2020-10-06 00:00:28,10.80,10.80,10.80,99.90,912757,32,19982,-77
2020-10-06 00:00:58,10.90,10.90,10.90,99.90,912605,32,20001,-77
2020-10-06 00:01:29,10.80,10.80,10.80,99.90,912741,32,20289,-77
2020-10-06 00:01:59,10.80,10.80,10.80,99.90,912953,32,19958,-77
2020-10-06 00:02:30,10.90,10.90,10.90,99.90,912915,32,20539,-77
2020-10-06 00:03:00,10.80,10.80,10.80,99.90,913247,32,19970,-77
2020-10-06 00:03:31,10.90,10.90,10.90,99.90,912937,32,20375,-77
2020-10-06 00:04:02,10.90,10.90,10.90,99.90,913304,32,20021,-77
2020-10-06 00:04:32,10.90,10.90,10.90,99.90,913030,32,19966,-77
2020-10-06 00:05:03,10.90,10.90,10.90,99.90,912816,32,19993,-77
2020-10-06 00:05:33,10.90,10.90,10.90,99.90,913057,32,19946,-77
2020-10-06 00:06:04,11.00,11.00,11.00,99.90,913244,32,19943,-77
2020-10-06 00:06:35,10.90,10.90,10.90,99.90,912945,32,19961,-77
2020-10-06 00:07:05,10.90,10.90,10.90,99.90,912703,32,19957,-77
2020-10-06 00:07:36,11.00,11.00,11.00,99.90,910680,32,20000,-77
2020-10-06 00:08:06,11.00,11.00,11.00,99.90,912949,32,20034,-77
2020-10-06 00:08:53,11.00,11.00,11.00,99.90,913073,32,19953,-77
2020-10-06 00:09:24,11.00,11.00,11.00,99.90,912972,32,20042,-77
2020-10-06 00:09:54,11.00,11.00,11.00,99.90,913132,32,20077,-77
2020-10-06 00:10:25,11.00,11.00,11.00,99.90,912880,32,19957,-76
2020-10-06 00:10:55,11.00,11.00,11.00,99.90,913035,32,19991,-76
2020-10-06 00:11:26,11.00,11.00,11.00,99.90,913275,32,19954,-76
2020-10-06 00:11:57,11.10,11.10,11.10,99.90,913127,32,20013,-76
2020-10-06 00:12:27,11.00,11.00,11.00,99.90,912836,32,19958,-76
2020-10-06 00:12:58,11.10,11.10,11.10,99.90,913154,32,19979,-76
2020-10-06 00:13:29,11.10,11.10,11.10,99.90,913205,32,19966,-77
2020-10-06 00:13:59,11.10,11.10,11.10,99.90,912758,32,19997,-78
2020-10-06 00:14:30,11.10,11.10,11.10,99.90,912665,32,19962,-76
2020-10-06 00:15:01,11.10,11.10,11.10,99.90,913142,32,19960,-75
2020-10-06 00:15:31,11.10,11.10,11.10,99.90,912571,32,19949,-76
2020-10-06 00:16:02,11.10,11.10,11.10,99.90,912919,32,19977,-76
2020-10-06 00:16:33,11.10,11.10,11.10,99.90,912963,32,20019,-76
2020-10-06 00:17:03,11.10,11.10,11.10,99.90,910791,32,19953,-76
2020-10-06 00:17:34,11.10,11.10,11.10,99.90,911332,32,19954,-77
2020-10-06 00:18:05,11.10,11.10,11.10,99.90,912818,32,19953,-76
2020-10-06 00:18:35,11.10,11.10,11.10,99.90,912781,32,19970,-76
2020-10-06 00:19:06,11.10,11.10,11.10,99.90,912861,32,20363,-76
2020-10-06 00:19:36,11.10,11.10,11.10,99.90,912981,32,19967,-77
2020-10-06 00:20:07,11.10,11.10,11.10,99.90,913109,32,19994,-76
2020-10-06 00:20:38,11.10,11.10,11.10,99.90,912941,32,19987,-76
2020-10-06 00:21:08,11.10,11.10,11.10,99.90,912948,32,19951,-76
2020-10-06 00:21:39,11.20,11.20,11.20,99.90,913215,32,19934,-76
2020-10-06 00:22:09,11.20,11.20,11.20,99.90,913284,32,20274,-76
2020-10-06 00:22:40,11.20,11.20,11.20,99.90,913217,32,19981,-76
2020-10-06 00:23:11,11.20,11.20,11.20,99.90,913162,32,20207,-76
2020-10-06 00:23:41,11.20,11.20,11.20,99.90,912886,32,20388,-75
2020-10-06 00:24:12,11.20,11.20,11.20,99.90,912662,32,20035,-78
2020-10-06 00:24:42,11.20,11.20,11.20,99.90,913214,32,20187,-75
2020-10-06 00:25:14,11.20,11.20,11.20,99.90,913057,32,19958,-76
2020-10-06 00:25:45,11.20,11.20,11.20,99.90,913213,32,19964,-76
2020-10-06 00:26:15,11.20,11.20,11.20,99.90,913024,32,20325,-76
2020-10-06 00:26:46,11.20,11.20,11.20,99.90,911016,32,19994,-76
2020-10-06 00:27:17,11.20,11.20,11.20,99.90,912773,32,20243,-76
2020-10-06 00:27:47,11.20,11.20,11.20,99.90,912884,32,19981,-77
2020-10-06 00:28:18,11.20,11.20,11.20,99.90,913042,32,19980,-76
2020-10-06 00:28:48,11.20,11.20,11.20,99.90,913185,32,20030,-77
2020-10-06 00:29:19,11.10,11.10,11.10,99.90,912799,32,19978,-77
2020-10-06 00:29:49,11.20,11.20,11.20,99.90,913227,32,20534,-76
2020-10-06 00:30:20,11.10,11.10,11.10,99.90,913207,32,19976,-76
2020-10-06 00:30:51,11.10,11.10,11.10,99.90,912778,32,20335,-76
2020-10-06 00:31:21,11.10,11.10,11.10,99.90,913108,32,19970,-76
2020-10-06 00:31:52,11.10,11.10,11.10,99.90,913029,32,20000,-76
2020-10-06 00:32:22,11.10,11.10,11.10,99.90,912705,32,19982,-77
2020-10-06 00:32:53,11.10,11.10,11.10,99.90,912885,32,19950,-77
2020-10-06 00:33:23,11.10,11.10,11.10,99.90,912882,32,19992,-77
2020-10-06 00:33:54,11.10,11.10,11.10,99.90,913042,32,19962,-77
2020-10-06 00:34:25,11.10,11.10,11.10,99.90,913157,32,19970,-76
2020-10-06 00:34:55,11.10,11.10,11.10,99.90,911819,32,19966,-76
2020-10-06 00:35:26,11.10,11.10,11.10,99.90,909929,32,19985,-76
2020-10-06 00:35:56,11.10,11.10,11.10,99.90,908025,32,20575,-77
2020-10-06 00:36:27,11.10,11.10,11.10,99.90,909594,32,20002,-76
2020-10-06 00:36:57,11.10,11.10,11.10,99.90,907688,32,20346,-76
2020-10-06 00:37:28,11.10,11.10,11.10,99.90,910058,32,19981,-76
2020-10-06 00:37:59,11.10,11.10,11.10,99.90,909308,32,20203,-76
2020-10-06 00:38:29,11.10,11.10,11.10,99.90,909508,32,19954,-76
2020-10-06 00:39:00,11.10,11.10,11.10,99.90,909676,32,19959,-76
2020-10-06 00:39:30,11.10,11.10,11.10,99.90,909495,32,19958,-76
2020-10-06 00:40:01,11.10,11.10,11.10,99.90,909949,32,19958,-76
2020-10-06 00:40:32,11.00,11.00,11.00,99.90,909771,32,19954,-76
