2020-10-07 00:00:04,8.72,8.72,8.72,100.00,900686,32,19939,-72
2020-10-07 00:01:01,8.69,8.69,8.69,100.00,898723,32,20010,-72
2020-10-07 00:02:00,8.67,8.67,8.67,100.00,897441,33,19949,-72
2020-10-07 00:02:56,8.72,8.72,8.72,100.00,898486,33,19948,-72
2020-10-07 00:03:47,8.65,8.65,8.65,100.00,897939,33,19936,-72
2020-10-07 00:04:37,8.69,8.69,8.69,100.00,900696,32,19943,-73
2020-10-07 00:05:28,8.66,8.66,8.66,100.00,899847,32,20398,-73
2020-10-07 00:06:22,8.63,8.63,8.63,100.00,898783,33,19944,-73
2020-10-07 00:07:14,8.61,8.61,8.61,100.00,897188,33,20019,-73
2020-10-07 00:08:04,8.65,8.65,8.65,100.00,897211,33,19944,-73
2020-10-07 00:09:17,8.62,8.62,8.62,100.00,900004,32,19944,-73
2020-10-07 00:10:12,8.64,8.64,8.64,100.00,898929,33,19947,-72
2020-10-07 00:11:03,8.59,8.59,8.59,100.00,898489,32,19999,-72
2020-10-07 00:11:55,8.55,8.55,8.55,100.00,901994,32,20285,-72
2020-10-07 00:12:41,8.52,8.52,8.52,100.00,900143,33,19971,-73
2020-10-07 00:13:39,8.49,8.49,8.49,100.00,895726,33,19956,-72
2020-10-07 00:14:30,8.49,8.49,8.49,100.00,897266,33,19936,-72
2020-10-07 00:15:22,8.52,8.52,8.52,100.00,897686,33,19941,-73
2020-10-07 00:16:13,8.47,8.47,8.47,100.00,897940,33,19951,-72
2020-10-07 00:17:04,8.49,8.49,8.49,100.00,898115,32,19951,-72
2020-10-07 00:17:54,8.45,8.45,8.45,100.00,898957,33,19972,-72
2020-10-07 00:18:45,8.46,8.46,8.46,100.00,900077,32,19940,-73
2020-10-07 00:19:36,8.48,8.48,8.48,100.00,898700,33,20007,-73
2020-10-07 00:20:26,8.52,8.52,8.52,100.00,897034,33,19940,-72
2020-10-07 00:21:17,8.53,8.53,8.53,100.00,893478,33,20367,-72
2020-10-07 00:22:10,8.48,8.48,8.48,100.00,896814,33,20051,-73
2020-10-07 00:23:03,8.50,8.50,8.50,100.00,895761,33,19944,-72
2020-10-07 00:23:59,8.50,8.50,8.50,100.00,896838,33,19992,-72
2020-10-07 00:24:50,8.45,8.45,8.45,100.00,896978,33,19978,-72
2020-10-07 00:25:42,8.42,8.42,8.42,100.00,894382,33,19958,-72
2020-10-07 00:26:32,8.43,8.43,8.43,100.00,893871,33,19949,-73
2020-10-07 00:27:27,8.41,8.41,8.41,100.00,893824,33,20377,-73
2020-10-07 00:28:20,8.38,8.38,8.38,100.00,899028,32,19955,-72
2020-10-07 00:30:22,8.41,8.41,8.41,100.00,901910,32,19953,-72
2020-10-07 00:31:13,8.35,8.35,8.35,100.00,898391,32,19955,-72
2020-10-07 00:32:03,8.41,8.41,8.41,100.00,892284,33,20268,-73
2020-10-07 00:32:55,8.38,8.38,8.38,100.00,891798,33,19954,-73
2020-10-07 00:33:46,8.37,8.37,8.37,100.00,893817,33,20334,-72
2020-10-07 00:34:37,8.35,8.35,8.35,100.00,898177,32,19999,-72
2020-10-07 00:35:28,8.31,8.31,8.31,100.00,899768,32,19973,-73
2020-10-07 00:36:18,8.30,8.30,8.30,100.00,898467,33,20075,-73
2020-10-07 00:37:10,8.36,8.36,8.36,100.00,896852,33,19940,-72
2020-10-07 00:38:03,8.42,8.42,8.42,100.00,896812,33,19983,-72
2020-10-07 00:38:56,8.38,8.38,8.38,100.00,900127,32,20323,-73
2020-10-07 00:39:50,8.36,8.36,8.36,100.00,902002,32,20014,-73
2020-10-07 00:40:31,8.32,8.32,8.32,100.00,901892,32,20338,-72
2020-10-07 00:41:24,8.33,8.33,8.33,100.00,892635,33,20403,-72
2020-10-07 00:42:24,8.34,8.34,8.34,100.00,890099,33,20406,-73
2020-10-07 00:43:18,8.34,8.34,8.34,100.00,897544,33,20350,-73
2020-10-07 00:44:10,8.28,8.28,8.28,100.00,897480,33,19955,-72
2020-10-07 00:45:08,8.27,8.27,8.27,100.00,895738,33,19940,-72
2020-10-07 00:46:03,8.28,8.28,8.28,100.00,897950,33,19952,-73
2020-10-07 00:47:00,8.29,8.29,8.29,100.00,901777,32,19940,-72
2020-10-07 00:47:51,8.30,8.30,8.30,100.00,902055,32,19974,-73
2020-10-07 00:48:48,8.33,8.33,8.33,100.00,902285,32,19974,-72
2020-10-07 00:49:39,8.26,8.26,8.26,100.00,901848,32,19970,-73
2020-10-07 00:50:30,8.24,8.24,8.24,100.00,895715,33,20432,-72
2020-10-07 00:51:02,8.21,8.21,8.21,100.00,896763,33,20325,-73
2020-10-07 00:52:00,8.21,8.21,8.21,100.00,895730,33,19947,-73
2020-10-07 00:52:55,8.21,8.21,8.21,100.00,898903,33,19947,-72
2020-10-07 00:53:49,8.18,8.18,8.18,100.00,901137,32,20377,-73
2020-10-07 00:54:40,8.19,8.19,8.19,100.00,901792,32,19955,-72
2020-10-07 00:55:30,8.15,8.15,8.15,100.00,898536,32,20324,-73
2020-10-07 00:56:23,8.16,8.16,8.16,100.00,896764,33,19937,-73
2020-10-07 00:57:15,8.12,8.12,8.12,100.00,893756,33,19975,-73
2020-10-07 00:58:05,8.07,8.07,8.07,100.00,894176,33,20098,-73
2020-10-07 00:58:56,8.06,8.06,8.06,100.00,895055,33,20377,-73
2020-10-07 00:59:49,8.04,8.04,8.04,100.00,895604,33,19971,-73
2020-10-07 01:00:31,8.04,8.04,8.04,100.00,893783,33,19944,-73
2020-10-07 01:01:08,7.99,7.99,7.99,100.00,893228,33,20000,-73
2020-10-07 01:02:07,7.98,7.98,7.98,100.00,892611,33,19947,-73
2020-10-07 01:03:01,8.04,8.04,8.04,100.00,892582,33,19984,-73
2020-10-07 01:03:53,8.06,8.06,8.06,100.00,894649,33,19964,-73
2020-10-07 01:04:45,8.07,8.07,8.07,100.00,891922,33,20350,-73
2020-10-07 01:05:37,8.12,8.12,8.12,100.00,893812,33,19963,-73
2020-10-07 01:06:31,8.06,8.06,8.06,100.00,897989,33,19940,-73
2020-10-07 01:07:34,8.03,8.03,8.03,100.00,901487,32,20286,-73
2020-10-07 01:08:25,8.01,8.01,8.01,100.00,897973,33,19974,-73
2020-10-07 01:09:17,8.04,8.04,8.04,100.00,895222,33,19983,-73
2020-10-07 01:10:14,8.08,8.08,8.08,100.00,893914,33,19945,-73
2020-10-07 01:11:07,8.07,8.07,8.07,100.00,894550,33,19953,-73
2020-10-07 01:11:59,8.05,8.05,8.05,100.00,899585,32,20306,-73
2020-10-07 01:12:50,8.07,8.07,8.07,100.00,898839,33,19940,-73
2020-10-07 01:13:47,8.04,8.04,8.04,100.00,895515,33,19953,-73
2020-10-07 01:14:39,8.03,8.03,8.03,100.00,897506,33,20232,-73
2020-10-07 01:15:33,8.02,8.02,8.02,100.00,899966,32,19970,-73
2020-10-07 01:16:24,8.02,8.02,8.02,100.00,895570,33,19955,-73
2020-10-07 01:17:15,8.01,8.01,8.01,100.00,895390,33,20307,-73
2020-10-07 01:18:05,7.99,7.99,7.99,100.00,895701,33,19944,-72
2020-10-07 01:19:00,7.96,7.96,7.96,100.00,893817,33,19961,-73
2020-10-07 01:19:56,7.94,7.94,7.94,100.00,892721,33,20303,-73
2020-10-07 01:20:32,8.02,8.02,8.02,100.00,895173,33,19947,-73
2020-10-07 01:21:23,8.05,8.05,8.05,100.00,892443,33,20276,-73
2020-10-07 01:22:11,8.02,8.02,8.02,100.00,895397,33,19940,-73
2020-10-07 01:23:08,8.07,8.07,8.07,100.00,893458,33,19944,-72
2020-10-07 01:23:50,8.06,8.06,8.06,100.00,895727,33,19987,-72
2020-10-07 01:24:41,8.10,8.10,8.10,100.00,890402,33,20000,-73
2020-10-07 01:25:11,8.17,8.17,8.17,100.00,889516,33,19972,-73
2020-10-07 01:26:03,8.17,8.17,8.17,100.00,892557,33,20343,-73
2020-10-07 01:26:54,8.14,8.14,8.14,100.00,895681,33,19949,-73
2020-10-07 01:27:50,8.13,8.13,8.13,100.00,893622,33,19952,-73
2020-10-07 01:28:41,8.21,8.21,8.21,100.00,897283,33,19963,-72
2020-10-07 01:30:09,8.16,8.16,8.16,100.00,898504,33,20344,-73
2020-10-07 01:31:00,8.17,8.17,8.17,100.00,895610,33,19992,-73
2020-10-07 01:31:52,8.18,8.18,8.18,100.00,895510,33,19979,-73
2020-10-07 01:32:49,8.17,8.17,8.17,100.00,896756,33,20379,-73
2020-10-07 01:33:45,8.16,8.16,8.16,100.00,900029,33,19949,-73
2020-10-07 01:34:38,8.18,8.18,8.18,100.00,898713,33,19940,-73
2020-10-07 01:35:21,8.19,8.19,8.19,100.00,897233,33,19960,-73
2020-10-07 01:36:02,8.22,8.22,8.22,100.00,889445,33,20355,-73
2020-10-07 01:36:42,8.21,8.21,8.21,100.00,886225,33,19953,-73
2020-10-07 01:37:22,8.20,8.20,8.20,100.00,892281,33,20362,-73
2020-10-07 01:38:22,8.22,8.22,8.22,100.00,892636,33,19945,-73
2020-10-07 01:39:01,8.27,8.27,8.27,100.00,894132,33,20257,-73
2020-10-07 01:39:53,8.29,8.29,8.29,100.00,896575,33,19986,-73
2020-10-07 01:40:34,8.27,8.27,8.27,100.00,892506,33,19979,-73
2020-10-07 01:41:12,8.27,8.27,8.27,100.00,893537,33,19956,-73
2020-10-07 01:41:44,8.31,8.31,8.31,100.00,889400,33,19953,-73
2020-10-07 01:42:28,8.32,8.32,8.32,100.00,886675,33,19953,-73
2020-10-07 01:43:16,8.32,8.32,8.32,100.00,889005,33,19975,-73
2020-10-07 01:44:12,8.30,8.30,8.30,100.00,898637,32,19950,-73
2020-10-07 01:44:44,8.31,8.31,8.31,100.00,898727,33,20327,-73
2020-10-07 01:45:38,8.34,8.34,8.34,100.00,895038,33,19960,-73
2020-10-07 01:46:33,8.35,8.35,8.35,100.00,898650,33,20343,-73
2020-10-07 01:47:17,8.34,8.34,8.34,100.00,897266,33,19968,-74
2020-10-07 01:48:00,8.36,8.36,8.36,100.00,893484,33,19948,-73
2020-10-07 01:48:45,8.38,8.38,8.38,100.00,892154,33,19932,-73
2020-10-07 01:49:41,8.38,8.38,8.38,100.00,891866,33,19948,-73
2020-10-07 01:50:33,8.40,8.40,8.40,100.00,895385,33,19954,-73
2020-10-07 01:51:13,8.40,8.40,8.40,100.00,885072,33,19946,-73
2020-10-07 01:52:14,8.41,8.41,8.41,100.00,889549,33,20000,-73
2020-10-07 01:53:07,8.41,8.41,8.41,100.00,893242,33,19937,-72
2020-10-07 01:54:01,8.43,8.43,8.43,100.00,892011,33,19948,-75
2020-10-07 01:54:54,8.46,8.46,8.46,100.00,892199,33,19975,-72
2020-10-07 01:55:39,8.45,8.45,8.45,100.00,892128,33,20005,-73
2020-10-07 01:56:18,8.48,8.48,8.48,100.00,890801,33,19936,-73
2020-10-07 01:56:58,8.50,8.50,8.50,100.00,889057,33,19952,-73
2020-10-07 01:57:30,8.51,8.51,8.51,100.00,892192,33,19995,-72
2020-10-07 01:58:25,8.47,8.47,8.47,100.00,886317,33,20324,-72
2020-10-07 01:59:24,8.45,8.45,8.45,100.00,889419,33,19976,-72
2020-10-07 02:00:15,8.50,8.50,8.50,100.00,896892,33,19967,-72
2020-10-07 02:01:09,8.49,8.49,8.49,100.00,895151,33,20007,-73
2020-10-07 02:01:42,8.49,8.49,8.49,100.00,892496,33,19959,-72
2020-10-07 02:02:23,8.52,8.52,8.52,100.00,886227,33,19989,-72
2020-10-07 02:02:58,8.54,8.54,8.54,100.00,886222,33,19937,-73
2020-10-07 02:03:39,8.60,8.60,8.60,100.00,886417,33,19961,-72
2020-10-07 02:04:19,8.57,8.57,8.57,100.00,891932,33,19971,-72
2020-10-07 02:05:00,8.55,8.55,8.55,100.00,892319,33,19957,-73
2020-10-07 02:05:55,8.52,8.52,8.52,100.00,885917,33,19967,-73
2020-10-07 02:06:43,8.50,8.50,8.50,100.00,889589,33,20021,-73
2020-10-07 02:07:43,8.53,8.53,8.53,100.00,893223,33,19983,-73
2020-10-07 02:08:23,8.42,8.42,8.42,100.00,891862,33,19961,-73
2020-10-07 02:09:32,8.45,8.45,8.45,100.00,890247,33,19986,-73
2020-10-07 02:10:23,8.43,8.43,8.43,100.00,894170,33,20357,-73
2020-10-07 02:11:28,8.28,8.28,8.28,100.00,889230,33,19956,-73
2020-10-07 02:12:08,8.29,8.29,8.29,100.00,891350,33,19949,-74
2020-10-07 02:12:39,8.19,8.19,8.19,100.00,895106,33,20019,-73
2020-10-07 02:13:19,8.15,8.15,8.15,100.00,898454,33,20015,-73
2020-10-07 02:14:11,8.08,8.08,8.08,100.00,897323,33,20036,-73
2020-10-07 02:15:02,8.00,8.00,8.00,100.00,891936,33,19960,-73
2020-10-07 02:15:52,8.02,8.02,8.02,100.00,893407,33,19949,-73
2020-10-07 02:16:47,7.96,7.96,7.96,100.00,895465,33,19953,-73
2020-10-07 02:17:50,7.89,7.89,7.89,100.00,897291,32,20383,-73
2020-10-07 02:18:44,7.86,7.86,7.86,100.00,901407,32,20101,-73
2020-10-07 02:19:38,7.83,7.83,7.83,100.00,901373,32,19944,-73
2020-10-07 02:20:33,7.79,7.79,7.79,100.00,898206,33,19955,-72
2020-10-07 02:21:33,7.84,7.84,7.84,100.00,898519,33,19936,-73
2020-10-07 02:22:23,7.81,7.81,7.81,100.00,894415,33,20322,-72
2020-10-07 02:23:18,7.81,7.81,7.81,100.00,894339,33,20031,-73
2020-10-07 02:24:13,7.80,7.80,7.80,100.00,893991,33,19936,-73
2020-10-07 02:25:08,7.78,7.78,7.78,100.00,895560,33,19976,-74
2020-10-07 02:25:59,7.76,7.76,7.76,100.00,900556,32,19951,-73
2020-10-07 02:26:53,7.78,7.78,7.78,100.00,898297,33,19950,-73
2020-10-07 02:27:43,7.82,7.82,7.82,100.00,898093,33,19978,-73
2020-10-07 02:28:36,7.87,7.87,7.87,100.00,898380,33,19983,-72
2020-10-07 02:29:27,7.87,7.87,7.87,100.00,896360,33,19940,-73
2020-10-07 02:30:19,7.84,7.84,7.84,100.00,895135,33,19949,-73
2020-10-07 02:31:19,7.83,7.83,7.83,100.00,890403,33,20378,-73
2020-10-07 02:32:10,7.86,7.86,7.86,100.00,893498,33,19979,-73
2020-10-07 02:33:12,7.84,7.84,7.84,100.00,899247,32,20343,-73
2020-10-07 02:34:07,7.82,7.82,7.82,100.00,895239,33,19944,-73
2020-10-07 02:34:58,7.84,7.84,7.84,100.00,895346,33,20023,-73
2020-10-07 02:35:49,7.79,7.79,7.79,100.00,894808,33,20079,-73
2020-10-07 02:36:42,7.76,7.76,7.76,100.00,895397,33,19975,-73
2020-10-07 02:37:34,7.75,7.75,7.75,100.00,890375,33,19968,-73
2020-10-07 02:38:36,7.74,7.74,7.74,100.00,890281,33,20349,-72
2020-10-07 02:39:19,7.76,7.76,7.76,100.00,896871,33,20303,-73
2020-10-07 02:40:10,7.74,7.74,7.74,100.00,893612,33,19956,-73
2020-10-07 02:41:00,7.73,7.73,7.73,100.00,894975,33,20013,-73
2020-10-07 02:41:31,7.71,7.71,7.71,100.00,894168,33,19940,-72
2020-10-07 02:42:24,7.69,7.69,7.69,100.00,892171,33,20320,-73
2020-10-07 02:43:15,7.66,7.66,7.66,100.00,889109,33,19952,-73
2020-10-07 02:44:08,7.70,7.70,7.70,100.00,894960,33,19951,-73
2020-10-07 02:45:21,7.68,7.68,7.68,100.00,897945,33,20339,-73
2020-10-07 02:46:12,7.69,7.69,7.69,100.00,895146,33,19944,-73
2020-10-07 02:47:05,7.63,7.63,7.63,100.00,892099,33,20238,-72
2020-10-07 02:48:06,7.62,7.62,7.62,100.00,891485,33,19960,-73
2020-10-07 02:49:04,7.64,7.64,7.64,100.00,894585,33,19940,-73
2020-10-07 02:50:04,7.72,7.72,7.72,100.00,898361,33,19933,-73
2020-10-07 02:51:06,7.67,7.67,7.67,100.00,900936,33,20008,-73
2020-10-07 02:51:59,7.65,7.65,7.65,100.00,901349,33,19982,-73
2020-10-07 02:53:05,7.64,7.64,7.64,100.00,898205,33,19936,-73
2020-10-07 02:53:45,7.63,7.63,7.63,100.00,898199,33,19949,-72
2020-10-07 02:54:50,7.67,7.67,7.67,100.00,896775,33,19953,-73
2020-10-07 02:55:44,7.63,7.63,7.63,100.00,895032,33,19948,-73
2020-10-07 02:56:54,7.63,7.63,7.63,100.00,895242,33,20384,-73
2020-10-07 02:57:57,7.65,7.65,7.65,100.00,898362,33,20353,-73
2020-10-07 02:58:47,7.70,7.70,7.70,100.00,895463,33,19972,-73
2020-10-07 02:59:39,7.71,7.71,7.71,100.00,891351,33,19952,-73
2020-10-07 03:00:31,7.70,7.70,7.70,100.00,894789,33,20332,-73
2020-10-07 03:01:25,7.69,7.69,7.69,100.00,894626,33,20357,-73
2020-10-07 03:02:20,7.71,7.71,7.71,100.00,895490,33,20562,-73
2020-10-07 03:03:18,7.72,7.72,7.72,100.00,896731,33,19952,-73
