020-10-07 05:33:00,6.87,6.87,6.87,100.00,898024,33,20389,-73
2020-10-07 05:33:53,6.88,6.88,6.88,100.00,898172,33,20274,-73
2020-10-07 05:34:44,6.88,6.88,6.88,100.00,894820,33,19940,-73
2020-10-07 05:35:35,6.86,6.86,6.86,100.00,894811,33,19951,-73
2020-10-07 05:36:26,6.86,6.86,6.86,100.00,895512,33,19983,-73
2020-10-07 05:37:17,6.86,6.86,6.86,100.00,897938,33,20019,-73
2020-10-07 05:38:09,6.88,6.88,6.88,100.00,898184,33,19940,-73
2020-10-07 05:39:02,6.92,6.92,6.92,100.00,898042,33,19996,-72
2020-10-07 05:39:54,6.90,6.90,6.90,100.00,894751,33,19955,-73
2020-10-07 05:40:45,6.88,6.88,6.88,100.00,896458,33,20012,-73
2020-10-07 05:41:36,6.87,6.87,6.87,100.00,898032,33,19954,-73
2020-10-07 05:42:27,6.88,6.88,6.88,100.00,897978,33,20293,-73
2020-10-07 05:43:23,6.85,6.85,6.85,100.00,898258,33,20003,-73
2020-10-07 05:44:14,6.84,6.84,6.84,100.00,894634,33,19940,-73
2020-10-07 05:45:05,6.81,6.81,6.81,100.00,891924,33,19957,-73
2020-10-07 05:45:56,6.81,6.81,6.81,100.00,891066,33,19967,-73
2020-10-07 05:46:48,6.80,6.80,6.80,100.00,896230,33,19947,-74
2020-10-07 05:47:20,6.78,6.78,6.78,100.00,893020,33,19944,-73
2020-10-07 05:48:10,6.75,6.75,6.75,100.00,895206,33,19937,-73
2020-10-07 05:49:01,6.74,6.74,6.74,100.00,894944,33,20360,-73
2020-10-07 05:49:52,6.74,6.74,6.74,100.00,894851,33,20483,-73
2020-10-07 05:50:44,6.74,6.74,6.74,100.00,890745,33,20350,-73
2020-10-07 05:51:15,6.74,6.74,6.74,100.00,891196,33,19949,-73
2020-10-07 05:52:06,6.74,6.74,6.74,100.00,907812,32,19938,-73
2020-10-07 05:52:56,6.73,6.73,6.73,100.00,898021,32,20376,-74
2020-10-07 05:53:48,6.74,6.74,6.74,100.00,898742,33,20345,-73
2020-10-07 05:54:39,6.79,6.79,6.79,100.00,894855,33,20348,-73
2020-10-07 05:55:31,6.79,6.79,6.79,100.00,894903,33,19960,-74
2020-10-07 05:56:23,6.77,6.77,6.77,100.00,897413,33,19951,-72
2020-10-07 05:57:21,6.79,6.79,6.79,100.00,894930,33,20053,-71
2020-10-07 05:58:13,6.81,6.81,6.81,100.00,895024,33,19956,-73
2020-10-07 05:58:44,6.81,6.81,6.81,100.00,894035,33,20007,-73
2020-10-07 05:59:35,6.81,6.81,6.81,100.00,895189,33,19970,-72
2020-10-07 06:00:26,6.83,6.83,6.83,100.00,907829,32,20320,-73
2020-10-07 06:01:16,6.83,6.83,6.83,100.00,898094,33,19952,-73
2020-10-07 06:02:07,6.83,6.83,6.83,100.00,899348,33,20316,-73
2020-10-07 06:02:58,6.86,6.86,6.86,100.00,901306,33,20000,-71
2020-10-07 06:03:38,6.86,6.86,6.86,100.00,900230,33,20270,-72
2020-10-07 06:04:28,6.87,6.87,6.87,100.00,898676,33,20363,-72
2020-10-07 06:05:19,6.87,6.87,6.87,100.00,898180,33,19952,-72
2020-10-07 06:06:10,6.88,6.88,6.88,100.00,898422,33,19940,-72
2020-10-07 06:06:44,6.90,6.90,6.90,100.00,899502,33,19940,-73
2020-10-07 06:07:35,6.90,6.90,6.90,100.00,901248,33,19940,-72
2020-10-07 06:08:29,6.91,6.91,6.91,100.00,898438,33,19936,-72
2020-10-07 06:09:22,6.90,6.90,6.90,100.00,901044,33,19958,-72
2020-10-07 06:10:12,6.91,6.91,6.91,100.00,901059,33,19977,-73
2020-10-07 06:11:05,6.89,6.89,6.89,100.00,898131,33,20390,-73
2020-10-07 06:11:56,6.93,6.93,6.93,100.00,898017,33,19938,-72
2020-10-07 06:12:47,6.90,6.90,6.90,100.00,897992,33,19951,-72
2020-10-07 06:13:39,6.90,6.90,6.90,100.00,898245,33,20008,-72
2020-10-07 06:14:30,6.90,6.90,6.90,100.00,898128,33,20003,-72
2020-10-07 06:15:21,6.90,6.90,6.90,100.00,898013,33,19941,-73
2020-10-07 06:16:11,6.92,6.92,6.92,100.00,898792,33,19944,-72
2020-10-07 06:17:03,6.93,6.93,6.93,100.00,898028,33,19936,-72
2020-10-07 06:17:54,6.91,6.91,6.91,100.00,897789,33,20304,-73
2020-10-07 06:18:46,6.92,6.92,6.92,100.00,895993,33,20314,-72
2020-10-07 06:19:17,6.97,6.97,6.97,100.00,896311,33,19936,-73
2020-10-07 06:20:08,7.00,7.00,7.00,100.00,894764,33,19940,-73
2020-10-07 06:20:59,7.03,7.03,7.03,100.00,897967,33,19991,-72
2020-10-07 06:21:57,7.03,7.03,7.03,100.00,898948,33,20342,-72
2020-10-07 06:22:48,7.04,7.04,7.04,100.00,897839,33,19996,-72
2020-10-07 06:23:48,7.06,7.06,7.06,100.00,897901,33,19952,-73
2020-10-07 06:24:43,7.07,7.07,7.07,100.00,896923,33,19974,-73
2020-10-07 06:25:42,7.10,7.10,7.10,100.00,897923,33,19952,-73
2020-10-07 06:26:33,7.13,7.13,7.13,100.00,899943,33,20344,-73
2020-10-07 06:27:30,7.17,7.17,7.17,100.00,900850,33,19936,-73
2020-10-07 06:28:21,7.21,7.21,7.21,100.00,899212,33,19967,-72
2020-10-07 06:29:14,7.27,7.27,7.27,100.00,898177,33,19940,-73
2020-10-07 06:30:05,7.35,7.35,7.35,100.00,897844,33,20307,-72
2020-10-07 06:30:56,7.39,7.39,7.39,100.00,894725,33,19959,-73
2020-10-07 06:31:49,7.43,7.43,7.43,100.00,895990,33,19950,-73
2020-10-07 06:32:40,7.45,7.45,7.45,100.00,898129,33,20326,-72
2020-10-07 06:33:30,7.49,7.49,7.49,100.00,894633,33,19952,-72
2020-10-07 06:34:23,7.52,7.52,7.52,100.00,894801,33,20365,-73
2020-10-07 06:35:47,7.52,7.52,7.52,100.00,896092,33,19949,-72
2020-10-07 06:36:37,7.54,7.54,7.54,100.00,899976,32,19988,-73
2020-10-07 06:37:28,7.54,7.54,7.54,100.00,894659,33,19955,-73
2020-10-07 06:38:18,7.55,7.55,7.55,100.00,895640,33,19979,-73
2020-10-07 06:39:09,7.55,7.55,7.55,100.00,910701,32,20305,-73
2020-10-07 06:40:01,7.60,7.60,7.60,100.00,908217,32,20083,-73
2020-10-07 06:40:52,7.59,7.59,7.59,100.00,905239,32,20336,-73
2020-10-07 06:41:42,7.64,7.64,7.64,100.00,897565,33,19973,-74
2020-10-07 06:42:16,7.69,7.69,7.69,100.00,898059,33,19959,-74
2020-10-07 06:43:08,7.75,7.75,7.75,100.00,897741,33,20342,-73
2020-10-07 06:43:58,7.76,7.76,7.76,100.00,897975,33,19949,-73
2020-10-07 06:44:49,7.82,7.82,7.82,100.00,898172,33,20310,-73
2020-10-07 06:45:40,7.90,7.90,7.90,100.00,897534,33,19936,-74
2020-10-07 06:46:30,7.96,7.96,7.96,100.00,897841,33,19955,-73
2020-10-07 06:47:21,8.02,8.02,8.02,100.00,897921,33,19936,-75
2020-10-07 06:48:13,8.07,8.07,8.07,100.00,898019,33,19944,-74
2020-10-07 06:49:11,8.14,8.14,8.14,100.00,898366,33,20082,-73
2020-10-07 06:50:01,8.18,8.18,8.18,100.00,896872,33,19951,-73
2020-10-07 06:50:53,8.23,8.23,8.23,100.00,896629,33,19948,-73
2020-10-07 06:51:50,8.23,8.23,8.23,100.00,896647,33,20225,-73
2020-10-07 06:52:42,8.24,8.24,8.24,100.00,898860,33,20262,-73
2020-10-07 06:53:34,8.17,8.17,8.17,100.00,898689,33,19948,-75
2020-10-07 06:54:25,8.12,8.12,8.12,100.00,898470,33,19948,-73
2020-10-07 06:55:23,8.08,8.08,8.08,100.00,894819,33,19994,-73
2020-10-07 06:56:15,8.02,8.02,8.02,100.00,897343,33,19936,-74
2020-10-07 06:57:15,7.94,7.94,7.94,100.00,897245,33,19978,-74
2020-10-07 06:58:07,7.92,7.92,7.92,100.00,895235,33,19960,-74
2020-10-07 06:59:00,7.86,7.86,7.86,100.00,897337,33,19940,-72
2020-10-07 06:59:59,7.83,7.83,7.83,100.00,898375,33,20321,-74
2020-10-07 07:01:02,7.81,7.81,7.81,100.00,900907,33,19978,-73
2020-10-07 07:01:54,7.80,7.80,7.80,100.00,898704,33,19973,-74
2020-10-07 07:02:45,7.81,7.81,7.81,100.00,894800,33,19970,-74
2020-10-07 07:03:35,7.84,7.84,7.84,100.00,892272,33,20381,-73
2020-10-07 07:04:41,7.85,7.85,7.85,100.00,891685,33,19952,-73
2020-10-07 07:05:32,7.89,7.89,7.89,100.00,897873,33,19964,-73
2020-10-07 07:06:23,7.94,7.94,7.94,100.00,897513,33,19932,-73
2020-10-07 07:07:15,7.96,7.96,7.96,100.00,898543,33,19977,-74
2020-10-07 07:08:06,8.02,8.02,8.02,100.00,896618,33,19978,-74
2020-10-07 07:08:57,8.06,8.06,8.06,100.00,897092,33,19950,-74
2020-10-07 07:09:47,8.10,8.10,8.10,100.00,897435,33,19948,-73
2020-10-07 07:10:18,8.10,8.10,8.10,100.00,901519,33,20298,-73
2020-10-07 07:11:09,8.15,8.15,8.15,100.00,898410,33,20303,-73
2020-10-07 07:12:09,8.14,8.14,8.14,100.00,895259,33,19936,-73
2020-10-07 07:13:03,8.11,8.11,8.11,100.00,893954,33,20043,-73
2020-10-07 07:13:57,8.13,8.13,8.13,100.00,894859,33,20286,-73
2020-10-07 07:14:48,8.11,8.11,8.11,100.00,894103,33,19953,-73
2020-10-07 07:15:39,8.11,8.11,8.11,100.00,895357,33,19936,-73
2020-10-07 07:16:41,8.14,8.14,8.14,100.00,895149,33,20300,-74
2020-10-07 07:17:32,8.15,8.15,8.15,100.00,895109,33,20305,-74
2020-10-07 07:18:05,8.18,8.18,8.18,100.00,895271,33,19951,-74
2020-10-07 07:18:57,8.22,8.22,8.22,100.00,892296,33,19956,-76
2020-10-07 07:20:06,8.24,8.24,8.24,100.00,895378,33,19948,-74
2020-10-07 07:21:03,8.29,8.29,8.29,100.00,894481,33,20289,-73
2020-10-07 07:21:53,8.44,8.44,8.44,100.00,888761,33,20028,-74
2020-10-07 07:22:44,8.49,8.49,8.49,100.00,890850,33,19949,-71
2020-10-07 07:23:48,8.55,8.55,8.55,99.85,890993,33,19983,-72
2020-10-07 07:24:43,8.59,8.59,8.59,99.56,895353,33,19941,-72
2020-10-07 07:25:35,8.58,8.58,8.58,99.32,895144,33,19936,-71
2020-10-07 07:26:26,8.60,8.60,8.60,99.88,895211,33,19936,-71
2020-10-07 07:27:17,8.55,8.55,8.55,100.00,895432,33,19937,-73
2020-10-07 07:28:09,8.54,8.54,8.54,100.00,895228,33,19956,-72
2020-10-07 07:28:59,8.49,8.49,8.49,99.51,895023,33,19966,-72
2020-10-07 07:29:50,8.41,8.41,8.41,99.61,895234,33,19952,-73
2020-10-07 07:30:43,8.41,8.41,8.41,99.42,895313,33,19952,-73
2020-10-07 07:31:33,8.38,8.38,8.38,99.48,895386,33,19936,-73
2020-10-07 07:32:24,8.30,8.30,8.30,100.00,895105,33,20063,-72
2020-10-07 07:33:23,8.30,8.30,8.30,100.00,892305,33,19948,-73
2020-10-07 07:34:19,8.27,8.27,8.27,100.00,893697,33,19941,-72
2020-10-07 07:35:10,8.24,8.24,8.24,100.00,897795,33,19947,-73
2020-10-07 07:36:03,8.23,8.23,8.23,100.00,896639,33,19960,-73
2020-10-07 07:36:53,8.21,8.21,8.21,100.00,895449,33,19970,-73
2020-10-07 07:37:51,8.22,8.22,8.22,100.00,895250,33,19941,-72
2020-10-07 07:38:23,8.23,8.23,8.23,100.00,895500,33,19949,-72
2020-10-07 07:39:18,8.27,8.27,8.27,100.00,894883,33,19994,-73
2020-10-07 07:40:13,8.23,8.23,8.23,100.00,895690,33,20339,-74
2020-10-07 07:41:03,8.27,8.27,8.27,100.00,895373,33,19951,-75
2020-10-07 07:41:54,8.26,8.26,8.26,100.00,895206,33,19937,-75
2020-10-07 07:42:45,8.24,8.24,8.24,100.00,895611,33,20356,-75
2020-10-07 07:43:40,8.22,8.22,8.22,100.00,892464,33,19965,-74
2020-10-07 07:44:36,8.21,8.21,8.21,100.00,892222,33,19970,-75
2020-10-07 07:45:27,8.17,8.17,8.17,100.00,894233,33,20350,-75
2020-10-07 07:46:19,8.19,8.19,8.19,100.00,893432,32,19941,-75
2020-10-07 07:47:09,8.17,8.17,8.17,100.00,895244,33,20309,-74
2020-10-07 07:48:01,8.18,8.18,8.18,100.00,895889,33,19948,-76
2020-10-07 07:48:52,8.19,8.19,8.19,100.00,894787,33,19940,-75
2020-10-07 07:49:43,8.18,8.18,8.18,100.00,895349,33,19949,-75
2020-10-07 07:50:34,8.18,8.18,8.18,100.00,895466,33,19937,-76
2020-10-07 07:51:25,8.16,8.16,8.16,100.00,895006,33,20003,-76
2020-10-07 07:52:16,8.16,8.16,8.16,100.00,895443,33,19954,-76