2020-10-06 00:41:02,11.00,11.00,11.00,99.90,909820,32,20091,-76
2020-10-06 00:41:33,11.00,11.00,11.00,99.90,909668,32,19998,-76
2020-10-06 00:42:03,11.00,11.00,11.00,99.90,909869,32,19967,-76
2020-10-06 00:42:34,11.00,11.00,11.00,99.90,909385,32,19977,-76
2020-10-06 00:43:04,11.00,11.00,11.00,99.90,909970,32,20050,-76
2020-10-06 00:43:35,11.00,11.00,11.00,99.90,909941,32,20311,-76
2020-10-06 00:44:06,11.00,11.00,11.00,99.90,909923,32,19942,-77
2020-10-06 00:44:36,11.00,11.00,11.00,99.90,909746,32,19947,-79
2020-10-06 00:45:07,11.00,11.00,11.00,99.90,910069,32,19950,-78
2020-10-06 00:45:37,11.00,11.00,11.00,99.90,909986,32,19970,-78
2020-10-06 00:46:08,11.00,11.00,11.00,99.90,909976,32,20010,-77
2020-10-06 00:46:39,11.00,11.00,11.00,99.90,909453,32,20598,-77
2020-10-06 00:47:12,11.00,11.00,11.00,99.90,907888,32,19962,-78
2020-10-06 00:47:47,10.90,10.90,10.90,99.90,908175,32,19988,-77
2020-10-06 00:48:17,11.00,11.00,11.00,99.90,909876,32,20304,-77
2020-10-06 00:48:48,11.00,11.00,11.00,99.90,909576,32,19950,-77
2020-10-06 00:49:18,10.90,10.90,10.90,99.90,909551,32,20258,-77
2020-10-06 00:49:49,11.00,11.00,11.00,99.90,909590,32,19955,-77
2020-10-06 00:50:20,11.00,11.00,11.00,99.90,909592,32,19950,-77
2020-10-06 00:50:50,10.90,10.90,10.90,99.90,909876,32,19966,-79
2020-10-06 00:51:27,11.00,11.00,11.00,99.90,909561,32,20020,-79
2020-10-06 00:52:05,11.00,11.00,11.00,99.90,909852,32,20361,-78
2020-10-06 00:52:35,11.00,11.00,11.00,99.90,909834,32,19984,-76
2020-10-06 00:53:06,11.00,11.00,11.00,99.90,910054,32,19954,-77
2020-10-06 00:53:37,11.00,11.00,11.00,99.90,909795,32,20319,-76
2020-10-06 00:54:08,11.00,11.00,11.00,99.90,909915,32,19963,-78
2020-10-06 00:54:38,11.00,11.00,11.00,99.90,909548,32,19967,-78
2020-10-06 00:55:09,11.00,11.00,11.00,99.90,909666,32,19974,-78
2020-10-06 00:55:41,11.00,11.00,11.00,99.90,909697,32,19966,-78
2020-10-06 00:56:12,11.00,11.00,11.00,99.90,909541,32,20007,-78
2020-10-06 00:56:43,11.00,11.00,11.00,99.90,909598,32,19951,-78
2020-10-06 00:57:13,11.00,11.00,11.00,99.90,907889,32,19981,-78
2020-10-06 00:57:44,11.00,11.00,11.00,99.90,907993,32,20259,-78
2020-10-06 00:58:14,11.00,11.00,11.00,99.90,909466,32,19994,-77
2020-10-06 00:58:46,11.00,11.00,11.00,99.90,909346,32,19943,-78
2020-10-06 00:59:16,11.00,11.00,11.00,99.90,909344,32,19955,-79
2020-10-06 00:59:47,11.00,11.00,11.00,99.90,909354,32,19966,-77
2020-10-06 01:00:18,11.00,11.00,11.00,99.90,909820,32,20002,-78
2020-10-06 01:00:56,11.00,11.00,11.00,99.90,909980,32,19946,-78
2020-10-06 01:01:27,11.00,11.00,11.00,99.90,909540,32,19951,-78
2020-10-06 01:01:57,11.00,11.00,11.00,99.90,909388,32,19942,-78
2020-10-06 01:02:28,11.00,11.00,11.00,99.90,910001,32,19976,-77
2020-10-06 01:02:58,11.00,11.00,11.00,99.90,909907,32,19992,-78
2020-10-06 01:03:29,11.00,11.00,11.00,99.90,909923,32,20681,-78
2020-10-06 01:04:00,11.00,11.00,11.00,99.90,909861,32,20371,-79
2020-10-06 01:04:30,11.10,11.10,11.10,99.90,909425,32,19962,-77
2020-10-06 01:05:05,11.00,11.00,11.00,99.90,909628,32,19959,-77
2020-10-06 01:05:35,11.10,11.10,11.10,99.90,909429,32,19946,-77
2020-10-06 01:06:06,11.00,11.00,11.00,99.90,910008,32,19957,-77
2020-10-06 01:06:37,11.00,11.00,11.00,99.90,909322,32,19959,-77
2020-10-06 01:07:07,11.00,11.00,11.00,99.90,907754,32,19935,-77
2020-10-06 01:07:38,11.00,11.00,11.00,99.90,908174,32,19960,-77
2020-10-06 01:08:09,11.00,11.00,11.00,99.90,910536,32,19978,-77
2020-10-06 01:08:42,11.00,11.00,11.00,99.90,909988,32,20332,-77
2020-10-06 01:09:24,11.00,11.00,11.00,99.90,910383,32,20352,-77
2020-10-06 01:09:54,11.00,11.00,11.00,99.90,910513,32,20267,-77
2020-10-06 01:10:25,11.00,11.00,11.00,99.90,910306,32,19947,-77
2020-10-06 01:10:56,11.00,11.00,11.00,99.90,910512,32,19966,-77
2020-10-06 01:11:26,11.00,11.00,11.00,99.90,910432,32,19974,-77
2020-10-06 01:11:57,11.00,11.00,11.00,99.90,910344,32,19971,-77
2020-10-06 01:12:28,11.00,11.00,11.00,99.90,910702,32,19969,-78
2020-10-06 01:12:58,11.00,11.00,11.00,99.90,910311,32,19962,-77
2020-10-06 01:13:29,11.00,11.00,11.00,99.90,910620,32,19955,-77
2020-10-06 01:14:00,11.00,11.00,11.00,99.90,910351,32,20001,-77
2020-10-06 01:14:30,11.00,11.00,11.00,99.90,910121,32,19973,-77
2020-10-06 01:15:01,11.00,11.00,11.00,99.90,910085,32,19958,-77
2020-10-06 01:15:31,11.00,11.00,11.00,99.90,910478,32,19965,-78
2020-10-06 01:16:02,11.00,11.00,11.00,99.90,910421,32,19954,-77
2020-10-06 01:16:32,10.90,10.90,10.90,99.90,910315,32,19964,-77
2020-10-06 01:17:03,11.00,11.00,11.00,99.90,908393,32,20075,-77
2020-10-06 01:17:34,10.90,10.90,10.90,99.90,910486,32,19954,-77
2020-10-06 01:18:05,10.90,10.90,10.90,99.90,910560,32,20310,-77
2020-10-06 01:18:35,10.90,10.90,10.90,99.90,910313,32,20370,-78
2020-10-06 01:19:06,10.90,10.90,10.90,99.90,910498,32,19962,-77
2020-10-06 01:19:36,10.90,10.90,10.90,99.90,910366,32,19955,-77
2020-10-06 01:20:07,10.90,10.90,10.90,99.90,910139,32,19951,-77
2020-10-06 01:20:38,10.90,10.90,10.90,99.90,910366,32,20266,-77
2020-10-06 01:21:10,10.90,10.90,10.90,99.90,910373,32,19945,-77