2020-10-07 03:04:15,7.70,7.70,7.70,100.00,894521,33,19940,-73
2020-10-07 03:05:07,7.69,7.69,7.69,100.00,897760,33,19940,-73
2020-10-07 03:05:58,7.73,7.73,7.73,100.00,895504,33,19936,-73
2020-10-07 03:06:49,7.69,7.69,7.69,100.00,897663,33,19960,-73
2020-10-07 03:07:39,7.69,7.69,7.69,100.00,899353,33,19994,-73
2020-10-07 03:08:33,7.67,7.67,7.67,100.00,898426,33,19940,-73
2020-10-07 03:09:20,7.68,7.68,7.68,100.00,899821,33,19956,-73
2020-10-07 03:10:08,7.73,7.73,7.73,100.00,898473,33,20392,-73
2020-10-07 03:10:49,7.69,7.69,7.69,100.00,895878,33,19940,-73
2020-10-07 03:11:20,7.69,7.69,7.69,100.00,892075,33,20008,-73
2020-10-07 03:12:10,7.70,7.70,7.70,100.00,886365,33,19947,-73
2020-10-07 03:13:09,7.68,7.68,7.68,100.00,886413,33,19980,-73
2020-10-07 03:14:01,7.68,7.68,7.68,100.00,894883,33,19997,-73
2020-10-07 03:14:52,7.68,7.68,7.68,100.00,900496,33,19991,-73
2020-10-07 03:15:52,7.67,7.67,7.67,100.00,904322,32,19966,-73
2020-10-07 03:16:46,7.68,7.68,7.68,100.00,904265,32,19977,-73
2020-10-07 03:17:38,7.65,7.65,7.65,100.00,901204,32,20011,-73
2020-10-07 03:18:39,7.67,7.67,7.67,100.00,904024,32,19936,-73
2020-10-07 03:19:44,7.65,7.65,7.65,100.00,906650,32,20053,-73
2020-10-07 03:20:36,7.69,7.69,7.69,100.00,904363,32,19950,-73
2020-10-07 03:21:29,7.66,7.66,7.66,100.00,901260,33,20002,-73
2020-10-07 03:22:22,7.62,7.62,7.62,100.00,902924,32,20015,-73
2020-10-07 03:23:25,7.65,7.65,7.65,100.00,906495,32,20429,-73
2020-10-07 03:24:16,7.67,7.67,7.67,100.00,907544,32,20369,-73
2020-10-07 03:25:14,7.65,7.65,7.65,100.00,907491,32,19962,-73
2020-10-07 03:26:07,7.68,7.68,7.68,100.00,904128,32,20459,-73
2020-10-07 03:26:58,7.68,7.68,7.68,100.00,901211,33,20070,-73
2020-10-07 03:27:53,7.67,7.67,7.67,100.00,899404,33,20339,-73
2020-10-07 03:29:09,7.67,7.67,7.67,100.00,902834,32,20358,-73
2020-10-07 03:30:12,7.67,7.67,7.67,100.00,904461,32,19972,-73
2020-10-07 03:31:02,7.65,7.65,7.65,100.00,901115,33,19936,-72
2020-10-07 03:31:58,7.68,7.68,7.68,100.00,897565,33,19972,-73
2020-10-07 03:32:49,7.67,7.67,7.67,100.00,899443,33,19935,-73
2020-10-07 03:33:29,7.63,7.63,7.63,100.00,899774,33,20397,-73
2020-10-07 03:34:20,7.63,7.63,7.63,100.00,891775,33,19956,-73
2020-10-07 03:35:13,7.64,7.64,7.64,100.00,895143,33,19992,-73
2020-10-07 03:36:05,7.67,7.67,7.67,100.00,899262,33,19971,-73
2020-10-07 03:37:01,7.64,7.64,7.64,100.00,896866,33,20388,-73
2020-10-07 03:37:53,7.61,7.61,7.61,100.00,887610,33,20333,-73
2020-10-07 03:38:44,7.60,7.60,7.60,100.00,886185,33,20420,-73
2020-10-07 03:39:55,7.58,7.58,7.58,100.00,886908,33,20400,-73
2020-10-07 03:40:50,7.56,7.56,7.56,100.00,892022,33,19957,-73
2020-10-07 03:41:41,7.54,7.54,7.54,100.00,888991,33,20335,-73
2020-10-07 03:42:36,7.54,7.54,7.54,100.00,889144,33,20332,-73
2020-10-07 03:43:26,7.55,7.55,7.55,100.00,889042,33,19961,-73
2020-10-07 03:44:19,7.58,7.58,7.58,100.00,887682,33,19975,-73
2020-10-07 03:45:12,7.54,7.54,7.54,100.00,888994,33,20000,-73
2020-10-07 03:46:17,7.56,7.56,7.56,100.00,888657,33,19948,-73
2020-10-07 03:47:09,7.58,7.58,7.58,100.00,886321,33,19985,-73
2020-10-07 03:47:52,7.58,7.58,7.58,100.00,888673,33,19976,-73
2020-10-07 03:48:44,7.55,7.55,7.55,100.00,889590,33,19957,-73
2020-10-07 03:49:35,7.59,7.59,7.59,100.00,888981,33,19956,-73
2020-10-07 03:50:27,7.55,7.55,7.55,100.00,889229,33,19941,-73
2020-10-07 03:51:19,7.56,7.56,7.56,100.00,889124,33,19941,-73
2020-10-07 03:52:12,7.55,7.55,7.55,100.00,889247,33,19937,-73
2020-10-07 03:53:04,7.59,7.59,7.59,100.00,886086,33,19992,-72
2020-10-07 03:53:57,7.59,7.59,7.59,100.00,886197,33,19952,-73
2020-10-07 03:54:50,7.55,7.55,7.55,100.00,887606,33,20163,-72
2020-10-07 03:55:42,7.56,7.56,7.56,100.00,890387,33,20377,-72
2020-10-07 03:56:24,7.60,7.60,7.60,100.00,888785,33,19996,-73
2020-10-07 03:57:15,7.56,7.56,7.56,100.00,886153,33,19967,-73
2020-10-07 03:58:13,7.54,7.54,7.54,100.00,886295,33,20280,-72
2020-10-07 03:59:05,7.59,7.59,7.59,100.00,886235,33,19937,-72
2020-10-07 03:59:55,7.56,7.56,7.56,100.00,883165,33,19946,-72
2020-10-07 04:00:35,7.56,7.56,7.56,100.00,880816,33,19938,-72
2020-10-07 04:01:15,7.52,7.52,7.52,100.00,877716,33,19998,-72
2020-10-07 04:02:17,7.50,7.50,7.50,100.00,883753,33,19938,-72
2020-10-07 04:03:08,7.51,7.51,7.51,100.00,886127,33,20333,-72
2020-10-07 04:04:13,7.52,7.52,7.52,100.00,888530,33,19981,-72
2020-10-07 04:05:05,7.50,7.50,7.50,100.00,883626,33,19958,-72
2020-10-07 04:05:56,7.42,7.42,7.42,100.00,883595,33,19953,-72
2020-10-07 04:06:27,7.42,7.42,7.42,100.00,887853,33,19949,-73
2020-10-07 04:07:07,7.47,7.47,7.47,100.00,883598,33,19996,-72
2020-10-07 04:07:57,7.40,7.40,7.40,100.00,886545,33,19945,-72
2020-10-07 04:08:38,7.47,7.47,7.47,100.00,883708,33,19945,-72
2020-10-07 04:09:18,7.40,7.40,7.40,100.00,886518,33,20008,-72
2020-10-07 04:10:09,7.43,7.43,7.43,100.00,889998,33,19955,-72
2020-10-07 04:11:00,7.41,7.41,7.41,100.00,895986,33,20298,-72
2020-10-07 04:11:50,7.42,7.42,7.42,100.00,899075,33,19987,-73
2020-10-07 04:12:41,7.47,7.47,7.47,100.00,899029,33,19949,-72
2020-10-07 04:13:32,7.47,7.47,7.47,100.00,895357,33,19951,-73
2020-10-07 04:14:22,7.45,7.45,7.45,100.00,893559,33,20004,-73
2020-10-07 04:15:14,7.43,7.43,7.43,100.00,896839,33,19940,-72
2020-10-07 04:16:33,7.41,7.41,7.41,100.00,897002,33,19953,-73
2020-10-07 04:17:24,7.47,7.47,7.47,100.00,895673,33,19971,-72
2020-10-07 04:18:16,7.48,7.48,7.48,100.00,892706,33,19963,-72
2020-10-07 04:19:07,7.50,7.50,7.50,100.00,891195,33,19964,-72
2020-10-07 04:20:00,7.44,7.44,7.44,100.00,892061,33,19977,-73
2020-10-07 04:20:51,7.43,7.43,7.43,100.00,891093,33,19941,-72
2020-10-07 04:21:41,7.43,7.43,7.43,100.00,892614,33,19956,-73
2020-10-07 04:22:32,7.43,7.43,7.43,100.00,891985,33,20001,-73
2020-10-07 04:23:05,7.40,7.40,7.40,100.00,893712,33,19952,-73
2020-10-07 04:23:56,7.42,7.42,7.42,100.00,889843,33,19948,-73
2020-10-07 04:24:49,7.47,7.47,7.47,100.00,889687,33,19957,-72
2020-10-07 04:25:47,7.47,7.47,7.47,100.00,892569,33,19964,-72
2020-10-07 04:26:43,7.42,7.42,7.42,100.00,896870,33,20010,-72
2020-10-07 04:27:15,7.44,7.44,7.44,100.00,897893,33,20119,-72
2020-10-07 04:28:05,7.47,7.47,7.47,100.00,899234,32,19971,-72
2020-10-07 04:28:56,7.45,7.45,7.45,100.00,899197,32,19971,-72
2020-10-07 04:29:47,7.49,7.49,7.49,100.00,899136,33,20282,-72
2020-10-07 04:30:37,7.50,7.50,7.50,100.00,899168,32,20007,-72
2020-10-07 04:31:22,7.52,7.52,7.52,100.00,898798,33,19948,-72
2020-10-07 04:32:22,7.44,7.44,7.44,100.00,895838,33,19940,-72
2020-10-07 04:33:13,7.49,7.49,7.49,100.00,891287,33,20386,-72
2020-10-07 04:34:03,7.47,7.47,7.47,100.00,888981,33,20337,-72
2020-10-07 04:34:35,7.52,7.52,7.52,100.00,891458,33,19971,-72
2020-10-07 04:35:26,7.52,7.52,7.52,100.00,892640,33,19944,-72
2020-10-07 04:36:17,7.53,7.53,7.53,100.00,895895,33,19944,-72
2020-10-07 04:37:17,7.54,7.54,7.54,100.00,896801,33,20334,-72
2020-10-07 04:38:08,7.54,7.54,7.54,100.00,894667,33,19943,-72
2020-10-07 04:38:59,7.55,7.55,7.55,100.00,889760,33,19944,-72
2020-10-07 04:39:59,7.57,7.57,7.57,100.00,890681,33,19952,-72
2020-10-07 04:40:59,7.57,7.57,7.57,100.00,896741,33,20339,-72
2020-10-07 04:41:49,7.54,7.54,7.54,100.00,898593,33,19963,-72
2020-10-07 04:42:40,7.53,7.53,7.53,100.00,895888,33,20338,-72
2020-10-07 04:43:31,7.59,7.59,7.59,100.00,893636,33,19967,-72
2020-10-07 04:44:21,7.57,7.57,7.57,100.00,890456,33,19997,-72
2020-10-07 04:45:13,7.57,7.57,7.57,100.00,890716,33,20016,-72
2020-10-07 04:46:08,7.61,7.61,7.61,100.00,891999,33,20407,-72
2020-10-07 04:46:59,7.60,7.60,7.60,100.00,895870,33,19991,-72
2020-10-07 04:47:49,7.62,7.62,7.62,100.00,890790,33,19952,-72
2020-10-07 04:48:29,7.59,7.59,7.59,100.00,890759,33,19975,-72
2020-10-07 04:49:19,7.61,7.61,7.61,100.00,892716,33,19937,-73
2020-10-07 04:50:10,7.61,7.61,7.61,100.00,895697,33,19936,-72
2020-10-07 04:51:01,7.61,7.61,7.61,100.00,895812,33,19944,-72
2020-10-07 04:51:51,7.60,7.60,7.60,100.00,890587,33,19995,-72
2020-10-07 04:52:42,7.61,7.61,7.61,100.00,887401,33,19971,-72
2020-10-07 04:53:33,7.63,7.63,7.63,100.00,891821,33,20356,-72
2020-10-07 04:54:24,7.64,7.64,7.64,100.00,895030,33,19941,-72
2020-10-07 04:55:14,7.67,7.67,7.67,100.00,895673,33,19944,-72
2020-10-07 04:56:05,7.62,7.62,7.62,100.00,893524,33,19936,-72
2020-10-07 04:56:55,7.63,7.63,7.63,100.00,893587,33,20328,-72
2020-10-07 04:57:46,7.68,7.68,7.68,100.00,895609,33,19948,-72
2020-10-07 04:58:37,7.64,7.64,7.64,100.00,894634,33,19944,-72
2020-10-07 04:59:27,7.61,7.61,7.61,100.00,851562,33,1473042,-72
2020-10-07 05:00:18,7.61,7.61,7.61,100.00,895398,33,19984,-73
2020-10-07 05:01:09,7.62,7.62,7.62,100.00,899985,32,20002,-72
2020-10-07 05:01:59,7.63,7.63,7.63,100.00,901593,33,19986,-72
2020-10-07 05:02:50,7.63,7.63,7.63,100.00,901730,32,19978,-73
2020-10-07 05:03:41,7.63,7.63,7.63,100.00,898539,32,20375,-73
2020-10-07 05:04:38,7.61,7.61,7.61,100.00,899666,32,19935,-73
2020-10-07 05:05:29,7.63,7.63,7.63,100.00,903621,32,19969,-73
2020-10-07 05:06:20,7.68,7.68,7.68,100.00,903390,32,20261,-73
2020-10-07 05:07:12,7.62,7.62,7.62,100.00,902011,32,19951,-73
2020-10-07 05:08:03,7.59,7.59,7.59,100.00,901685,32,20321,-73
2020-10-07 05:08:53,7.60,7.60,7.60,100.00,898687,33,20356,-73
2020-10-07 05:09:44,7.63,7.63,7.63,100.00,899800,32,20415,-73
2020-10-07 05:10:35,7.64,7.64,7.64,100.00,899868,32,19940,-73
2020-10-07 05:11:15,7.60,7.60,7.60,100.00,901557,33,19935,-72
2020-10-07 05:12:05,7.58,7.58,7.58,100.00,892490,33,19972,-73
2020-10-07 05:12:56,7.59,7.59,7.59,100.00,895676,33,20502,-73
2020-10-07 05:13:46,7.60,7.60,7.60,100.00,895184,33,20011,-73
2020-10-07 05:14:37,7.57,7.57,7.57,100.00,898775,33,19954,-73
2020-10-07 05:15:28,7.55,7.55,7.55,100.00,896671,33,19966,-73
2020-10-07 05:16:18,7.55,7.55,7.55,100.00,895576,33,19996,-72
2020-10-07 05:17:09,7.54,7.54,7.54,100.00,894783,33,19971,-73
2020-10-07 05:18:00,7.55,7.55,7.55,100.00,895680,33,19976,-73
2020-10-07 05:18:50,7.50,7.50,7.50,100.00,897789,32,19980,-73
2020-10-07 05:19:41,7.53,7.53,7.53,100.00,901873,32,20240,-73
2020-10-07 05:20:32,7.49,7.49,7.49,100.00,902228,32,19951,-73
2020-10-07 05:21:22,7.47,7.47,7.47,100.00,901709,32,19962,-73
2020-10-07 05:22:13,7.50,7.50,7.50,100.00,898824,33,19944,-73
2020-10-07 05:23:04,7.49,7.49,7.49,100.00,899937,32,19936,-73
2020-10-07 05:23:55,7.47,7.47,7.47,100.00,901925,32,19947,-72
2020-10-07 05:24:46,7.48,7.48,7.48,100.00,902099,32,20269,-72
2020-10-07 05:25:39,7.48,7.48,7.48,100.00,901825,32,19940,-73
2020-10-07 05:26:29,7.46,7.46,7.46,100.00,901815,32,19962,-73
2020-10-07 05:27:20,7.41,7.41,7.41,100.00,896393,33,19955,-73
2020-10-07 05:28:12,7.43,7.43,7.43,100.00,898829,33,19979,-73
2020-10-07 05:29:02,7.42,7.42,7.42,100.00,899799,32,19948,-73
2020-10-07 05:29:53,7.41,7.41,7.41,100.00,901714,32,20039,-73
2020-10-07 05:30:44,7.46,7.46,7.46,100.00,895562,33,19940,-73
2020-10-07 05:31:42,7.42,7.42,7.42,100.00,896654,33,20287,-73
2020-10-07 05:32:32,7.42,7.42,7.42,100.00,900350,33,19935,-73
2020-10-07 05:33:23,7.40,7.40,7.40,100.00,904295,32,19947,-73
2020-10-07 05:34:13,7.40,7.40,7.40,100.00,901549,32,20066,-73
2020-10-07 05:35:04,7.40,7.40,7.40,100.00,901307,33,20046,-73
2020-10-07 05:35:55,7.39,7.39,7.39,100.00,898435,33,19974,-72
2020-10-07 05:36:46,7.41,7.41,7.41,100.00,898606,33,19957,-73
2020-10-07 05:37:36,7.40,7.40,7.40,100.00,899538,32,19935,-73
2020-10-07 05:38:27,7.42,7.42,7.42,100.00,901816,32,19939,-73
2020-10-07 05:39:20,7.48,7.48,7.48,100.00,901670,32,20011,-73
2020-10-07 05:40:11,7.41,7.41,7.41,100.00,901888,32,19935,-73
2020-10-07 05:41:03,7.40,7.40,7.40,100.00,901772,32,19973,-73
2020-10-07 05:41:54,7.40,7.40,7.40,100.00,902001,32,19940,-73
2020-10-07 05:42:52,7.45,7.45,7.45,100.00,902055,32,19936,-73
2020-10-07 05:43:51,7.43,7.43,7.43,100.00,901198,32,20208,-73
2020-10-07 05:44:31,7.38,7.38,7.38,100.00,901561,32,19946,-72
2020-10-07 05:45:21,7.34,7.34,7.34,100.00,898521,33,19937,-73
2020-10-07 05:46:12,7.34,7.34,7.34,100.00,895690,33,19983,-72
2020-10-07 05:47:05,7.36,7.36,7.36,100.00,899756,32,20003,-73
2020-10-07 05:48:06,7.31,7.31,7.31,100.00,899989,32,20040,-73
2020-10-07 05:49:00,7.29,7.29,7.29,100.00,898571,32,19960,-73
2020-10-07 05:49:51,7.31,7.31,7.31,100.00,897941,33,19956,-73
2020-10-07 05:50:45,7.31,7.31,7.31,100.00,896783,33,20388,-73
2020-10-07 05:51:16,7.29,7.29,7.29,100.00,896752,33,19940,-73
2020-10-07 05:52:06,7.30,7.30,7.30,100.00,892426,33,19959,-73
2020-10-07 05:52:57,7.28,7.28,7.28,100.00,892489,33,20283,-73
2020-10-07 05:53:49,7.27,7.27,7.27,100.00,896518,33,19936,-73
2020-10-07 05:54:39,7.33,7.33,7.33,100.00,894808,33,19960,-73
2020-10-07 05:55:31,7.35,7.35,7.35,100.00,895459,33,19966,-73
2020-10-07 05:56:23,7.32,7.32,7.32,100.00,897987,32,20342,-72
2020-10-07 05:57:20,7.32,7.32,7.32,100.00,900323,32,19955,-72
2020-10-07 05:58:11,7.36,7.36,7.36,100.00,898520,33,20030,-72
2020-10-07 05:59:03,7.36,7.36,7.36,100.00,897880,33,20028,-72
2020-10-07 05:59:55,7.36,7.36,7.36,100.00,896806,33,20007,-72
2020-10-07 06:00:45,7.36,7.36,7.36,100.00,896971,33,19940,-72
2020-10-07 06:01:16,7.35,7.35,7.35,100.00,900018,32,19967,-73
2020-10-07 06:02:07,7.40,7.40,7.40,100.00,895939,33,19943,-73
2020-10-07 06:02:57,7.40,7.40,7.40,100.00,899044,33,19963,-72
2020-10-07 06:03:37,7.41,7.41,7.41,100.00,900354,32,19936,-72
2020-10-07 06:04:29,7.44,7.44,7.44,100.00,902656,32,19936,-72
2020-10-07 06:05:19,7.44,7.44,7.44,100.00,902383,32,20381,-71