2020-10-07 07:52:56,8.20,8.20,8.20,100.00,895379,33,19937,-76
2020-10-07 07:53:47,8.25,8.25,8.25,100.00,895313,33,19981,-76
2020-10-07 07:54:38,8.25,8.25,8.25,100.00,895406,33,20282,-77
2020-10-07 07:55:33,8.24,8.24,8.24,100.00,895343,33,19936,-76
2020-10-07 07:56:24,8.26,8.26,8.26,100.00,895489,33,19995,-76
2020-10-07 07:57:04,8.27,8.27,8.27,100.00,895247,33,20327,-75
2020-10-07 07:57:59,8.26,8.26,8.26,100.00,895232,33,19966,-76
2020-10-07 07:58:50,8.29,8.29,8.29,100.00,892621,33,20341,-76
2020-10-07 07:59:30,8.36,8.36,8.36,100.00,892368,33,19968,-76
2020-10-07 08:00:21,8.34,8.34,8.34,100.00,889238,33,19938,-76
2020-10-07 08:01:12,8.36,8.36,8.36,100.00,892320,33,19974,-76
2020-10-07 08:02:03,8.37,8.37,8.37,100.00,893345,33,19944,-76
2020-10-07 08:02:56,8.44,8.44,8.44,100.00,892182,33,19940,-74
2020-10-07 08:04:05,8.44,8.44,8.44,100.00,893614,33,19974,-75
2020-10-07 08:05:02,8.46,8.46,8.46,100.00,895742,33,20259,-75
2020-10-07 08:05:53,8.49,8.49,8.49,100.00,895377,33,20324,-75
2020-10-07 08:06:44,8.49,8.49,8.49,100.00,895230,33,20357,-75
2020-10-07 08:07:24,8.51,8.51,8.51,100.00,893140,33,19963,-74
2020-10-07 08:08:15,8.53,8.53,8.53,99.28,892289,33,19959,-75
2020-10-07 08:09:05,8.53,8.53,8.53,99.92,892034,33,19948,-75
2020-10-07 08:09:56,8.56,8.56,8.56,99.65,895365,33,19981,-75
2020-10-07 08:10:46,8.59,8.59,8.59,100.00,895143,33,19951,-75
2020-10-07 08:11:37,8.60,8.60,8.60,99.51,895005,33,20028,-75
2020-10-07 08:12:29,8.61,8.61,8.61,99.59,894992,33,19963,-75
2020-10-07 08:13:19,8.62,8.62,8.62,99.29,891660,32,20338,-74
2020-10-07 08:14:10,8.64,8.64,8.64,99.29,893546,33,19947,-75
2020-10-07 08:15:01,8.72,8.72,8.72,99.23,896412,33,19950,-75
2020-10-07 08:15:53,8.74,8.74,8.74,98.48,898505,33,19950,-74
2020-10-07 08:16:43,8.76,8.76,8.76,98.74,898173,33,19946,-74
2020-10-07 08:17:34,8.75,8.75,8.75,98.33,894606,33,19940,-75
2020-10-07 08:18:25,8.80,8.80,8.80,99.05,896327,33,19948,-75
2020-10-07 08:19:18,8.83,8.83,8.83,98.22,898976,33,19950,-75
2020-10-07 08:20:09,8.82,8.82,8.82,99.00,900211,33,19945,-75
2020-10-07 08:21:00,8.79,8.79,8.79,97.88,899014,33,19951,-75
2020-10-07 08:21:50,8.85,8.85,8.85,97.29,898335,33,19952,-75
2020-10-07 08:22:41,8.85,8.85,8.85,97.92,898700,33,19939,-75
2020-10-07 08:23:32,8.90,8.90,8.90,97.70,898176,33,19970,-72
2020-10-07 08:24:23,8.91,8.91,8.91,97.19,896111,33,19947,-73
2020-10-07 08:25:14,8.90,8.90,8.90,97.42,895083,33,20361,-72
2020-10-07 08:26:05,8.93,8.93,8.93,98.02,896271,32,19936,-72
2020-10-07 08:26:56,8.90,8.90,8.90,98.06,898237,33,19995,-73
2020-10-07 08:27:47,8.93,8.93,8.93,97.62,898168,33,20262,-72
2020-10-07 08:28:38,8.96,8.96,8.96,97.60,898234,33,19936,-73
2020-10-07 08:29:28,9.01,9.01,9.01,97.88,898073,33,19947,-73
2020-10-07 08:30:22,9.04,9.04,9.04,97.78,898310,33,19991,-73
2020-10-07 08:31:13,9.04,9.04,9.04,96.91,899629,33,20211,-73
2020-10-07 08:32:03,9.02,9.02,9.02,98.13,893374,33,19951,-73
2020-10-07 08:32:55,9.01,9.01,9.01,96.63,893109,33,19986,-73
2020-10-07 08:33:46,9.00,9.00,9.00,97.03,897506,33,20072,-72
2020-10-07 08:34:36,8.97,8.97,8.97,96.88,899937,33,20290,-73
2020-10-07 08:35:27,8.99,8.99,8.99,96.80,894954,33,19994,-73
2020-10-07 08:36:18,8.99,8.99,8.99,96.30,895354,33,19948,-72
2020-10-07 08:37:08,9.01,9.01,9.01,95.93,896437,33,19959,-73
2020-10-07 08:38:01,9.01,9.01,9.01,96.76,898377,33,19973,-73
2020-10-07 08:38:52,9.02,9.02,9.02,96.90,898600,33,20018,-73
2020-10-07 08:39:43,9.11,9.11,9.11,97.40,898248,33,19940,-73
2020-10-07 08:40:33,9.16,9.16,9.16,96.82,895013,33,19944,-73
2020-10-07 08:41:29,9.17,9.17,9.17,95.57,896176,33,19936,-72
2020-10-07 08:42:23,9.21,9.21,9.21,95.61,896055,33,19955,-73
2020-10-07 08:43:16,9.24,9.24,9.24,95.51,897219,33,19985,-73
2020-10-07 08:44:07,9.31,9.31,9.31,95.50,896634,33,20035,-73
2020-10-07 08:44:58,9.31,9.31,9.31,95.65,898193,33,19948,-73
2020-10-07 08:45:49,9.32,9.32,9.32,95.70,897876,33,20073,-73
2020-10-07 08:46:39,9.44,9.44,9.44,95.39,897747,33,19967,-73
2020-10-07 08:47:31,9.45,9.45,9.45,95.15,894539,33,19956,-73
2020-10-07 08:48:22,9.37,9.37,9.37,94.72,896087,33,20004,-75
2020-10-07 08:49:13,9.40,9.40,9.40,94.33,894950,33,19944,-75
2020-10-07 08:50:04,9.40,9.40,9.40,95.05,896102,33,19937,-75
2020-10-07 08:50:55,9.40,9.40,9.40,95.51,897909,33,20309,-75
2020-10-07 08:51:45,9.41,9.41,9.41,94.13,897618,33,19986,-75
2020-10-07 08:52:36,9.40,9.40,9.40,95.08,897970,33,20060,-75
2020-10-07 08:53:27,9.42,9.42,9.42,93.53,899252,33,19955,-75
2020-10-07 08:54:17,9.42,9.42,9.42,94.11,901252,33,19971,-75
2020-10-07 08:55:08,9.41,9.41,9.41,93.12,900425,33,20262,-75
2020-10-07 08:55:59,9.42,9.42,9.42,92.05,898338,33,19948,-76
2020-10-07 08:56:49,9.44,9.44,9.44,92.98,898229,33,19952,-76
2020-10-07 08:57:41,9.45,9.45,9.45,94.24,899115,33,19964,-76
2020-10-07 08:58:33,9.44,9.44,9.44,93.03,901649,33,20028,-76
2020-10-07 08:59:23,9.46,9.46,9.46,92.87,898111,33,19966,-76
2020-10-07 09:00:14,9.52,9.52,9.52,93.07,895086,33,19960,-74
2020-10-07 09:01:05,9.54,9.54,9.54,92.75,896307,33,19977,-73
2020-10-07 09:01:55,9.60,9.60,9.60,92.00,899048,33,19948,-74
2020-10-07 09:02:47,9.64,9.64,9.64,92.36,898361,33,20453,-74
2020-10-07 09:03:39,9.70,9.70,9.70,91.82,898118,33,19959,-73
2020-10-07 09:04:29,9.72,9.72,9.72,92.32,898199,33,19956,-73
2020-10-07 09:05:20,9.74,9.74,9.74,92.66,898379,33,19966,-74
2020-10-07 09:06:11,9.85,9.85,9.85,91.02,898259,33,19960,-74
2020-10-07 09:07:02,9.80,9.80,9.80,90.27,899312,33,19947,-73
2020-10-07 09:08:00,9.83,9.83,9.83,90.59,900107,33,19963,-74
2020-10-07 09:08:51,9.77,9.77,9.77,91.11,899930,33,19993,-74
2020-10-07 09:09:42,9.84,9.84,9.84,91.32,897961,33,19935,-74
2020-10-07 09:10:33,9.85,9.85,9.85,91.43,894886,33,19952,-74
2020-10-07 09:11:24,9.80,9.80,9.80,91.60,892865,33,19963,-74
2020-10-07 09:12:17,9.81,9.81,9.81,92.33,896328,33,19948,-75
2020-10-07 09:13:08,9.84,9.84,9.84,91.74,898400,33,19952,-74
2020-10-07 09:14:04,9.84,9.84,9.84,90.90,898645,33,19936,-74
2020-10-07 09:14:56,9.81,9.81,9.81,90.78,897609,33,19940,-74
2020-10-07 09:15:48,9.82,9.82,9.82,91.68,898211,33,19979,-74
2020-10-07 09:16:42,9.86,9.86,9.86,91.16,900388,33,20380,-75
2020-10-07 09:17:33,9.90,9.90,9.90,91.79,898130,33,19952,-74
2020-10-07 09:18:24,9.88,9.88,9.88,91.87,894767,33,19948,-75
2020-10-07 09:19:15,9.93,9.93,9.93,92.31,896408,33,19991,-74
2020-10-07 09:20:06,9.93,9.93,9.93,93.60,899424,33,19963,-74
2020-10-07 09:20:57,9.99,9.99,9.99,91.37,901551,33,20336,-74
2020-10-07 09:21:53,10.03,10.03,10.03,91.73,901055,33,20353,-73
2020-10-07 09:22:43,9.93,9.93,9.93,91.60,897951,33,20293,-74
2020-10-07 09:23:34,9.93,9.93,9.93,91.69,897941,33,19936,-74
2020-10-07 09:24:25,9.83,9.83,9.83,91.61,899429,33,19956,-75
2020-10-07 09:25:25,9.80,9.80,9.80,93.58,894601,33,19968,-75
2020-10-07 09:26:16,9.68,9.68,9.68,94.50,895091,33,19953,-74
2020-10-07 09:27:06,9.62,9.62,9.62,95.30,896032,33,19951,-74
2020-10-07 09:27:57,9.54,9.54,9.54,96.46,893983,33,19941,-74
2020-10-07 09:28:48,9.53,9.53,9.53,96.10,896126,33,19963,-75
2020-10-07 09:29:38,9.53,9.53,9.53,95.89,899198,33,20428,-74
2020-10-07 09:30:31,9.42,9.42,9.42,96.03,900024,33,19978,-74
2020-10-07 09:31:22,9.37,9.37,9.37,96.88,898111,33,19973,-74
2020-10-07 09:32:13,9.36,9.36,9.36,97.01,899688,33,19936,-74
2020-10-07 09:33:05,9.35,9.35,9.35,97.15,898024,33,19963,-74
2020-10-07 09:33:56,9.29,9.29,9.29,97.17,898215,33,19936,-73
2020-10-07 09:34:46,9.26,9.26,9.26,97.90,896136,33,19952,-74
2020-10-07 09:35:41,9.27,9.27,9.27,98.00,898028,33,20178,-74
2020-10-07 09:36:32,9.28,9.28,9.28,97.42,899679,33,20318,-74
2020-10-07 09:37:24,9.28,9.28,9.28,97.41,901283,33,19935,-72
2020-10-07 09:38:15,9.34,9.34,9.34,98.56,901341,33,19988,-72
2020-10-07 09:39:05,9.36,9.36,9.36,97.59,901419,33,19931,-73
2020-10-07 09:39:57,9.41,9.41,9.41,95.83,901460,33,19936,-74
2020-10-07 09:40:47,9.48,9.48,9.48,95.87,901554,33,19940,-74
2020-10-07 09:41:42,9.57,9.57,9.57,96.13,900965,32,20401,-73
2020-10-07 09:42:32,9.57,9.57,9.57,94.82,901215,33,20339,-74
2020-10-07 09:43:24,9.57,9.57,9.57,95.36,901102,33,19947,-74
2020-10-07 09:44:15,9.64,9.64,9.64,95.07,900133,33,19944,-73
2020-10-07 09:45:07,9.67,9.67,9.67,95.03,898835,33,19994,-74
2020-10-07 09:45:58,9.76,9.76,9.76,95.55,901294,33,19940,-74
2020-10-07 09:46:49,9.77,9.77,9.77,95.44,898019,33,19948,-74
2020-10-07 09:47:41,9.88,9.88,9.88,95.59,897891,33,20007,-73
2020-10-07 09:48:41,9.88,9.88,9.88,94.92,900423,33,20263,-73
2020-10-07 09:49:31,9.96,9.96,9.96,94.18,894440,33,19979,-74
2020-10-07 09:50:22,9.97,9.97,9.97,93.85,895384,33,19937,-74
2020-10-07 09:51:13,10.06,10.06,10.06,92.21,896994,33,19974,-73
2020-10-07 09:52:03,10.12,10.12,10.12,92.67,901133,33,19986,-73
2020-10-07 09:52:54,10.15,10.15,10.15,92.58,897839,33,19994,-74
2020-10-07 09:53:45,10.22,10.22,10.22,92.21,897670,33,19959,-74
2020-10-07 09:54:39,10.30,10.30,10.30,92.43,899397,33,20011,-74
2020-10-07 09:55:30,10.34,10.34,10.34,91.52,901318,33,19968,-73
2020-10-07 09:56:20,10.40,10.40,10.40,93.34,897607,32,19939,-73
2020-10-07 09:57:11,10.42,10.42,10.42,90.80,894896,33,19940,-74
2020-10-07 09:58:02,10.46,10.46,10.46,91.07,896149,33,19939,-73
2020-10-07 09:58:53,10.49,10.49,10.49,91.91,898057,33,19952,-74
2020-10-07 09:59:43,10.54,10.54,10.54,91.90,896026,33,19944,-73
2020-10-07 10:00:41,10.58,10.58,10.58,90.08,898099,33,19936,-73
2020-10-07 10:01:33,10.56,10.56,10.56,89.60,899770,33,20022,-74
2020-10-07 10:02:23,10.55,10.55,10.55,90.88,898006,33,19954,-74
2020-10-07 10:03:14,10.54,10.54,10.54,89.66,896972,33,19997,-74
2020-10-07 10:04:05,10.54,10.54,10.54,89.09,899042,33,19951,-73
2020-10-07 10:04:56,10.51,10.51,10.51,89.52,901209,33,19936,-73
2020-10-07 10:05:46,10.46,10.46,10.46,89.45,900986,33,20394,-74
2020-10-07 10:06:37,10.55,10.55,10.55,89.42,901174,33,19935,-72
2020-10-07 10:07:28,10.51,10.51,10.51,88.19,900955,33,20354,-74
2020-10-07 10:08:19,10.58,10.58,10.58,87.45,902209,33,19955,-75
2020-10-07 10:09:10,10.62,10.62,10.62,85.45,898333,33,19939,-74
2020-10-07 10:10:00,10.65,10.65,10.65,86.48,898221,33,20310,-74
2020-10-07 10:10:51,10.63,10.63,10.63,86.17,896464,33,19992,-74
2020-10-07 10:11:42,10.68,10.68,10.68,86.96,897921,33,20376,-73
2020-10-07 10:12:33,10.66,10.66,10.66,86.16,899109,33,20019,-73
2020-10-07 10:13:23,10.64,10.64,10.64,86.82,898100,33,20372,-73