2020-10-06 01:21:40,10.90,10.90,10.90,99.90,910564,32,20281,-77
2020-10-06 01:22:11,10.80,10.80,10.80,99.90,910236,32,19966,-77
2020-10-06 01:22:41,10.80,10.80,10.80,99.90,910517,32,19970,-77
2020-10-06 01:23:12,10.80,10.80,10.80,99.90,910558,32,19962,-77
2020-10-06 01:23:43,10.90,10.90,10.90,99.90,910514,32,20002,-77
2020-10-06 01:24:14,10.80,10.80,10.80,99.90,910094,32,20330,-77
2020-10-06 01:24:44,10.80,10.80,10.80,99.90,910491,32,19977,-77
2020-10-06 01:25:15,10.80,10.80,10.80,99.90,910418,32,19987,-77
2020-10-06 01:25:45,10.80,10.80,10.80,99.90,910136,32,20047,-77
2020-10-06 01:26:16,10.80,10.80,10.80,99.90,910360,32,19978,-77
2020-10-06 01:26:47,10.80,10.80,10.80,99.90,910278,32,20013,-77
2020-10-06 01:27:17,10.80,10.80,10.80,99.90,908372,32,19962,-77
2020-10-06 01:27:48,10.80,10.80,10.80,99.90,910540,32,19991,-77
2020-10-06 01:28:19,10.70,10.70,10.70,99.90,910586,32,19962,-77
2020-10-06 01:28:49,10.70,10.70,10.70,99.90,910558,32,20022,-78
2020-10-06 01:29:20,10.70,10.70,10.70,99.90,910541,32,19968,-78
2020-10-06 01:29:51,10.70,10.70,10.70,99.90,910382,32,20002,-77
2020-10-06 01:30:21,10.70,10.70,10.70,99.90,910192,32,20341,-77
2020-10-06 01:30:52,10.70,10.70,10.70,99.90,910417,32,19962,-77
2020-10-06 01:31:22,10.60,10.60,10.60,99.90,910529,32,19988,-77
2020-10-06 01:31:53,10.70,10.70,10.70,99.90,909981,32,20297,-77
2020-10-06 01:32:23,10.60,10.60,10.60,99.90,910480,32,19992,-77
2020-10-06 01:32:54,10.60,10.60,10.60,99.90,910062,32,20641,-77
2020-10-06 01:33:25,10.60,10.60,10.60,99.90,910500,32,19974,-77
2020-10-06 01:33:55,10.60,10.60,10.60,99.90,910462,32,19982,-77
2020-10-06 01:34:26,10.60,10.60,10.60,99.90,910551,32,20361,-78
2020-10-06 01:34:56,10.60,10.60,10.60,99.90,909949,32,20013,-77
2020-10-06 01:35:45,10.60,10.60,10.60,99.90,910049,32,20426,-77
2020-10-06 01:36:18,10.60,10.60,10.60,99.90,910413,32,19967,-78
2020-10-06 01:36:48,10.60,10.60,10.60,99.90,910306,32,19955,-77
2020-10-06 01:37:19,10.60,10.60,10.60,99.90,908608,32,19958,-78
2020-10-06 01:37:49,10.50,10.50,10.50,99.90,910054,32,19970,-77
2020-10-06 01:38:20,10.60,10.60,10.60,99.90,910301,32,19950,-77
2020-10-06 01:38:51,10.50,10.50,10.50,99.90,909916,32,19958,-77
2020-10-06 01:39:21,10.60,10.60,10.60,99.90,910436,32,19954,-77
2020-10-06 01:39:52,10.50,10.50,10.50,99.90,910040,32,20327,-77
2020-10-06 01:40:23,10.50,10.50,10.50,99.90,910048,32,19986,-77
2020-10-06 01:40:53,10.50,10.50,10.50,99.90,909929,32,20007,-77
2020-10-06 01:41:24,10.50,10.50,10.50,99.90,910128,32,20004,-77
2020-10-06 01:41:54,10.50,10.50,10.50,99.90,910316,32,19980,-77
2020-10-06 01:42:25,10.50,10.50,10.50,99.90,910199,32,19970,-78
2020-10-06 01:42:55,10.40,10.40,10.40,99.90,910355,32,19982,-77
2020-10-06 01:43:26,10.40,10.40,10.40,99.90,910118,32,19994,-78
2020-10-06 01:43:57,10.40,10.40,10.40,99.90,910125,32,19974,-78
2020-10-06 01:44:27,10.40,10.40,10.40,99.90,910069,32,19954,-78
2020-10-06 01:44:58,10.40,10.40,10.40,99.90,910149,32,19954,-78
2020-10-06 01:45:29,10.40,10.40,10.40,99.90,910427,32,20289,-79
2020-10-06 01:46:00,10.40,10.40,10.40,99.90,910436,32,19988,-77
2020-10-06 01:46:30,10.40,10.40,10.40,99.90,910339,32,19990,-77
2020-10-06 01:47:01,10.40,10.40,10.40,99.90,910012,32,20357,-77
2020-10-06 01:47:31,10.40,10.40,10.40,99.90,908060,32,19974,-78
2020-10-06 01:48:02,10.40,10.40,10.40,99.90,910160,32,19998,-78
2020-10-06 01:48:33,10.40,10.40,10.40,99.90,910316,32,19977,-78
2020-10-06 01:49:03,10.30,10.30,10.30,99.90,910484,32,19982,-77
2020-10-06 01:49:34,10.30,10.30,10.30,99.90,909845,32,19999,-77
2020-10-06 01:50:04,10.40,10.40,10.40,99.90,910151,32,19954,-77
2020-10-06 01:50:35,10.40,10.40,10.40,99.90,910342,32,20018,-77
2020-10-06 01:51:05,10.40,10.40,10.40,99.90,910453,32,20349,-77
2020-10-06 01:51:36,10.30,10.30,10.30,99.90,909945,32,20230,-77
2020-10-06 01:52:07,10.30,10.30,10.30,99.90,910407,32,19980,-76
2020-10-06 01:52:37,10.40,10.40,10.40,99.90,910303,32,20339,-77
2020-10-06 01:53:08,10.30,10.30,10.30,99.90,910131,32,19995,-77
2020-10-06 01:53:38,10.40,10.40,10.40,99.90,910244,32,19970,-77
2020-10-06 01:54:09,10.30,10.30,10.30,99.90,910044,32,19967,-77
2020-10-06 01:54:39,10.30,10.30,10.30,99.90,910317,32,19981,-77
2020-10-06 01:55:10,10.30,10.30,10.30,99.90,910387,32,19958,-77
2020-10-06 01:55:40,10.30,10.30,10.30,99.90,909967,32,20278,-77
2020-10-06 01:56:11,10.30,10.30,10.30,99.90,910306,32,19966,-77
2020-10-06 01:56:42,10.30,10.30,10.30,99.90,910029,32,20311,-77
2020-10-06 01:57:12,10.30,10.30,10.30,99.90,910312,32,19966,-77
2020-10-06 01:57:43,10.30,10.30,10.30,99.90,908503,32,20034,-77
2020-10-06 01:58:13,10.30,10.30,10.30,99.90,910150,32,19992,-77
2020-10-06 01:58:44,10.30,10.30,10.30,99.90,909719,32,19967,-77
2020-10-06 01:59:15,10.30,10.30,10.30,99.90,910244,32,19954,-77
2020-10-06 01:59:45,10.30,10.30,10.30,99.90,909974,32,19973,-77
2020-10-06 02:00:16,10.30,10.30,10.30,99.90,909942,32,20003,-77
2020-10-06 02:00:46,10.30,10.30,10.30,99.90,910133,32,19958,-77
2020-10-06 02:01:17,10.30,10.30,10.30,99.90,909627,32,19951,-78
2020-10-06 02:01:48,10.30,10.30,10.30,99.90,910387,32,20359,-77