2020-10-07 06:06:10,7.41,7.41,7.41,100.00,902231,32,19949,-72
2020-10-07 06:07:08,7.43,7.43,7.43,100.00,899294,33,19954,-72
2020-10-07 06:08:06,7.44,7.44,7.44,100.00,894290,33,19956,-72
2020-10-07 06:08:57,7.45,7.45,7.45,100.00,898471,33,19988,-72
2020-10-07 06:09:48,7.47,7.47,7.47,100.00,902166,32,20027,-72
2020-10-07 06:10:29,7.43,7.43,7.43,100.00,903632,32,19935,-72
2020-10-07 06:11:22,7.44,7.44,7.44,100.00,901579,32,19936,-72
2020-10-07 06:12:13,7.49,7.49,7.49,100.00,895543,33,19939,-72
2020-10-07 06:13:04,7.44,7.44,7.44,100.00,896960,33,19998,-72
2020-10-07 06:13:54,7.46,7.46,7.46,100.00,899862,32,20315,-72
2020-10-07 06:14:46,7.45,7.45,7.45,100.00,901526,32,19982,-72
2020-10-07 06:15:37,7.43,7.43,7.43,100.00,898314,33,20327,-72
2020-10-07 06:16:28,7.48,7.48,7.48,100.00,896564,33,19937,-72
2020-10-07 06:17:20,7.48,7.48,7.48,100.00,899625,32,19946,-72
2020-10-07 06:18:16,7.47,7.47,7.47,100.00,896577,33,19936,-72
2020-10-07 06:19:07,7.48,7.48,7.48,100.00,894973,33,20287,-72
2020-10-07 06:19:57,7.52,7.52,7.52,100.00,895558,33,19980,-72
2020-10-07 06:20:49,7.56,7.56,7.56,100.00,893452,33,19941,-72
2020-10-07 06:21:40,7.57,7.57,7.57,100.00,893398,33,19968,-72
2020-10-07 06:22:32,7.60,7.60,7.60,100.00,896586,33,19968,-72
2020-10-07 06:23:22,7.61,7.61,7.61,100.00,895369,33,19936,-72
2020-10-07 06:24:13,7.63,7.63,7.63,100.00,897827,32,19950,-72
2020-10-07 06:25:10,7.63,7.63,7.63,100.00,901695,32,20297,-72
2020-10-07 06:26:01,7.66,7.66,7.66,100.00,901847,32,20364,-73
2020-10-07 06:27:06,7.70,7.70,7.70,100.00,901486,32,19939,-73
2020-10-07 06:28:01,7.73,7.73,7.73,100.00,901054,33,19932,-72
2020-10-07 06:28:51,7.82,7.82,7.82,100.00,901624,32,19939,-72
2020-10-07 06:29:42,7.86,7.86,7.86,100.00,898305,33,19952,-72
2020-10-07 06:30:33,7.90,7.90,7.90,100.00,898781,33,20283,-72
2020-10-07 06:31:24,7.94,7.94,7.94,100.00,899807,32,19951,-72
2020-10-07 06:32:16,7.98,7.98,7.98,100.00,901559,32,19943,-73
2020-10-07 06:33:06,8.02,8.02,8.02,100.00,898184,33,20107,-73
2020-10-07 06:34:02,8.07,8.07,8.07,100.00,899800,32,19975,-73
2020-10-07 06:35:19,8.08,8.08,8.08,100.00,900132,32,19936,-73
2020-10-07 06:36:29,8.06,8.06,8.06,100.00,901741,32,19943,-72
2020-10-07 06:37:21,8.05,8.05,8.05,100.00,901409,32,19955,-73
2020-10-07 06:38:11,8.07,8.07,8.07,100.00,898548,33,19952,-72
2020-10-07 06:39:03,8.06,8.06,8.06,100.00,899730,32,19994,-72
2020-10-07 06:39:56,8.09,8.09,8.09,100.00,899538,32,20334,-72
2020-10-07 06:40:47,8.12,8.12,8.12,100.00,898502,33,20220,-72
2020-10-07 06:41:37,8.17,8.17,8.17,100.00,899684,32,19936,-72
2020-10-07 06:42:32,8.22,8.22,8.22,100.00,901749,33,19973,-71
2020-10-07 06:43:23,8.27,8.27,8.27,100.00,901812,32,19936,-72
2020-10-07 06:44:14,8.30,8.30,8.30,100.00,901671,32,20243,-72
2020-10-07 06:44:45,8.39,8.39,8.39,100.00,901162,33,19985,-72
2020-10-07 06:45:35,8.44,8.44,8.44,100.00,895358,33,19987,-72
2020-10-07 06:46:26,8.48,8.48,8.48,100.00,895097,33,19956,-72
2020-10-07 06:47:16,8.57,8.57,8.57,100.00,891264,33,19941,-72
2020-10-07 06:48:08,8.60,8.60,8.60,100.00,890427,33,20008,-72
2020-10-07 06:48:59,8.66,8.66,8.66,100.00,891682,33,19960,-72
2020-10-07 06:49:58,8.70,8.70,8.70,100.00,894656,33,19948,-73
2020-10-07 06:50:49,8.74,8.74,8.74,100.00,898471,33,20389,-72
2020-10-07 06:51:40,8.76,8.76,8.76,100.00,900487,32,20506,-72
2020-10-07 06:52:30,8.76,8.76,8.76,100.00,899703,32,19944,-72
2020-10-07 06:53:31,8.69,8.69,8.69,100.00,895117,33,19941,-73
2020-10-07 06:54:22,8.66,8.66,8.66,100.00,897650,33,19936,-72
2020-10-07 06:55:02,8.57,8.57,8.57,100.00,900368,33,19961,-72
2020-10-07 06:55:54,8.52,8.52,8.52,100.00,901311,33,19982,-72
2020-10-07 06:56:44,8.45,8.45,8.45,100.00,898268,33,20601,-72
2020-10-07 06:57:39,8.45,8.45,8.45,100.00,893399,33,19965,-72
2020-10-07 06:58:29,8.43,8.43,8.43,100.00,893361,33,19971,-72
2020-10-07 06:59:40,8.41,8.41,8.41,100.00,893252,33,19988,-72
2020-10-07 07:00:51,8.38,8.38,8.38,100.00,894625,33,19940,-72
2020-10-07 07:01:42,8.37,8.37,8.37,100.00,898094,33,19936,-72
2020-10-07 07:02:33,8.38,8.38,8.38,100.00,898384,33,19936,-72
2020-10-07 07:03:26,8.41,8.41,8.41,100.00,894989,33,19966,-72
2020-10-07 07:04:16,8.43,8.43,8.43,100.00,895312,33,19953,-72
2020-10-07 07:05:08,8.42,8.42,8.42,100.00,893459,33,20019,-72
2020-10-07 07:05:59,8.43,8.43,8.43,100.00,892178,33,19952,-72
2020-10-07 07:06:50,8.50,8.50,8.50,100.00,894752,33,19936,-72
2020-10-07 07:07:41,8.56,8.56,8.56,100.00,898076,33,19939,-72
2020-10-07 07:08:34,8.61,8.61,8.61,100.00,894745,33,20279,-72
2020-10-07 07:09:25,8.60,8.60,8.60,100.00,891647,33,19982,-73
2020-10-07 07:10:05,8.65,8.65,8.65,100.00,893393,33,19984,-72
2020-10-07 07:10:56,8.67,8.67,8.67,100.00,892064,33,19955,-72
2020-10-07 07:11:46,8.69,8.69,8.69,100.00,888927,33,19945,-72
2020-10-07 07:12:39,8.66,8.66,8.66,100.00,893359,33,20299,-72
2020-10-07 07:13:38,8.67,8.67,8.67,100.00,895077,33,20012,-72
2020-10-07 07:14:29,8.67,8.67,8.67,100.00,892126,33,20301,-72
2020-10-07 07:15:20,8.62,8.62,8.62,100.00,892049,33,19980,-72
2020-10-07 07:16:13,8.62,8.62,8.62,100.00,890228,33,19953,-72
2020-10-07 07:17:09,8.68,8.68,8.68,100.00,893387,33,19995,-72
2020-10-07 07:18:00,8.72,8.72,8.72,100.00,896982,33,19974,-73
2020-10-07 07:18:57,8.75,8.75,8.75,100.00,893639,33,20375,-72
2020-10-07 07:20:07,8.80,8.80,8.80,100.00,892229,33,19941,-72
2020-10-07 07:21:03,8.85,8.85,8.85,100.00,894959,33,19975,-72
2020-10-07 07:21:53,8.98,8.98,8.98,100.00,895190,33,19953,-73
2020-10-07 07:22:44,9.05,9.05,9.05,100.00,895047,33,19970,-73
2020-10-07 07:23:39,9.10,9.10,9.10,100.00,895234,33,20054,-73
2020-10-07 07:24:24,9.16,9.16,9.16,100.00,893904,33,19947,-73
2020-10-07 07:25:17,9.13,9.13,9.13,100.00,892214,33,19948,-73
2020-10-07 07:25:58,9.15,9.15,9.15,100.00,889698,33,19964,-72
2020-10-07 07:26:53,9.09,9.09,9.09,100.00,892571,33,20084,-73
2020-10-07 07:27:47,9.04,9.04,9.04,100.00,895577,33,19948,-73
2020-10-07 07:28:37,9.03,9.03,9.03,100.00,895143,33,19945,-73
2020-10-07 07:29:28,8.97,8.97,8.97,100.00,892105,33,20229,-73
2020-10-07 07:30:19,8.96,8.96,8.96,100.00,891914,33,20365,-73
2020-10-07 07:31:19,8.95,8.95,8.95,100.00,893199,33,19953,-73
2020-10-07 07:32:14,8.88,8.88,8.88,100.00,897208,33,19936,-73
2020-10-07 07:33:09,8.83,8.83,8.83,100.00,901232,33,19935,-73
2020-10-07 07:34:00,8.81,8.81,8.81,100.00,901451,33,20372,-73
2020-10-07 07:34:50,8.81,8.81,8.81,100.00,900000,33,20302,-73
2020-10-07 07:35:41,8.79,8.79,8.79,100.00,898810,33,19975,-73
2020-10-07 07:36:32,8.81,8.81,8.81,100.00,900070,32,19939,-74
2020-10-07 07:37:23,8.79,8.79,8.79,100.00,902087,32,19936,-73
2020-10-07 07:38:13,8.80,8.80,8.80,100.00,902375,32,19967,-73
2020-10-07 07:39:04,8.84,8.84,8.84,100.00,902116,32,20311,-73
2020-10-07 07:39:55,8.89,8.89,8.89,100.00,899076,33,19971,-73
2020-10-07 07:40:46,8.86,8.86,8.86,100.00,900034,32,19945,-73
2020-10-07 07:41:37,8.85,8.85,8.85,100.00,899998,32,19940,-73
2020-10-07 07:42:27,8.80,8.80,8.80,100.00,899035,33,19947,-73
2020-10-07 07:43:18,8.77,8.77,8.77,100.00,900098,32,20011,-73
2020-10-07 07:43:49,8.78,8.78,8.78,100.00,896934,33,20267,-72
2020-10-07 07:44:39,8.75,8.75,8.75,100.00,895862,33,19995,-73
2020-10-07 07:45:30,8.78,8.78,8.78,100.00,895462,33,19956,-73
2020-10-07 07:46:38,8.80,8.80,8.80,100.00,896982,33,20346,-74
2020-10-07 07:47:32,8.75,8.75,8.75,100.00,898320,33,20386,-73
2020-10-07 07:48:12,8.74,8.74,8.74,100.00,898987,33,19935,-73
2020-10-07 07:49:02,8.78,8.78,8.78,100.00,893130,33,19941,-73
2020-10-07 07:49:53,8.81,8.81,8.81,100.00,895403,33,20462,-73
2020-10-07 07:50:45,8.76,8.76,8.76,100.00,898187,32,19940,-73
2020-10-07 07:51:36,8.74,8.74,8.74,100.00,902043,32,19940,-73
2020-10-07 07:52:27,8.77,8.77,8.77,100.00,901970,32,19944,-74
2020-10-07 07:53:19,8.80,8.80,8.80,100.00,902036,32,19947,-74
2020-10-07 07:54:10,8.84,8.84,8.84,100.00,901946,32,20287,-73
2020-10-07 07:55:09,8.85,8.85,8.85,100.00,898996,33,20278,-73
2020-10-07 07:55:59,8.86,8.86,8.86,100.00,900834,32,20022,-73
2020-10-07 07:56:50,8.85,8.85,8.85,100.00,898786,33,19978,-73
2020-10-07 07:57:31,8.88,8.88,8.88,100.00,896813,33,20355,-73
2020-10-07 07:58:22,8.88,8.88,8.88,100.00,895920,33,20352,-73
2020-10-07 07:59:12,8.93,8.93,8.93,100.00,895523,33,19936,-73
2020-10-07 08:00:04,8.97,8.97,8.97,100.00,899051,33,19936,-73
2020-10-07 08:00:54,8.94,8.94,8.94,100.00,898356,32,20310,-73
2020-10-07 08:01:45,8.96,8.96,8.96,100.00,901993,32,19952,-73
2020-10-07 08:02:44,8.96,8.96,8.96,100.00,899988,32,19974,-73
2020-10-07 08:04:05,9.01,9.01,9.01,100.00,898808,32,19958,-73
2020-10-07 08:05:02,9.01,9.01,9.01,100.00,901985,32,19991,-73
2020-10-07 08:05:53,9.05,9.05,9.05,100.00,902284,32,20231,-73
2020-10-07 08:06:44,9.05,9.05,9.05,100.00,902032,32,19952,-73
2020-10-07 08:07:42,9.08,9.08,9.08,100.00,901916,32,19992,-73
2020-10-07 08:08:40,9.10,9.10,9.10,100.00,900860,32,19940,-71
2020-10-07 08:09:21,9.15,9.15,9.15,100.00,901800,32,20311,-72
2020-10-07 08:10:12,9.15,9.15,9.15,100.00,899544,32,20290,-72
2020-10-07 08:11:04,9.17,9.17,9.17,100.00,901653,32,20334,-71
2020-10-07 08:11:55,9.19,9.19,9.19,100.00,902025,32,20047,-72
2020-10-07 08:12:45,9.19,9.19,9.19,100.00,901933,32,19950,-71
2020-10-07 08:13:36,9.22,9.22,9.22,100.00,901871,32,19996,-71
2020-10-07 08:14:27,9.25,9.25,9.25,100.00,899974,32,20339,-72
2020-10-07 08:15:18,9.28,9.28,9.28,100.00,901735,32,19942,-72
2020-10-07 08:16:09,9.27,9.27,9.27,100.00,902062,32,20385,-71
2020-10-07 08:16:59,9.31,9.31,9.31,100.00,904610,32,20235,-72
2020-10-07 08:17:50,9.33,9.33,9.33,100.00,904919,32,19965,-71
2020-10-07 08:18:41,9.36,9.36,9.36,100.00,904094,32,19950,-71
2020-10-07 08:19:31,9.36,9.36,9.36,100.00,901738,32,19973,-72
2020-10-07 08:20:22,9.40,9.40,9.40,100.00,902016,32,19935,-72
2020-10-07 08:21:13,9.37,9.37,9.37,100.00,899597,33,19952,-72
2020-10-07 08:22:04,9.40,9.40,9.40,100.00,898409,33,19936,-72
2020-10-07 08:22:55,9.42,9.42,9.42,100.00,900066,32,19940,-72
2020-10-07 08:23:46,9.46,9.46,9.46,100.00,898489,33,19951,-72
2020-10-07 08:24:38,9.45,9.45,9.45,100.00,899933,32,20363,-73
2020-10-07 08:25:28,9.47,9.47,9.47,100.00,898380,33,19962,-73
2020-10-07 08:26:20,9.47,9.47,9.47,100.00,898894,33,20338,-73
2020-10-07 08:27:11,9.45,9.45,9.45,100.00,899807,32,20252,-73
2020-10-07 08:28:01,9.49,9.49,9.49,100.00,899580,33,19936,-72
2020-10-07 08:28:53,9.52,9.52,9.52,100.00,901691,32,20301,-73
2020-10-07 08:29:48,9.54,9.54,9.54,100.00,899761,32,19975,-72
2020-10-07 08:30:39,9.58,9.58,9.58,100.00,901977,32,20319,-73
2020-10-07 08:31:30,9.59,9.59,9.59,100.00,901962,32,20002,-73
2020-10-07 08:32:22,9.58,9.58,9.58,100.00,902227,32,19998,-74
2020-10-07 08:33:12,9.59,9.59,9.59,100.00,902158,32,20314,-73
2020-10-07 08:34:03,9.57,9.57,9.57,100.00,902133,32,19936,-73
2020-10-07 08:34:54,9.55,9.55,9.55,100.00,902207,32,19948,-73
2020-10-07 08:35:44,9.57,9.57,9.57,100.00,898764,33,20354,-73
2020-10-07 08:36:37,9.57,9.57,9.57,100.00,896889,33,20284,-73
2020-10-07 08:37:27,9.57,9.57,9.57,100.00,897023,33,20459,-73
2020-10-07 08:38:19,9.58,9.58,9.58,100.00,897034,33,20255,-72
2020-10-07 08:39:09,9.59,9.59,9.59,100.00,896677,33,19964,-72
2020-10-07 08:40:00,9.67,9.67,9.67,100.00,896839,33,19944,-72
2020-10-07 08:40:52,9.68,9.68,9.68,100.00,899926,32,19963,-72
2020-10-07 08:41:43,9.72,9.72,9.72,100.00,901944,32,19959,-72
2020-10-07 08:42:34,9.70,9.70,9.70,100.00,901890,32,19940,-73
2020-10-07 08:43:25,9.80,9.80,9.80,100.00,895783,33,19950,-73
2020-10-07 08:44:15,9.85,9.85,9.85,100.00,893729,33,19937,-73
2020-10-07 08:45:07,9.88,9.88,9.88,100.00,894872,33,19951,-72
2020-10-07 08:45:58,9.91,9.91,9.91,100.00,896349,33,19948,-72
2020-10-07 08:46:48,9.99,9.99,9.99,100.00,900043,32,19986,-73
2020-10-07 08:47:39,9.98,9.98,9.98,100.00,895470,33,20051,-72
2020-10-07 08:48:31,9.91,9.91,9.91,100.00,895848,33,19943,-72
2020-10-07 08:49:21,9.92,9.92,9.92,100.00,894929,33,19949,-71
2020-10-07 08:50:12,9.92,9.92,9.92,100.00,899998,32,19963,-72
2020-10-07 08:51:03,9.93,9.93,9.93,100.00,899997,32,19936,-72
2020-10-07 08:51:53,9.95,9.95,9.95,100.00,898270,33,19956,-72
2020-10-07 08:52:44,9.93,9.93,9.93,100.00,899985,32,19940,-72
2020-10-07 08:53:35,9.96,9.96,9.96,100.00,899792,32,20370,-72
2020-10-07 08:54:25,9.93,9.93,9.93,100.00,898614,32,19940,-71
2020-10-07 08:55:17,9.93,9.93,9.93,100.00,899681,32,20406,-73
2020-10-07 08:56:09,9.93,9.93,9.93,100.00,898849,33,19944,-74
2020-10-07 08:56:59,9.95,9.95,9.95,100.00,897022,33,20308,-73
2020-10-07 08:57:51,9.91,9.91,9.91,100.00,899996,32,19986,-72
2020-10-07 08:58:42,9.98,9.98,9.98,100.00,901899,32,19936,-73
2020-10-07 08:59:33,9.97,9.97,9.97,100.00,901669,32,20287,-73
2020-10-07 09:00:23,10.02,10.02,10.02,100.00,898425,33,19961,-73
2020-10-07 09:01:14,10.04,10.04,10.04,100.00,898759,33,19966,-73
2020-10-07 09:02:08,10.10,10.10,10.10,100.00,899941,32,19940,-73
2020-10-07 09:02:59,10.20,10.20,10.20,100.00,901938,33,19978,-72
2020-10-07 09:03:50,10.23,10.23,10.23,100.00,897092,33,19936,-73
2020-10-07 09:04:41,10.21,10.21,10.21,100.00,895743,33,20319,-73
2020-10-07 09:05:32,10.25,10.25,10.25,100.00,898078,32,19936,-73
2020-10-07 09:06:23,10.32,10.32,10.32,99.98,901934,32,19990,-73
2020-10-07 09:07:13,10.26,10.26,10.26,99.60,902055,32,20271,-73
2020-10-07 09:08:07,10.34,10.34,10.34,99.80,902111,32,19986,-73
2020-10-07 09:08:58,10.27,10.27,10.27,100.00,902258,32,19966,-74
2020-10-07 09:09:49,10.37,10.37,10.37,100.00,902212,32,19936,-74