2020-10-07 10:14:14,10.68,10.68,10.68,86.57,897601,33,19936,-74
2020-10-07 10:15:05,10.65,10.65,10.65,86.80,899187,33,19944,-72
2020-10-07 10:15:58,10.66,10.66,10.66,86.44,897654,32,19932,-72
2020-10-07 10:16:48,10.62,10.62,10.62,85.37,897605,33,19960,-73
2020-10-07 10:17:39,10.60,10.60,10.60,86.30,899243,33,19947,-74
2020-10-07 10:18:30,10.66,10.66,10.66,85.60,901404,33,19954,-73
2020-10-07 10:19:20,10.70,10.70,10.70,85.58,900892,33,19966,-73
2020-10-07 10:20:11,10.73,10.73,10.73,85.80,898170,33,19941,-75
2020-10-07 10:21:02,10.68,10.68,10.68,86.16,898002,33,19955,-73
2020-10-07 10:21:52,10.79,10.79,10.79,85.55,912007,32,19964,-74
2020-10-07 10:22:43,10.83,10.83,10.83,85.82,911392,32,19994,-73
2020-10-07 10:23:34,10.90,10.90,10.90,85.77,907618,32,19938,-73
2020-10-07 10:24:24,10.96,10.96,10.96,86.17,898388,33,20003,-73
2020-10-07 10:25:15,10.93,10.93,10.93,84.94,898580,33,19983,-73
2020-10-07 10:26:06,10.95,10.95,10.95,85.04,899552,33,19940,-73
2020-10-07 10:26:56,10.89,10.89,10.89,86.04,902038,33,19936,-73
2020-10-07 10:27:49,10.96,10.96,10.96,86.09,898560,33,19947,-73
2020-10-07 10:28:40,10.97,10.97,10.97,85.48,895277,33,20008,-73
2020-10-07 10:29:31,10.98,10.98,10.98,85.89,896930,33,19948,-74
2020-10-07 10:30:21,10.95,10.95,10.95,86.53,898157,33,19999,-74
2020-10-07 10:31:12,11.01,11.01,11.01,87.06,899539,33,19953,-75
2020-10-07 10:32:03,10.99,10.99,10.99,86.27,898404,33,20003,-73
2020-10-07 10:32:53,10.94,10.94,10.94,85.63,911348,32,20316,-73
2020-10-07 10:33:44,10.92,10.92,10.92,85.55,911262,32,19958,-74
2020-10-07 10:34:35,10.93,10.93,10.93,86.38,906926,32,19947,-73
2020-10-07 10:35:26,10.90,10.90,10.90,86.02,899701,33,19977,-73
2020-10-07 10:36:16,10.81,10.81,10.81,85.41,901407,33,19965,-73
2020-10-07 10:37:09,10.80,10.80,10.80,86.04,901582,33,19963,-74
2020-10-07 10:38:01,10.75,10.75,10.75,86.39,902268,33,19971,-73
2020-10-07 10:38:52,10.76,10.76,10.76,86.25,898380,33,19952,-73
2020-10-07 10:39:43,10.74,10.74,10.74,85.94,898408,33,19951,-73
2020-10-07 10:40:34,10.68,10.68,10.68,86.09,896215,33,19944,-73
2020-10-07 10:41:25,10.67,10.67,10.67,86.24,898524,33,20279,-74
2020-10-07 10:42:15,10.68,10.68,10.68,86.17,899724,33,19992,-73
2020-10-07 10:43:06,10.66,10.66,10.66,85.10,898647,33,19944,-73
2020-10-07 10:43:57,10.62,10.62,10.62,85.05,898427,33,19940,-73
2020-10-07 10:44:47,10.54,10.54,10.54,86.55,899788,33,19944,-73
2020-10-07 10:45:38,10.51,10.51,10.51,85.71,901652,33,19962,-73
2020-10-07 10:46:29,10.48,10.48,10.48,86.07,901238,32,19970,-72
2020-10-07 10:47:20,10.46,10.46,10.46,86.33,898307,33,19959,-73
2020-10-07 10:48:11,10.36,10.36,10.36,86.96,898551,33,19944,-72
2020-10-07 10:49:01,10.40,10.40,10.40,87.66,899589,33,19936,-73
2020-10-07 10:49:53,10.33,10.33,10.33,87.24,898238,33,19940,-73
2020-10-07 10:50:47,10.34,10.34,10.34,87.51,894908,33,19936,-73
2020-10-07 10:51:37,10.28,10.28,10.28,87.80,896781,33,19951,-73
2020-10-07 10:52:28,10.24,10.24,10.24,87.87,899920,33,19936,-74
2020-10-07 10:53:18,10.29,10.29,10.29,88.09,901805,33,19956,-72
2020-10-07 10:54:09,10.29,10.29,10.29,88.72,901431,32,20280,-73
2020-10-07 10:55:02,10.32,10.32,10.32,88.61,901015,33,19936,-73
2020-10-07 10:55:55,10.34,10.34,10.34,88.91,901236,33,19980,-73
2020-10-07 10:56:54,10.33,10.33,10.33,88.12,894801,33,19955,-74
2020-10-07 10:57:46,10.35,10.35,10.35,88.33,895228,33,19957,-73
2020-10-07 10:58:57,10.33,10.33,10.33,87.57,899641,33,19947,-72
2020-10-07 10:59:48,10.34,10.34,10.34,87.27,901426,33,19970,-73
2020-10-07 11:00:43,10.35,10.35,10.35,88.00,901132,33,19939,-73
2020-10-07 11:01:34,10.31,10.31,10.31,87.07,897814,33,19970,-71
2020-10-07 11:02:25,10.31,10.31,10.31,87.89,895294,32,19967,-72
2020-10-07 11:03:25,10.26,10.26,10.26,88.61,896519,33,19936,-72
2020-10-07 11:04:16,10.28,10.28,10.28,87.89,900633,33,20022,-73
2020-10-07 11:05:07,10.25,10.25,10.25,89.05,901745,33,19944,-73
2020-10-07 11:05:58,10.27,10.27,10.27,88.78,898246,33,19951,-73
2020-10-07 11:06:51,10.25,10.25,10.25,89.77,898548,33,19974,-75
2020-10-07 11:07:42,10.29,10.29,10.29,89.72,900231,33,20019,-77
2020-10-07 11:08:33,10.24,10.24,10.24,89.22,901766,33,19990,-76
2020-10-07 11:09:24,10.28,10.28,10.28,88.71,901460,33,19943,-74
2020-10-07 11:10:14,10.24,10.24,10.24,88.42,901382,33,20322,-75
2020-10-07 11:11:06,10.21,10.21,10.21,87.92,898195,33,19962,-74
2020-10-07 11:11:57,10.22,10.22,10.22,87.86,896439,33,19962,-74
2020-10-07 11:12:48,10.28,10.28,10.28,87.97,898447,33,19956,-74
2020-10-07 11:13:39,10.34,10.34,10.34,87.36,896346,33,19958,-73
2020-10-07 11:14:29,10.46,10.46,10.46,86.98,895497,33,19960,-74
2020-10-07 11:15:20,10.53,10.53,10.53,86.48,896049,33,19982,-74
2020-10-07 11:16:11,10.61,10.61,10.61,86.74,892955,32,19995,-74
2020-10-07 11:17:01,10.68,10.68,10.68,86.02,895354,32,19936,-74
2020-10-07 11:17:54,10.78,10.78,10.78,86.26,896399,33,19937,-74
2020-10-07 11:18:44,10.84,10.84,10.84,86.45,896655,33,19946,-74
2020-10-07 11:19:35,10.89,10.89,10.89,84.32,898291,33,19952,-74
2020-10-07 11:20:26,10.86,10.86,10.86,85.62,899342,33,19936,-73
2020-10-07 11:21:17,10.87,10.87,10.87,84.37,895364,33,19940,-76
2020-10-07 11:22:08,10.82,10.82,10.82,84.88,895349,33,20298,-75
2020-10-07 11:22:58,10.83,10.83,10.83,84.52,909945,32,19943,-75
2020-10-07 11:23:50,10.77,10.77,10.77,84.60,914282,32,20323,-75
2020-10-07 11:24:41,10.77,10.77,10.77,83.97,909369,32,19977,-76
2020-10-07 11:25:31,10.69,10.69,10.69,84.59,901544,33,20281,-75
2020-10-07 11:26:22,10.63,10.63,10.63,85.20,902397,33,19951,-75
2020-10-07 11:27:13,10.69,10.69,10.69,84.53,901639,33,20382,-76
2020-10-07 11:28:04,10.65,10.65,10.65,84.32,901251,33,19955,-75
2020-10-07 11:28:55,10.66,10.66,10.66,84.60,898150,33,20005,-75
2020-10-07 11:29:46,10.66,10.66,10.66,83.79,898416,33,19989,-76
2020-10-07 11:30:38,10.67,10.67,10.67,84.20,899627,33,19946,-76
2020-10-07 11:31:29,10.69,10.69,10.69,84.19,898186,33,19963,-76
2020-10-07 11:32:19,10.69,10.69,10.69,84.35,895024,33,19944,-76
2020-10-07 11:33:12,10.67,10.67,10.67,84.21,896597,33,20307,-75
2020-10-07 11:34:10,10.65,10.65,10.65,83.84,899131,33,19966,-76
2020-10-07 11:35:01,10.70,10.70,10.70,84.71,901202,33,20341,-75
2020-10-07 11:35:51,10.71,10.71,10.71,83.51,898295,33,20386,-75
2020-10-07 11:36:42,10.70,10.70,10.70,83.87,895211,33,20011,-75
2020-10-07 11:37:33,10.82,10.82,10.82,84.23,896158,33,19936,-76
2020-10-07 11:38:24,10.83,10.83,10.83,83.21,899940,33,19951,-76
2020-10-07 11:39:16,10.83,10.83,10.83,83.74,902199,33,20065,-74
2020-10-07 11:40:08,10.80,10.80,10.80,83.03,901482,33,19948,-76
2020-10-07 11:40:59,10.84,10.84,10.84,82.40,896983,33,19960,-75
2020-10-07 11:41:49,10.82,10.82,10.82,82.29,897082,33,19940,-77
2020-10-07 11:42:40,10.84,10.84,10.84,82.52,893220,32,19941,-75
2020-10-07 11:43:32,10.78,10.78,10.78,82.85,895331,33,19959,-75
2020-10-07 11:44:23,10.83,10.83,10.83,83.44,896962,33,19949,-75
2020-10-07 11:45:14,10.86,10.86,10.86,83.54,898246,33,20026,-75
2020-10-07 11:46:05,10.88,10.88,10.88,82.91,896423,33,19941,-75
2020-10-07 11:46:56,10.93,10.93,10.93,83.80,898366,33,19958,-75
2020-10-07 11:47:46,10.97,10.97,10.97,82.90,899417,33,19956,-76
2020-10-07 11:48:37,10.96,10.96,10.96,83.15,898414,33,19985,-75
2020-10-07 11:49:29,10.95,10.95,10.95,82.09,898375,33,19964,-75
2020-10-07 11:50:20,11.02,11.02,11.02,82.75,899753,33,19936,-75
2020-10-07 11:51:13,11.01,11.01,11.01,82.81,895971,33,19951,-75
2020-10-07 11:52:04,11.05,11.05,11.05,82.22,895257,32,20003,-75
2020-10-07 11:52:55,11.19,11.19,11.19,82.74,894779,33,19944,-75
2020-10-07 11:53:45,11.17,11.17,11.17,83.47,898184,33,20342,-75
2020-10-07 11:54:36,11.17,11.17,11.17,82.02,896236,33,20316,-74
2020-10-07 11:55:27,11.17,11.17,11.17,81.90,895200,33,20323,-74
2020-10-07 11:56:18,11.14,11.14,11.14,82.38,896391,33,20059,-74
2020-10-07 11:57:09,11.16,11.16,11.16,81.13,899319,33,19952,-74
2020-10-07 11:58:00,11.13,11.13,11.13,82.01,901443,33,19959,-74
2020-10-07 11:58:51,11.10,11.10,11.10,82.03,901631,33,19948,-74
2020-10-07 11:59:43,11.11,11.11,11.11,81.54,901141,33,20390,-74
2020-10-07 12:00:37,11.08,11.08,11.08,83.10,901363,33,19939,-74
2020-10-07 12:01:29,11.08,11.08,11.08,84.34,897546,33,20338,-74
2020-10-07 12:02:20,11.06,11.06,11.06,83.31,893520,33,19952,-74
2020-10-07 12:03:12,11.03,11.03,11.03,82.83,894635,33,20370,-74
2020-10-07 12:04:02,10.91,10.91,10.91,84.27,893500,33,19950,-74
2020-10-07 12:04:53,10.85,10.85,10.85,85.51,894992,33,19936,-74
2020-10-07 12:05:44,10.81,10.81,10.81,86.42,894275,33,19990,-74
2020-10-07 12:06:36,10.78,10.78,10.78,86.71,895064,33,20330,-74
2020-10-07 12:07:28,10.73,10.73,10.73,88.14,893289,33,19941,-74
2020-10-07 12:08:19,10.53,10.53,10.53,87.65,893669,33,20004,-74
2020-10-07 12:09:11,10.47,10.47,10.47,87.34,896479,33,20094,-74
2020-10-07 12:10:07,10.40,10.40,10.40,89.42,896231,33,20064,-74
2020-10-07 12:10:59,10.44,10.44,10.44,90.07,898211,33,20405,-74
2020-10-07 12:11:50,10.28,10.28,10.28,91.24,899972,33,19952,-74
2020-10-07 12:12:30,10.26,10.26,10.26,91.53,898182,33,19952,-74
2020-10-07 12:13:21,10.23,10.23,10.23,91.99,895275,33,19994,-76
2020-10-07 12:14:11,10.13,10.13,10.13,91.16,895169,33,19940,-75
2020-10-07 12:15:06,10.07,10.07,10.07,89.78,896002,33,19974,-74
2020-10-07 12:15:58,9.97,9.97,9.97,90.02,900032,33,20294,-75
2020-10-07 12:16:48,9.91,9.91,9.91,91.27,901345,33,19954,-74
2020-10-07 12:17:39,9.83,9.83,9.83,92.06,897970,33,19956,-75
2020-10-07 12:18:13,9.79,9.79,9.79,92.09,898454,33,19964,-75
2020-10-07 12:19:04,9.75,9.75,9.75,92.98,899169,33,19948,-75
2020-10-07 12:19:56,9.69,9.69,9.69,91.37,901728,33,19972,-75
2020-10-07 12:20:47,9.61,9.61,9.61,92.60,898326,33,19947,-74
2020-10-07 12:21:38,9.55,9.55,9.55,91.23,898239,33,20258,-75
2020-10-07 12:22:29,9.55,9.55,9.55,92.44,899709,33,19948,-75
2020-10-07 12:23:20,9.57,9.57,9.57,92.68,901595,33,19936,-76
2020-10-07 12:24:11,9.63,9.63,9.63,93.51,901276,33,20286,-75
2020-10-07 12:25:02,9.68,9.68,9.68,92.96,901646,33,19936,-73
2020-10-07 12:25:33,9.73,9.73,9.73,92.03,901659,33,19950,-73
2020-10-07 12:26:25,9.68,9.68,9.68,92.98,897916,33,20318,-73
2020-10-07 12:27:16,9.68,9.68,9.68,92.57,898268,33,19940,-73
2020-10-07 12:28:06,9.65,9.65,9.65,92.61,898905,32,19999,-73
2020-10-07 12:28:57,9.67,9.67,9.67,93.12,900161,33,19935,-73