2020-10-06 02:02:18,10.30,10.30,10.30,99.90,910071,32,19950,-76
2020-10-06 02:02:49,10.30,10.30,10.30,99.90,910264,32,19954,-77
2020-10-06 02:03:19,10.30,10.30,10.30,99.90,910016,32,19963,-77
2020-10-06 02:03:50,10.30,10.30,10.30,99.90,909995,32,19965,-77
2020-10-06 02:04:21,10.30,10.30,10.30,99.90,910430,32,19959,-77
2020-10-06 02:04:51,10.30,10.30,10.30,99.90,910339,32,19966,-78
2020-10-06 02:05:22,10.30,10.30,10.30,99.90,910393,32,19958,-77
2020-10-06 02:05:52,10.30,10.30,10.30,99.90,910319,32,19969,-77
2020-10-06 02:06:23,10.30,10.30,10.30,99.90,910329,32,19959,-77
2020-10-06 02:06:54,10.30,10.30,10.30,99.90,909823,32,19951,-77
2020-10-06 02:07:24,10.30,10.30,10.30,99.90,908238,32,19992,-77
2020-10-06 02:07:55,10.30,10.30,10.30,99.90,909926,32,19981,-77
2020-10-06 02:08:26,10.30,10.30,10.30,99.90,910502,32,19950,-77
2020-10-06 02:08:56,10.30,10.30,10.30,99.90,910194,32,19958,-77
2020-10-06 02:09:27,10.30,10.30,10.30,99.90,910494,32,20011,-77
2020-10-06 02:09:57,10.30,10.30,10.30,99.90,910240,32,19983,-77
2020-10-06 02:10:28,10.30,10.30,10.30,99.90,910180,32,19959,-77
2020-10-06 02:10:58,10.30,10.30,10.30,99.90,910086,32,20017,-77
2020-10-06 02:11:29,10.30,10.30,10.30,99.90,910116,32,19965,-77
2020-10-06 02:12:00,10.30,10.30,10.30,99.90,909908,32,19978,-77
2020-10-06 02:12:30,10.30,10.30,10.30,99.90,910410,32,20498,-77
2020-10-06 02:13:01,10.30,10.30,10.30,99.90,910292,32,19957,-77
2020-10-06 02:13:31,10.30,10.30,10.30,99.90,910313,32,20323,-77
2020-10-06 02:14:02,10.30,10.30,10.30,99.90,910128,32,19991,-77
2020-10-06 02:14:32,10.30,10.30,10.30,99.90,910350,32,20006,-77
2020-10-06 02:15:03,10.30,10.30,10.30,99.90,910273,32,19969,-77
2020-10-06 02:15:34,10.30,10.30,10.30,99.90,910323,32,19978,-77
2020-10-06 02:16:05,10.30,10.30,10.30,99.90,910409,32,20057,-77
2020-10-06 02:16:35,10.30,10.30,10.30,99.90,910108,32,19958,-77
2020-10-06 02:17:06,10.30,10.30,10.30,99.90,910073,32,20045,-77
2020-10-06 02:17:37,10.30,10.30,10.30,99.90,908000,32,19963,-77
2020-10-06 02:18:07,10.30,10.30,10.30,99.90,910078,32,20348,-77
2020-10-06 02:18:38,10.30,10.30,10.30,99.90,910201,32,19954,-77
2020-10-06 02:19:08,10.30,10.30,10.30,99.90,910096,32,19954,-77
2020-10-06 02:19:39,10.30,10.30,10.30,99.90,909864,32,19999,-77
2020-10-06 02:20:10,10.30,10.30,10.30,99.90,909937,32,19958,-77
2020-10-06 02:20:40,10.30,10.30,10.30,99.90,910293,32,19959,-77
2020-10-06 02:21:11,10.30,10.30,10.30,99.90,910161,32,19955,-78
2020-10-06 02:21:41,10.30,10.30,10.30,99.90,910278,32,20052,-77
2020-10-06 02:22:12,10.30,10.30,10.30,99.90,910323,32,20039,-77
2020-10-06 02:22:43,10.20,10.20,10.20,99.90,909871,32,19961,-77
2020-10-06 02:23:13,10.30,10.30,10.30,99.90,910026,32,20045,-77
2020-10-06 02:23:44,10.30,10.30,10.30,99.90,909946,32,19955,-77
2020-10-06 02:24:14,10.30,10.30,10.30,99.90,910004,32,20318,-77
2020-10-06 02:24:45,10.30,10.30,10.30,99.90,909870,32,19947,-77
2020-10-06 02:25:15,10.30,10.30,10.30,99.90,910347,32,19957,-77
2020-10-06 02:25:46,10.30,10.30,10.30,99.90,909961,32,20009,-77
2020-10-06 02:26:17,10.30,10.30,10.30,99.90,910327,32,19959,-77
2020-10-06 02:26:47,10.30,10.30,10.30,99.90,910332,32,19981,-77
2020-10-06 02:27:18,10.30,10.30,10.30,99.90,910253,32,19946,-77
2020-10-06 02:27:48,10.30,10.30,10.30,99.90,908133,32,19990,-77
2020-10-06 02:28:19,10.30,10.30,10.30,99.90,910289,32,19950,-77
2020-10-06 02:28:50,10.30,10.30,10.30,99.90,910248,32,20441,-77
2020-10-06 02:29:20,10.30,10.30,10.30,99.90,910032,32,20342,-77
2020-10-06 02:29:51,10.30,10.30,10.30,99.90,910131,32,19958,-77
2020-10-06 02:30:23,10.30,10.30,10.30,99.90,910255,32,19942,-77
2020-10-06 02:30:53,10.30,10.30,10.30,99.90,909785,32,19959,-77
2020-10-06 02:31:24,10.30,10.30,10.30,99.90,910399,32,20351,-77
2020-10-06 02:31:54,10.30,10.30,10.30,99.90,909870,32,20125,-77
2020-10-06 02:32:25,10.30,10.30,10.30,99.90,910057,32,19958,-77
2020-10-06 02:32:56,10.30,10.30,10.30,99.90,910106,32,19995,-77
2020-10-06 02:33:27,10.30,10.30,10.30,99.90,910068,32,19973,-77
2020-10-06 02:33:57,10.30,10.30,10.30,99.90,909703,32,20374,-77
2020-10-06 02:34:28,10.30,10.30,10.30,99.90,910325,32,19960,-77
2020-10-06 02:34:58,10.30,10.30,10.30,99.90,909840,32,19946,-77
2020-10-06 02:35:29,10.30,10.30,10.30,99.90,910336,32,20296,-77
2020-10-06 02:36:00,10.30,10.30,10.30,99.90,909748,32,19954,-77
2020-10-06 02:36:30,10.30,10.30,10.30,99.90,910377,32,19993,-77
2020-10-06 02:37:01,10.30,10.30,10.30,99.90,909962,32,19990,-77
2020-10-06 02:37:31,10.30,10.30,10.30,99.90,910144,32,19966,-77
2020-10-06 02:38:02,10.40,10.40,10.40,99.90,907944,32,19976,-77
2020-10-06 02:38:34,10.30,10.30,10.30,99.90,909879,32,20005,-77
2020-10-06 02:39:04,10.30,10.30,10.30,99.90,910150,32,19990,-77
2020-10-06 02:39:35,10.30,10.30,10.30,99.90,909657,32,20575,-77
2020-10-06 02:40:06,10.30,10.30,10.30,99.90,909472,32,19953,-77
2020-10-06 02:40:36,10.30,10.30,10.30,99.90,909490,32,20351,-77
2020-10-06 02:41:07,10.40,10.40,10.40,99.90,909583,32,19952,-77
2020-10-06 02:41:38,10.40,10.40,10.40,99.90,909876,32,20039,-77