2020-10-07 09:10:39,10.32,10.32,10.32,100.00,902132,32,19969,-73
2020-10-07 09:11:30,10.27,10.27,10.27,100.00,901580,32,19955,-74
2020-10-07 09:12:21,10.27,10.27,10.27,100.00,898782,33,19959,-74
2020-10-07 09:13:17,10.35,10.35,10.35,100.00,896882,33,19990,-74
2020-10-07 09:14:08,10.35,10.35,10.35,100.00,900440,32,20358,-73
2020-10-07 09:15:01,10.28,10.28,10.28,100.00,902001,32,20411,-74
2020-10-07 09:15:52,10.28,10.28,10.28,100.00,902105,32,19935,-73
2020-10-07 09:16:46,10.36,10.36,10.36,100.00,902047,32,19936,-74
2020-10-07 09:17:38,10.39,10.39,10.39,100.00,901709,32,20005,-72
2020-10-07 09:18:31,10.38,10.38,10.38,100.00,900196,32,19944,-72
2020-10-07 09:19:22,10.39,10.39,10.39,100.00,901752,32,19983,-73
2020-10-07 09:20:15,10.42,10.42,10.42,100.00,900027,32,19970,-72
2020-10-07 09:21:06,10.52,10.52,10.52,100.00,898777,33,19940,-73
2020-10-07 09:21:59,10.50,10.50,10.50,100.00,898748,33,19952,-73
2020-10-07 09:22:50,10.41,10.41,10.41,100.00,896766,33,19944,-73
2020-10-07 09:23:41,10.43,10.43,10.43,100.00,896802,33,20295,-73
2020-10-07 09:24:31,10.30,10.30,10.30,100.00,893290,33,19955,-73
2020-10-07 09:25:24,10.25,10.25,10.25,100.00,896676,33,19947,-74
2020-10-07 09:26:15,10.14,10.14,10.14,100.00,898192,32,20008,-74
2020-10-07 09:27:06,10.11,10.11,10.11,100.00,895583,33,19941,-74
2020-10-07 09:27:56,10.04,10.04,10.04,100.00,890718,33,19967,-74
2020-10-07 09:28:47,10.03,10.03,10.03,100.00,891337,33,20352,-74
2020-10-07 09:29:38,10.04,10.04,10.04,100.00,897795,32,20024,-74
2020-10-07 09:30:29,9.97,9.97,9.97,100.00,896553,33,20042,-74
2020-10-07 09:31:19,9.87,9.87,9.87,100.00,898367,32,19948,-74
2020-10-07 09:32:10,9.86,9.86,9.86,100.00,896543,33,19955,-74
2020-10-07 09:33:01,9.84,9.84,9.84,100.00,899861,32,20015,-74
2020-10-07 09:33:51,9.83,9.83,9.83,100.00,899648,32,19977,-74
2020-10-07 09:34:42,9.75,9.75,9.75,100.00,898620,32,19948,-74
2020-10-07 09:35:40,9.79,9.79,9.79,100.00,899735,32,20355,-73
2020-10-07 09:36:31,9.79,9.79,9.79,100.00,900013,33,19935,-74
2020-10-07 09:37:22,9.78,9.78,9.78,100.00,901523,32,20318,-74
2020-10-07 09:38:14,9.85,9.85,9.85,100.00,899562,32,19940,-74
2020-10-07 09:39:04,9.86,9.86,9.86,100.00,898614,32,19977,-74
2020-10-07 09:39:55,9.91,9.91,9.91,100.00,896871,33,19956,-74
2020-10-07 09:40:46,9.99,9.99,9.99,100.00,898652,33,19940,-73
2020-10-07 09:41:37,10.07,10.07,10.07,100.00,899548,32,19935,-73
2020-10-07 09:42:28,10.08,10.08,10.08,100.00,901790,32,20339,-74
2020-10-07 09:43:20,10.09,10.09,10.09,100.00,901794,32,20055,-74
2020-10-07 09:44:11,10.17,10.17,10.17,100.00,901764,32,19940,-73
2020-10-07 09:45:03,10.16,10.16,10.16,100.00,901688,32,19946,-74
2020-10-07 09:45:54,10.26,10.26,10.26,100.00,901809,32,19936,-74
2020-10-07 09:46:45,10.27,10.27,10.27,100.00,901941,32,19946,-74
2020-10-07 09:47:37,10.35,10.35,10.35,100.00,901781,32,19947,-74
2020-10-07 09:48:29,10.37,10.37,10.37,100.00,902038,32,19989,-74
2020-10-07 09:49:20,10.44,10.44,10.44,100.00,901534,32,19960,-74
2020-10-07 09:50:11,10.48,10.48,10.48,100.00,901867,32,19947,-74
2020-10-07 09:51:01,10.55,10.55,10.55,100.00,899355,33,19940,-74
2020-10-07 09:51:52,10.58,10.58,10.58,100.00,901609,32,19991,-74
2020-10-07 09:52:45,10.62,10.62,10.62,100.00,901698,32,19940,-75
2020-10-07 09:53:35,10.70,10.70,10.70,100.00,901118,32,19951,-74
2020-10-07 09:54:26,10.77,10.77,10.77,100.00,901800,32,20356,-74
2020-10-07 09:55:16,10.84,10.84,10.84,100.00,901719,32,20337,-74
2020-10-07 09:56:07,10.85,10.85,10.85,100.00,901240,32,19936,-73
2020-10-07 09:56:58,10.86,10.86,10.86,100.00,901823,32,19940,-74
2020-10-07 09:57:48,10.91,10.91,10.91,100.00,898908,33,19954,-73
2020-10-07 09:58:39,10.94,10.94,10.94,100.00,901678,32,19955,-74
2020-10-07 09:59:30,11.01,11.01,11.01,100.00,899267,32,19940,-74
2020-10-07 10:00:21,11.07,11.07,11.07,100.00,901535,32,19935,-74
2020-10-07 10:01:12,11.03,11.03,11.03,100.00,901838,32,19936,-73
2020-10-07 10:02:02,10.99,10.99,10.99,98.29,902092,32,19955,-74
2020-10-07 10:02:53,10.94,10.94,10.94,98.44,901851,32,19946,-74
2020-10-07 10:03:44,10.99,10.99,10.99,98.71,901903,32,20338,-74
2020-10-07 10:04:36,11.00,11.00,11.00,99.56,901563,32,20383,-74
2020-10-07 10:05:27,10.93,10.93,10.93,98.00,901646,32,19950,-73
2020-10-07 10:06:17,10.95,10.95,10.95,98.40,899253,33,19971,-74
2020-10-07 10:07:08,11.04,11.04,11.04,99.93,901699,32,20350,-74
2020-10-07 10:08:02,11.05,11.05,11.05,96.67,899800,32,19940,-73
2020-10-07 10:08:53,11.10,11.10,11.10,96.24,898115,33,20389,-73
2020-10-07 10:09:44,11.09,11.09,11.09,95.06,900251,32,19951,-73
2020-10-07 10:10:34,11.11,11.11,11.11,95.43,901764,32,19944,-74
2020-10-07 10:11:25,11.09,11.09,11.09,94.69,901292,32,20318,-73
2020-10-07 10:12:15,11.14,11.14,11.14,95.98,901619,32,20354,-74
2020-10-07 10:13:06,11.13,11.13,11.13,95.93,899377,33,20022,-73
2020-10-07 10:13:57,11.18,11.18,11.18,95.85,898445,33,20374,-72
2020-10-07 10:14:48,11.13,11.13,11.13,95.61,899541,33,19951,-73
2020-10-07 10:15:40,11.15,11.15,11.15,95.96,896325,33,19960,-73
2020-10-07 10:16:31,11.12,11.12,11.12,94.91,895426,33,19936,-73
2020-10-07 10:17:22,11.12,11.12,11.12,94.37,896573,33,19951,-73
2020-10-07 10:18:12,11.12,11.12,11.12,96.04,896540,33,19951,-73
2020-10-07 10:19:03,11.16,11.16,11.16,95.18,899622,32,20327,-73
2020-10-07 10:19:54,11.15,11.15,11.15,94.37,901794,32,20000,-72
2020-10-07 10:20:47,11.19,11.19,11.19,94.45,901582,32,19939,-73
2020-10-07 10:21:38,11.28,11.28,11.28,94.67,901087,33,19970,-73
2020-10-07 10:22:29,11.25,11.25,11.25,95.50,901560,33,19951,-73
2020-10-07 10:23:19,11.35,11.35,11.35,93.69,898501,33,19987,-73
2020-10-07 10:24:10,11.46,11.46,11.46,94.60,898633,33,19940,-73
2020-10-07 10:25:01,11.45,11.45,11.45,94.28,897572,32,19963,-73
2020-10-07 10:25:52,11.41,11.41,11.41,94.56,901503,32,20346,-73
2020-10-07 10:26:43,11.34,11.34,11.34,94.97,899754,32,19993,-73
2020-10-07 10:27:34,11.48,11.48,11.48,95.28,901429,32,19965,-73
2020-10-07 10:28:25,11.46,11.46,11.46,93.79,901545,32,20333,-73
2020-10-07 10:29:15,11.47,11.47,11.47,93.75,901228,32,19968,-72
2020-10-07 10:30:06,11.42,11.42,11.42,95.49,898622,33,19956,-73
2020-10-07 10:30:58,11.46,11.46,11.46,95.84,896508,33,19984,-73
2020-10-07 10:31:49,11.48,11.48,11.48,96.02,898513,33,19969,-74
2020-10-07 10:32:40,11.50,11.50,11.50,93.97,897833,32,20303,-73
2020-10-07 10:33:30,11.47,11.47,11.47,95.08,901476,32,19951,-73
2020-10-07 10:34:21,11.45,11.45,11.45,94.27,901630,32,20021,-73
2020-10-07 10:35:12,11.41,11.41,11.41,94.13,901592,32,19948,-73
2020-10-07 10:36:02,11.36,11.36,11.36,93.83,898415,33,19959,-73
2020-10-07 10:36:53,11.31,11.31,11.31,94.63,896255,33,19975,-73
2020-10-07 10:37:48,11.27,11.27,11.27,94.98,899756,32,20004,-73
2020-10-07 10:38:39,11.27,11.27,11.27,94.76,901769,32,20621,-72
2020-10-07 10:39:30,11.23,11.23,11.23,95.76,901812,32,20264,-73
2020-10-07 10:40:28,11.15,11.15,11.15,94.80,901954,32,19977,-72
2020-10-07 10:41:19,11.19,11.19,11.19,95.23,901796,32,20430,-73
2020-10-07 10:42:10,11.21,11.21,11.21,94.79,901709,32,19951,-73
2020-10-07 10:43:01,11.15,11.15,11.15,94.40,902167,32,19936,-74
2020-10-07 10:43:52,11.13,11.13,11.13,93.51,901269,32,19955,-73
2020-10-07 10:44:43,11.06,11.06,11.06,94.75,901499,32,19966,-73
2020-10-07 10:45:35,10.98,10.98,10.98,94.07,901435,32,20338,-73
2020-10-07 10:46:26,10.98,10.98,10.98,94.84,901672,32,19982,-72
2020-10-07 10:47:16,10.91,10.91,10.91,95.12,901406,32,19959,-73
2020-10-07 10:48:07,10.88,10.88,10.88,96.33,901356,32,19955,-73
2020-10-07 10:48:59,10.88,10.88,10.88,96.38,901400,32,20358,-73
2020-10-07 10:49:53,10.83,10.83,10.83,96.12,901533,32,20348,-73
2020-10-07 10:50:59,10.84,10.84,10.84,96.39,901919,32,19993,-73
2020-10-07 10:51:50,10.80,10.80,10.80,95.91,901852,32,20081,-72
2020-10-07 10:52:40,10.79,10.79,10.79,97.05,901571,32,19940,-72
2020-10-07 10:53:15,10.80,10.80,10.80,97.23,901574,32,19936,-72
2020-10-07 10:54:08,10.78,10.78,10.78,97.42,898439,33,19936,-72
2020-10-07 10:54:59,10.82,10.82,10.82,97.40,901002,33,19943,-72
2020-10-07 10:55:56,10.83,10.83,10.83,97.88,899334,33,20380,-73
2020-10-07 10:56:52,10.85,10.85,10.85,96.83,898337,33,20315,-73
2020-10-07 10:57:48,10.85,10.85,10.85,97.25,898336,33,19946,-72
2020-10-07 10:58:42,10.83,10.83,10.83,96.42,897542,33,19952,-72
2020-10-07 10:59:33,10.83,10.83,10.83,96.25,894122,33,20339,-72
2020-10-07 11:00:24,10.83,10.83,10.83,96.28,894640,33,19951,-73
2020-10-07 11:01:15,10.86,10.86,10.86,95.23,896020,33,20042,-72
2020-10-07 11:02:12,10.84,10.84,10.84,96.35,895515,33,19952,-72
2020-10-07 11:03:03,10.77,10.77,10.77,97.23,895722,33,20328,-72
2020-10-07 11:03:54,10.78,10.78,10.78,96.82,900210,33,19944,-73
2020-10-07 11:04:44,10.80,10.80,10.80,97.83,901509,33,20363,-72
2020-10-07 11:05:35,10.78,10.78,10.78,97.96,901807,32,19952,-72
2020-10-07 11:06:27,10.72,10.72,10.72,98.84,901529,33,19956,-72
2020-10-07 11:07:17,10.78,10.78,10.78,98.67,897981,33,19943,-72
2020-10-07 11:08:09,10.80,10.80,10.80,98.02,896483,33,19940,-71
2020-10-07 11:08:59,10.77,10.77,10.77,98.67,899817,32,19948,-72
2020-10-07 11:09:50,10.78,10.78,10.78,97.90,899630,33,19975,-72
2020-10-07 11:10:43,10.72,10.72,10.72,97.03,902183,32,20295,-72
2020-10-07 11:11:34,10.74,10.74,10.74,97.25,902061,32,20306,-73
2020-10-07 11:12:25,10.75,10.75,10.75,96.35,902059,32,19960,-72
2020-10-07 11:13:16,10.79,10.79,10.79,96.09,898989,33,20303,-72
2020-10-07 11:14:06,10.93,10.93,10.93,95.73,893918,33,19957,-73
2020-10-07 11:14:57,11.02,11.02,11.02,95.34,897021,33,19936,-73
2020-10-07 11:15:47,11.10,11.10,11.10,95.11,899908,32,20379,-72
2020-10-07 11:16:38,11.21,11.21,11.21,95.11,901931,32,20270,-73
2020-10-07 11:17:29,11.22,11.22,11.22,95.52,901947,32,19987,-72
2020-10-07 11:18:19,11.30,11.30,11.30,94.31,901939,32,19940,-73
2020-10-07 11:19:10,11.37,11.37,11.37,92.72,898887,33,19998,-73
2020-10-07 11:20:01,11.34,11.34,11.34,94.23,897043,33,20307,-72
2020-10-07 11:20:52,11.33,11.33,11.33,92.94,896818,33,19944,-72
2020-10-07 11:21:43,11.34,11.34,11.34,93.70,897000,33,19944,-72
2020-10-07 11:22:34,11.32,11.32,11.32,94.26,900108,32,19940,-72
2020-10-07 11:23:24,11.33,11.33,11.33,93.06,899839,32,19975,-72
2020-10-07 11:24:15,11.30,11.30,11.30,92.92,898815,33,19936,-72
2020-10-07 11:25:06,11.23,11.23,11.23,92.76,899998,32,19944,-72
2020-10-07 11:25:57,11.22,11.22,11.22,92.88,901686,33,19955,-72
2020-10-07 11:26:50,11.17,11.17,11.17,93.54,902170,32,19944,-71
2020-10-07 11:27:41,11.16,11.16,11.16,92.96,901763,32,20412,-72
2020-10-07 11:28:32,11.16,11.16,11.16,93.54,898877,33,19971,-72
2020-10-07 11:29:22,11.17,11.17,11.17,92.93,897054,33,19955,-72
2020-10-07 11:30:13,11.19,11.19,11.19,92.28,898848,33,19997,-73
2020-10-07 11:31:04,11.20,11.20,11.20,93.26,900221,32,20027,-74
2020-10-07 11:31:55,11.21,11.21,11.21,92.14,902222,32,19935,-73
2020-10-07 11:32:46,11.21,11.21,11.21,92.49,902025,32,19939,-72
2020-10-07 11:33:38,11.19,11.19,11.19,92.07,901714,32,20098,-73
2020-10-07 11:34:28,11.20,11.20,11.20,92.47,900437,32,19950,-74
2020-10-07 11:35:19,11.24,11.24,11.24,92.32,898808,33,19936,-73
2020-10-07 11:36:10,11.23,11.23,11.23,91.75,899933,32,19999,-73
2020-10-07 11:37:00,11.27,11.27,11.27,91.97,898407,33,19950,-72
2020-10-07 11:37:52,11.31,11.31,11.31,92.34,899506,33,20034,-73
2020-10-07 11:38:44,11.32,11.32,11.32,91.68,900082,32,19968,-72
2020-10-07 11:39:24,11.35,11.35,11.35,92.10,898856,33,20030,-73
2020-10-07 11:40:15,11.29,11.29,11.29,91.07,892930,33,19995,-73
2020-10-07 11:41:07,11.35,11.35,11.35,90.73,895524,33,19978,-73
2020-10-07 11:41:58,11.33,11.33,11.33,90.88,898411,32,20369,-73
2020-10-07 11:42:48,11.32,11.32,11.32,90.73,898939,33,19936,-73
2020-10-07 11:43:39,11.31,11.31,11.31,91.41,899863,32,19950,-73
2020-10-07 11:44:30,11.32,11.32,11.32,91.93,900052,32,20306,-74
2020-10-07 11:45:20,11.35,11.35,11.35,91.82,902114,32,19939,-74
2020-10-07 11:46:11,11.41,11.41,11.41,91.05,900147,32,20302,-73
2020-10-07 11:47:05,11.43,11.43,11.43,92.23,898932,33,19940,-73
2020-10-07 11:47:55,11.42,11.42,11.42,90.65,900448,32,19991,-74
2020-10-07 11:48:46,11.42,11.42,11.42,90.89,902135,32,19948,-73
2020-10-07 11:49:37,11.44,11.44,11.44,90.62,898448,33,20303,-74
2020-10-07 11:50:28,11.51,11.51,11.51,90.21,898980,33,20371,-75
2020-10-07 11:51:18,11.52,11.52,11.52,90.89,901623,32,19958,-73
2020-10-07 11:52:09,11.61,11.61,11.61,90.46,898802,33,19974,-74
2020-10-07 11:53:00,11.67,11.67,11.67,91.37,898853,33,19956,-74
2020-10-07 11:53:50,11.69,11.69,11.69,91.84,901084,32,20342,-74
2020-10-07 11:54:42,11.65,11.65,11.65,89.65,904004,32,20313,-73
2020-10-07 11:55:33,11.65,11.65,11.65,90.44,901396,33,19956,-73
2020-10-07 11:56:26,11.64,11.64,11.64,90.47,902056,32,19949,-74
2020-10-07 11:57:19,11.68,11.68,11.68,88.95,902134,32,20302,-74
2020-10-07 11:58:11,11.64,11.64,11.64,90.01,901869,32,19940,-74
2020-10-07 11:59:01,11.59,11.59,11.59,90.48,901883,32,20385,-73
2020-10-07 11:59:52,11.64,11.64,11.64,90.03,901869,32,20321,-73
2020-10-07 12:00:44,11.57,11.57,11.57,91.86,898290,33,20335,-72
2020-10-07 12:01:34,11.61,11.61,11.61,92.41,897696,32,20055,-72
2020-10-07 12:02:25,11.58,11.58,11.58,91.55,901497,33,20015,-74
2020-10-07 12:03:17,11.57,11.57,11.57,91.32,898851,33,19947,-73
2020-10-07 12:04:08,11.40,11.40,11.40,92.62,897018,33,20301,-72
2020-10-07 12:04:58,11.41,11.41,11.41,93.74,896943,33,19947,-72
2020-10-07 12:05:49,11.33,11.33,11.33,94.99,896794,33,19940,-72