2020-10-07 12:29:51,9.60,9.60,9.60,93.89,900819,33,19944,-73
2020-10-07 12:30:42,9.58,9.58,9.58,94.29,901308,33,19951,-73
2020-10-07 12:31:34,9.63,9.63,9.63,93.25,898020,33,19940,-73
2020-10-07 12:32:27,9.64,9.64,9.64,93.81,898893,33,20004,-73
2020-10-07 12:33:18,9.63,9.63,9.63,93.98,899653,33,19954,-74
2020-10-07 12:34:10,9.64,9.64,9.64,93.82,899631,33,19955,-74
2020-10-07 12:35:01,9.67,9.67,9.67,93.01,900480,33,19936,-74
2020-10-07 12:35:52,9.69,9.69,9.69,93.14,903285,33,19936,-73
2020-10-07 12:36:43,9.72,9.72,9.72,92.63,901925,33,20015,-74
2020-10-07 12:37:34,9.74,9.74,9.74,93.26,901375,33,19935,-73
2020-10-07 12:38:24,9.76,9.76,9.76,93.25,900815,32,19940,-73
2020-10-07 12:39:15,9.67,9.67,9.67,92.85,901254,33,19966,-73
2020-10-07 12:40:06,9.73,9.73,9.73,93.80,901370,33,20027,-73
2020-10-07 12:40:57,9.69,9.69,9.69,92.26,901367,33,19960,-73
2020-10-07 12:41:48,9.69,9.69,9.69,92.78,901673,33,20289,-73
2020-10-07 12:42:38,9.77,9.77,9.77,93.20,901446,33,19954,-73
2020-10-07 12:43:29,9.83,9.83,9.83,93.15,894998,32,19940,-73
2020-10-07 12:44:19,9.85,9.85,9.85,92.70,895099,33,19950,-74
2020-10-07 12:45:11,9.93,9.93,9.93,91.72,896147,32,19955,-73
2020-10-07 12:46:02,9.91,9.91,9.91,91.28,897200,33,19943,-74
2020-10-07 12:46:53,9.99,9.99,9.99,91.33,899342,33,19952,-74
2020-10-07 12:47:43,10.03,10.03,10.03,90.90,897729,33,19947,-73
2020-10-07 12:48:34,10.08,10.08,10.08,91.24,897752,33,19948,-74
2020-10-07 12:49:24,10.07,10.07,10.07,91.91,899206,33,20002,-74
2020-10-07 12:50:15,10.16,10.16,10.16,92.03,897775,33,19958,-74
2020-10-07 12:51:06,10.10,10.10,10.10,91.63,893942,33,19940,-74
2020-10-07 12:51:57,10.12,10.12,10.12,90.58,894775,33,19971,-75
2020-10-07 12:52:47,10.07,10.07,10.07,91.54,899286,33,19978,-75
2020-10-07 12:53:38,10.09,10.09,10.09,91.63,897962,33,19937,-77
2020-10-07 12:54:29,10.10,10.10,10.10,91.94,910967,32,20025,-75
2020-10-07 12:55:19,10.13,10.13,10.13,92.08,910838,32,20387,-75
2020-10-07 12:56:10,10.17,10.17,10.17,91.42,902588,32,19939,-75
2020-10-07 12:57:00,10.45,10.45,10.45,91.08,895979,33,19952,-75
2020-10-07 12:57:51,10.72,10.72,10.72,88.68,892909,33,19960,-75
2020-10-07 12:58:42,10.90,10.90,10.90,87.38,891688,33,19940,-75
2020-10-07 12:59:33,11.03,11.03,11.03,87.23,892933,33,19986,-75
2020-10-07 13:00:24,11.12,11.12,11.12,88.29,898141,33,19940,-75
2020-10-07 13:01:14,11.04,11.04,11.04,88.11,910625,32,19946,-77
2020-10-07 13:02:05,10.85,10.85,10.85,85.20,910769,32,20359,-74
2020-10-07 13:02:56,10.69,10.69,10.69,86.55,906440,32,19945,-75
2020-10-07 13:03:46,10.61,10.61,10.61,87.73,898311,33,20009,-75
2020-10-07 13:04:37,10.50,10.50,10.50,88.56,894987,33,20298,-75
2020-10-07 13:05:28,10.41,10.41,10.41,88.16,894958,33,19948,-75
2020-10-07 13:06:19,10.86,10.86,10.86,87.66,896260,33,19941,-76
2020-10-07 13:07:09,11.17,11.17,11.17,86.56,898763,33,19936,-75
2020-10-07 13:08:00,11.67,11.67,11.67,84.50,898372,33,19936,-75
2020-10-07 13:08:51,12.04,12.04,12.04,82.53,895321,32,20000,-75
2020-10-07 13:09:42,12.45,12.45,12.45,79.38,894866,33,19936,-75
2020-10-07 13:10:32,12.65,12.65,12.65,78.60,896222,33,20323,-75
2020-10-07 13:11:24,13.08,13.08,13.08,76.96,898872,33,19940,-75
2020-10-07 13:12:16,13.22,13.22,13.22,75.73,895023,33,19957,-75
2020-10-07 13:13:07,13.48,13.48,13.48,76.37,896912,33,19936,-75
2020-10-07 13:13:57,13.74,13.74,13.74,74.39,896208,33,19936,-75
2020-10-07 13:14:48,14.06,14.06,14.06,72.49,898207,33,19972,-75
2020-10-07 13:15:38,13.60,13.60,13.60,74.51,895056,33,19969,-74
2020-10-07 13:16:29,13.99,13.99,13.99,70.86,895210,33,19936,-74
2020-10-07 13:17:20,14.62,14.62,14.62,69.57,896597,33,19953,-73
2020-10-07 13:18:10,14.75,14.75,14.75,67.62,910865,32,19934,-73
2020-10-07 13:19:01,14.38,14.38,14.38,68.58,907734,32,19939,-74
2020-10-07 13:19:52,13.97,13.97,13.97,70.69,903148,32,20329,-74
2020-10-07 13:20:43,13.89,13.89,13.89,70.92,896093,33,20318,-74
2020-10-07 13:21:34,14.61,14.61,14.61,68.89,891716,33,20380,-74
2020-10-07 13:22:25,14.61,14.61,14.61,67.77,892393,33,20355,-76
2020-10-07 13:23:16,14.55,14.55,14.55,67.28,894916,33,19952,-73
2020-10-07 13:24:07,14.07,14.07,14.07,69.64,895597,33,19975,-72
2020-10-07 13:24:59,14.53,14.53,14.53,68.19,894998,33,19936,-73
2020-10-07 13:25:50,14.66,14.66,14.66,67.08,895290,33,20655,-72
2020-10-07 13:26:41,14.83,14.83,14.83,67.34,891870,33,19952,-74
2020-10-07 13:27:32,14.90,14.90,14.90,67.30,893066,33,20288,-73
2020-10-07 13:28:23,15.16,15.16,15.16,66.21,893009,33,19948,-73
2020-10-07 13:29:14,15.05,15.05,15.05,66.97,894875,33,19943,-72
2020-10-07 13:30:09,15.00,15.00,15.00,66.50,896009,33,19944,-73
2020-10-07 13:31:00,14.40,14.40,14.40,68.16,898305,33,19936,-73
2020-10-07 13:31:50,14.12,14.12,14.12,70.30,891918,33,19953,-73
2020-10-07 13:32:41,13.79,13.79,13.79,70.55,892025,33,20006,-74
2020-10-07 13:33:32,13.45,13.45,13.45,70.92,894101,33,20000,-73
2020-10-07 13:34:22,13.06,13.06,13.06,74.25,894927,33,19957,-72
2020-10-07 13:35:13,12.59,12.59,12.59,74.90,894953,33,20055,-72
2020-10-07 13:36:04,12.27,12.27,12.27,77.13,893009,32,19940,-73
2020-10-07 13:36:58,12.07,12.07,12.07,78.87,894893,33,19966,-74
2020-10-07 13:37:48,11.95,11.95,11.95,79.28,896094,33,19948,-74
2020-10-07 13:38:39,11.66,11.66,11.66,81.13,894386,32,19962,-74
2020-10-07 13:39:20,11.49,11.49,11.49,82.59,894819,33,19953,-74
2020-10-07 13:40:17,11.34,11.34,11.34,82.60,888648,33,19945,-74
2020-10-07 13:41:08,11.31,11.31,11.31,83.05,891953,33,19982,-74
2020-10-07 13:41:58,11.25,11.25,11.25,83.38,895263,33,20275,-73
2020-10-07 13:42:49,11.13,11.13,11.13,85.16,898103,33,19950,-73
2020-10-07 13:43:41,11.10,11.10,11.10,84.11,898228,33,19947,-73
2020-10-07 13:44:32,10.95,10.95,10.95,84.90,892026,33,20232,-73
2020-10-07 13:45:22,10.84,10.84,10.84,86.20,891808,33,19993,-75
2020-10-07 13:46:13,10.71,10.71,10.71,87.62,893652,33,19959,-74
2020-10-07 13:47:03,10.68,10.68,10.68,87.89,910602,32,19934,-74
2020-10-07 13:47:56,10.57,10.57,10.57,89.15,910820,32,19947,-74
2020-10-07 13:48:47,10.36,10.36,10.36,89.26,905614,32,19953,-73
2020-10-07 13:49:37,10.16,10.16,10.16,88.96,897934,33,19963,-75
2020-10-07 13:50:28,10.03,10.03,10.03,90.41,898173,33,19936,-75
2020-10-07 13:51:23,9.94,9.94,9.94,92.00,898342,33,19952,-74
2020-10-07 13:52:14,9.82,9.82,9.82,92.72,894780,32,19936,-74
2020-10-07 13:53:04,9.77,9.77,9.77,93.83,894879,33,19937,-74
2020-10-07 13:53:55,9.80,9.80,9.80,95.16,896088,33,19956,-76
2020-10-07 13:54:45,9.80,9.80,9.80,95.34,898073,33,19940,-75
2020-10-07 13:55:36,9.80,9.80,9.80,95.92,910703,32,20357,-75
2020-10-07 13:56:27,9.78,9.78,9.78,95.57,910426,32,19935,-75
2020-10-07 13:57:18,9.80,9.80,9.80,95.29,906251,32,20385,-75
2020-10-07 13:58:09,9.73,9.73,9.73,95.38,894991,33,19937,-76
2020-10-07 13:58:59,9.75,9.75,9.75,94.80,894825,32,19969,-75
2020-10-07 13:59:50,9.73,9.73,9.73,95.67,894899,33,20407,-75
2020-10-07 14:00:41,9.73,9.73,9.73,95.94,891875,33,19992,-75
2020-10-07 14:01:32,9.71,9.71,9.71,95.23,893008,33,20343,-75
2020-10-07 14:02:23,9.74,9.74,9.74,95.38,896411,33,19992,-75
2020-10-07 14:03:14,9.81,9.81,9.81,96.54,898192,33,19936,-74
2020-10-07 14:04:05,9.83,9.83,9.83,95.47,898420,33,19954,-75
2020-10-07 14:04:55,9.83,9.83,9.83,94.90,894877,33,20007,-75
2020-10-07 14:05:46,9.85,9.85,9.85,94.86,894891,33,19972,-75
2020-10-07 14:06:37,9.91,9.91,9.91,94.74,897048,33,19993,-75
2020-10-07 14:07:28,9.96,9.96,9.96,95.25,891679,32,20038,-75
2020-10-07 14:08:19,9.98,9.98,9.98,94.59,891993,33,19949,-75
2020-10-07 14:09:10,10.00,10.00,10.00,94.19,894157,33,19945,-75
2020-10-07 14:10:01,10.06,10.06,10.06,94.60,898127,33,19989,-75
2020-10-07 14:10:52,10.06,10.06,10.06,95.20,898378,33,19987,-75
2020-10-07 14:11:44,10.09,10.09,10.09,93.95,895043,33,19980,-76
2020-10-07 14:12:34,10.08,10.08,10.08,95.25,895076,33,19960,-76
2020-10-07 14:13:25,10.18,10.18,10.18,95.98,896708,33,19987,-76
2020-10-07 14:14:16,10.22,10.22,10.22,95.09,895156,32,20329,-75
2020-10-07 14:15:07,10.25,10.25,10.25,94.71,891464,32,19968,-76
2020-10-07 14:16:07,10.28,10.28,10.28,93.83,889756,33,19965,-76
2020-10-07 14:16:58,10.19,10.19,10.19,94.25,894494,33,19940,-75
2020-10-07 14:17:49,10.18,10.18,10.18,93.12,896924,33,19961,-75
2020-10-07 14:18:40,10.17,10.17,10.17,92.92,898039,33,20191,-76
2020-10-07 14:19:32,10.18,10.18,10.18,93.33,897988,33,19955,-75
2020-10-07 14:20:22,10.17,10.17,10.17,92.30,898102,33,20379,-76
2020-10-07 14:21:14,10.17,10.17,10.17,92.83,894914,32,20298,-76
2020-10-07 14:22:05,10.27,10.27,10.27,93.42,894604,33,20004,-76
2020-10-07 14:22:56,10.43,10.43,10.43,93.25,892832,33,20268,-76
2020-10-07 14:23:47,10.52,10.52,10.52,92.28,894871,33,19966,-74
2020-10-07 14:24:39,10.57,10.57,10.57,91.65,896167,33,20007,-74
2020-10-07 14:25:29,10.64,10.64,10.64,91.59,894647,33,20343,-74
2020-10-07 14:26:20,10.72,10.72,10.72,92.29,894895,33,19952,-73
2020-10-07 14:27:11,10.79,10.79,10.79,90.28,895907,33,19968,-73
2020-10-07 14:28:02,10.78,10.78,10.78,89.32,894860,33,19963,-75
2020-10-07 14:28:52,10.77,10.77,10.77,89.45,891530,33,20016,-75
2020-10-07 14:29:43,10.85,10.85,10.85,90.10,894344,33,19974,-77
2020-10-07 14:30:41,10.89,10.89,10.89,89.29,896189,33,19947,-76
2020-10-07 14:31:31,11.03,11.03,11.03,88.90,898188,33,20008,-77
2020-10-07 14:32:22,11.11,11.11,11.11,88.03,898459,33,20322,-75
2020-10-07 14:33:13,11.14,11.14,11.14,87.93,894919,33,20011,-75
2020-10-07 14:34:04,11.11,11.11,11.11,87.71,894389,33,20275,-76
2020-10-07 14:34:54,11.06,11.06,11.06,87.56,896088,33,20080,-75
2020-10-07 14:35:45,11.08,11.08,11.08,86.77,894551,33,20027,-77
2020-10-07 14:36:36,11.08,11.08,11.08,87.80,891583,32,19980,-76
2020-10-07 14:37:26,11.05,11.05,11.05,87.10,892880,33,19967,-75
2020-10-07 14:38:17,11.07,11.07,11.07,87.94,895704,33,19974,-75
2020-10-07 14:39:08,11.04,11.04,11.04,87.12,894769,32,20409,-75
2020-10-07 14:39:59,11.06,11.06,11.06,87.15,894294,33,19960,-75
2020-10-07 14:40:50,11.09,11.09,11.09,87.47,895942,33,19940,-75
2020-10-07 14:41:40,11.18,11.18,11.18,87.34,895162,33,20342,-75
2020-10-07 14:42:31,11.25,11.25,11.25,85.58,894641,33,20015,-74
2020-10-07 14:43:22,11.21,11.21,11.21,84.76,894717,33,19955,-75
2020-10-07 14:44:13,11.05,11.05,11.05,85.41,895070,33,19987,-75
2020-10-07 14:45:03,10.95,10.95,10.95,84.44,895953,33,20469,-77