2020-10-06 02:42:08,10.40,10.40,10.40,99.90,910024,32,19955,-77
2020-10-06 02:42:39,10.40,10.40,10.40,99.90,910106,32,19984,-77
2020-10-06 02:43:09,10.30,10.30,10.30,99.90,910299,32,20014,-77
2020-10-06 02:43:40,10.40,10.40,10.40,99.90,910257,32,19955,-77
2020-10-06 02:44:11,10.40,10.40,10.40,99.90,910271,32,19977,-77
2020-10-06 02:44:41,10.40,10.40,10.40,99.90,910159,32,20001,-77
2020-10-06 02:45:12,10.40,10.40,10.40,99.90,910263,32,20223,-77
2020-10-06 02:45:44,10.40,10.40,10.40,99.90,910124,32,20240,-77
2020-10-06 02:46:15,10.40,10.40,10.40,99.90,910239,32,19969,-77
2020-10-06 02:46:45,10.40,10.40,10.40,99.90,909889,32,19968,-77
2020-10-06 02:47:16,10.40,10.40,10.40,99.90,909781,32,19958,-77
2020-10-06 02:47:47,10.40,10.40,10.40,99.90,908413,32,20008,-77
2020-10-06 02:48:17,10.40,10.40,10.40,99.90,910188,32,19978,-77
2020-10-06 02:48:48,10.40,10.40,10.40,99.90,910209,32,19954,-77
2020-10-06 02:49:19,10.50,10.50,10.50,99.90,910258,32,20284,-77
2020-10-06 02:49:49,10.40,10.40,10.40,99.90,910196,32,19966,-77
2020-10-06 02:50:20,10.50,10.50,10.50,99.90,910371,32,19963,-77
2020-10-06 02:50:50,10.40,10.40,10.40,99.90,909838,32,19966,-78
2020-10-06 02:51:21,10.40,10.40,10.40,99.90,910263,32,19951,-77
2020-10-06 02:51:52,10.50,10.50,10.50,99.90,910126,32,19958,-77
2020-10-06 02:52:22,10.50,10.50,10.50,99.90,910303,32,20434,-77
2020-10-06 02:52:53,10.50,10.50,10.50,99.90,910109,32,20307,-77
2020-10-06 02:53:23,10.50,10.50,10.50,99.90,909930,32,19946,-77
2020-10-06 02:53:54,10.50,10.50,10.50,99.90,909753,32,20370,-77
2020-10-06 02:54:24,10.50,10.50,10.50,99.90,909957,32,19962,-77
2020-10-06 02:54:55,10.40,10.40,10.40,99.90,909776,32,20338,-77
2020-10-06 02:55:25,10.50,10.50,10.50,99.90,910359,32,19954,-77
2020-10-06 02:55:56,10.50,10.50,10.50,99.90,909900,32,20402,-77
2020-10-06 02:56:27,10.50,10.50,10.50,99.90,909768,32,19962,-77
2020-10-06 02:56:57,10.50,10.50,10.50,99.90,910051,32,20622,-77
2020-10-06 02:57:28,10.50,10.50,10.50,99.90,909800,32,19954,-77
2020-10-06 02:57:58,10.50,10.50,10.50,99.90,908354,32,19970,-77
2020-10-06 02:58:29,10.50,10.50,10.50,99.90,908492,32,19982,-77
2020-10-06 02:59:00,10.50,10.50,10.50,99.90,909528,32,19950,-77
2020-10-06 02:59:30,10.50,10.50,10.50,99.90,909872,32,19981,-77
2020-10-06 03:00:01,10.50,10.50,10.50,99.90,909781,32,19954,-77
2020-10-06 03:00:32,10.50,10.50,10.50,99.90,909902,32,19959,-77
2020-10-06 03:01:03,10.50,10.50,10.50,99.90,910216,32,19951,-77
2020-10-06 03:01:33,10.50,10.50,10.50,99.90,910228,32,19973,-77
2020-10-06 03:02:04,10.40,10.40,10.40,99.90,909712,32,19983,-77
2020-10-06 03:02:34,10.50,10.50,10.50,99.90,909778,32,19963,-77
2020-10-06 03:03:05,10.50,10.50,10.50,99.90,910078,32,19990,-77
2020-10-06 03:03:36,10.50,10.50,10.50,99.90,909734,32,19954,-77
2020-10-06 03:04:06,10.50,10.50,10.50,99.90,910108,32,19950,-77
2020-10-06 03:04:37,10.50,10.50,10.50,99.90,910235,32,19969,-77
2020-10-06 03:05:07,10.50,10.50,10.50,99.90,910205,32,20346,-77
2020-10-06 03:05:38,10.50,10.50,10.50,99.90,910145,32,20341,-77
2020-10-06 03:06:08,10.40,10.40,10.40,99.90,910278,32,20054,-77
2020-10-06 03:06:39,10.40,10.40,10.40,99.90,910071,32,19969,-77
2020-10-06 03:07:10,10.40,10.40,10.40,99.90,910122,32,20626,-77
2020-10-06 03:07:40,10.50,10.50,10.50,99.90,909459,32,20323,-77
2020-10-06 03:08:11,10.40,10.40,10.40,99.90,908166,32,19959,-77
2020-10-06 03:08:41,10.50,10.50,10.50,99.90,909887,32,19969,-77
2020-10-06 03:09:12,10.50,10.50,10.50,99.90,909888,32,19984,-77
2020-10-06 03:09:43,10.50,10.50,10.50,99.90,910119,32,19950,-77
2020-10-06 03:10:13,10.50,10.50,10.50,99.90,909791,32,20022,-78
2020-10-06 03:10:44,10.50,10.50,10.50,99.90,909781,32,19958,-77
2020-10-06 03:11:14,10.50,10.50,10.50,99.90,909935,32,19971,-77
2020-10-06 03:11:45,10.50,10.50,10.50,99.90,909756,32,20323,-78
2020-10-06 03:12:15,10.50,10.50,10.50,99.90,909814,32,19959,-77
2020-10-06 03:12:46,10.50,10.50,10.50,99.90,910139,32,19955,-77
2020-10-06 03:13:17,10.50,10.50,10.50,99.90,910153,32,20407,-77
2020-10-06 03:13:47,10.50,10.50,10.50,99.90,909746,32,20006,-77
2020-10-06 03:14:18,10.50,10.50,10.50,99.90,910079,32,20335,-77
2020-10-06 03:14:48,10.50,10.50,10.50,99.90,910157,32,19970,-77
2020-10-06 03:15:19,10.60,10.60,10.60,99.90,909963,32,19961,-77
2020-10-06 03:15:57,10.60,10.60,10.60,99.90,910129,32,19994,-77
2020-10-06 03:16:28,10.60,10.60,10.60,99.90,910235,32,19954,-77
2020-10-06 03:16:58,10.60,10.60,10.60,99.90,909654,32,19958,-77
2020-10-06 03:17:29,10.60,10.60,10.60,99.90,910106,32,19981,-77
2020-10-06 03:18:00,10.70,10.70,10.70,99.90,907760,32,20354,-77
2020-10-06 03:18:30,10.60,10.60,10.60,99.90,909770,32,19962,-77
2020-10-06 03:19:01,10.70,10.70,10.70,99.90,910087,32,20008,-77
2020-10-06 03:19:31,10.70,10.70,10.70,99.90,910217,32,19960,-77
2020-10-06 03:20:02,10.60,10.60,10.60,99.90,909713,32,19973,-77
2020-10-06 03:20:33,10.70,10.70,10.70,99.90,910248,32,20331,-77
2020-10-06 03:21:05,10.60,10.60,10.60,99.90,909966,32,20011,-77
2020-10-06 03:21:35,10.60,10.60,10.60,99.90,910340,32,19968,-77
2020-10-06 03:22:06,10.60,10.60,10.60,99.90,909968,32,19993,-77