2020-10-07 12:06:41,11.29,11.29,11.29,95.98,896829,33,20335,-72
2020-10-07 12:07:34,11.22,11.22,11.22,97.25,896850,33,19975,-72
2020-10-07 12:08:26,11.06,11.06,11.06,96.64,897425,33,19950,-73
2020-10-07 12:09:17,10.96,10.96,10.96,96.56,897269,33,19952,-72
2020-10-07 12:10:17,10.86,10.86,10.86,98.94,897097,33,19995,-71
2020-10-07 12:11:11,10.86,10.86,10.86,100.00,901021,32,19936,-72
2020-10-07 12:12:02,10.73,10.73,10.73,100.00,901861,32,19966,-73
2020-10-07 12:13:00,10.71,10.71,10.71,100.00,902189,32,19946,-73
2020-10-07 12:13:52,10.66,10.66,10.66,100.00,901756,32,20369,-73
2020-10-07 12:14:42,10.55,10.55,10.55,100.00,904842,32,19945,-73
2020-10-07 12:15:44,10.51,10.51,10.51,99.58,902701,32,19994,-73
2020-10-07 12:16:34,10.43,10.43,10.43,100.00,902698,32,20333,-73
2020-10-07 12:17:25,10.36,10.36,10.36,100.00,900515,33,19935,-73
2020-10-07 12:18:17,10.28,10.28,10.28,100.00,898899,33,19951,-73
2020-10-07 12:19:08,10.26,10.26,10.26,100.00,900307,32,20039,-73
2020-10-07 12:19:58,10.19,10.19,10.19,100.00,903207,32,20297,-73
2020-10-07 12:20:49,10.09,10.09,10.09,100.00,901501,32,19981,-72
2020-10-07 12:21:39,10.06,10.06,10.06,100.00,901915,32,20062,-73
2020-10-07 12:22:30,10.04,10.04,10.04,100.00,903144,32,19953,-73
2020-10-07 12:23:21,10.09,10.09,10.09,100.00,904888,32,20423,-73
2020-10-07 12:24:12,10.13,10.13,10.13,100.00,904015,32,19955,-72
2020-10-07 12:25:03,10.20,10.20,10.20,100.00,898721,33,19964,-72
2020-10-07 12:25:56,10.21,10.21,10.21,100.00,895837,33,19940,-73
2020-10-07 12:26:47,10.22,10.22,10.22,100.00,898576,32,19952,-73
2020-10-07 12:27:41,10.19,10.19,10.19,100.00,899929,32,19954,-74
2020-10-07 12:28:31,10.21,10.21,10.21,100.00,901977,32,19951,-72
2020-10-07 12:29:22,10.18,10.18,10.18,100.00,903363,32,20382,-73
2020-10-07 12:30:13,10.14,10.14,10.14,100.00,901564,32,19936,-72
2020-10-07 12:31:03,10.17,10.17,10.17,100.00,901946,32,19943,-72
2020-10-07 12:31:54,10.19,10.19,10.19,100.00,902871,32,19940,-73
2020-10-07 12:32:45,10.11,10.11,10.11,100.00,901740,33,19993,-73
2020-10-07 12:33:37,10.21,10.21,10.21,100.00,902031,32,19936,-72
2020-10-07 12:34:28,10.22,10.22,10.22,100.00,902285,32,19983,-72
2020-10-07 12:35:19,10.24,10.24,10.24,100.00,902268,32,19943,-73
2020-10-07 12:36:10,10.27,10.27,10.27,100.00,902078,33,19954,-72
2020-10-07 12:37:00,10.25,10.25,10.25,100.00,902308,32,20012,-73
2020-10-07 12:37:51,10.22,10.22,10.22,100.00,901510,33,19946,-73
2020-10-07 12:38:42,10.26,10.26,10.26,100.00,901809,32,20378,-72
2020-10-07 12:39:36,10.23,10.23,10.23,100.00,900208,32,19955,-72
2020-10-07 12:40:30,10.21,10.21,10.21,100.00,901762,32,19969,-72
2020-10-07 12:41:21,10.24,10.24,10.24,100.00,902342,32,19970,-72
2020-10-07 12:42:13,10.28,10.28,10.28,100.00,901971,32,19956,-72
2020-10-07 12:43:04,10.33,10.33,10.33,100.00,902090,32,19963,-73
2020-10-07 12:43:55,10.40,10.40,10.40,100.00,902035,32,19946,-72
2020-10-07 12:44:47,10.42,10.42,10.42,100.00,901579,32,20046,-72
2020-10-07 12:45:38,10.41,10.41,10.41,100.00,901586,32,19936,-73
2020-10-07 12:46:30,10.46,10.46,10.46,100.00,900119,32,19955,-72
2020-10-07 12:47:21,10.47,10.47,10.47,100.00,901915,32,19951,-72
2020-10-07 12:48:11,10.56,10.56,10.56,100.00,902029,32,19991,-72
2020-10-07 12:49:02,10.54,10.54,10.54,100.00,903074,32,19952,-72
2020-10-07 12:49:53,10.61,10.61,10.61,100.00,901781,33,19952,-73
2020-10-07 12:50:44,10.68,10.68,10.68,100.00,901895,32,19962,-71
2020-10-07 12:51:25,10.58,10.58,10.58,100.00,901489,33,19951,-72
2020-10-07 12:52:16,10.59,10.59,10.59,99.85,901403,32,19936,-72
2020-10-07 12:53:07,10.55,10.55,10.55,100.00,901771,32,19948,-74
2020-10-07 12:53:58,10.58,10.58,10.58,100.00,902699,32,19935,-73
2020-10-07 12:54:48,10.61,10.61,10.61,100.00,901656,32,19977,-72
2020-10-07 12:55:39,10.61,10.61,10.61,100.00,901637,32,20329,-72
2020-10-07 12:56:30,10.74,10.74,10.74,100.00,901165,32,19975,-75
2020-10-07 12:57:21,11.06,11.06,11.06,99.13,901266,32,19940,-73
2020-10-07 12:58:11,11.29,11.29,11.29,96.67,899821,32,20359,-73
2020-10-07 12:59:02,11.36,11.36,11.36,96.82,899465,32,19986,-73
2020-10-07 12:59:53,11.56,11.56,11.56,96.27,902726,32,20502,-73
2020-10-07 13:00:45,11.57,11.57,11.57,97.52,904569,32,20333,-72
2020-10-07 13:01:36,11.45,11.45,11.45,95.24,904849,32,20305,-73
2020-10-07 13:02:27,11.20,11.20,11.20,95.29,904894,32,19947,-73
2020-10-07 13:03:18,11.08,11.08,11.08,95.81,904955,32,19973,-73
2020-10-07 13:04:08,10.91,10.91,10.91,97.63,902474,32,19936,-73
2020-10-07 13:04:59,10.90,10.90,10.90,97.56,904917,32,20345,-73
2020-10-07 13:05:50,11.01,11.01,11.01,97.24,902845,32,19975,-73
2020-10-07 13:06:41,11.40,11.40,11.40,96.20,904905,32,20365,-73
2020-10-07 13:07:32,11.86,11.86,11.86,94.47,902623,32,20018,-72
2020-10-07 13:08:22,12.33,12.33,12.33,91.07,901795,32,20263,-72
2020-10-07 13:09:13,12.37,12.37,12.37,90.53,899835,33,20353,-71
2020-10-07 13:10:03,13.08,13.08,13.08,86.25,899843,32,19951,-71
2020-10-07 13:10:54,13.10,13.10,13.10,87.13,899967,32,19966,-71
2020-10-07 13:11:45,13.48,13.48,13.48,83.98,899856,32,19974,-71
2020-10-07 13:12:35,13.53,13.53,13.53,84.11,903137,32,19936,-72
2020-10-07 13:13:26,14.05,14.05,14.05,83.10,902788,32,20019,-72
2020-10-07 13:14:17,14.04,14.04,14.04,82.68,904883,32,20041,-71
2020-10-07 13:15:07,14.30,14.30,14.30,80.20,903619,32,19948,-72
2020-10-07 13:15:58,14.49,14.49,14.49,78.25,904801,32,19991,-72
2020-10-07 13:16:50,14.40,14.40,14.40,77.86,903011,32,20232,-72
2020-10-07 13:17:40,15.06,15.06,15.06,76.58,904877,32,20356,-72
2020-10-07 13:18:31,15.19,15.19,15.19,74.73,899851,32,19951,-72
2020-10-07 13:19:22,14.31,14.31,14.31,77.54,901742,32,19992,-72
2020-10-07 13:20:14,14.51,14.51,14.51,76.78,903112,32,19947,-72
2020-10-07 13:21:06,14.36,14.36,14.36,77.29,905016,32,20369,-72
2020-10-07 13:21:56,14.92,14.92,14.92,75.43,901150,33,19991,-72
2020-10-07 13:22:47,14.70,14.70,14.70,75.78,899971,32,19940,-72
2020-10-07 13:23:38,14.52,14.52,14.52,76.85,896334,33,19952,-73
2020-10-07 13:24:29,14.56,14.56,14.56,76.10,899772,32,19940,-72
2020-10-07 13:25:19,14.53,14.53,14.53,76.32,900561,32,19970,-73
2020-10-07 13:26:10,14.63,14.63,14.63,75.54,901619,33,19965,-72
2020-10-07 13:27:06,15.20,15.20,15.20,73.83,902796,32,20019,-72
2020-10-07 13:27:57,15.32,15.32,15.32,73.62,903139,32,19954,-72
2020-10-07 13:28:48,15.24,15.24,15.24,73.55,901522,32,20008,-73
2020-10-07 13:29:41,15.52,15.52,15.52,72.68,898571,33,19940,-72
2020-10-07 13:30:32,15.19,15.19,15.19,73.75,900118,32,20005,-72
2020-10-07 13:31:22,14.41,14.41,14.41,77.32,903157,32,19962,-73
2020-10-07 13:32:13,14.44,14.44,14.44,78.03,904705,32,19977,-74
2020-10-07 13:33:04,13.87,13.87,13.87,79.11,904596,32,19958,-72
2020-10-07 13:33:54,13.46,13.46,13.46,80.49,904659,32,20340,-72
2020-10-07 13:34:45,13.37,13.37,13.37,83.31,904775,32,19962,-72
2020-10-07 13:35:36,12.92,12.92,12.92,84.45,904809,32,19958,-71
2020-10-07 13:36:27,12.59,12.59,12.59,86.48,904741,32,19978,-72
2020-10-07 13:37:19,12.34,12.34,12.34,88.15,904416,32,19939,-72
2020-10-07 13:38:09,12.32,12.32,12.32,88.84,899442,33,19966,-73
2020-10-07 13:39:00,12.09,12.09,12.09,90.93,901833,32,19947,-73
2020-10-07 13:39:56,11.97,11.97,11.97,91.15,902432,32,19962,-72
2020-10-07 13:40:47,11.79,11.79,11.79,91.28,905080,32,20358,-72
2020-10-07 13:41:37,11.73,11.73,11.73,92.02,904582,32,19962,-72
2020-10-07 13:42:28,11.64,11.64,11.64,93.59,904509,32,19951,-73
2020-10-07 13:43:21,11.51,11.51,11.51,92.91,904614,32,19966,-73
2020-10-07 13:44:11,11.54,11.54,11.54,94.15,902887,32,20358,-72
2020-10-07 13:45:02,11.27,11.27,11.27,96.24,898042,33,19956,-72
2020-10-07 13:45:53,11.22,11.22,11.22,96.13,896392,33,19962,-73
2020-10-07 13:46:44,11.18,11.18,11.18,96.76,899596,32,19936,-73
2020-10-07 13:47:35,11.07,11.07,11.07,98.08,896483,33,19948,-73
2020-10-07 13:48:26,10.90,10.90,10.90,99.65,899656,32,19948,-73
2020-10-07 13:49:16,10.65,10.65,10.65,100.00,899403,33,20311,-73
2020-10-07 13:50:14,10.48,10.48,10.48,100.00,899347,33,19940,-73
2020-10-07 13:51:05,10.40,10.40,10.40,100.00,903517,32,19999,-73
2020-10-07 13:51:55,10.26,10.26,10.26,100.00,904726,32,20310,-73
2020-10-07 13:52:46,10.21,10.21,10.21,100.00,905030,32,19953,-73
2020-10-07 13:53:38,10.22,10.22,10.22,100.00,905016,32,19935,-73
2020-10-07 13:54:29,10.28,10.28,10.28,100.00,904888,32,19951,-73
2020-10-07 13:55:20,10.26,10.26,10.26,100.00,901552,32,20294,-73
2020-10-07 13:56:10,10.29,10.29,10.29,100.00,902682,32,19990,-74
2020-10-07 13:57:01,10.27,10.27,10.27,100.00,902249,32,19959,-73
2020-10-07 13:57:52,10.24,10.24,10.24,100.00,904544,32,19940,-73
2020-10-07 13:58:43,10.18,10.18,10.18,100.00,904678,32,19997,-73
2020-10-07 13:59:33,10.19,10.19,10.19,100.00,904577,32,19982,-73
2020-10-07 14:00:24,10.20,10.20,10.20,100.00,901382,32,19940,-73
2020-10-07 14:01:15,10.19,10.19,10.19,100.00,901263,33,19987,-73
2020-10-07 14:02:06,10.23,10.23,10.23,100.00,902747,32,19951,-73
2020-10-07 14:02:56,10.24,10.24,10.24,100.00,901331,32,20330,-73
2020-10-07 14:03:47,10.28,10.28,10.28,100.00,898607,33,19940,-73
2020-10-07 14:04:38,10.25,10.25,10.25,100.00,899609,32,19948,-73
2020-10-07 14:05:28,10.27,10.27,10.27,100.00,902242,32,19955,-73
2020-10-07 14:06:19,10.38,10.38,10.38,100.00,905025,32,19935,-73
2020-10-07 14:07:10,10.41,10.41,10.41,100.00,901561,32,19939,-72
2020-10-07 14:08:00,10.44,10.44,10.44,100.00,901382,32,19955,-73
2020-10-07 14:08:51,10.47,10.47,10.47,100.00,901726,32,19935,-73
2020-10-07 14:09:42,10.45,10.45,10.45,100.00,901478,32,19936,-73
2020-10-07 14:10:32,10.51,10.51,10.51,100.00,901662,32,19940,-73
2020-10-07 14:11:23,10.48,10.48,10.48,100.00,901857,32,20436,-72
2020-10-07 14:12:14,10.50,10.50,10.50,100.00,898416,33,19970,-73
2020-10-07 14:13:04,10.56,10.56,10.56,100.00,898253,33,20325,-72
2020-10-07 14:13:56,10.62,10.62,10.62,100.00,895346,33,20335,-72
2020-10-07 14:14:46,10.61,10.61,10.61,100.00,896623,33,19949,-72
2020-10-07 14:15:37,10.66,10.66,10.66,100.00,900472,32,20031,-73
2020-10-07 14:16:31,10.63,10.63,10.63,100.00,901453,32,20378,-72
2020-10-07 14:17:23,10.61,10.61,10.61,100.00,895331,33,19952,-73
2020-10-07 14:18:13,10.61,10.61,10.61,100.00,896933,33,19940,-73
2020-10-07 14:19:04,10.63,10.63,10.63,100.00,899810,32,19948,-72
2020-10-07 14:19:55,10.61,10.61,10.61,100.00,904530,32,19947,-73
2020-10-07 14:20:45,10.62,10.62,10.62,100.00,904625,32,19955,-72
2020-10-07 14:21:37,10.67,10.67,10.67,100.00,901588,32,19954,-73
2020-10-07 14:22:28,10.81,10.81,10.81,100.00,898543,33,20375,-72
2020-10-07 14:23:19,10.94,10.94,10.94,100.00,899949,32,20311,-73
2020-10-07 14:24:09,10.98,10.98,10.98,100.00,901604,32,20003,-74
2020-10-07 14:25:00,11.04,11.04,11.04,100.00,902296,32,20026,-73
2020-10-07 14:25:51,11.17,11.17,11.17,100.00,904633,32,19955,-73
2020-10-07 14:26:42,11.20,11.20,11.20,100.00,900622,32,20306,-73
2020-10-07 14:27:33,11.16,11.16,11.16,100.00,898360,33,19952,-73
2020-10-07 14:28:24,11.26,11.26,11.26,99.17,899358,33,19952,-72
2020-10-07 14:29:15,11.29,11.29,11.29,100.00,896617,33,19944,-73
2020-10-07 14:30:05,11.26,11.26,11.26,98.57,892090,33,19945,-72
2020-10-07 14:30:56,11.35,11.35,11.35,99.27,894665,33,20003,-72
2020-10-07 14:31:47,11.46,11.46,11.46,98.84,897536,32,20296,-72
2020-10-07 14:32:37,11.49,11.49,11.49,98.16,895281,33,19948,-73
2020-10-07 14:33:28,11.49,11.49,11.49,97.99,893300,33,20307,-72
2020-10-07 14:34:18,11.43,11.43,11.43,96.73,897258,33,19936,-73
2020-10-07 14:35:09,11.37,11.37,11.37,97.93,899636,32,19935,-72
2020-10-07 14:36:00,11.39,11.39,11.39,96.87,901490,32,20278,-72
2020-10-07 14:36:58,11.47,11.47,11.47,97.60,901576,32,19973,-72
2020-10-07 14:37:49,11.44,11.44,11.44,97.40,901300,32,19987,-72
2020-10-07 14:38:40,11.41,11.41,11.41,96.34,901413,32,19940,-72
2020-10-07 14:39:37,11.38,11.38,11.38,97.54,902518,32,19956,-72
2020-10-07 14:40:28,11.45,11.45,11.45,96.29,899590,32,20380,-73
2020-10-07 14:41:19,11.43,11.43,11.43,97.01,901631,32,19951,-73
2020-10-07 14:42:10,11.52,11.52,11.52,96.45,896457,33,20350,-72
2020-10-07 14:43:01,11.49,11.49,11.49,95.80,892214,33,20351,-72
2020-10-07 14:43:51,11.41,11.41,11.41,94.97,894132,33,19951,-73
2020-10-07 14:44:42,11.40,11.40,11.40,94.26,899565,32,19937,-73
2020-10-07 14:45:23,11.34,11.34,11.34,95.60,900830,33,19947,-73
2020-10-07 14:46:13,11.19,11.19,11.19,96.19,898366,33,19933,-73
2020-10-07 14:47:04,11.19,11.19,11.19,96.75,898380,33,19970,-73
2020-10-07 14:47:56,11.04,11.04,11.04,96.25,896239,33,20004,-72
2020-10-07 14:48:46,11.04,11.04,11.04,97.04,898513,33,19985,-72
2020-10-07 14:49:37,10.99,10.99,10.99,96.62,897317,33,20027,-73
2020-10-07 14:50:28,10.93,10.93,10.93,96.83,895388,33,19948,-72
2020-10-07 14:51:18,10.73,10.73,10.73,97.71,896606,33,19952,-73
2020-10-07 14:52:10,10.77,10.77,10.77,97.21,897551,32,19954,-73
2020-10-07 14:53:01,10.74,10.74,10.74,96.81,898105,33,19951,-73
2020-10-07 14:53:51,10.71,10.71,10.71,97.84,895202,33,19971,-73
2020-10-07 14:54:42,10.67,10.67,10.67,97.95,899491,33,19958,-73
2020-10-07 14:55:33,10.71,10.71,10.71,97.93,902599,32,19936,-73
2020-10-07 14:56:24,10.62,10.62,10.62,98.50,900332,32,20268,-73
2020-10-07 14:57:14,10.56,10.56,10.56,98.97,901485,32,19967,-73
2020-10-07 14:58:12,10.64,10.64,10.64,97.98,902604,32,19936,-73
2020-10-07 14:59:03,10.63,10.63,10.63,97.68,901536,33,19955,-73
2020-10-07 14:59:53,10.63,10.63,10.63,98.31,901430,33,20011,-73
2020-10-07 15:00:25,10.68,10.68,10.68,98.07,901632,33,19962,-73