2020-10-07 14:45:54,10.93,10.93,10.93,86.42,910537,32,19939,-75
2020-10-07 14:46:45,10.83,10.83,10.83,87.18,910848,32,20287,-75
2020-10-07 14:47:35,10.72,10.72,10.72,86.85,903022,32,20404,-75
2020-10-07 14:48:27,10.67,10.67,10.67,86.83,895113,33,20310,-75
2020-10-07 14:49:18,10.62,10.62,10.62,86.61,908324,32,19947,-75
2020-10-07 14:50:08,10.58,10.58,10.58,86.86,910850,32,19958,-75
2020-10-07 14:50:59,10.49,10.49,10.49,87.73,906386,32,19960,-75
2020-10-07 14:51:50,10.35,10.35,10.35,88.32,898060,33,20396,-75
2020-10-07 14:52:40,10.31,10.31,10.31,87.42,894580,33,19945,-76
2020-10-07 14:53:31,10.27,10.27,10.27,88.28,894799,33,20349,-75
2020-10-07 14:54:23,10.30,10.30,10.30,88.20,896219,33,19940,-76
2020-10-07 14:55:13,10.29,10.29,10.29,88.38,897905,33,20000,-74
2020-10-07 14:56:04,10.22,10.22,10.22,89.14,894923,33,19992,-74
2020-10-07 14:56:55,10.09,10.09,10.09,89.36,894841,33,19976,-74
2020-10-07 14:57:45,10.14,10.14,10.14,88.93,892649,32,19952,-73
2020-10-07 14:58:37,10.18,10.18,10.18,88.12,895175,33,20288,-73
2020-10-07 14:59:27,10.14,10.14,10.14,88.95,895995,33,19944,-74
2020-10-07 15:00:18,10.21,10.21,10.21,88.57,910791,32,19968,-75
2020-10-07 15:01:09,10.25,10.25,10.25,88.83,910757,32,20409,-74
2020-10-07 15:02:00,10.21,10.21,10.21,89.37,906005,32,19946,-74
2020-10-07 15:02:51,10.15,10.15,10.15,89.53,897387,33,19933,-75
2020-10-07 15:03:42,10.10,10.10,10.10,90.22,898596,33,19987,-76
2020-10-07 15:04:33,10.10,10.10,10.10,89.91,898309,33,19936,-76
2020-10-07 15:05:24,10.08,10.08,10.08,89.80,898248,33,19946,-76
2020-10-07 15:06:15,9.95,9.95,9.95,90.94,895095,32,19955,-75
2020-10-07 15:07:07,9.87,9.87,9.87,90.45,895523,33,19966,-75
2020-10-07 15:07:58,9.86,9.86,9.86,90.82,896475,33,19947,-75
2020-10-07 15:08:48,9.78,9.78,9.78,91.59,895127,32,19940,-76
2020-10-07 15:09:39,9.77,9.77,9.77,91.54,895430,33,19962,-75
2020-10-07 15:10:30,9.73,9.73,9.73,91.91,896374,33,20349,-75
2020-10-07 15:11:21,9.78,9.78,9.78,91.66,911182,32,19942,-76
2020-10-07 15:12:12,9.78,9.78,9.78,91.91,911373,32,19947,-75
2020-10-07 15:13:02,9.80,9.80,9.80,92.37,906462,32,20021,-75
2020-10-07 15:13:53,9.81,9.81,9.81,92.91,898530,33,19969,-75
2020-10-07 15:14:43,9.83,9.83,9.83,92.62,898417,33,19946,-74
2020-10-07 15:15:36,9.87,9.87,9.87,91.94,898504,33,19936,-75
2020-10-07 15:16:27,9.90,9.90,9.90,91.97,898753,33,19944,-75
2020-10-07 15:17:18,9.89,9.89,9.89,91.92,894896,33,19979,-75
2020-10-07 15:18:08,9.92,9.92,9.92,92.03,894947,33,20270,-74
2020-10-07 15:18:59,9.94,9.94,9.94,92.15,896421,33,19948,-75
2020-10-07 15:19:50,9.94,9.94,9.94,92.69,898506,33,19959,-74
2020-10-07 15:20:41,9.90,9.90,9.90,91.90,898484,33,19988,-74
2020-10-07 15:21:32,9.90,9.90,9.90,92.29,898551,33,20008,-75
2020-10-07 15:22:23,9.94,9.94,9.94,92.13,898234,33,19935,-75
2020-10-07 15:23:14,9.91,9.91,9.91,91.57,898558,33,19993,-75
2020-10-07 15:24:05,9.95,9.95,9.95,91.94,898696,33,19996,-74
2020-10-07 15:24:56,9.98,9.98,9.98,92.23,895371,33,20259,-74
2020-10-07 15:25:50,10.00,10.00,10.00,91.99,895269,33,19944,-74
2020-10-07 15:26:41,10.00,10.00,10.00,92.31,897344,33,19936,-74
2020-10-07 15:27:31,10.03,10.03,10.03,91.87,895375,32,19947,-75
2020-10-07 15:28:22,10.07,10.07,10.07,92.19,895424,33,19959,-74
2020-10-07 15:29:12,10.06,10.06,10.06,91.99,896158,33,20260,-75
2020-10-07 15:30:03,10.04,10.04,10.04,91.97,898396,33,20334,-74
2020-10-07 15:30:37,10.00,10.00,10.00,91.75,911082,32,19965,-74
2020-10-07 15:31:29,9.98,9.98,9.98,92.16,911259,32,19949,-74
2020-10-07 15:32:20,9.97,9.97,9.97,92.26,911404,32,19980,-74
2020-10-07 15:33:11,9.94,9.94,9.94,91.91,898325,33,20427,-75
2020-10-07 15:34:01,9.91,9.91,9.91,92.28,892359,33,20015,-74
2020-10-07 15:34:52,9.86,9.86,9.86,92.36,892263,33,19948,-75
2020-10-07 15:35:43,9.88,9.88,9.88,92.83,894581,33,19978,-74
2020-10-07 15:36:33,9.83,9.83,9.83,93.14,898728,33,20000,-74
2020-10-07 15:37:24,9.74,9.74,9.74,92.74,898623,33,20310,-74
2020-10-07 15:38:15,9.74,9.74,9.74,93.26,898655,33,19939,-74
2020-10-07 15:39:07,9.77,9.77,9.77,93.48,895206,33,19953,-75
2020-10-07 15:39:58,9.76,9.76,9.76,93.29,895441,33,19971,-75
2020-10-07 15:40:49,9.73,9.73,9.73,93.25,898660,33,19964,-75
2020-10-07 15:41:22,9.67,9.67,9.67,93.55,897262,33,20325,-75
2020-10-07 15:42:13,9.70,9.70,9.70,93.46,895416,33,19948,-75
2020-10-07 15:42:54,9.68,9.68,9.68,93.69,898548,33,20243,-74
2020-10-07 15:43:45,9.69,9.69,9.69,93.61,895244,33,19956,-75
2020-10-07 15:44:40,9.66,9.66,9.66,93.83,895367,33,19963,-75
2020-10-07 15:45:31,9.68,9.68,9.68,93.56,909599,32,19988,-75
2020-10-07 15:46:22,9.66,9.66,9.66,93.58,911268,32,19953,-74
2020-10-07 15:47:13,9.68,9.68,9.68,93.67,906444,32,19939,-74
2020-10-07 15:48:04,9.64,9.64,9.64,94.10,892156,33,19940,-75
2020-10-07 15:48:55,9.61,9.61,9.61,94.88,892352,33,20326,-75
2020-10-07 15:49:45,9.58,9.58,9.58,94.69,894559,33,20007,-75
2020-10-07 15:50:26,9.60,9.60,9.60,94.65,892164,33,20366,-75
2020-10-07 15:51:16,9.58,9.58,9.58,95.07,892187,33,20077,-75
2020-10-07 15:52:08,9.59,9.59,9.59,94.54,891877,33,20315,-75
2020-10-07 15:52:58,9.62,9.62,9.62,94.76,898310,33,19994,-76
2020-10-07 15:53:30,9.55,9.55,9.55,94.98,911072,32,19962,-75
2020-10-07 15:54:22,9.51,9.51,9.51,95.32,911302,32,20309,-75
2020-10-07 15:55:12,9.48,9.48,9.48,95.90,911263,32,19963,-75
2020-10-07 15:56:03,9.46,9.46,9.46,96.43,895289,33,19966,-75
2020-10-07 15:56:54,9.44,9.44,9.44,96.29,895242,33,20011,-75
2020-10-07 15:57:45,9.44,9.44,9.44,96.79,896387,33,19968,-75
2020-10-07 15:58:36,9.47,9.47,9.47,97.20,895281,33,20236,-75
2020-10-07 15:59:26,9.41,9.41,9.41,97.30,895199,33,20319,-76
2020-10-07 16:00:17,9.39,9.39,9.39,97.33,896237,33,19936,-75
2020-10-07 16:01:08,9.41,9.41,9.41,97.58,898357,33,19935,-75
2020-10-07 16:01:59,9.35,9.35,9.35,97.50,898639,33,20275,-75
2020-10-07 16:02:50,9.32,9.32,9.32,96.73,898008,33,19969,-75
2020-10-07 16:03:41,9.29,9.29,9.29,97.06,898542,33,20318,-76
2020-10-07 16:04:32,9.27,9.27,9.27,96.51,895332,33,19941,-75
2020-10-07 16:05:22,9.23,9.23,9.23,96.78,895261,33,19982,-75
2020-10-07 16:06:13,9.19,9.19,9.19,96.50,896446,33,19985,-75
2020-10-07 16:07:04,9.13,9.13,9.13,96.84,898246,33,20003,-75
2020-10-07 16:07:55,9.09,9.09,9.09,96.91,898454,33,20335,-76
2020-10-07 16:08:46,9.04,9.04,9.04,97.50,895378,32,19944,-76
2020-10-07 16:09:54,9.00,9.00,9.00,97.82,895758,33,19936,-75
2020-10-07 16:10:46,8.99,8.99,8.99,97.93,898530,33,19995,-75
2020-10-07 16:11:40,8.97,8.97,8.97,97.46,898516,33,20372,-75
2020-10-07 16:12:39,8.94,8.94,8.94,97.42,898648,33,19940,-75
2020-10-07 16:13:30,8.91,8.91,8.91,98.03,895263,33,19983,-75
2020-10-07 16:14:21,8.88,8.88,8.88,97.85,895048,33,19978,-75
2020-10-07 16:15:12,8.87,8.87,8.87,97.62,896302,33,19970,-75
2020-10-07 16:16:03,8.85,8.85,8.85,97.74,898346,33,19936,-75
2020-10-07 16:16:54,8.83,8.83,8.83,97.65,895053,33,19959,-75
2020-10-07 16:17:45,8.81,8.81,8.81,97.52,895077,33,19955,-75
2020-10-07 16:18:37,8.79,8.79,8.79,97.46,896570,33,19944,-75
2020-10-07 16:19:29,8.76,8.76,8.76,97.57,898342,33,20307,-76
2020-10-07 16:20:20,8.73,8.73,8.73,98.32,898285,33,19944,-75
2020-10-07 16:21:10,8.74,8.74,8.74,97.75,895149,33,19936,-75
2020-10-07 16:22:01,8.74,8.74,8.74,97.58,895223,33,19944,-74
2020-10-07 16:22:52,8.71,8.71,8.71,97.77,896158,33,19991,-76
2020-10-07 16:23:42,8.68,8.68,8.68,98.07,894576,33,20381,-75
2020-10-07 16:24:33,8.70,8.70,8.70,98.02,895000,33,19983,-75
2020-10-07 16:25:26,8.66,8.66,8.66,98.04,893208,33,20315,-75
2020-10-07 16:26:17,8.62,8.62,8.62,98.17,895093,33,19944,-75
2020-10-07 16:27:11,8.62,8.62,8.62,98.33,896709,33,19947,-76
2020-10-07 16:28:02,8.64,8.64,8.64,98.15,895054,33,19948,-75
2020-10-07 16:28:58,8.62,8.62,8.62,98.42,895063,33,20301,-75
2020-10-07 16:29:50,8.61,8.61,8.61,98.30,896790,33,19936,-75
2020-10-07 16:30:31,8.57,8.57,8.57,98.63,898396,33,20318,-75
2020-10-07 16:31:22,8.57,8.57,8.57,98.64,898240,33,20328,-75
2020-10-07 16:32:12,8.56,8.56,8.56,98.84,898314,33,20015,-75
2020-10-07 16:33:03,8.52,8.52,8.52,99.13,899024,33,19955,-75
2020-10-07 16:33:53,8.51,8.51,8.51,99.03,892016,33,19951,-76
2020-10-07 16:34:44,8.51,8.51,8.51,99.41,891970,33,19936,-75
2020-10-07 16:35:35,8.47,8.47,8.47,99.38,894124,33,19949,-75
2020-10-07 16:36:25,8.48,8.48,8.48,99.57,898293,33,20299,-76
2020-10-07 16:37:17,8.54,8.54,8.54,99.33,895049,33,19952,-75
2020-10-07 16:38:08,8.51,8.51,8.51,99.17,895250,33,19955,-75
2020-10-07 16:38:58,8.52,8.52,8.52,99.45,893239,33,20283,-75
2020-10-07 16:39:49,8.57,8.57,8.57,98.89,895149,33,19951,-75
2020-10-07 16:40:40,8.57,8.57,8.57,98.93,896430,33,19948,-75
2020-10-07 16:41:30,8.56,8.56,8.56,99.25,891733,32,19960,-75
2020-10-07 16:42:21,8.53,8.53,8.53,99.55,892182,33,19936,-75
2020-10-07 16:43:11,8.51,8.51,8.51,99.58,894205,33,20413,-75
2020-10-07 16:44:02,8.53,8.53,8.53,99.58,910781,32,19988,-75
2020-10-07 16:44:52,8.56,8.56,8.56,99.67,911055,32,19950,-75
2020-10-07 16:45:43,8.52,8.52,8.52,99.96,907010,32,19938,-75
2020-10-07 16:46:33,8.51,8.51,8.51,100.00,898496,33,19936,-76
2020-10-07 16:47:24,8.52,8.52,8.52,100.00,898477,33,19936,-75
2020-10-07 16:48:14,8.49,8.49,8.49,100.00,895128,33,19936,-75
2020-10-07 16:49:05,8.55,8.55,8.55,100.00,895178,33,19936,-75
2020-10-07 16:49:56,8.53,8.53,8.53,100.00,895784,33,19940,-75
2020-10-07 16:50:46,8.56,8.56,8.56,100.00,895166,33,19954,-75
2020-10-07 16:51:37,8.57,8.57,8.57,100.00,895562,33,20010,-75
2020-10-07 16:52:27,8.53,8.53,8.53,100.00,890114,33,19953,-75
2020-10-07 16:53:18,8.59,8.59,8.59,100.00,891906,33,19941,-75
2020-10-07 16:54:08,8.55,8.55,8.55,100.00,901501,32,19973,-75
2020-10-07 16:54:59,8.60,8.60,8.60,100.00,891996,33,19945,-75
2020-10-07 16:55:49,8.61,8.61,8.61,100.00,886949,33,19964,-75
2020-10-07 16:56:40,8.58,8.58,8.58,100.00,887521,32,19961,-75
2020-10-07 16:57:31,8.57,8.57,8.57,100.00,891264,33,19937,-75
2020-10-07 16:58:22,8.57,8.57,8.57,100.00,896869,33,19937,-74
2020-10-07 16:59:12,8.58,8.58,8.58,100.00,894845,33,19984,-75
2020-10-07 17:00:03,8.54,8.54,8.54,100.00,895612,33,19941,-75
2020-10-07 17:00:54,8.53,8.53,8.53,100.00,895941,33,19951,-75
2020-10-07 17:01:44,8.51,8.51,8.51,100.00,898469,33,19977,-74
2020-10-07 17:02:35,8.51,8.51,8.51,100.00,898180,33,19962,-76
2020-10-07 17:03:27,8.50,8.50,8.50,100.00,898436,33,20349,-75