2020-10-06 03:22:36,10.70,10.70,10.70,99.90,909648,32,19969,-77
2020-10-06 03:23:07,10.60,10.60,10.60,99.90,908212,32,19954,-77
2020-10-06 03:23:38,10.60,10.60,10.60,99.90,907731,32,19951,-77
2020-10-06 03:24:08,10.60,10.60,10.60,99.90,910184,32,19958,-77
2020-10-06 03:24:39,10.60,10.60,10.60,99.90,910012,32,19960,-77
2020-10-06 03:25:09,10.60,10.60,10.60,99.90,910042,32,20000,-77
2020-10-06 03:25:40,10.60,10.60,10.60,99.90,909686,32,19938,-77
2020-10-06 03:26:11,10.60,10.60,10.60,99.90,910307,32,19950,-77
2020-10-06 03:26:42,10.60,10.60,10.60,99.90,910027,32,20416,-77
2020-10-06 03:27:13,10.60,10.60,10.60,99.90,909850,32,19991,-77
2020-10-06 03:27:43,10.60,10.60,10.60,99.90,909932,32,19995,-77
2020-10-06 03:28:14,10.60,10.60,10.60,99.90,908151,32,20467,-77
2020-10-06 03:28:45,10.60,10.60,10.60,99.90,909644,32,19966,-77
2020-10-06 03:29:15,10.60,10.60,10.60,99.90,910238,32,19989,-77
2020-10-06 03:29:46,10.70,10.70,10.70,99.90,910076,32,20267,-77
2020-10-06 03:30:16,10.60,10.60,10.60,99.90,910149,32,19958,-77
2020-10-06 03:30:48,10.60,10.60,10.60,99.90,909639,32,20261,-77
2020-10-06 03:31:19,10.60,10.60,10.60,99.90,909678,32,19934,-77
2020-10-06 03:31:49,10.70,10.70,10.70,99.90,910072,32,19965,-77
2020-10-06 03:32:20,10.60,10.60,10.60,99.90,910101,32,20002,-77
2020-10-06 03:32:50,10.60,10.60,10.60,99.90,910128,32,19996,-77
2020-10-06 03:33:21,10.60,10.60,10.60,99.90,909685,32,19977,-77
2020-10-06 03:33:53,10.70,10.70,10.70,99.90,910196,32,19963,-77
2020-10-06 03:34:23,10.70,10.70,10.70,99.90,909650,32,19969,-78
2020-10-06 03:34:54,10.70,10.70,10.70,99.90,909722,32,19968,-78
2020-10-06 03:35:24,10.70,10.70,10.70,99.90,909575,32,20039,-78
2020-10-06 03:35:55,10.60,10.60,10.60,99.90,910074,32,19958,-78
2020-10-06 03:36:26,10.60,10.60,10.60,99.90,910087,32,19994,-77
2020-10-06 03:36:57,10.60,10.60,10.60,99.90,909810,32,19954,-78
2020-10-06 03:37:28,10.60,10.60,10.60,99.90,910211,32,19989,-77
2020-10-06 03:37:59,10.70,10.70,10.70,99.90,910006,32,20053,-77
2020-10-06 03:38:29,10.60,10.60,10.60,99.90,907916,32,19973,-78
2020-10-06 03:39:00,10.60,10.60,10.60,99.90,909684,32,19970,-76
2020-10-06 03:39:31,10.70,10.70,10.70,99.90,910189,32,20303,-77
2020-10-06 03:40:01,10.70,10.70,10.70,99.90,909681,32,19962,-77
2020-10-06 03:40:32,10.60,10.60,10.60,99.90,910047,32,20015,-77
2020-10-06 03:41:03,10.60,10.60,10.60,99.90,909587,32,19965,-77
2020-10-06 03:41:34,10.60,10.60,10.60,99.90,909669,32,19964,-77
2020-10-06 03:42:08,10.70,10.70,10.70,99.90,909646,32,19960,-77
2020-10-06 03:42:43,10.70,10.70,10.70,99.90,909622,32,19995,-77
2020-10-06 03:43:19,10.70,10.70,10.70,99.90,910097,32,19998,-77
2020-10-06 03:43:50,10.70,10.70,10.70,99.90,910108,32,19954,-77
2020-10-06 03:44:20,10.70,10.70,10.70,99.90,909714,32,19992,-77
2020-10-06 03:44:51,10.70,10.70,10.70,99.90,909616,32,19940,-77
2020-10-06 03:45:22,10.70,10.70,10.70,99.90,909806,32,19947,-77
2020-10-06 03:45:52,10.70,10.70,10.70,99.90,909875,32,20004,-77
2020-10-06 03:46:24,10.70,10.70,10.70,99.90,909696,32,19946,-77
2020-10-06 03:46:56,10.70,10.70,10.70,99.90,910042,32,20347,-77
2020-10-06 03:47:27,10.70,10.70,10.70,99.90,910164,32,19954,-77
2020-10-06 03:47:57,10.70,10.70,10.70,99.90,909906,32,20320,-77
2020-10-06 03:48:30,10.70,10.70,10.70,99.90,909780,32,19969,-77
2020-10-06 03:49:00,10.70,10.70,10.70,99.90,908113,32,19970,-78
2020-10-06 03:49:31,10.70,10.70,10.70,99.90,909763,32,19987,-77
2020-10-06 03:50:02,10.70,10.70,10.70,99.90,909989,32,19957,-77
2020-10-06 03:50:35,10.70,10.70,10.70,99.90,910077,32,20580,-77
2020-10-06 03:51:08,10.60,10.60,10.60,99.90,910013,32,19963,-77
2020-10-06 03:51:38,10.70,10.70,10.70,99.90,909897,32,19970,-77
2020-10-06 03:52:12,10.60,10.60,10.60,99.90,910020,32,20339,-77
2020-10-06 03:52:44,10.60,10.60,10.60,99.90,909982,32,20275,-77
2020-10-06 03:53:15,10.60,10.60,10.60,99.90,910183,32,19987,-76
2020-10-06 03:53:45,10.60,10.60,10.60,99.90,909826,32,19946,-77
2020-10-06 03:54:16,10.70,10.70,10.70,99.90,910000,32,19958,-77
2020-10-06 03:54:46,10.70,10.70,10.70,99.90,909935,32,19946,-77
2020-10-06 03:55:17,10.70,10.70,10.70,99.90,910139,32,20002,-77
2020-10-06 03:55:55,10.70,10.70,10.70,99.90,910027,32,19953,-77
2020-10-06 03:56:37,10.70,10.70,10.70,99.90,910026,32,19982,-78
2020-10-06 03:57:17,10.70,10.70,10.70,99.90,910230,32,20296,-76
2020-10-06 03:57:54,10.60,10.60,10.60,99.90,910077,32,19951,-76
2020-10-06 03:58:25,10.70,10.70,10.70,99.90,910005,32,19958,-77
2020-10-06 03:59:03,10.70,10.70,10.70,99.90,909848,32,19962,-77
2020-10-06 03:59:34,10.70,10.70,10.70,99.90,910104,32,19951,-77
2020-10-06 04:00:05,10.70,10.70,10.70,99.90,909558,32,20302,-77
2020-10-06 04:00:45,10.70,10.70,10.70,99.90,910196,32,20540,-77
2020-10-06 04:01:19,10.70,10.70,10.70,99.90,909975,32,20351,-77
2020-10-06 04:01:49,10.70,10.70,10.70,99.90,909689,32,19949,-78
2020-10-06 04:02:20,10.80,10.80,10.80,99.90,910050,32,19977,-76
2020-10-06 04:02:52,10.70,10.70,10.70,99.90,909964,32,19954,-77
2020-10-06 04:03:23,10.80,10.80,10.80,99.90,910092,32,19959,-77