2020-10-07 15:01:17,10.63,10.63,10.63,98.89,901401,33,20402,-74
2020-10-07 15:02:08,10.65,10.65,10.65,99.24,898453,33,20303,-74
2020-10-07 15:02:58,10.60,10.60,10.60,98.96,899618,33,20071,-73
2020-10-07 15:03:49,10.56,10.56,10.56,99.68,901747,33,19947,-74
2020-10-07 15:04:40,10.54,10.54,10.54,99.37,901600,33,20270,-75
2020-10-07 15:05:30,10.52,10.52,10.52,99.58,901431,33,19956,-74
2020-10-07 15:06:22,10.41,10.41,10.41,100.00,902626,32,20333,-74
2020-10-07 15:07:14,10.37,10.37,10.37,100.00,901824,33,19936,-74
2020-10-07 15:08:16,10.33,10.33,10.33,100.00,901977,33,19970,-74
2020-10-07 15:09:09,10.25,10.25,10.25,100.00,901510,33,19947,-74
2020-10-07 15:09:59,10.22,10.22,10.22,100.00,901510,33,19935,-74
2020-10-07 15:10:51,10.23,10.23,10.23,100.00,902754,32,19959,-74
2020-10-07 15:11:42,10.23,10.23,10.23,100.00,904752,32,19949,-74
2020-10-07 15:12:32,10.27,10.27,10.27,100.00,904146,32,20254,-74
2020-10-07 15:13:24,10.29,10.29,10.29,100.00,901342,33,20318,-74
2020-10-07 15:14:15,10.28,10.28,10.28,100.00,895338,33,20298,-75
2020-10-07 15:15:05,10.28,10.28,10.28,100.00,896594,33,19936,-73
2020-10-07 15:15:56,10.32,10.32,10.32,100.00,894339,33,19975,-73
2020-10-07 15:16:49,10.33,10.33,10.33,100.00,898556,33,19990,-74
2020-10-07 15:17:39,10.41,10.41,10.41,100.00,899594,33,19948,-73
2020-10-07 15:18:30,10.42,10.42,10.42,100.00,901779,32,20060,-74
2020-10-07 15:19:20,10.42,10.42,10.42,100.00,901590,33,19940,-73
2020-10-07 15:20:11,10.41,10.41,10.41,100.00,901548,33,20342,-73
2020-10-07 15:21:08,10.43,10.43,10.43,100.00,901506,33,19935,-74
2020-10-07 15:22:01,10.41,10.41,10.41,100.00,901464,33,19947,-75
2020-10-07 15:22:52,10.43,10.43,10.43,100.00,901578,33,20355,-74
2020-10-07 15:23:43,10.44,10.44,10.44,100.00,901250,33,19943,-73
2020-10-07 15:24:34,10.44,10.44,10.44,100.00,901410,33,20353,-74
2020-10-07 15:25:26,10.46,10.46,10.46,100.00,899383,33,19966,-74
2020-10-07 15:26:18,10.46,10.46,10.46,100.00,901397,33,20286,-73
2020-10-07 15:27:09,10.54,10.54,10.54,100.00,901361,33,19962,-73
2020-10-07 15:28:00,10.54,10.54,10.54,100.00,901777,32,19936,-73
2020-10-07 15:28:51,10.55,10.55,10.55,100.00,901812,32,19948,-73
2020-10-07 15:29:42,10.52,10.52,10.52,100.00,901269,33,20038,-73
2020-10-07 15:30:32,10.47,10.47,10.47,100.00,901371,33,19936,-73
2020-10-07 15:31:24,10.44,10.44,10.44,100.00,899597,33,20011,-73
2020-10-07 15:32:16,10.42,10.42,10.42,100.00,901440,33,20026,-73
2020-10-07 15:33:06,10.42,10.42,10.42,100.00,901420,32,19985,-73
2020-10-07 15:33:57,10.40,10.40,10.40,100.00,901188,33,19943,-73
2020-10-07 15:34:48,10.32,10.32,10.32,100.00,898429,33,19987,-74
2020-10-07 15:35:38,10.37,10.37,10.37,100.00,895922,33,20275,-74
2020-10-07 15:36:12,10.31,10.31,10.31,100.00,899555,33,19936,-74
2020-10-07 15:37:03,10.26,10.26,10.26,100.00,900988,33,19939,-74
2020-10-07 15:37:43,10.29,10.29,10.29,100.00,897975,33,19945,-74
2020-10-07 15:38:25,10.25,10.25,10.25,100.00,895410,33,19940,-74
2020-10-07 15:39:25,10.22,10.22,10.22,100.00,895388,33,20330,-74
2020-10-07 15:40:16,10.24,10.24,10.24,100.00,899667,33,20079,-74
2020-10-07 15:41:07,10.21,10.21,10.21,100.00,899254,33,19964,-74
2020-10-07 15:42:01,10.20,10.20,10.20,100.00,896060,33,19960,-73
2020-10-07 15:42:53,10.20,10.20,10.20,100.00,899913,33,19936,-73
2020-10-07 15:43:44,10.23,10.23,10.23,100.00,901466,33,19983,-73
2020-10-07 15:44:40,10.17,10.17,10.17,100.00,901352,33,19954,-73
2020-10-07 15:45:32,10.18,10.18,10.18,100.00,901402,33,19964,-73
2020-10-07 15:46:24,10.16,10.16,10.16,100.00,901748,32,19987,-73
2020-10-07 15:47:15,10.20,10.20,10.20,100.00,901434,33,19939,-74
2020-10-07 15:48:08,10.15,10.15,10.15,100.00,901066,33,19939,-74
2020-10-07 15:48:59,10.10,10.10,10.10,100.00,902887,32,20271,-74
2020-10-07 15:49:50,10.09,10.09,10.09,100.00,902868,32,20484,-73
2020-10-07 15:50:30,10.06,10.06,10.06,100.00,896305,33,19936,-74
2020-10-07 15:51:20,10.10,10.10,10.10,100.00,895186,33,19944,-73
2020-10-07 15:52:11,10.13,10.13,10.13,100.00,895386,33,19936,-74
2020-10-07 15:53:02,10.13,10.13,10.13,100.00,902632,32,20030,-73
2020-10-07 15:53:53,10.05,10.05,10.05,100.00,901366,33,19940,-73
2020-10-07 15:54:43,10.01,10.01,10.01,100.00,900236,33,20013,-74
2020-10-07 15:55:34,9.96,9.96,9.96,100.00,899432,33,20354,-74
2020-10-07 15:56:29,9.95,9.95,9.95,100.00,896866,33,19948,-74
2020-10-07 15:57:09,9.93,9.93,9.93,100.00,895818,33,20347,-73
2020-10-07 15:57:59,9.95,9.95,9.95,100.00,890544,33,20000,-74
2020-10-07 15:58:50,9.96,9.96,9.96,100.00,895840,33,19936,-73
2020-10-07 15:59:41,9.93,9.93,9.93,100.00,900033,32,20022,-74
2020-10-07 16:00:36,9.90,9.90,9.90,100.00,903249,32,20400,-74
2020-10-07 16:01:29,9.86,9.86,9.86,100.00,898342,33,19948,-74
2020-10-07 16:02:20,9.88,9.88,9.88,100.00,900777,32,19959,-74
2020-10-07 16:03:11,9.80,9.80,9.80,100.00,903499,32,19990,-74
2020-10-07 16:04:02,9.80,9.80,9.80,100.00,905218,32,19943,-74
2020-10-07 16:04:53,9.78,9.78,9.78,100.00,904981,32,19950,-74
2020-10-07 16:05:44,9.70,9.70,9.70,100.00,905031,32,20341,-74
2020-10-07 16:06:35,9.67,9.67,9.67,100.00,903320,32,20001,-74
2020-10-07 16:07:25,9.62,9.62,9.62,100.00,901812,32,19947,-74
2020-10-07 16:08:17,9.56,9.56,9.56,100.00,899993,32,19940,-74
2020-10-07 16:09:07,9.55,9.55,9.55,100.00,899984,32,20377,-74
2020-10-07 16:10:13,9.54,9.54,9.54,100.00,903129,32,19935,-74
2020-10-07 16:11:05,9.48,9.48,9.48,100.00,905298,32,20359,-74
2020-10-07 16:11:55,9.48,9.48,9.48,100.00,904966,32,20015,-73
2020-10-07 16:12:47,9.43,9.43,9.43,100.00,905090,32,19940,-74
2020-10-07 16:13:37,9.39,9.39,9.39,100.00,906222,32,19990,-73
2020-10-07 16:14:28,9.37,9.37,9.37,100.00,904942,32,20325,-74
2020-10-07 16:15:19,9.35,9.35,9.35,100.00,901852,32,19995,-75
2020-10-07 16:16:09,9.34,9.34,9.34,100.00,899966,32,19940,-74
2020-10-07 16:17:00,9.33,9.33,9.33,100.00,903068,32,19948,-73
2020-10-07 16:17:50,9.30,9.30,9.30,100.00,902921,32,20272,-73
2020-10-07 16:18:41,9.32,9.32,9.32,100.00,901865,32,19948,-74
2020-10-07 16:19:32,9.26,9.26,9.26,100.00,899415,33,19971,-74
2020-10-07 16:20:26,9.23,9.23,9.23,100.00,902930,32,20043,-74
2020-10-07 16:21:16,9.24,9.24,9.24,100.00,903291,32,19948,-74
2020-10-07 16:22:07,9.25,9.25,9.25,100.00,904905,32,19959,-74
2020-10-07 16:22:57,9.21,9.21,9.21,100.00,904937,32,19962,-74
2020-10-07 16:23:48,9.22,9.22,9.22,100.00,904784,32,20006,-74
2020-10-07 16:24:39,9.16,9.16,9.16,100.00,898635,33,19956,-73
2020-10-07 16:25:39,9.19,9.19,9.19,100.00,899496,33,20039,-74
2020-10-07 16:26:30,9.14,9.14,9.14,100.00,899788,32,19948,-74
2020-10-07 16:27:22,9.15,9.15,9.15,100.00,901852,32,19950,-74
2020-10-07 16:28:13,9.19,9.19,9.19,100.00,903332,32,19939,-74
2020-10-07 16:29:04,9.13,9.13,9.13,100.00,904864,32,20034,-73
2020-10-07 16:29:54,9.09,9.09,9.09,100.00,901924,32,19936,-74
2020-10-07 16:30:56,9.08,9.08,9.08,100.00,903051,32,19935,-73
2020-10-07 16:31:46,9.08,9.08,9.08,100.00,905198,32,19939,-74
2020-10-07 16:32:38,9.05,9.05,9.05,100.00,904886,32,19961,-73
2020-10-07 16:33:30,9.03,9.03,9.03,100.00,904939,32,19947,-74
2020-10-07 16:34:20,9.02,9.02,9.02,100.00,902761,32,19994,-74
2020-10-07 16:35:11,9.01,9.01,9.01,100.00,904836,32,19945,-74
2020-10-07 16:36:09,9.00,9.00,9.00,100.00,899702,32,20392,-74
2020-10-07 16:37:00,9.05,9.05,9.05,100.00,898822,33,20338,-74
2020-10-07 16:37:50,9.03,9.03,9.03,100.00,902537,32,19947,-73
2020-10-07 16:38:41,9.03,9.03,9.03,100.00,902956,32,20313,-74
2020-10-07 16:39:32,9.09,9.09,9.09,100.00,904632,32,19947,-74
2020-10-07 16:40:22,9.07,9.07,9.07,100.00,906016,32,19994,-74
2020-10-07 16:41:15,9.07,9.07,9.07,100.00,903754,32,20323,-74
2020-10-07 16:42:05,9.05,9.05,9.05,100.00,902933,32,20331,-74
2020-10-07 16:42:56,9.02,9.02,9.02,100.00,906322,32,19940,-74
2020-10-07 16:43:46,9.07,9.07,9.07,100.00,908026,32,19935,-74
2020-10-07 16:44:37,9.08,9.08,9.08,100.00,907136,32,20338,-74
2020-10-07 16:45:32,9.05,9.05,9.05,100.00,905019,32,19954,-74
2020-10-07 16:46:22,9.02,9.02,9.02,100.00,901745,32,20378,-74
2020-10-07 16:47:13,9.02,9.02,9.02,100.00,903472,32,19954,-74
2020-10-07 16:48:03,9.04,9.04,9.04,100.00,905058,32,19935,-74
2020-10-07 16:48:54,9.07,9.07,9.07,100.00,905277,32,20296,-74
2020-10-07 16:49:45,9.04,9.04,9.04,100.00,905141,32,19967,-73
2020-10-07 16:50:35,9.07,9.07,9.07,100.00,905258,32,19991,-74
2020-10-07 16:51:26,9.05,9.05,9.05,100.00,905243,32,19946,-73
2020-10-07 16:52:17,9.07,9.07,9.07,100.00,905252,32,20341,-74
2020-10-07 16:53:07,9.07,9.07,9.07,100.00,905162,32,20358,-74
2020-10-07 16:53:58,9.08,9.08,9.08,100.00,905265,32,20003,-73
2020-10-07 16:54:48,9.10,9.10,9.10,100.00,904857,32,19951,-74
2020-10-07 16:55:39,9.12,9.12,9.12,100.00,901652,32,20451,-74
2020-10-07 16:56:30,9.13,9.13,9.13,100.00,902897,32,20022,-73
2020-10-07 16:57:20,9.13,9.13,9.13,100.00,905090,32,19950,-74
2020-10-07 16:58:11,9.13,9.13,9.13,100.00,904887,32,19962,-73
2020-10-07 16:59:01,9.12,9.12,9.12,100.00,904809,32,19936,-74
2020-10-07 16:59:53,9.07,9.07,9.07,100.00,904904,32,19939,-73
2020-10-07 17:00:43,9.05,9.05,9.05,100.00,898277,33,19960,-73
2020-10-07 17:01:34,9.03,9.03,9.03,100.00,898689,33,19962,-73
2020-10-07 17:02:25,9.01,9.01,9.01,100.00,897835,32,19955,-73
2020-10-07 17:03:15,9.03,9.03,9.03,100.00,901651,32,20332,-74
2020-10-07 17:04:06,9.00,9.00,9.00,100.00,901990,32,20037,-74
2020-10-07 17:04:57,8.97,8.97,8.97,100.00,901814,32,20010,-74
2020-10-07 17:05:47,8.95,8.95,8.95,100.00,898637,32,19979,-74
2020-10-07 17:06:38,8.96,8.96,8.96,100.00,896839,33,20114,-74
2020-10-07 17:07:28,8.92,8.92,8.92,100.00,896591,33,19952,-74
2020-10-07 17:08:19,8.92,8.92,8.92,100.00,899761,32,19939,-73
2020-10-07 17:09:10,8.93,8.93,8.93,100.00,901856,32,20028,-75
2020-10-07 17:10:01,8.92,8.92,8.92,100.00,901938,32,19943,-73
2020-10-07 17:10:52,8.89,8.89,8.89,100.00,901824,32,20330,-74
2020-10-07 17:11:43,8.88,8.88,8.88,100.00,898805,33,19939,-73
2020-10-07 17:12:35,8.90,8.90,8.90,100.00,896786,33,20335,-74
2020-10-07 17:13:26,8.94,8.94,8.94,100.00,899928,32,19940,-73
2020-10-07 17:14:16,8.95,8.95,8.95,100.00,898682,33,19955,-74
2020-10-07 17:15:07,8.93,8.93,8.93,100.00,898584,33,19948,-74
2020-10-07 17:15:57,8.93,8.93,8.93,100.00,899684,32,19936,-74
2020-10-07 17:16:50,8.88,8.88,8.88,100.00,901355,32,19951,-74
2020-10-07 17:17:41,8.89,8.89,8.89,100.00,901546,32,20290,-74
2020-10-07 17:18:31,8.89,8.89,8.89,100.00,899901,32,20327,-73
2020-10-07 17:19:22,8.88,8.88,8.88,100.00,898553,33,19952,-73
2020-10-07 17:20:13,8.85,8.85,8.85,100.00,898761,33,19958,-74
2020-10-07 17:21:04,8.85,8.85,8.85,100.00,900075,32,19940,-73
2020-10-07 17:21:56,8.80,8.80,8.80,100.00,901971,32,19935,-73
2020-10-07 17:22:46,8.79,8.79,8.79,100.00,901850,32,20282,-74
2020-10-07 17:23:37,8.82,8.82,8.82,100.00,901355,33,20326,-74
2020-10-07 17:24:28,8.80,8.80,8.80,100.00,899940,32,19956,-73
2020-10-07 17:25:24,8.75,8.75,8.75,100.00,901833,32,19991,-74
2020-10-07 17:26:14,8.77,8.77,8.77,100.00,900170,32,19950,-74
2020-10-07 17:27:05,8.81,8.81,8.81,100.00,901799,32,20287,-73
2020-10-07 17:27:56,8.78,8.78,8.78,100.00,901829,32,19974,-73
2020-10-07 17:28:46,8.76,8.76,8.76,100.00,901811,32,19939,-74
2020-10-07 17:29:37,8.75,8.75,8.75,100.00,898717,33,19970,-71
2020-10-07 17:30:28,8.79,8.79,8.79,100.00,896616,33,19994,-71
2020-10-07 17:31:19,8.78,8.78,8.78,100.00,899807,32,19948,-71
2020-10-07 17:32:09,8.78,8.78,8.78,100.00,899810,32,19955,-71
2020-10-07 17:33:00,8.78,8.78,8.78,100.00,901741,32,20240,-72
2020-10-07 17:33:50,8.80,8.80,8.80,100.00,896612,33,19952,-72
2020-10-07 17:34:41,8.87,8.87,8.87,100.00,898706,33,19987,-72
2020-10-07 17:35:32,8.90,8.90,8.90,100.00,899200,33,19951,-72
2020-10-07 17:36:23,8.90,8.90,8.90,100.00,901743,32,20298,-72
2020-10-07 17:37:14,8.90,8.90,8.90,100.00,896688,33,20276,-73
2020-10-07 17:38:04,8.92,8.92,8.92,100.00,892459,33,20344,-72
2020-10-07 17:38:55,8.88,8.88,8.88,100.00,894692,33,19962,-73
2020-10-07 17:39:46,8.87,8.87,8.87,100.00,897625,32,19962,-73
2020-10-07 17:40:37,8.90,8.90,8.90,100.00,901536,32,20006,-72
2020-10-07 17:41:28,8.93,8.93,8.93,100.00,902676,32,19960,-72
2020-10-07 17:42:19,8.88,8.88,8.88,100.00,903406,32,19989,-72
2020-10-07 17:43:10,8.88,8.88,8.88,100.00,899700,32,19952,-72
2020-10-07 17:44:01,8.88,8.88,8.88,100.00,901733,32,19946,-73
2020-10-07 17:44:51,8.93,8.93,8.93,100.00,899322,33,20384,-73
2020-10-07 17:45:42,8.95,8.95,8.95,100.00,901700,32,19947,-73
2020-10-07 17:46:33,8.94,8.94,8.94,100.00,902839,32,19936,-73
2020-10-07 17:47:24,9.00,9.00,9.00,100.00,903821,32,19985,-73
2020-10-07 17:48:14,9.00,9.00,9.00,100.00,901330,33,19958,-73
2020-10-07 17:49:05,8.95,8.95,8.95,100.00,901365,32,20274,-73
2020-10-07 17:49:55,8.99,8.99,8.99,100.00,902693,32,19935,-73
2020-10-07 17:50:47,8.96,8.96,8.96,100.00,897505,33,19960,-72
2020-10-07 17:51:38,8.99,8.99,8.99,100.00,896759,33,19940,-72
2020-10-07 17:52:28,8.97,8.97,8.97,100.00,900930,32,19936,-73
2020-10-07 17:53:19,8.96,8.96,8.96,100.00,901558,32,20039,-72
2020-10-07 17:54:10,8.95,8.95,8.95,100.00,901646,32,19956,-73
2020-10-07 17:55:00,8.94,8.94,8.94,100.00,899640,32,19952,-72
2020-10-07 17:55:51,8.98,8.98,8.98,100.00,901576,32,20011,-72
2020-10-07 17:56:43,9.00,9.00,9.00,100.00,899583,32,19971,-73
2020-10-07 17:57:25,8.94,8.94,8.94,100.00,898408,33,19944,-73
2020-10-07 17:58:16,8.99,8.99,8.99,100.00,898933,32,19962,-73
2020-10-07 17:59:07,8.96,8.96,8.96,100.00,898713,32,19948,-72