2020-10-07 17:04:17,8.51,8.51,8.51,100.00,895217,32,19948,-75
2020-10-07 17:05:08,8.46,8.46,8.46,100.00,894913,33,19940,-75
2020-10-07 17:05:59,8.46,8.46,8.46,100.00,896133,33,20251,-75
2020-10-07 17:06:49,8.44,8.44,8.44,100.00,898154,33,19936,-75
2020-10-07 17:07:40,8.44,8.44,8.44,100.00,894922,33,20338,-75
2020-10-07 17:08:33,8.44,8.44,8.44,100.00,895157,33,19984,-75
2020-10-07 17:09:23,8.40,8.40,8.40,100.00,893349,32,19941,-75
2020-10-07 17:10:17,8.41,8.41,8.41,100.00,892018,33,19963,-75
2020-10-07 17:11:08,8.37,8.37,8.37,100.00,893435,33,20423,-75
2020-10-07 17:11:59,8.37,8.37,8.37,100.00,893472,33,19967,-75
2020-10-07 17:12:49,8.38,8.38,8.38,100.00,895088,33,20317,-75
2020-10-07 17:13:41,8.41,8.41,8.41,100.00,896725,33,20378,-75
2020-10-07 17:14:32,8.40,8.40,8.40,100.00,898425,33,19940,-75
2020-10-07 17:15:23,8.39,8.39,8.39,100.00,894997,32,20274,-75
2020-10-07 17:16:13,8.39,8.39,8.39,100.00,895143,33,20345,-75
2020-10-07 17:17:04,8.39,8.39,8.39,100.00,896036,33,19945,-75
2020-10-07 17:17:54,8.37,8.37,8.37,100.00,891802,33,19940,-75
2020-10-07 17:18:45,8.34,8.34,8.34,100.00,892146,33,19978,-75
2020-10-07 17:19:44,8.33,8.33,8.33,100.00,894202,33,20035,-75
2020-10-07 17:20:37,8.33,8.33,8.33,100.00,898400,33,19948,-75
2020-10-07 17:21:27,8.30,8.30,8.30,100.00,894955,33,20405,-75
2020-10-07 17:22:18,8.27,8.27,8.27,100.00,892043,33,19982,-75
2020-10-07 17:23:08,8.27,8.27,8.27,100.00,892793,33,20392,-75
2020-10-07 17:23:59,8.26,8.26,8.26,100.00,896191,33,19941,-75
2020-10-07 17:24:50,8.25,8.25,8.25,100.00,895253,33,19944,-75
2020-10-07 17:25:40,8.25,8.25,8.25,100.00,891954,33,19987,-75
2020-10-07 17:26:31,8.24,8.24,8.24,100.00,892989,33,20362,-75
2020-10-07 17:27:21,8.27,8.27,8.27,100.00,893473,33,19974,-75
2020-10-07 17:28:12,8.24,8.24,8.24,100.00,895217,33,19956,-75
2020-10-07 17:29:02,8.24,8.24,8.24,100.00,892931,33,20339,-75
2020-10-07 17:29:53,8.24,8.24,8.24,100.00,891951,32,20004,-75
2020-10-07 17:30:44,8.24,8.24,8.24,100.00,893043,33,19960,-75
2020-10-07 17:31:35,8.27,8.27,8.27,100.00,892879,33,20393,-75
2020-10-07 17:32:25,8.28,8.28,8.28,100.00,891830,33,19953,-75
2020-10-07 17:33:18,8.26,8.26,8.26,100.00,892095,33,19986,-75
2020-10-07 17:34:09,8.28,8.28,8.28,100.00,894660,33,19952,-76
2020-10-07 17:34:59,8.31,8.31,8.31,100.00,895121,33,19961,-74
2020-10-07 17:35:50,8.36,8.36,8.36,100.00,894987,33,20390,-75
2020-10-07 17:36:40,8.37,8.37,8.37,100.00,896288,33,19959,-75
2020-10-07 17:37:32,8.38,8.38,8.38,100.00,891859,33,20469,-76
2020-10-07 17:38:23,8.38,8.38,8.38,100.00,892212,33,19976,-75
2020-10-07 17:39:13,8.37,8.37,8.37,100.00,894205,33,19967,-74
2020-10-07 17:40:04,8.37,8.37,8.37,100.00,898271,33,20326,-75
2020-10-07 17:40:54,8.37,8.37,8.37,100.00,910969,32,19972,-75
2020-10-07 17:41:46,8.39,8.39,8.39,100.00,910861,32,19965,-75
2020-10-07 17:42:36,8.39,8.39,8.39,100.00,906142,32,19950,-75
2020-10-07 17:43:27,8.38,8.38,8.38,100.00,898158,33,19948,-75
2020-10-07 17:44:18,8.40,8.40,8.40,100.00,898434,33,19956,-75
2020-10-07 17:45:09,8.44,8.44,8.44,100.00,898405,33,19999,-75
2020-10-07 17:45:59,8.43,8.43,8.43,100.00,894678,33,19948,-75
2020-10-07 17:46:50,8.44,8.44,8.44,100.00,895141,33,20004,-75
2020-10-07 17:47:41,8.44,8.44,8.44,100.00,895854,33,19989,-75
2020-10-07 17:48:31,8.45,8.45,8.45,100.00,897876,33,20285,-75
2020-10-07 17:49:22,8.43,8.43,8.43,100.00,895006,33,19960,-75
2020-10-07 17:50:12,8.46,8.46,8.46,100.00,895125,33,19976,-76
2020-10-07 17:51:03,8.45,8.45,8.45,100.00,896327,33,19992,-76
2020-10-07 17:51:53,8.45,8.45,8.45,100.00,894973,33,19964,-75
2020-10-07 17:52:48,8.46,8.46,8.46,100.00,895068,33,20067,-76
2020-10-07 17:53:38,8.45,8.45,8.45,100.00,896486,33,20033,-75
2020-10-07 17:54:29,8.42,8.42,8.42,100.00,895056,33,19948,-76
2020-10-07 17:55:19,8.40,8.40,8.40,100.00,891836,32,19972,-76
2020-10-07 17:56:11,8.39,8.39,8.39,100.00,893080,33,19956,-76
2020-10-07 17:57:01,8.39,8.39,8.39,100.00,896184,33,20034,-76
2020-10-07 17:57:54,8.41,8.41,8.41,100.00,910679,32,19934,-76
2020-10-07 17:58:45,8.41,8.41,8.41,100.00,906309,32,19975,-76
2020-10-07 17:59:36,8.37,8.37,8.37,100.00,898864,32,19940,-76
2020-10-07 18:00:35,8.37,8.37,8.37,100.00,893819,33,20336,-76
2020-10-07 18:01:09,8.37,8.37,8.37,100.00,893839,33,19937,-76
2020-10-07 18:02:01,8.41,8.41,8.41,100.00,895071,33,19952,-76
2020-10-07 18:02:52,8.37,8.37,8.37,100.00,897552,33,20026,-76
2020-10-07 18:03:51,8.35,8.35,8.35,100.00,898281,33,19936,-76
2020-10-07 18:04:42,8.32,8.32,8.32,100.00,898421,33,19977,-76
2020-10-07 18:05:32,8.38,8.38,8.38,100.00,894471,33,19944,-76
2020-10-07 18:06:24,8.36,8.36,8.36,100.00,895073,33,20412,-76
2020-10-07 18:07:14,8.33,8.33,8.33,100.00,895715,33,19936,-76
2020-10-07 18:08:05,8.36,8.36,8.36,100.00,910775,32,19942,-76
2020-10-07 18:08:57,8.36,8.36,8.36,100.00,907325,32,19981,-76
2020-10-07 18:09:47,8.34,8.34,8.34,100.00,902787,32,19934,-76
2020-10-07 18:10:38,8.32,8.32,8.32,100.00,908740,32,19939,-76
2020-10-07 18:11:28,8.31,8.31,8.31,100.00,910919,32,20247,-76
2020-10-07 18:12:19,8.36,8.36,8.36,100.00,906241,32,19935,-76
2020-10-07 18:13:10,8.38,8.38,8.38,100.00,898040,33,19936,-76
2020-10-07 18:14:01,8.37,8.37,8.37,100.00,895139,33,19955,-76
2020-10-07 18:14:51,8.31,8.31,8.31,100.00,894432,33,19941,-76
2020-10-07 18:15:42,8.33,8.33,8.33,100.00,894988,33,19951,-76
2020-10-07 18:16:33,8.34,8.34,8.34,100.00,895118,33,19988,-76
2020-10-07 18:17:23,8.34,8.34,8.34,100.00,896300,33,19974,-75
2020-10-07 18:18:14,8.39,8.39,8.39,100.00,894876,33,19952,-76
2020-10-07 18:19:04,8.33,8.33,8.33,100.00,895013,33,19978,-76
2020-10-07 18:19:55,8.32,8.32,8.32,100.00,895944,33,20341,-76
2020-10-07 18:20:45,8.32,8.32,8.32,100.00,894915,33,20322,-76
2020-10-07 18:21:36,8.32,8.32,8.32,100.00,891807,33,19949,-75
2020-10-07 18:22:26,8.36,8.36,8.36,100.00,893263,33,20397,-76
2020-10-07 18:23:17,8.38,8.38,8.38,100.00,895988,33,19975,-76
2020-10-07 18:24:08,8.35,8.35,8.35,100.00,910873,32,19943,-76
2020-10-07 18:24:58,8.39,8.39,8.39,100.00,907544,32,19946,-75
2020-10-07 18:25:49,8.37,8.37,8.37,100.00,903118,32,19972,-76
2020-10-07 18:26:40,8.37,8.37,8.37,100.00,892976,33,19983,-75
2020-10-07 18:27:30,8.38,8.38,8.38,100.00,891880,33,20034,-75
2020-10-07 18:28:21,8.34,8.34,8.34,100.00,893122,33,19948,-76
2020-10-07 18:29:11,8.33,8.33,8.33,100.00,896629,33,20368,-75
2020-10-07 18:30:02,8.37,8.37,8.37,100.00,894933,33,19955,-76
2020-10-07 18:30:53,8.37,8.37,8.37,100.00,895121,33,19952,-75
2020-10-07 18:31:44,8.38,8.38,8.38,100.00,896160,33,19996,-76
2020-10-07 18:32:36,8.38,8.38,8.38,100.00,898092,33,19936,-75
2020-10-07 18:33:28,8.38,8.38,8.38,100.00,894496,32,19944,-76
2020-10-07 18:34:18,8.37,8.37,8.37,100.00,895027,33,19959,-76
2020-10-07 18:35:09,8.33,8.33,8.33,100.00,896387,33,20000,-75
2020-10-07 18:36:00,8.39,8.39,8.39,100.00,895042,33,20274,-75
2020-10-07 18:36:51,8.34,8.34,8.34,100.00,895060,33,19949,-76
2020-10-07 18:37:41,8.36,8.36,8.36,100.00,896109,33,20363,-76
2020-10-07 18:38:33,8.34,8.34,8.34,100.00,897698,33,19971,-76
2020-10-07 18:39:24,8.37,8.37,8.37,100.00,898124,33,19951,-76
2020-10-07 18:40:15,8.32,8.32,8.32,100.00,894995,32,20356,-76
2020-10-07 18:41:06,8.29,8.29,8.29,100.00,894834,33,19952,-76
2020-10-07 18:41:56,8.28,8.28,8.28,100.00,895832,33,19947,-76
2020-10-07 18:42:47,8.25,8.25,8.25,100.00,898158,33,19940,-77
2020-10-07 18:43:38,8.30,8.30,8.30,100.00,892052,33,20008,-76
2020-10-07 18:44:29,8.26,8.26,8.26,100.00,892580,33,19948,-76
2020-10-07 18:45:19,8.27,8.27,8.27,100.00,894670,33,19948,-76
2020-10-07 18:46:10,8.28,8.28,8.28,100.00,898636,33,19950,-76
2020-10-07 18:47:01,8.25,8.25,8.25,100.00,898589,33,19992,-76
2020-10-07 18:47:51,8.25,8.25,8.25,100.00,895543,32,20022,-75
2020-10-07 18:48:42,8.26,8.26,8.26,100.00,895144,33,19940,-76
2020-10-07 18:49:33,8.23,8.23,8.23,100.00,893343,33,19941,-76
2020-10-07 18:50:23,8.24,8.24,8.24,100.00,895482,33,20366,-76
2020-10-07 18:51:14,8.26,8.26,8.26,100.00,893611,33,19986,-76
2020-10-07 18:52:04,8.21,8.21,8.21,100.00,895771,33,20031,-75
2020-10-07 18:52:55,8.25,8.25,8.25,100.00,893106,33,19988,-76
2020-10-07 18:53:46,8.22,8.22,8.22,100.00,895446,33,19944,-76
2020-10-07 18:54:37,8.20,8.20,8.20,100.00,893652,33,20313,-76
2020-10-07 18:55:28,8.20,8.20,8.20,100.00,892765,33,20349,-76
2020-10-07 18:56:18,8.20,8.20,8.20,100.00,890633,33,19976,-76
2020-10-07 18:57:09,8.17,8.17,8.17,100.00,893480,33,20314,-76
2020-10-07 18:58:00,8.16,8.16,8.16,100.00,896064,33,19936,-76
2020-10-07 18:58:50,8.15,8.15,8.15,100.00,892501,33,19971,-76
2020-10-07 18:59:41,8.13,8.13,8.13,100.00,891973,33,19960,-76
2020-10-07 19:00:33,8.12,8.12,8.12,100.00,891434,33,20012,-76
2020-10-07 19:01:24,8.11,8.11,8.11,100.00,895494,33,20270,-76
2020-10-07 19:02:14,8.09,8.09,8.09,100.00,896561,33,19937,-76
2020-10-07 19:03:05,8.08,8.08,8.08,100.00,892263,33,20315,-76
2020-10-07 19:03:57,8.11,8.11,8.11,100.00,904614,32,19981,-76
2020-10-07 19:04:48,8.11,8.11,8.11,100.00,901366,32,19961,-76
2020-10-07 19:05:39,8.11,8.11,8.11,100.00,896381,33,20301,-76
2020-10-07 19:06:30,8.09,8.09,8.09,100.00,898440,32,19982,-76
2020-10-07 19:07:20,8.08,8.08,8.08,100.00,895307,32,19952,-76
2020-10-07 19:08:14,8.13,8.13,8.13,100.00,892467,33,19979,-76
2020-10-07 19:09:06,8.09,8.09,8.09,100.00,893550,32,19982,-76
2020-10-07 19:09:56,8.09,8.09,8.09,100.00,896965,33,19944,-75
2020-10-07 19:10:47,8.09,8.09,8.09,100.00,911294,32,19981,-76
2020-10-07 19:11:39,8.12,8.12,8.12,100.00,911326,32,20012,-75
2020-10-07 19:12:29,8.08,8.08,8.08,100.00,906552,32,19957,-76
2020-10-07 19:13:20,8.05,8.05,8.05,100.00,898915,33,19946,-75
2020-10-07 19:14:11,8.05,8.05,8.05,100.00,898682,33,20121,-76
2020-10-07 19:15:14,8.05,8.05,8.05,100.00,898376,33,19951,-76
2020-10-07 19:16:12,8.04,8.04,8.04,100.00,898701,33,19973,-77
2020-10-07 19:17:03,8.05,8.05,8.05,100.00,898799,33,19973,-76
2020-10-07 19:17:55,8.04,8.04,8.04,100.00,895438,33,19936,-76
2020-10-07 19:18:49,8.05,8.05,8.05,100.00,895455,33,20322,-76
2020-10-07 19:19:39,8.03,8.03,8.03,100.00,896816,33,19936,-76
2020-10-07 19:20:30,8.01,8.01,8.01,100.00,895629,33,20027,-76
2020-10-07 19:21:22,8.04,8.04,8.04,100.00,895431,33,19936,-76
2020-10-07 19:22:13,8.06,8.06,8.06,100.00,893437,33,19948,-76