2020-10-06 04:04:00,10.80,10.80,10.80,99.90,909953,32,20313,-78
2020-10-06 04:04:31,10.80,10.80,10.80,99.90,909800,32,19947,-77
2020-10-06 04:05:09,10.80,10.80,10.80,99.90,909686,32,19958,-77
2020-10-06 04:05:39,10.80,10.80,10.80,99.90,909626,32,19942,-77
2020-10-06 04:06:10,10.80,10.80,10.80,99.90,910044,32,20000,-77
2020-10-06 04:06:49,10.80,10.80,10.80,99.90,909648,32,20588,-77
2020-10-06 04:07:26,10.80,10.80,10.80,99.90,909618,32,19982,-77
2020-10-06 04:07:56,10.80,10.80,10.80,99.90,910005,32,19955,-77
2020-10-06 04:08:31,10.80,10.80,10.80,99.90,908127,32,20346,-77
2020-10-06 04:09:11,10.90,10.90,10.90,99.90,909977,32,19954,-76
2020-10-06 04:09:41,10.90,10.90,10.90,99.90,910005,32,20307,-77
2020-10-06 04:10:12,10.90,10.90,10.90,99.90,909894,32,19956,-76
2020-10-06 04:10:43,10.90,10.90,10.90,99.90,909483,32,20062,-77
2020-10-06 04:11:13,10.90,10.90,10.90,99.90,909961,32,20302,-77
2020-10-06 04:11:44,10.90,10.90,10.90,99.90,909636,32,20014,-77
2020-10-06 04:12:18,10.90,10.90,10.90,99.90,909702,32,19966,-77
2020-10-06 04:13:07,10.90,10.90,10.90,99.90,909639,32,20546,-77
2020-10-06 04:13:40,10.90,10.90,10.90,99.90,909964,32,19999,-77
2020-10-06 04:14:27,10.90,10.90,10.90,99.90,910025,32,19954,-77
2020-10-06 04:15:00,10.90,10.90,10.90,99.90,909956,32,19973,-77
2020-10-06 04:15:37,10.90,10.90,10.90,99.90,910170,32,20087,-77
2020-10-06 04:16:08,10.90,10.90,10.90,99.90,909633,32,19993,-77
2020-10-06 04:16:39,11.00,11.00,11.00,99.90,909599,32,19950,-78
2020-10-06 04:17:16,11.00,11.00,11.00,99.90,910086,32,19962,-78
2020-10-06 04:17:48,11.00,11.00,11.00,99.90,910019,32,19942,-78
2020-10-06 04:18:19,11.00,11.00,11.00,99.90,909832,32,19984,-77
2020-10-06 04:18:50,11.00,11.00,11.00,99.90,909221,32,20011,-77
2020-10-06 04:19:21,11.00,11.00,11.00,99.90,909944,32,19946,-77
2020-10-06 04:20:02,11.00,11.00,11.00,99.90,910081,32,19954,-77
2020-10-06 04:20:33,11.00,11.00,11.00,99.90,909680,32,19950,-77
2020-10-06 04:21:03,11.00,11.00,11.00,99.90,909281,32,19946,-77
2020-10-06 04:21:41,11.00,11.00,11.00,99.90,910071,32,20280,-78
2020-10-06 04:22:22,11.00,11.00,11.00,99.90,909787,32,19955,-78
2020-10-06 04:23:04,11.00,11.00,11.00,99.90,909575,32,19951,-77
2020-10-06 04:23:34,11.00,11.00,11.00,99.90,909811,32,19979,-78
2020-10-06 04:24:05,11.00,11.00,11.00,99.90,909642,32,20002,-78
2020-10-06 04:24:35,11.00,11.00,11.00,99.90,909719,32,20569,-77
2020-10-06 04:25:12,11.00,11.00,11.00,99.90,909836,32,20029,-77
2020-10-06 04:25:53,11.00,11.00,11.00,99.90,909591,32,19934,-77
2020-10-06 04:26:30,11.00,11.00,11.00,99.90,909936,32,20666,-78
2020-10-06 04:27:01,11.00,11.00,11.00,99.90,909562,32,19954,-77
2020-10-06 04:27:51,11.00,11.00,11.00,99.90,909603,32,19984,-78
2020-10-06 04:28:24,11.00,11.00,11.00,99.90,908563,32,19957,-78
2020-10-06 04:28:56,11.00,11.00,11.00,99.90,909936,32,19963,-78
2020-10-06 04:29:27,11.00,11.00,11.00,99.90,909858,32,19946,-78
2020-10-06 04:29:58,11.00,11.00,11.00,99.90,909858,32,19958,-78
2020-10-06 04:30:29,11.00,11.00,11.00,99.90,910091,32,19987,-77
2020-10-06 04:30:59,11.00,11.00,11.00,99.90,909605,32,20567,-78
2020-10-06 04:31:31,11.00,11.00,11.00,99.90,909703,32,19977,-77
2020-10-06 04:32:02,11.00,11.00,11.00,99.90,909526,32,20287,-78
2020-10-06 04:32:37,11.00,11.00,11.00,99.90,909820,32,19988,-77
2020-10-06 04:33:09,11.00,11.00,11.00,99.90,909846,32,19967,-78
2020-10-06 04:33:43,11.00,11.00,11.00,99.90,909618,32,19965,-77
2020-10-06 04:34:18,11.00,11.00,11.00,99.90,909588,32,20317,-77
2020-10-06 04:34:54,11.00,11.00,11.00,99.90,909380,32,19954,-77
2020-10-06 04:35:27,11.00,11.00,11.00,99.90,909699,32,20380,-77
2020-10-06 04:35:58,11.00,11.00,11.00,99.90,909313,32,19964,-78
2020-10-06 04:36:34,11.00,11.00,11.00,99.90,909730,32,19946,-78
2020-10-06 04:37:07,11.00,11.00,11.00,99.90,909842,32,20323,-78
2020-10-06 04:37:41,11.00,11.00,11.00,99.90,909984,32,19950,-78
2020-10-06 04:38:13,11.00,11.00,11.00,99.90,909585,32,19954,-77
2020-10-06 04:38:45,11.00,11.00,11.00,99.90,907690,32,20106,-77
2020-10-06 04:39:16,11.00,11.00,11.00,99.90,907854,32,19988,-78
2020-10-06 04:39:47,11.00,11.00,11.00,99.90,909845,32,19934,-77
2020-10-06 04:40:18,11.00,11.00,11.00,99.90,909551,32,19951,-78
2020-10-06 04:40:48,11.00,11.00,11.00,99.90,909861,32,19969,-77
2020-10-06 04:41:21,11.00,11.00,11.00,99.90,909889,32,20381,-77
2020-10-06 04:42:05,11.00,11.00,11.00,99.90,909907,32,19970,-77
2020-10-06 04:42:36,11.10,11.10,11.10,99.90,909674,32,19947,-76
2020-10-06 04:43:08,11.00,11.00,11.00,99.90,909996,32,20296,-77
2020-10-06 04:43:41,11.00,11.00,11.00,99.90,910132,32,20290,-77
2020-10-06 04:44:13,11.10,11.10,11.10,99.90,910740,32,19951,-77
2020-10-06 04:44:43,11.00,11.00,11.00,99.90,910511,32,19978,-77
2020-10-06 04:45:20,11.00,11.00,11.00,99.90,910629,32,20014,-77
2020-10-06 04:45:53,11.00,11.00,11.00,99.90,910546,32,19947,-77
2020-10-06 04:46:30,11.00,11.00,11.00,99.90,910528,32,19946,-78
2020-10-06 04:47:02,11.10,11.10,11.10,99.90,910148,32,20595,-78
2020-10-06 04:47:36,11.00,11.00,11.00,99.90,910289,32,20051,-78
2020-10-06 04:48:06,11.00,11.00,11.00,99.90,910352,32,19994,-77