2020-10-07 17:59:57,8.94,8.94,8.94,100.00,901591,32,19943,-73
2020-10-07 18:00:38,8.92,8.92,8.92,100.00,899606,32,19998,-73
2020-10-07 18:01:10,8.92,8.92,8.92,100.00,901754,32,20338,-73
2020-10-07 18:02:01,8.96,8.96,8.96,100.00,901680,32,19943,-73
2020-10-07 18:02:52,8.96,8.96,8.96,100.00,904939,32,19986,-72
2020-10-07 18:03:47,8.92,8.92,8.92,100.00,903722,32,19946,-73
2020-10-07 18:04:38,8.90,8.90,8.90,100.00,901598,32,20436,-73
2020-10-07 18:05:29,8.96,8.96,8.96,100.00,901622,32,19939,-73
2020-10-07 18:06:00,8.95,8.95,8.95,100.00,902777,32,20380,-73
2020-10-07 18:06:52,8.91,8.91,8.91,100.00,901664,32,19944,-73
2020-10-07 18:07:42,8.90,8.90,8.90,100.00,901553,32,20270,-73
2020-10-07 18:08:33,8.92,8.92,8.92,100.00,901867,32,20267,-73
2020-10-07 18:09:24,8.91,8.91,8.91,100.00,901480,32,19979,-73
2020-10-07 18:10:15,8.90,8.90,8.90,100.00,901783,32,19985,-73
2020-10-07 18:11:06,8.88,8.88,8.88,100.00,902765,32,19977,-73
2020-10-07 18:11:56,8.90,8.90,8.90,100.00,901263,32,19986,-73
2020-10-07 18:12:48,8.96,8.96,8.96,100.00,901700,32,19978,-73
2020-10-07 18:13:38,8.99,8.99,8.99,100.00,896234,33,19975,-73
2020-10-07 18:14:29,8.93,8.93,8.93,100.00,898391,33,19943,-73
2020-10-07 18:15:20,8.92,8.92,8.92,100.00,899220,33,19947,-73
2020-10-07 18:16:12,8.95,8.95,8.95,100.00,901702,32,19954,-73
2020-10-07 18:17:03,8.92,8.92,8.92,100.00,901778,32,19940,-72
2020-10-07 18:17:53,8.96,8.96,8.96,100.00,904607,32,19955,-73
2020-10-07 18:18:45,8.93,8.93,8.93,100.00,904259,32,19943,-73
2020-10-07 18:19:37,8.90,8.90,8.90,100.00,903582,32,19956,-73
2020-10-07 18:20:28,8.92,8.92,8.92,100.00,904658,32,20056,-73
2020-10-07 18:21:19,8.93,8.93,8.93,100.00,898456,33,19959,-74
2020-10-07 18:22:09,8.94,8.94,8.94,100.00,895457,33,19940,-73
2020-10-07 18:23:00,8.94,8.94,8.94,100.00,894651,33,19949,-73
2020-10-07 18:23:51,8.90,8.90,8.90,100.00,896136,33,19936,-73
2020-10-07 18:24:41,8.93,8.93,8.93,100.00,899449,33,20345,-73
2020-10-07 18:25:32,8.95,8.95,8.95,100.00,896350,33,19948,-73
2020-10-07 18:26:23,8.96,8.96,8.96,100.00,895456,33,20350,-73
2020-10-07 18:27:13,8.94,8.94,8.94,100.00,897648,32,19936,-73
2020-10-07 18:28:04,8.93,8.93,8.93,100.00,896436,33,19980,-72
2020-10-07 18:28:56,8.90,8.90,8.90,100.00,898038,33,19940,-72
2020-10-07 18:29:46,8.95,8.95,8.95,100.00,899273,33,19940,-72
2020-10-07 18:30:37,8.95,8.95,8.95,100.00,898478,33,20274,-72
2020-10-07 18:31:28,8.95,8.95,8.95,100.00,899142,33,19947,-73
2020-10-07 18:32:18,8.94,8.94,8.94,100.00,899636,32,19955,-72
2020-10-07 18:33:09,8.98,8.98,8.98,100.00,901530,32,19940,-72
2020-10-07 18:33:59,8.95,8.95,8.95,100.00,901719,32,19935,-72
2020-10-07 18:34:50,8.94,8.94,8.94,100.00,904396,32,19959,-73
2020-10-07 18:35:48,8.97,8.97,8.97,100.00,904637,32,19951,-73
2020-10-07 18:36:38,8.94,8.94,8.94,100.00,901589,32,19993,-72
2020-10-07 18:37:29,8.91,8.91,8.91,100.00,897968,33,20039,-73
2020-10-07 18:38:19,8.88,8.88,8.88,100.00,899424,33,19975,-72
2020-10-07 18:39:10,8.90,8.90,8.90,100.00,902701,32,20318,-73
2020-10-07 18:40:01,8.86,8.86,8.86,100.00,903699,32,19947,-73
2020-10-07 18:40:51,8.85,8.85,8.85,100.00,901830,32,20381,-73
2020-10-07 18:41:42,8.83,8.83,8.83,100.00,901794,32,19958,-73
2020-10-07 18:42:33,8.82,8.82,8.82,100.00,901372,32,19935,-72
2020-10-07 18:43:24,8.83,8.83,8.83,100.00,901596,32,19970,-73
2020-10-07 18:44:15,8.84,8.84,8.84,100.00,902386,32,20299,-73
2020-10-07 18:45:06,8.84,8.84,8.84,100.00,901591,32,19963,-73
2020-10-07 18:45:56,8.88,8.88,8.88,100.00,898608,33,19966,-73
2020-10-07 18:46:47,8.84,8.84,8.84,100.00,899630,32,19944,-73
2020-10-07 18:47:38,8.82,8.82,8.82,100.00,902524,32,19936,-72
2020-10-07 18:48:28,8.83,8.83,8.83,100.00,903799,32,19950,-73
2020-10-07 18:49:19,8.81,8.81,8.81,100.00,904790,32,19939,-73
2020-10-07 18:50:09,8.80,8.80,8.80,100.00,901578,32,19956,-73
2020-10-07 18:51:00,8.78,8.78,8.78,100.00,898570,33,19944,-73
2020-10-07 18:51:51,8.81,8.81,8.81,100.00,899680,32,20035,-73
2020-10-07 18:52:42,8.81,8.81,8.81,100.00,902566,32,19939,-73
2020-10-07 18:53:33,8.79,8.79,8.79,100.00,901401,32,19950,-73
2020-10-07 18:54:24,8.78,8.78,8.78,100.00,898109,33,20003,-73
2020-10-07 18:55:15,8.79,8.79,8.79,100.00,899842,32,19940,-73
2020-10-07 18:56:05,8.79,8.79,8.79,100.00,898457,33,19951,-73
2020-10-07 18:56:56,8.76,8.76,8.76,100.00,899684,32,20326,-73
2020-10-07 18:57:46,8.75,8.75,8.75,100.00,901498,32,19936,-73
2020-10-07 18:58:37,8.72,8.72,8.72,100.00,901976,32,19992,-73
2020-10-07 18:59:27,8.73,8.73,8.73,100.00,901795,32,19970,-73
2020-10-07 19:00:18,8.71,8.71,8.71,100.00,904938,32,20013,-73
2020-10-07 19:01:09,8.64,8.64,8.64,100.00,907909,32,19950,-73
2020-10-07 19:02:00,8.64,8.64,8.64,100.00,906826,32,20289,-73
2020-10-07 19:02:50,8.62,8.62,8.62,100.00,904120,32,20003,-73
2020-10-07 19:03:41,8.66,8.66,8.66,100.00,904428,32,19939,-73
2020-10-07 19:04:31,8.67,8.67,8.67,100.00,902119,32,20310,-72
2020-10-07 19:05:23,8.68,8.68,8.68,100.00,901429,33,19984,-73
2020-10-07 19:06:13,8.64,8.64,8.64,100.00,902546,32,19939,-73
2020-10-07 19:07:04,8.63,8.63,8.63,100.00,904510,32,20334,-73
2020-10-07 19:07:57,8.69,8.69,8.69,100.00,904645,32,19946,-72
2020-10-07 19:08:47,8.68,8.68,8.68,100.00,905054,32,20247,-73
2020-10-07 19:09:38,8.64,8.64,8.64,100.00,904741,32,20356,-72
2020-10-07 19:10:29,8.66,8.66,8.66,100.00,904983,32,19993,-72
2020-10-07 19:11:21,8.65,8.65,8.65,100.00,904597,32,19947,-72
2020-10-07 19:12:12,8.68,8.68,8.68,100.00,904704,32,19939,-72
2020-10-07 19:13:03,8.63,8.63,8.63,100.00,902795,32,19958,-72
2020-10-07 19:13:54,8.62,8.62,8.62,100.00,901121,33,20342,-72
2020-10-07 19:14:44,8.60,8.60,8.60,100.00,896124,33,19944,-72
2020-10-07 19:15:37,8.60,8.60,8.60,100.00,899351,33,20349,-73
2020-10-07 19:16:28,8.58,8.58,8.58,100.00,901190,32,19939,-72
2020-10-07 19:17:19,8.62,8.62,8.62,100.00,903053,32,19991,-73
2020-10-07 19:18:12,8.58,8.58,8.58,100.00,899744,33,19935,-72
2020-10-07 19:19:02,8.59,8.59,8.59,100.00,902793,32,19947,-72
2020-10-07 19:19:53,8.57,8.57,8.57,100.00,901466,33,19944,-72
2020-10-07 19:20:45,8.59,8.59,8.59,100.00,902317,32,19940,-73
2020-10-07 19:21:35,8.60,8.60,8.60,100.00,902595,32,19983,-73
2020-10-07 19:22:26,8.60,8.60,8.60,100.00,901596,33,20326,-73
2020-10-07 19:23:16,8.59,8.59,8.59,100.00,898254,33,19959,-73
2020-10-07 19:24:07,8.60,8.60,8.60,100.00,896341,33,20006,-73
2020-10-07 19:24:57,8.59,8.59,8.59,100.00,900420,32,19944,-74
2020-10-07 19:25:48,8.58,8.58,8.58,100.00,901446,33,20362,-73
2020-10-07 19:26:38,8.63,8.63,8.63,100.00,898292,33,19955,-73
2020-10-07 19:27:29,8.62,8.62,8.62,100.00,899276,33,20287,-73
2020-10-07 19:28:20,8.62,8.62,8.62,100.00,902607,32,19947,-73
2020-10-07 19:29:12,8.59,8.59,8.59,100.00,902401,32,20046,-73
2020-10-07 19:30:02,8.60,8.60,8.60,100.00,904377,32,19955,-73
2020-10-07 19:30:54,8.60,8.60,8.60,100.00,900126,32,20370,-73
2020-10-07 19:31:45,8.63,8.63,8.63,100.00,898905,33,20306,-73
2020-10-07 19:32:35,8.59,8.59,8.59,100.00,897157,33,19954,-73
2020-10-07 19:33:30,8.63,8.63,8.63,100.00,896920,33,19953,-73
2020-10-07 19:34:21,8.61,8.61,8.61,100.00,897280,33,19959,-73
2020-10-07 19:35:11,8.62,8.62,8.62,100.00,900597,32,19944,-73
2020-10-07 19:36:02,8.65,8.65,8.65,100.00,900019,32,20296,-73
2020-10-07 19:36:53,8.68,8.68,8.68,100.00,903194,32,19970,-73
2020-10-07 19:37:44,8.68,8.68,8.68,100.00,903097,32,20348,-73
2020-10-07 19:38:34,8.63,8.63,8.63,100.00,902268,32,19984,-73
2020-10-07 19:39:25,8.64,8.64,8.64,100.00,903207,32,19986,-73
2020-10-07 19:40:16,8.65,8.65,8.65,100.00,905372,32,19936,-73
2020-10-07 19:41:06,8.67,8.67,8.67,100.00,905653,32,19936,-73
2020-10-07 19:41:57,8.68,8.68,8.68,100.00,905081,32,20370,-73
2020-10-07 19:42:49,8.64,8.64,8.64,100.00,905088,32,20310,-73
2020-10-07 19:43:40,8.71,8.71,8.71,100.00,901986,32,19957,-73
2020-10-07 19:44:30,8.67,8.67,8.67,100.00,900138,32,19940,-72
2020-10-07 19:45:21,8.66,8.66,8.66,100.00,896927,33,19936,-72
2020-10-07 19:46:13,8.64,8.64,8.64,100.00,896691,33,19944,-72
2020-10-07 19:47:04,8.63,8.63,8.63,100.00,898378,32,20347,-73
2020-10-07 19:47:55,8.58,8.58,8.58,100.00,903088,32,20279,-73
2020-10-07 19:48:45,8.59,8.59,8.59,100.00,905254,32,20003,-73
2020-10-07 19:49:36,8.63,8.63,8.63,100.00,899569,33,19951,-73
2020-10-07 19:50:26,8.63,8.63,8.63,100.00,899001,33,19952,-73
2020-10-07 19:51:18,8.62,8.62,8.62,100.00,894876,33,20044,-73
2020-10-07 19:52:10,8.60,8.60,8.60,100.00,900081,32,20381,-73
2020-10-07 19:53:00,8.55,8.55,8.55,100.00,900416,32,20007,-73
2020-10-07 19:53:51,8.54,8.54,8.54,100.00,900066,32,20363,-73
2020-10-07 19:54:42,8.55,8.55,8.55,100.00,903187,32,20369,-73
2020-10-07 19:55:32,8.53,8.53,8.53,100.00,906102,32,20341,-73
2020-10-07 19:56:23,8.52,8.52,8.52,100.00,905211,32,19948,-73
2020-10-07 19:57:14,8.49,8.49,8.49,100.00,898806,33,19940,-73
2020-10-07 19:58:05,8.45,8.45,8.45,100.00,893830,33,20233,-73
2020-10-07 19:58:58,8.41,8.41,8.41,100.00,896984,33,19960,-73
2020-10-07 19:59:48,8.38,8.38,8.38,100.00,900118,33,20018,-73
2020-10-07 20:00:39,8.41,8.41,8.41,100.00,899880,33,19992,-73
2020-10-07 20:01:30,8.39,8.39,8.39,100.00,901937,32,19967,-73
2020-10-07 20:02:21,8.35,8.35,8.35,100.00,903132,32,20346,-72
2020-10-07 20:03:11,8.39,8.39,8.39,100.00,899529,33,20011,-73
2020-10-07 20:04:02,8.36,8.36,8.36,100.00,895845,33,19960,-72
2020-10-07 20:04:52,8.35,8.35,8.35,100.00,891882,33,19956,-73
2020-10-07 20:05:43,8.34,8.34,8.34,100.00,891713,33,19953,-72
2020-10-07 20:06:33,8.33,8.33,8.33,100.00,894766,33,19971,-74
2020-10-07 20:07:25,8.28,8.28,8.28,100.00,894823,33,19968,-72
2020-10-07 20:08:15,8.24,8.24,8.24,100.00,896976,33,19966,-72
2020-10-07 20:09:10,8.21,8.21,8.21,100.00,900114,32,20390,-72
2020-10-07 20:10:00,8.16,8.16,8.16,100.00,901514,32,20331,-72
2020-10-07 20:10:51,8.12,8.12,8.12,100.00,898838,33,20021,-72
2020-10-07 20:11:41,8.10,8.10,8.10,100.00,893687,33,19951,-72
2020-10-07 20:12:34,8.08,8.08,8.08,100.00,897699,33,20011,-72
2020-10-07 20:13:24,8.10,8.10,8.10,100.00,899926,32,19940,-72
2020-10-07 20:14:15,8.09,8.09,8.09,100.00,901998,32,19974,-72
2020-10-07 20:15:05,8.04,8.04,8.04,100.00,902996,32,19935,-72
2020-10-07 20:15:57,8.01,8.01,8.01,100.00,904892,32,20340,-72
2020-10-07 20:16:48,8.00,8.00,8.00,100.00,901546,32,20359,-72
2020-10-07 20:17:39,8.00,8.00,8.00,100.00,902898,32,19935,-73
2020-10-07 20:18:30,8.02,8.02,8.02,100.00,903153,32,19936,-73
2020-10-07 20:19:20,8.04,8.04,8.04,100.00,905152,32,19950,-73
2020-10-07 20:20:11,8.03,8.03,8.03,100.00,906018,32,19998,-73
2020-10-07 20:21:02,8.01,8.01,8.01,100.00,905055,32,20245,-73
2020-10-07 20:21:52,8.06,8.06,8.06,100.00,902010,32,20367,-73
2020-10-07 20:22:43,8.06,8.06,8.06,100.00,902980,32,19951,-72
2020-10-07 20:23:34,8.03,8.03,8.03,100.00,902753,32,20011,-73
2020-10-07 20:24:24,8.00,8.00,8.00,100.00,902050,32,19939,-73
2020-10-07 20:25:15,8.03,8.03,8.03,100.00,902963,32,19947,-73
2020-10-07 20:26:06,8.00,8.00,8.00,100.00,898813,33,19940,-72
2020-10-07 20:26:56,8.00,8.00,8.00,100.00,899962,32,19951,-72
2020-10-07 20:27:47,8.03,8.03,8.03,100.00,902610,32,19936,-73
2020-10-07 20:28:37,8.08,8.08,8.08,100.00,905473,32,19935,-72
2020-10-07 20:29:28,8.09,8.09,8.09,100.00,904932,32,19947,-73
2020-10-07 20:30:19,8.06,8.06,8.06,100.00,904982,32,20053,-73
2020-10-07 20:31:09,8.06,8.06,8.06,100.00,905224,32,19973,-73
2020-10-07 20:32:01,8.06,8.06,8.06,100.00,905212,32,19951,-73
2020-10-07 20:32:52,8.15,8.15,8.15,100.00,905064,32,19955,-72
2020-10-07 20:33:42,8.12,8.12,8.12,100.00,905188,32,19966,-73
2020-10-07 20:34:33,8.13,8.13,8.13,100.00,905023,32,19947,-72
2020-10-07 20:35:23,8.09,8.09,8.09,100.00,901728,32,19939,-72
2020-10-07 20:36:14,8.08,8.08,8.08,100.00,899965,32,20377,-73
2020-10-07 20:37:05,8.10,8.10,8.10,100.00,899901,32,19940,-72
2020-10-07 20:37:55,8.08,8.08,8.08,100.00,899716,32,19994,-73
2020-10-07 20:38:46,8.05,8.05,8.05,100.00,899796,32,20349,-73
2020-10-07 20:39:36,8.09,8.09,8.09,100.00,898213,33,19963,-73
2020-10-07 20:40:27,8.07,8.07,8.07,100.00,893627,33,19987,-72
2020-10-07 20:41:17,8.03,8.03,8.03,100.00,894776,33,20021,-73
2020-10-07 20:42:08,8.04,8.04,8.04,100.00,900371,32,19948,-72
2020-10-07 20:42:59,8.06,8.06,8.06,100.00,901806,32,19955,-73
2020-10-07 20:43:50,8.04,8.04,8.04,100.00,901705,32,19970,-72
2020-10-07 20:44:41,8.02,8.02,8.02,100.00,900630,32,19951,-72
2020-10-07 20:45:32,8.05,8.05,8.05,100.00,896716,33,19956,-73
2020-10-07 20:46:22,8.05,8.05,8.05,100.00,896464,33,19979,-72
2020-10-07 20:47:13,8.05,8.05,8.05,100.00,900954,32,19986,-73
2020-10-07 20:48:04,8.06,8.06,8.06,100.00,902847,32,20263,-73
2020-10-07 20:48:54,8.08,8.08,8.08,100.00,904950,32,19998,-72
2020-10-07 20:49:45,8.11,8.11,8.11,100.00,902768,32,20475,-73
2020-10-07 20:50:35,8.14,8.14,8.14,100.00,901732,32,19997,-73
2020-10-07 20:51:26,8.12,8.12,8.12,100.00,899746,32,20373,-73
2020-10-07 20:52:16,8.14,8.14,8.14,100.00,899776,32,20335,-73
2020-10-07 20:53:07,8.14,8.14,8.14,100.00,902583,32,20034,-72
2020-10-07 20:53:57,8.12,8.12,8.12,100.00,899690,32,20295,-72
2020-10-07 20:54:48,8.14,8.14,8.14,100.00,898733,33,19947,-72
2020-10-07 20:55:38,8.16,8.16,8.16,100.00,900517,32,19948,-73
2020-10-07 20:56:29,8.20,8.20,8.20,100.00,902426,32,19939,-72
2020-10-07 20:57:19,8.17,8.17,8.17,100.00,898572,33,20434,-73
2020-10-07 20:58:10,8.20,8.20,8.20,100.00,896683,33,19971,-73
2020-10-07 20:59:01,8.18,8.18,8.18,100.00,896682,33,19940,-73