2020-10-07 19:23:05,8.05,8.05,8.05,100.00,895332,33,19936,-76
2020-10-07 19:23:56,8.05,8.05,8.05,100.00,896481,33,20014,-76
2020-10-07 19:24:47,8.04,8.04,8.04,100.00,895388,33,19936,-76
2020-10-07 19:25:38,8.04,8.04,8.04,100.00,895319,33,20290,-76
2020-10-07 19:26:32,8.06,8.06,8.06,100.00,896465,33,19986,-77
2020-10-07 19:27:23,8.06,8.06,8.06,100.00,911132,32,19947,-76
2020-10-07 19:28:14,8.06,8.06,8.06,100.00,907901,32,20007,-75
2020-10-07 19:29:04,8.05,8.05,8.05,100.00,903721,32,19959,-76
2020-10-07 19:29:55,8.05,8.05,8.05,100.00,890447,33,19951,-76
2020-10-07 19:30:46,8.07,8.07,8.07,100.00,892330,33,20394,-76
2020-10-07 19:31:37,8.08,8.08,8.08,100.00,894590,33,20409,-76
2020-10-07 19:32:27,8.05,8.05,8.05,100.00,910930,32,19968,-76
2020-10-07 19:33:18,8.08,8.08,8.08,100.00,911294,32,20002,-76
2020-10-07 19:34:09,8.05,8.05,8.05,100.00,907027,32,19938,-76
2020-10-07 19:34:59,8.06,8.06,8.06,100.00,898671,33,19940,-75
2020-10-07 19:35:50,8.08,8.08,8.08,100.00,895223,33,19970,-76
2020-10-07 19:36:41,8.14,8.14,8.14,100.00,895249,33,19952,-76
2020-10-07 19:37:34,8.14,8.14,8.14,100.00,895668,33,19952,-76
2020-10-07 19:38:25,8.10,8.10,8.10,100.00,895311,33,19952,-76
2020-10-07 19:39:16,8.13,8.13,8.13,100.00,896592,33,19936,-76
2020-10-07 19:40:07,8.12,8.12,8.12,100.00,898451,33,20400,-76
2020-10-07 19:40:58,8.11,8.11,8.11,100.00,911298,32,19949,-76
2020-10-07 19:41:49,8.13,8.13,8.13,100.00,911308,32,19935,-76
2020-10-07 19:42:40,8.12,8.12,8.12,100.00,906652,32,19954,-76
2020-10-07 19:43:31,8.15,8.15,8.15,100.00,898521,33,19936,-76
2020-10-07 19:44:21,8.12,8.12,8.12,100.00,895329,32,19959,-76
2020-10-07 19:45:12,8.11,8.11,8.11,100.00,895220,33,19952,-76
2020-10-07 19:46:04,8.09,8.09,8.09,100.00,895528,33,20381,-76
2020-10-07 19:46:55,8.08,8.08,8.08,100.00,892346,33,19941,-76
2020-10-07 19:47:45,8.04,8.04,8.04,100.00,892953,33,20384,-76
2020-10-07 19:48:36,8.06,8.06,8.06,100.00,893084,33,19940,-75
2020-10-07 19:49:26,8.08,8.08,8.08,100.00,895142,33,19960,-76
2020-10-07 19:50:17,8.09,8.09,8.09,100.00,896290,33,20017,-76
2020-10-07 19:51:07,8.08,8.08,8.08,100.00,895125,33,19967,-75
2020-10-07 19:51:58,8.05,8.05,8.05,100.00,891815,32,19963,-76
2020-10-07 19:52:49,8.03,8.03,8.03,100.00,893399,33,19967,-76
2020-10-07 19:53:40,8.00,8.00,8.00,100.00,891816,33,19987,-76
2020-10-07 19:54:30,8.02,8.02,8.02,100.00,893791,33,19963,-75
2020-10-07 19:55:22,7.96,7.96,7.96,100.00,896156,33,19956,-76
2020-10-07 19:56:13,7.97,7.97,7.97,100.00,898583,33,20315,-76
2020-10-07 19:57:04,7.94,7.94,7.94,100.00,894797,33,19956,-76
2020-10-07 19:57:54,7.93,7.93,7.93,100.00,894723,33,20003,-76
2020-10-07 19:58:45,7.89,7.89,7.89,100.00,893222,33,19957,-76
2020-10-07 19:59:36,7.85,7.85,7.85,100.00,895613,33,20308,-76
2020-10-07 20:00:29,7.88,7.88,7.88,100.00,896342,33,19940,-76
2020-10-07 20:01:19,7.83,7.83,7.83,100.00,895407,33,20012,-76
2020-10-07 20:02:11,7.85,7.85,7.85,100.00,895323,33,20323,-76
2020-10-07 20:03:02,7.89,7.89,7.89,100.00,893482,33,19959,-76
2020-10-07 20:03:53,7.86,7.86,7.86,100.00,892748,33,19952,-75
2020-10-07 20:04:43,7.80,7.80,7.80,100.00,893552,33,20338,-76
2020-10-07 20:05:34,7.80,7.80,7.80,100.00,896447,33,19978,-76
2020-10-07 20:06:24,7.82,7.82,7.82,100.00,898335,33,19952,-76
2020-10-07 20:07:16,7.76,7.76,7.76,100.00,898691,33,19995,-77
2020-10-07 20:08:07,7.72,7.72,7.72,100.00,891937,33,20365,-76
2020-10-07 20:08:57,7.70,7.70,7.70,100.00,892461,33,20012,-76
2020-10-07 20:09:48,7.65,7.65,7.65,100.00,894062,33,20284,-75
2020-10-07 20:10:38,7.62,7.62,7.62,100.00,898469,33,19952,-76
2020-10-07 20:11:29,7.60,7.60,7.60,100.00,892325,33,19963,-76
2020-10-07 20:12:19,7.61,7.61,7.61,100.00,892496,33,19945,-76
2020-10-07 20:13:10,7.61,7.61,7.61,100.00,894521,33,19963,-76
2020-10-07 20:14:00,7.58,7.58,7.58,100.00,898889,33,20372,-76
2020-10-07 20:14:51,7.54,7.54,7.54,100.00,898836,33,19975,-75
2020-10-07 20:15:42,7.51,7.51,7.51,100.00,895199,32,19992,-75
2020-10-07 20:16:32,7.52,7.52,7.52,100.00,895530,33,20004,-75
2020-10-07 20:17:24,7.49,7.49,7.49,100.00,893455,33,19964,-76
2020-10-07 20:18:14,7.51,7.51,7.51,100.00,892101,32,20374,-75
2020-10-07 20:19:05,7.52,7.52,7.52,100.00,893470,33,20351,-75
2020-10-07 20:19:56,7.51,7.51,7.51,100.00,896355,33,19944,-76
2020-10-07 20:20:47,7.51,7.51,7.51,100.00,911216,32,20001,-75
2020-10-07 20:21:37,7.52,7.52,7.52,100.00,911219,32,20005,-75
2020-10-07 20:22:28,7.57,7.57,7.57,100.00,906654,32,20313,-75
2020-10-07 20:23:19,7.55,7.55,7.55,100.00,895295,32,19953,-75
2020-10-07 20:24:10,7.51,7.51,7.51,100.00,894815,33,20381,-76
2020-10-07 20:25:00,7.53,7.53,7.53,100.00,893353,33,20307,-76
2020-10-07 20:25:51,7.51,7.51,7.51,100.00,892335,33,19941,-75
2020-10-07 20:26:42,7.51,7.51,7.51,100.00,893326,33,19947,-75
2020-10-07 20:27:32,7.52,7.52,7.52,100.00,896379,33,19954,-76
2020-10-07 20:28:23,7.57,7.57,7.57,100.00,898789,33,19936,-75
2020-10-07 20:29:14,7.59,7.59,7.59,100.00,898844,33,19936,-75
2020-10-07 20:30:05,7.56,7.56,7.56,100.00,892242,32,19970,-75
2020-10-07 20:30:57,7.56,7.56,7.56,100.00,892294,33,19951,-75
2020-10-07 20:31:47,7.57,7.57,7.57,100.00,894914,33,20010,-75
2020-10-07 20:32:38,7.60,7.60,7.60,100.00,895353,33,19949,-75
2020-10-07 20:33:28,7.59,7.59,7.59,100.00,892375,33,19945,-76
2020-10-07 20:34:19,7.60,7.60,7.60,100.00,893416,33,19952,-75
2020-10-07 20:35:10,7.57,7.57,7.57,100.00,893219,33,19937,-75
2020-10-07 20:36:03,7.59,7.59,7.59,100.00,895255,33,19974,-76
2020-10-07 20:36:54,7.56,7.56,7.56,100.00,896663,33,19982,-75
2020-10-07 20:37:45,7.57,7.57,7.57,100.00,895153,33,20013,-76
2020-10-07 20:38:35,7.54,7.54,7.54,100.00,895247,33,20372,-75
2020-10-07 20:39:36,7.55,7.55,7.55,100.00,908943,32,19999,-76
2020-10-07 20:40:27,7.53,7.53,7.53,100.00,911140,32,19990,-75
2020-10-07 20:41:17,7.53,7.53,7.53,100.00,898779,32,19956,-76
2020-10-07 20:42:08,7.53,7.53,7.53,100.00,895701,33,19987,-75
2020-10-07 20:42:59,7.54,7.54,7.54,100.00,896042,32,20006,-75
2020-10-07 20:43:49,7.53,7.53,7.53,100.00,911111,32,20360,-75
2020-10-07 20:44:40,7.52,7.52,7.52,100.00,908072,32,19951,-75
2020-10-07 20:45:30,7.54,7.54,7.54,100.00,903028,32,19954,-75
2020-10-07 20:46:21,7.52,7.52,7.52,100.00,896253,33,19963,-75
2020-10-07 20:47:12,7.54,7.54,7.54,100.00,895245,33,20376,-75
2020-10-07 20:48:03,7.54,7.54,7.54,100.00,895129,33,19978,-76
2020-10-07 20:48:54,7.58,7.58,7.58,100.00,896399,33,20361,-75
2020-10-07 20:49:44,7.59,7.59,7.59,100.00,895118,33,19952,-76
2020-10-07 20:50:35,7.61,7.61,7.61,100.00,895257,33,19966,-75
2020-10-07 20:51:25,7.62,7.62,7.62,100.00,896302,33,19966,-76
2020-10-07 20:52:16,7.62,7.62,7.62,100.00,895258,33,20275,-75
2020-10-07 20:53:06,7.64,7.64,7.64,100.00,895223,33,20301,-75
2020-10-07 20:53:57,7.63,7.63,7.63,100.00,893193,33,19963,-75
2020-10-07 20:54:48,7.64,7.64,7.64,100.00,895173,33,19960,-75
2020-10-07 20:55:38,7.66,7.66,7.66,100.00,893101,33,19948,-75
2020-10-07 20:56:29,7.69,7.69,7.69,100.00,893790,33,19952,-76
2020-10-07 20:57:20,7.66,7.66,7.66,100.00,896511,33,19955,-75
2020-10-07 20:58:11,7.68,7.68,7.68,100.00,895151,33,19940,-76
2020-10-07 20:59:02,7.68,7.68,7.68,100.00,892153,33,19941,-76
2020-10-07 20:59:53,7.70,7.70,7.70,100.00,893135,33,20303,-75
2020-10-07 21:00:44,7.72,7.72,7.72,100.00,896368,33,20290,-75
2020-10-07 21:01:35,7.70,7.70,7.70,100.00,910559,32,20027,-75
2020-10-07 21:02:25,7.70,7.70,7.70,100.00,910797,32,19938,-75
2020-10-07 21:03:16,7.73,7.73,7.73,100.00,906734,32,19958,-76
2020-10-07 21:04:07,7.77,7.77,7.77,100.00,911266,32,19947,-75
2020-10-07 21:04:59,7.80,7.80,7.80,100.00,910970,32,19950,-76
2020-10-07 21:05:49,7.82,7.82,7.82,100.00,902957,32,20325,-76
2020-10-07 21:06:40,7.85,7.85,7.85,100.00,890751,33,19948,-76
2020-10-07 21:07:30,7.87,7.87,7.87,100.00,891020,33,19968,-76
2020-10-07 21:08:21,7.84,7.84,7.84,100.00,893019,33,19957,-76
2020-10-07 21:09:12,7.87,7.87,7.87,100.00,891791,33,19952,-75
2020-10-07 21:10:02,7.92,7.92,7.92,100.00,890076,33,20271,-75
2020-10-07 21:10:53,7.92,7.92,7.92,100.00,893191,33,20368,-76
2020-10-07 21:11:44,7.92,7.92,7.92,100.00,896106,33,19936,-76
2020-10-07 21:12:34,7.96,7.96,7.96,100.00,895356,33,19955,-76
2020-10-07 21:13:25,7.96,7.96,7.96,100.00,892349,33,20357,-75
2020-10-07 21:14:15,7.96,7.96,7.96,100.00,893252,33,19945,-75
2020-10-07 21:15:06,7.99,7.99,7.99,100.00,891988,33,20350,-75
2020-10-07 21:15:56,7.99,7.99,7.99,100.00,892257,33,20292,-75
2020-10-07 21:16:47,7.99,7.99,7.99,100.00,889805,33,19964,-75
2020-10-07 21:17:38,7.99,7.99,7.99,100.00,891853,33,19941,-77
2020-10-07 21:18:31,8.02,8.02,8.02,100.00,893288,33,19946,-75
2020-10-07 21:19:22,8.02,8.02,8.02,100.00,893991,33,19936,-76
2020-10-07 21:20:12,8.02,8.02,8.02,100.00,892220,32,19941,-75
2020-10-07 21:21:03,8.04,8.04,8.04,100.00,888921,33,19988,-75
2020-10-07 21:21:54,8.04,8.04,8.04,100.00,889078,33,19964,-76
2020-10-07 21:22:44,8.04,8.04,8.04,100.00,890172,33,20322,-75
2020-10-07 21:23:35,8.09,8.09,8.09,100.00,888604,33,20276,-77
2020-10-07 21:24:25,8.09,8.09,8.09,100.00,890214,33,19947,-76
2020-10-07 21:25:16,8.10,8.10,8.10,100.00,889928,33,20000,-76
2020-10-07 21:26:07,8.16,8.16,8.16,100.00,892182,33,20328,-76
2020-10-07 21:26:57,8.16,8.16,8.16,100.00,892071,33,20014,-76
2020-10-07 21:27:48,8.15,8.15,8.15,100.00,891525,33,19940,-76
2020-10-07 21:28:39,8.13,8.13,8.13,100.00,889175,32,20008,-76
2020-10-07 21:29:29,8.18,8.18,8.18,100.00,890589,33,20047,-75
2020-10-07 21:30:20,8.17,8.17,8.17,100.00,893262,33,19955,-76
2020-10-07 21:31:11,8.14,8.14,8.14,100.00,892245,33,20368,-75
2020-10-07 21:32:01,8.19,8.19,8.19,100.00,889089,32,19945,-76
2020-10-07 21:32:52,8.18,8.18,8.18,100.00,890092,32,19953,-77
2020-10-07 21:33:43,8.20,8.20,8.20,100.00,889770,33,19958,-76
2020-10-07 21:34:33,8.20,8.20,8.20,100.00,891642,33,20228,-75
2020-10-07 21:35:24,8.19,8.19,8.19,100.00,892481,33,20362,-75
2020-10-07 21:36:14,8.18,8.18,8.18,100.00,891685,33,19954,-76
2020-10-07 21:37:05,8.17,8.17,8.17,100.00,891826,33,20012,-76
2020-10-07 21:37:56,8.16,8.16,8.16,100.00,892004,33,19953,-76
2020-10-07 21:38:47,8.16,8.16,8.16,100.00,892096,33,19956,-76
2020-10-07 21:39:37,8.18,8.18,8.18,100.00,889030,33,19953,-76
2020-10-07 21:40:28,8.17,8.17,8.17,100.00,887099,33,19951,-76
2020-10-07 21:41:19,8.20,8.20,8.20,100.00,889646,33,19992,-75