2020-10-07 20:59:51,8.19,8.19,8.19,100.00,893263,33,19975,-73
2020-10-07 21:00:44,8.22,8.22,8.22,100.00,899145,33,19963,-72
2020-10-07 21:01:35,8.21,8.21,8.21,100.00,901837,32,19952,-73
2020-10-07 21:02:26,8.22,8.22,8.22,100.00,901802,32,19970,-72
2020-10-07 21:03:17,8.25,8.25,8.25,100.00,901674,32,20318,-73
2020-10-07 21:04:07,8.28,8.28,8.28,100.00,902890,32,20099,-73
2020-10-07 21:04:58,8.31,8.31,8.31,100.00,900716,32,19974,-73
2020-10-07 21:05:49,8.36,8.36,8.36,100.00,899747,32,20358,-72
2020-10-07 21:06:39,8.38,8.38,8.38,100.00,901936,32,19951,-73
2020-10-07 21:07:30,8.38,8.38,8.38,100.00,901720,32,20380,-73
2020-10-07 21:08:21,8.36,8.36,8.36,100.00,901437,33,19987,-73
2020-10-07 21:09:11,8.40,8.40,8.40,100.00,902752,32,19956,-73
2020-10-07 21:10:02,8.43,8.43,8.43,100.00,901660,32,20332,-73
2020-10-07 21:10:52,8.44,8.44,8.44,100.00,895526,33,20347,-73
2020-10-07 21:11:43,8.45,8.45,8.45,100.00,896628,33,19970,-73
2020-10-07 21:12:34,8.48,8.48,8.48,100.00,897687,32,20036,-73
2020-10-07 21:13:24,8.50,8.50,8.50,100.00,898717,33,19948,-73
2020-10-07 21:14:15,8.48,8.48,8.48,100.00,896716,33,20376,-73
2020-10-07 21:15:05,8.52,8.52,8.52,100.00,893601,33,19940,-73
2020-10-07 21:15:56,8.53,8.53,8.53,100.00,890689,33,19953,-73
2020-10-07 21:16:47,8.53,8.53,8.53,100.00,894788,33,20419,-73
2020-10-07 21:17:38,8.53,8.53,8.53,100.00,893142,33,19948,-73
2020-10-07 21:18:28,8.55,8.55,8.55,100.00,892640,33,20029,-74
2020-10-07 21:19:19,8.56,8.56,8.56,100.00,891476,33,19944,-73
2020-10-07 21:20:10,8.56,8.56,8.56,100.00,897329,33,19948,-73
2020-10-07 21:21:01,8.54,8.54,8.54,100.00,899539,33,19952,-73
2020-10-07 21:21:51,8.56,8.56,8.56,100.00,898562,33,19958,-73
2020-10-07 21:22:42,8.57,8.57,8.57,100.00,899888,32,19940,-72
2020-10-07 21:23:32,8.62,8.62,8.62,100.00,902853,32,19948,-73
2020-10-07 21:24:23,8.62,8.62,8.62,100.00,901468,32,20010,-73
2020-10-07 21:25:14,8.62,8.62,8.62,100.00,898216,33,19935,-73
2020-10-07 21:26:04,8.69,8.69,8.69,100.00,896804,33,20015,-73
2020-10-07 21:26:55,8.67,8.67,8.67,100.00,896621,33,19952,-73
2020-10-07 21:27:45,8.68,8.68,8.68,100.00,895461,33,19960,-74
2020-10-07 21:28:36,8.68,8.68,8.68,100.00,898019,32,19947,-73
2020-10-07 21:29:26,8.75,8.75,8.75,100.00,899692,32,20331,-73
2020-10-07 21:30:17,8.73,8.73,8.73,100.00,895514,33,19948,-73
2020-10-07 21:31:08,8.69,8.69,8.69,100.00,896883,33,19949,-73
2020-10-07 21:31:58,8.72,8.72,8.72,100.00,899824,32,20381,-73
2020-10-07 21:32:49,8.69,8.69,8.69,100.00,901592,32,19974,-73
2020-10-07 21:33:39,8.75,8.75,8.75,100.00,901587,32,20326,-73
2020-10-07 21:34:30,8.74,8.74,8.74,100.00,899776,32,20303,-73
2020-10-07 21:35:21,8.75,8.75,8.75,100.00,898640,33,19936,-72
2020-10-07 21:36:11,8.72,8.72,8.72,100.00,899485,32,19970,-73
2020-10-07 21:37:02,8.72,8.72,8.72,100.00,899356,33,20353,-73
2020-10-07 21:37:53,8.73,8.73,8.73,100.00,895318,33,19983,-73
2020-10-07 21:38:44,8.76,8.76,8.76,100.00,893685,33,19964,-73
2020-10-07 21:39:35,8.77,8.77,8.77,100.00,894692,33,20278,-74
2020-10-07 21:40:26,8.76,8.76,8.76,100.00,896390,33,19955,-73
2020-10-07 21:41:16,8.74,8.74,8.74,100.00,896568,33,19967,-73
2020-10-07 21:42:07,8.77,8.77,8.77,100.00,899820,32,19935,-73
2020-10-07 21:42:57,8.75,8.75,8.75,100.00,901877,32,19935,-73
2020-10-07 21:43:48,8.75,8.75,8.75,100.00,901672,32,19948,-73
2020-10-07 21:44:39,8.78,8.78,8.78,100.00,898717,33,19936,-73
2020-10-07 21:45:29,8.75,8.75,8.75,100.00,899512,32,19955,-73
2020-10-07 21:46:20,8.77,8.77,8.77,100.00,896667,33,20404,-73
2020-10-07 21:47:10,8.73,8.73,8.73,100.00,892486,33,19955,-73
2020-10-07 21:48:01,8.74,8.74,8.74,100.00,888337,33,19997,-73
2020-10-07 21:48:52,8.69,8.69,8.69,100.00,894734,33,19941,-73
2020-10-07 21:49:42,8.66,8.66,8.66,100.00,900786,32,19987,-73
2020-10-07 21:50:33,8.67,8.67,8.67,100.00,904609,32,19987,-73
2020-10-07 21:51:23,8.67,8.67,8.67,100.00,901623,32,19944,-73
2020-10-07 21:52:14,8.65,8.65,8.65,100.00,898643,33,19941,-73
2020-10-07 21:53:05,8.64,8.64,8.64,100.00,899607,32,19950,-73
2020-10-07 21:53:55,8.65,8.65,8.65,100.00,899325,32,19952,-72
2020-10-07 21:54:46,8.64,8.64,8.64,100.00,901731,32,19939,-73
2020-10-07 21:55:36,8.60,8.60,8.60,100.00,899498,32,19936,-73
2020-10-07 21:56:27,8.60,8.60,8.60,100.00,895462,33,19955,-73
2020-10-07 21:57:18,8.59,8.59,8.59,100.00,896604,33,19947,-73
2020-10-07 21:58:08,8.60,8.60,8.60,100.00,894288,33,20328,-73
2020-10-07 21:59:01,8.57,8.57,8.57,100.00,895284,33,19976,-73
2020-10-07 21:59:51,8.54,8.54,8.54,100.00,896852,33,19936,-73
2020-10-07 22:00:54,8.57,8.57,8.57,100.00,902567,32,19952,-73
2020-10-07 22:01:45,8.55,8.55,8.55,100.00,904634,32,19935,-73
2020-10-07 22:02:35,8.53,8.53,8.53,100.00,901501,32,20032,-73
2020-10-07 22:03:27,8.58,8.58,8.58,100.00,899214,33,20015,-73
2020-10-07 22:04:18,8.54,8.54,8.54,100.00,899791,32,20291,-73
2020-10-07 22:05:08,8.48,8.48,8.48,100.00,899656,32,19954,-73
2020-10-07 22:06:01,8.48,8.48,8.48,100.00,899619,32,19971,-73
2020-10-07 22:06:53,8.48,8.48,8.48,100.00,899759,32,19944,-73
2020-10-07 22:07:44,8.45,8.45,8.45,100.00,896518,33,20051,-73
2020-10-07 22:08:34,8.47,8.47,8.47,100.00,896766,33,19962,-73
2020-10-07 22:09:25,8.46,8.46,8.46,100.00,899487,32,20262,-73
2020-10-07 22:10:16,8.44,8.44,8.44,100.00,896519,33,19940,-73
2020-10-07 22:11:06,8.43,8.43,8.43,100.00,896674,33,19944,-73
2020-10-07 22:11:58,8.42,8.42,8.42,100.00,900719,32,20340,-73
2020-10-07 22:12:50,8.38,8.38,8.38,100.00,902882,32,19974,-73
2020-10-07 22:13:40,8.37,8.37,8.37,100.00,898317,33,20039,-73
2020-10-07 22:14:31,8.39,8.39,8.39,100.00,896551,33,20355,-73
2020-10-07 22:15:22,8.37,8.37,8.37,100.00,896395,33,20459,-73
2020-10-07 22:16:12,8.37,8.37,8.37,100.00,897437,32,19967,-73
2020-10-07 22:17:03,8.38,8.38,8.38,100.00,899639,32,19935,-73
2020-10-07 22:17:53,8.45,8.45,8.45,100.00,902636,32,20344,-73
2020-10-07 22:18:44,8.42,8.42,8.42,100.00,902913,32,19955,-73
2020-10-07 22:19:35,8.40,8.40,8.40,100.00,901042,33,19947,-73
2020-10-07 22:20:27,8.36,8.36,8.36,100.00,899618,32,19951,-73
2020-10-07 22:21:18,8.40,8.40,8.40,100.00,896327,33,19944,-73
2020-10-07 22:22:08,8.37,8.37,8.37,100.00,896749,33,20346,-73
2020-10-07 22:22:59,8.35,8.35,8.35,100.00,896441,33,19944,-73
2020-10-07 22:23:49,8.33,8.33,8.33,100.00,899710,32,19963,-73
2020-10-07 22:24:40,8.34,8.34,8.34,100.00,899580,32,19999,-73
2020-10-07 22:25:30,8.31,8.31,8.31,100.00,899512,32,20433,-73
2020-10-07 22:26:21,8.40,8.40,8.40,100.00,899736,32,20322,-73
2020-10-07 22:27:12,8.38,8.38,8.38,100.00,896367,33,19968,-73
2020-10-07 22:28:02,8.38,8.38,8.38,100.00,899534,32,19944,-73
2020-10-07 22:28:53,8.37,8.37,8.37,100.00,899482,32,20228,-73
2020-10-07 22:29:43,8.37,8.37,8.37,100.00,901524,32,19935,-73
2020-10-07 22:30:36,8.37,8.37,8.37,100.00,897471,32,19940,-73
2020-10-07 22:31:27,8.37,8.37,8.37,100.00,901493,32,19991,-73
2020-10-07 22:32:18,8.33,8.33,8.33,100.00,900723,32,20084,-73
2020-10-07 22:33:08,8.38,8.38,8.38,100.00,901645,32,19977,-73
2020-10-07 22:33:59,8.38,8.38,8.38,100.00,901495,32,20360,-73
2020-10-07 22:34:50,8.35,8.35,8.35,100.00,899565,32,19940,-73
2020-10-07 22:35:40,8.31,8.31,8.31,100.00,902652,32,19947,-73
2020-10-07 22:36:32,8.31,8.31,8.31,100.00,904440,32,20304,-73
2020-10-07 22:37:23,8.34,8.34,8.34,100.00,904531,32,19939,-73
2020-10-07 22:38:14,8.32,8.32,8.32,100.00,901594,32,19996,-73
2020-10-07 22:39:05,8.30,8.30,8.30,100.00,902545,32,20354,-73
2020-10-07 22:39:56,8.28,8.28,8.28,100.00,898278,33,19952,-73
2020-10-07 22:40:47,8.28,8.28,8.28,100.00,899503,32,19959,-73
2020-10-07 22:41:37,8.31,8.31,8.31,100.00,903538,32,20231,-73
2020-10-07 22:42:28,8.27,8.27,8.27,100.00,904470,32,20670,-73
2020-10-07 22:43:18,8.27,8.27,8.27,100.00,904479,32,20289,-73
2020-10-07 22:44:09,8.30,8.30,8.30,100.00,904792,32,19936,-73
2020-10-07 22:45:01,8.32,8.32,8.32,100.00,904557,32,20414,-73
2020-10-07 22:45:51,8.31,8.31,8.31,100.00,904626,32,19936,-73
2020-10-07 22:46:42,8.27,8.27,8.27,100.00,899594,32,20385,-73
2020-10-07 22:47:33,8.28,8.28,8.28,100.00,898118,33,19952,-73
2020-10-07 22:48:23,8.26,8.26,8.26,100.00,897602,32,20326,-73
2020-10-07 22:49:14,8.27,8.27,8.27,100.00,896315,33,20311,-73
2020-10-07 22:50:04,8.27,8.27,8.27,100.00,896329,33,19951,-73
2020-10-07 22:50:55,8.26,8.26,8.26,100.00,897469,32,20375,-73
2020-10-07 22:51:46,8.27,8.27,8.27,100.00,899507,32,19981,-73
2020-10-07 22:52:36,8.29,8.29,8.29,100.00,896344,33,19976,-73
2020-10-07 22:53:29,8.25,8.25,8.25,100.00,896369,33,19956,-73
2020-10-07 22:54:20,8.27,8.27,8.27,100.00,901078,32,19995,-73
2020-10-07 22:55:11,8.30,8.30,8.30,100.00,902751,32,20356,-73
2020-10-07 22:56:01,8.30,8.30,8.30,100.00,904065,32,19970,-73
2020-10-07 22:56:52,8.28,8.28,8.28,100.00,905597,32,19951,-73
2020-10-07 22:57:43,8.28,8.28,8.28,100.00,903221,32,19984,-73
2020-10-07 22:58:34,8.26,8.26,8.26,100.00,901414,32,19958,-73
2020-10-07 22:59:25,8.27,8.27,8.27,100.00,898246,33,19966,-73
2020-10-07 23:00:16,8.28,8.28,8.28,100.00,897487,33,20335,-73
2020-10-07 23:01:06,8.27,8.27,8.27,100.00,898585,33,19993,-73
2020-10-07 23:01:57,8.26,8.26,8.26,100.00,896048,33,19952,-73
2020-10-07 23:02:49,8.27,8.27,8.27,100.00,896476,33,20007,-73
2020-10-07 23:03:41,8.30,8.30,8.30,100.00,899663,33,19974,-73
2020-10-07 23:04:31,8.28,8.28,8.28,100.00,902726,32,20006,-73
2020-10-07 23:05:22,8.30,8.30,8.30,100.00,902324,32,19940,-73
2020-10-07 23:06:13,8.30,8.30,8.30,100.00,901437,32,19943,-73
2020-10-07 23:07:04,8.32,8.32,8.32,100.00,900781,32,19936,-73
2020-10-07 23:07:55,8.33,8.33,8.33,100.00,902310,32,19981,-71
2020-10-07 23:08:45,8.32,8.32,8.32,100.00,896445,33,19958,-74
2020-10-07 23:09:36,8.32,8.32,8.32,100.00,897287,33,20286,-73
2020-10-07 23:10:27,8.33,8.33,8.33,100.00,897096,33,19948,-73
2020-10-07 23:11:18,8.35,8.35,8.35,100.00,896560,33,19956,-73
2020-10-07 23:12:09,8.36,8.36,8.36,100.00,897442,33,19951,-73
2020-10-07 23:13:00,8.34,8.34,8.34,100.00,897064,33,19948,-73
2020-10-07 23:13:50,8.36,8.36,8.36,100.00,897522,33,20272,-73
2020-10-07 23:14:41,8.38,8.38,8.38,100.00,894410,33,19963,-73
2020-10-07 23:15:32,8.36,8.36,8.36,100.00,894435,33,20075,-73
2020-10-07 23:16:23,8.36,8.36,8.36,100.00,895666,33,19994,-73
2020-10-07 23:17:14,8.39,8.39,8.39,100.00,900696,32,19959,-73
2020-10-07 23:18:04,8.38,8.38,8.38,100.00,902602,32,19935,-73
2020-10-07 23:18:55,8.39,8.39,8.39,100.00,902529,32,19977,-73
2020-10-07 23:19:46,8.38,8.38,8.38,100.00,902439,32,19940,-73
2020-10-07 23:20:36,8.38,8.38,8.38,100.00,902517,32,19973,-72
2020-10-07 23:21:27,8.42,8.42,8.42,100.00,902421,32,20281,-73
2020-10-07 23:22:17,8.39,8.39,8.39,100.00,900408,32,19936,-73
2020-10-07 23:23:08,8.37,8.37,8.37,100.00,899483,33,19946,-73
2020-10-07 23:23:59,8.40,8.40,8.40,100.00,897187,33,20395,-73
2020-10-07 23:24:49,8.39,8.39,8.39,100.00,897424,33,20348,-73
2020-10-07 23:25:40,8.43,8.43,8.43,100.00,896377,33,19987,-73
2020-10-07 23:26:31,8.44,8.44,8.44,100.00,892431,33,20388,-73
2020-10-07 23:27:21,8.39,8.39,8.39,100.00,897519,33,19947,-73
2020-10-07 23:28:12,8.38,8.38,8.38,100.00,895370,33,19940,-73
2020-10-07 23:29:03,8.40,8.40,8.40,100.00,896360,33,20023,-73
2020-10-07 23:29:54,8.43,8.43,8.43,100.00,898402,32,19940,-72
2020-10-07 23:30:45,8.43,8.43,8.43,100.00,899447,33,19943,-72
2020-10-07 23:31:36,8.42,8.42,8.42,100.00,898989,33,20271,-73
2020-10-07 23:32:26,8.41,8.41,8.41,100.00,900631,32,19954,-73
2020-10-07 23:33:17,8.45,8.45,8.45,100.00,900138,33,19940,-73
2020-10-07 23:34:08,8.42,8.42,8.42,100.00,902561,32,19936,-73
2020-10-07 23:34:58,8.42,8.42,8.42,100.00,900664,32,19988,-73
2020-10-07 23:35:49,8.39,8.39,8.39,100.00,899310,33,19936,-73
2020-10-07 23:36:40,8.42,8.42,8.42,100.00,897365,33,19940,-73
2020-10-07 23:37:30,8.42,8.42,8.42,100.00,900429,32,19952,-73
2020-10-07 23:38:21,8.42,8.42,8.42,100.00,896991,33,20391,-72
2020-10-07 23:39:12,8.42,8.42,8.42,100.00,896353,33,19940,-73
2020-10-07 23:40:03,8.41,8.41,8.41,100.00,895516,33,19941,-73
2020-10-07 23:40:53,8.42,8.42,8.42,100.00,896277,33,19937,-73
2020-10-07 23:41:44,8.40,8.40,8.40,100.00,892323,33,19937,-73
2020-10-07 23:42:36,8.43,8.43,8.43,100.00,894257,33,19987,-73
2020-10-07 23:43:26,8.43,8.43,8.43,100.00,892567,33,19948,-74
2020-10-07 23:44:17,8.45,8.45,8.45,100.00,894408,33,20299,-73
2020-10-07 23:45:08,8.46,8.46,8.46,100.00,894287,33,19964,-73
2020-10-07 23:45:58,8.42,8.42,8.42,100.00,897523,33,19948,-73
2020-10-07 23:46:49,8.41,8.41,8.41,100.00,901615,32,19951,-73
2020-10-07 23:47:40,8.41,8.41,8.41,100.00,901000,32,20001,-73
2020-10-07 23:48:30,8.43,8.43,8.43,100.00,897509,33,20082,-73
2020-10-07 23:49:21,8.47,8.47,8.47,100.00,900375,32,19947,-73
2020-10-07 23:50:12,8.47,8.47,8.47,100.00,896277,33,20390,-73
2020-10-07 23:51:02,8.47,8.47,8.47,100.00,894285,33,20276,-73
2020-10-07 23:51:53,8.48,8.48,8.48,100.00,897385,33,19944,-73
2020-10-07 23:52:44,8.48,8.48,8.48,100.00,900588,32,20356,-73
2020-10-07 23:53:34,8.55,8.55,8.55,100.00,900413,32,19943,-73
2020-10-07 23:54:25,8.50,8.50,8.50,100.00,895908,33,19940,-73
2020-10-07 23:55:16,8.50,8.50,8.50,100.00,897436,33,19967,-73
2020-10-07 23:56:06,8.52,8.52,8.52,100.00,894197,33,19972,-73
2020-10-07 23:56:57,8.52,8.52,8.52,100.00,894429,33,19956,-73
2020-10-07 23:57:47,8.51,8.51,8.51,100.00,892161,33,19996,-73
2020-10-07 23:58:38,8.51,8.51,8.51,100.00,894047,33,19956,-74
2020-10-07 23:59:29,8.49,8.49,8.49,100.00,895444,33,20210,-73