2020-10-07 21:42:09,8.21,8.21,8.21,100.00,893027,33,20329,-75
2020-10-07 21:43:00,8.21,8.21,8.21,100.00,894486,33,19944,-75
2020-10-07 21:43:50,8.21,8.21,8.21,100.00,892281,33,20002,-75
2020-10-07 21:44:41,8.22,8.22,8.22,100.00,892010,32,19956,-76
2020-10-07 21:45:32,8.20,8.20,8.20,100.00,888897,33,19952,-76
2020-10-07 21:46:23,8.23,8.23,8.23,100.00,889186,33,19981,-76
2020-10-07 21:47:13,8.20,8.20,8.20,100.00,890307,33,20292,-75
2020-10-07 21:48:05,8.20,8.20,8.20,100.00,888971,33,19999,-75
2020-10-07 21:48:56,8.18,8.18,8.18,100.00,889328,33,19952,-76
2020-10-07 21:49:47,8.17,8.17,8.17,100.00,891585,33,19963,-76
2020-10-07 21:50:37,8.16,8.16,8.16,100.00,892073,33,19957,-76
2020-10-07 21:51:28,8.15,8.15,8.15,100.00,889126,33,20001,-76
2020-10-07 21:52:18,8.13,8.13,8.13,100.00,890085,33,20348,-76
2020-10-07 21:53:09,8.14,8.14,8.14,100.00,892932,33,19944,-75
2020-10-07 21:54:00,8.16,8.16,8.16,100.00,891014,33,19944,-74
2020-10-07 21:54:50,8.15,8.15,8.15,100.00,889218,33,19949,-76
2020-10-07 21:55:41,8.10,8.10,8.10,100.00,887837,33,20280,-75
2020-10-07 21:56:32,8.08,8.08,8.08,100.00,892111,33,19948,-76
2020-10-07 21:57:23,8.11,8.11,8.11,100.00,892076,33,19971,-76
2020-10-07 21:58:14,8.10,8.10,8.10,100.00,890367,33,19940,-77
2020-10-07 21:59:05,8.08,8.08,8.08,100.00,889227,33,19937,-76
2020-10-07 21:59:56,8.04,8.04,8.04,100.00,890541,33,20157,-75
2020-10-07 22:00:47,8.05,8.05,8.05,100.00,893353,33,19936,-76
2020-10-07 22:01:38,8.03,8.03,8.03,100.00,907654,32,19955,-76
2020-10-07 22:02:29,8.00,8.00,8.00,100.00,907783,32,19935,-76
2020-10-07 22:03:19,8.05,8.05,8.05,100.00,897099,32,20334,-76
2020-10-07 22:04:10,8.02,8.02,8.02,100.00,888927,33,20006,-76
2020-10-07 22:05:01,7.98,7.98,7.98,100.00,886645,33,19988,-76
2020-10-07 22:05:51,7.99,7.99,7.99,100.00,888796,33,19936,-76
2020-10-07 22:06:42,7.97,7.97,7.97,100.00,883580,33,19941,-76
2020-10-07 22:07:32,7.94,7.94,7.94,100.00,887041,33,19948,-75
2020-10-07 22:08:23,7.93,7.93,7.93,100.00,888094,33,20332,-76
2020-10-07 22:09:14,7.97,7.97,7.97,100.00,885861,33,20380,-76
2020-10-07 22:10:04,7.95,7.95,7.95,100.00,884101,33,19941,-75
2020-10-07 22:10:56,7.91,7.91,7.91,100.00,888081,33,19949,-76
2020-10-07 22:11:47,7.92,7.92,7.92,100.00,893358,33,20287,-76
2020-10-07 22:12:37,7.88,7.88,7.88,100.00,891601,33,19945,-75
2020-10-07 22:13:29,7.89,7.89,7.89,100.00,891927,33,19975,-76
2020-10-07 22:14:19,7.84,7.84,7.84,100.00,893853,33,19955,-75
2020-10-07 22:15:10,7.86,7.86,7.86,100.00,894609,32,19944,-76
2020-10-07 22:16:01,7.83,7.83,7.83,100.00,892060,33,19963,-76
2020-10-07 22:16:51,7.88,7.88,7.88,100.00,891564,32,19951,-76
2020-10-07 22:17:42,7.90,7.90,7.90,100.00,890817,33,19994,-76
2020-10-07 22:18:32,7.92,7.92,7.92,100.00,889022,33,19955,-76
2020-10-07 22:19:23,7.89,7.89,7.89,100.00,891033,33,19991,-76
2020-10-07 22:20:14,7.87,7.87,7.87,100.00,894071,33,19975,-75
2020-10-07 22:21:05,7.88,7.88,7.88,100.00,896161,33,19940,-75
2020-10-07 22:21:55,7.86,7.86,7.86,100.00,896062,33,20129,-75
2020-10-07 22:22:46,7.84,7.84,7.84,100.00,897912,33,20393,-75
2020-10-07 22:23:36,7.83,7.83,7.83,100.00,892835,33,20423,-76
2020-10-07 22:24:27,7.85,7.85,7.85,100.00,892867,33,20363,-75
2020-10-07 22:25:17,7.82,7.82,7.82,100.00,890840,33,20315,-75
2020-10-07 22:26:08,7.85,7.85,7.85,100.00,892991,33,19979,-75
2020-10-07 22:27:00,7.86,7.86,7.86,100.00,892360,33,20342,-76
2020-10-07 22:27:51,7.85,7.85,7.85,100.00,892927,33,19999,-75
2020-10-07 22:28:41,7.85,7.85,7.85,100.00,891125,33,19954,-76
2020-10-07 22:29:32,7.82,7.82,7.82,100.00,892908,33,19944,-76
2020-10-07 22:30:22,7.85,7.85,7.85,100.00,896976,33,19940,-75
2020-10-07 22:31:13,7.86,7.86,7.86,100.00,899091,33,20365,-75
2020-10-07 22:32:04,7.82,7.82,7.82,100.00,898076,33,19960,-75
2020-10-07 22:32:56,7.88,7.88,7.88,100.00,896073,33,19940,-76
2020-10-07 22:33:46,7.88,7.88,7.88,100.00,894901,33,19951,-75
2020-10-07 22:34:37,7.85,7.85,7.85,100.00,892849,33,19937,-75
2020-10-07 22:35:27,7.82,7.82,7.82,100.00,895762,33,19959,-76
2020-10-07 22:36:19,7.82,7.82,7.82,100.00,897166,33,19950,-75
2020-10-07 22:37:10,7.82,7.82,7.82,100.00,897581,33,20013,-76
2020-10-07 22:38:00,7.81,7.81,7.81,100.00,892892,33,19963,-75
2020-10-07 22:38:52,7.79,7.79,7.79,100.00,895850,33,20069,-76
2020-10-07 22:39:42,7.78,7.78,7.78,100.00,895959,33,20252,-76
2020-10-07 22:40:33,7.80,7.80,7.80,100.00,892940,33,19961,-75
2020-10-07 22:41:24,7.82,7.82,7.82,100.00,892739,32,19948,-75
2020-10-07 22:42:14,7.79,7.79,7.79,100.00,893551,32,19960,-75
2020-10-07 22:43:05,7.79,7.79,7.79,100.00,891630,33,19997,-75
2020-10-07 22:43:56,7.79,7.79,7.79,100.00,887580,33,19941,-75
2020-10-07 22:44:46,7.82,7.82,7.82,100.00,887927,33,19945,-75
2020-10-07 22:45:37,7.82,7.82,7.82,100.00,890969,33,19945,-75
2020-10-07 22:46:28,7.78,7.78,7.78,100.00,890949,33,19952,-75
2020-10-07 22:47:18,7.78,7.78,7.78,100.00,890106,33,19961,-75
2020-10-07 22:48:09,7.77,7.77,7.77,100.00,891514,33,20000,-75
2020-10-07 22:49:00,7.79,7.79,7.79,100.00,893136,33,19975,-75
2020-10-07 22:49:50,7.80,7.80,7.80,100.00,894218,33,19948,-76
2020-10-07 22:50:41,7.77,7.77,7.77,100.00,896094,33,19995,-76
2020-10-07 22:51:31,7.78,7.78,7.78,100.00,895163,33,20285,-75
2020-10-07 22:52:22,7.77,7.77,7.77,100.00,894470,33,19963,-75
2020-10-07 22:53:13,7.77,7.77,7.77,100.00,893226,33,19960,-75
2020-10-07 22:54:03,7.77,7.77,7.77,100.00,893155,32,20375,-75
2020-10-07 22:54:54,7.80,7.80,7.80,100.00,895140,32,19950,-76
2020-10-07 22:55:45,7.81,7.81,7.81,100.00,891918,33,19953,-76
2020-10-07 22:56:36,7.78,7.78,7.78,100.00,891055,33,19952,-75
2020-10-07 22:57:27,7.78,7.78,7.78,100.00,890830,32,19948,-75
2020-10-07 22:58:17,7.78,7.78,7.78,100.00,892980,33,19936,-76
2020-10-07 22:59:08,7.78,7.78,7.78,100.00,893956,33,19951,-75
2020-10-07 22:59:59,7.78,7.78,7.78,100.00,895082,33,19941,-75
2020-10-07 23:00:49,7.79,7.79,7.79,100.00,892949,33,19941,-75
2020-10-07 23:01:40,7.79,7.79,7.79,100.00,889726,33,19949,-76
2020-10-07 23:02:40,7.77,7.77,7.77,100.00,890875,33,19949,-75
2020-10-07 23:03:30,7.78,7.78,7.78,100.00,894463,33,19960,-75
2020-10-07 23:04:21,7.80,7.80,7.80,100.00,893080,33,19970,-76
2020-10-07 23:05:11,7.80,7.80,7.80,100.00,889972,33,20012,-75
2020-10-07 23:06:03,7.78,7.78,7.78,100.00,887916,33,19980,-76
2020-10-07 23:06:55,7.81,7.81,7.81,100.00,891123,33,19937,-75
2020-10-07 23:07:45,7.83,7.83,7.83,100.00,893627,33,19986,-76
2020-10-07 23:08:36,7.82,7.82,7.82,100.00,889593,33,20327,-75
2020-10-07 23:09:35,7.82,7.82,7.82,100.00,892496,32,20010,-76
2020-10-07 23:10:25,7.82,7.82,7.82,100.00,891763,33,19953,-76
2020-10-07 23:11:16,7.84,7.84,7.84,100.00,889555,33,20292,-76
2020-10-07 23:12:07,7.85,7.85,7.85,100.00,891050,33,19959,-75
2020-10-07 23:12:58,7.85,7.85,7.85,100.00,894038,33,20038,-75
2020-10-07 23:13:48,7.86,7.86,7.86,100.00,892784,33,19941,-76
2020-10-07 23:14:39,7.87,7.87,7.87,100.00,889846,33,19948,-75
2020-10-07 23:15:30,7.86,7.86,7.86,100.00,893945,33,19991,-76
2020-10-07 23:16:21,7.89,7.89,7.89,100.00,893939,33,19971,-75
2020-10-07 23:17:11,7.90,7.90,7.90,100.00,895603,33,20319,-75
2020-10-07 23:18:02,7.90,7.90,7.90,100.00,893838,32,19952,-75
2020-10-07 23:18:52,7.89,7.89,7.89,100.00,895969,32,19951,-76
2020-10-07 23:19:43,7.89,7.89,7.89,100.00,896926,33,20000,-76
2020-10-07 23:20:36,7.90,7.90,7.90,100.00,896300,33,20383,-75
2020-10-07 23:21:26,7.90,7.90,7.90,100.00,892772,33,20000,-76
2020-10-07 23:22:17,7.90,7.90,7.90,100.00,892998,33,19944,-76
2020-10-07 23:23:07,7.88,7.88,7.88,100.00,892038,33,20321,-76
2020-10-07 23:23:58,7.90,7.90,7.90,100.00,894432,32,19975,-75
2020-10-07 23:24:49,7.90,7.90,7.90,100.00,893949,33,20381,-76
2020-10-07 23:25:39,7.93,7.93,7.93,100.00,893732,33,19978,-76
2020-10-07 23:26:30,7.93,7.93,7.93,100.00,892084,33,19949,-75
2020-10-07 23:27:20,7.90,7.90,7.90,100.00,892940,33,20383,-75
2020-10-07 23:28:11,7.91,7.91,7.91,100.00,891915,32,20420,-76
2020-10-07 23:29:02,7.90,7.90,7.90,100.00,896103,33,19967,-75
2020-10-07 23:29:54,7.90,7.90,7.90,100.00,895026,33,19937,-76
2020-10-07 23:30:44,7.91,7.91,7.91,100.00,892802,33,19955,-75
2020-10-07 23:31:35,7.92,7.92,7.92,100.00,892480,33,20006,-76
2020-10-07 23:32:26,7.92,7.92,7.92,100.00,892132,33,19941,-76
2020-10-07 23:33:17,7.93,7.93,7.93,100.00,908191,32,19935,-76
2020-10-07 23:34:07,7.90,7.90,7.90,100.00,905756,32,19943,-76
2020-10-07 23:34:58,7.92,7.92,7.92,100.00,903963,32,19935,-75
2020-10-07 23:35:48,7.89,7.89,7.89,100.00,896375,33,20026,-76
2020-10-07 23:36:39,7.92,7.92,7.92,100.00,895299,33,19940,-76
2020-10-07 23:37:30,7.92,7.92,7.92,100.00,891187,33,19957,-76
2020-10-07 23:38:21,7.92,7.92,7.92,100.00,889188,32,19941,-76
2020-10-07 23:39:12,7.94,7.94,7.94,100.00,890420,33,20359,-76
2020-10-07 23:40:02,7.92,7.92,7.92,100.00,889277,33,19955,-76
2020-10-07 23:40:54,7.91,7.91,7.91,100.00,893290,33,20031,-76
2020-10-07 23:41:45,7.90,7.90,7.90,100.00,890441,33,19948,-76
2020-10-07 23:42:36,7.93,7.93,7.93,100.00,892396,33,19945,-76
2020-10-07 23:43:27,7.94,7.94,7.94,100.00,891512,33,20312,-76
2020-10-07 23:44:17,7.94,7.94,7.94,100.00,892265,33,20359,-76
2020-10-07 23:45:08,7.96,7.96,7.96,100.00,890424,33,20422,-76
2020-10-07 23:45:58,7.93,7.93,7.93,100.00,893610,33,19961,-75
2020-10-07 23:46:49,7.93,7.93,7.93,100.00,896060,33,20390,-76
2020-10-07 23:47:40,7.93,7.93,7.93,100.00,895093,33,19968,-76
2020-10-07 23:48:30,7.95,7.95,7.95,100.00,892830,33,20064,-76
2020-10-07 23:49:21,7.97,7.97,7.97,100.00,893346,33,19947,-75
2020-10-07 23:50:11,7.97,7.97,7.97,100.00,895498,33,19976,-76
2020-10-07 23:51:02,7.97,7.97,7.97,100.00,892180,33,20393,-76
2020-10-07 23:51:53,8.00,8.00,8.00,100.00,892552,33,19985,-75
2020-10-07 23:52:45,7.99,7.99,7.99,100.00,894562,33,19948,-76
2020-10-07 23:53:37,8.05,8.05,8.05,100.00,894689,33,19984,-75
2020-10-07 23:54:27,8.02,8.02,8.02,100.00,892411,33,19951,-76
2020-10-07 23:55:18,8.00,8.00,8.00,100.00,893581,33,19948,-76
2020-10-07 23:56:09,8.02,8.02,8.02,100.00,895573,33,19944,-76
2020-10-07 23:56:59,8.02,8.02,8.02,100.00,892235,33,20005,-76
2020-10-07 23:57:50,7.99,7.99,7.99,100.00,892093,33,19952,-76
2020-10-07 23:58:41,8.03,8.03,8.03,100.00,894351,33,19982,-76
2020-10-07 23:59:31,7.99,7.99,7.99,100.00,894900,33,20004,-76