2020-10-06 04:48:37,11.00,11.00,11.00,99.90,910161,32,20541,-78
2020-10-06 04:49:08,11.00,11.00,11.00,99.90,908531,32,19958,-77
2020-10-06 04:49:39,11.10,11.10,11.10,99.90,910229,32,19946,-77
2020-10-06 04:50:13,11.00,11.00,11.00,99.90,910352,32,19943,-78
2020-10-06 04:50:44,11.00,11.00,11.00,99.90,910565,32,20125,-77
2020-10-06 04:51:14,11.00,11.00,11.00,99.90,910091,32,20002,-77
2020-10-06 04:51:45,11.00,11.00,11.00,99.90,910167,32,19959,-78
2020-10-06 04:52:22,11.10,11.10,11.10,99.90,910615,32,19965,-77
2020-10-06 04:53:04,11.10,11.10,11.10,99.90,910503,32,19947,-78
2020-10-06 04:53:37,11.10,11.10,11.10,99.90,910245,32,20343,-78
2020-10-06 04:54:08,11.10,11.10,11.10,99.90,910235,32,19951,-78
2020-10-06 04:54:38,11.10,11.10,11.10,99.90,909916,32,19951,-78
2020-10-06 04:55:24,11.10,11.10,11.10,99.90,910405,32,19961,-78
2020-10-06 04:56:08,11.10,11.10,11.10,99.90,910663,32,19985,-77
2020-10-06 04:56:39,11.10,11.10,11.10,99.90,909949,32,19938,-77
2020-10-06 04:57:10,11.10,11.10,11.10,99.90,910608,32,19966,-77
2020-10-06 04:57:51,11.10,11.10,11.10,99.90,910416,32,19956,-77
2020-10-06 04:58:21,11.10,11.10,11.10,99.90,910116,32,19946,-77
2020-10-06 04:58:52,11.10,11.10,11.10,99.90,908439,32,20697,-77
2020-10-06 04:59:23,11.10,11.10,11.10,99.90,908306,32,19957,-77
2020-10-06 05:00:01,11.10,11.10,11.10,99.90,910178,32,19959,-78
2020-10-06 05:00:31,11.10,11.10,11.10,99.90,910345,32,20435,-78
2020-10-06 05:01:02,11.10,11.10,11.10,99.90,910532,32,20000,-77
2020-10-06 05:01:39,11.10,11.10,11.10,99.90,910621,32,19990,-78
2020-10-06 05:02:09,11.10,11.10,11.10,99.90,910621,32,19955,-77
2020-10-06 05:02:40,11.10,11.10,11.10,99.90,910389,32,19957,-78
2020-10-06 05:03:11,11.10,11.10,11.10,99.90,910632,32,19950,-77
2020-10-06 05:03:49,11.10,11.10,11.10,99.90,910004,32,19946,-77
2020-10-06 05:04:29,11.10,11.10,11.10,99.90,910639,32,19954,-78
2020-10-06 05:05:07,11.10,11.10,11.10,99.90,910054,32,19950,-76
2020-10-06 05:05:38,11.10,11.10,11.10,99.90,910551,32,19962,-76
2020-10-06 05:06:08,11.10,11.10,11.10,99.90,910549,32,19954,-78
2020-10-06 05:06:39,11.10,11.10,11.10,99.90,910173,32,19997,-76
2020-10-06 05:07:13,11.10,11.10,11.10,99.90,910510,32,20059,-77
2020-10-06 05:07:53,11.10,11.10,11.10,99.90,910486,32,19954,-77
2020-10-06 05:08:24,11.10,11.10,11.10,99.90,909985,32,19970,-77
2020-10-06 05:08:54,11.10,11.10,11.10,99.90,908434,32,20372,-77
2020-10-06 05:09:26,11.10,11.10,11.10,99.90,910225,32,19973,-77
2020-10-06 05:10:00,11.10,11.10,11.10,99.90,910595,32,19954,-78
2020-10-06 05:10:37,11.10,11.10,11.10,99.90,910325,32,19958,-77
2020-10-06 05:11:11,11.10,11.10,11.10,99.90,910484,32,19958,-77
2020-10-06 05:11:42,11.10,11.10,11.10,99.90,910402,32,19958,-77
2020-10-06 05:12:16,11.10,11.10,11.10,99.90,910165,32,20327,-77
2020-10-06 05:12:46,11.10,11.10,11.10,99.90,910455,32,20334,-78
2020-10-06 05:13:17,11.10,11.10,11.10,99.90,910440,32,19967,-77
2020-10-06 05:13:54,11.10,11.10,11.10,99.90,910002,32,19970,-77
2020-10-06 05:14:34,11.10,11.10,11.10,99.90,910082,32,19946,-78
2020-10-06 05:15:05,11.10,11.10,11.10,99.90,910369,32,20008,-77
2020-10-06 05:15:35,11.10,11.10,11.10,99.90,910561,32,20281,-77
2020-10-06 05:16:06,11.10,11.10,11.10,99.90,909976,32,19973,-77
2020-10-06 05:16:36,11.10,11.10,11.10,99.90,910433,32,19966,-77
2020-10-06 05:17:08,11.10,11.10,11.10,99.90,910371,32,19962,-76
2020-10-06 05:17:38,11.10,11.10,11.10,99.90,910402,32,19962,-78
2020-10-06 05:18:15,11.10,11.10,11.10,99.90,910200,32,20357,-77
2020-10-06 05:18:45,11.10,11.10,11.10,99.90,908375,32,19958,-77
2020-10-06 05:19:16,11.10,11.10,11.10,99.90,910302,32,19996,-79
2020-10-06 05:19:47,11.10,11.10,11.10,99.90,909986,32,20386,-80
2020-10-06 05:20:17,11.10,11.10,11.10,99.90,910201,32,19989,-76
2020-10-06 05:20:49,11.10,11.10,11.10,99.90,910399,32,19950,-77
2020-10-06 05:21:19,11.10,11.10,11.10,99.90,910221,32,19966,-77
2020-10-06 05:21:50,11.10,11.10,11.10,99.90,910075,32,19954,-78
2020-10-06 05:22:20,11.10,11.10,11.10,99.90,910371,32,19958,-78
2020-10-06 05:22:51,11.10,11.10,11.10,99.90,910044,32,20015,-78
2020-10-06 05:23:22,11.10,11.10,11.10,99.90,910053,32,19954,-78
2020-10-06 05:23:53,11.10,11.10,11.10,99.90,910131,32,19959,-78
2020-10-06 05:24:24,11.10,11.10,11.10,99.90,910411,32,19950,-77
2020-10-06 05:25:04,11.10,11.10,11.10,99.90,910089,32,19965,-77
2020-10-06 05:25:35,11.10,11.10,11.10,99.90,909990,32,19982,-78
2020-10-06 05:26:05,11.10,11.10,11.10,99.90,906593,32,19939,-78
2020-10-06 05:26:36,11.10,11.10,11.10,99.90,908278,32,19953,-78
2020-10-06 05:27:10,11.10,11.10,11.10,99.90,910194,32,20297,-77
2020-10-06 05:27:41,11.10,11.10,11.10,99.90,910272,32,20388,-78
2020-10-06 05:28:18,11.10,11.10,11.10,99.90,910594,32,19958,-78
2020-10-06 05:28:50,11.10,11.10,11.10,99.90,908595,32,19942,-78
2020-10-06 05:29:21,11.10,11.10,11.10,99.90,910294,32,19942,-78
2020-10-06 05:29:57,11.00,11.00,11.00,99.90,910192,32,19978,-78
2020-10-06 05:30:27,11.00,11.00,11.00,99.90,910719,32,20004,-78
2020-10-06 05:31:02,11.10,11.10,11.10,99.90,910404,32,20321,-78
2020-10-06 05:31:33,11.00,11.00,11.00,99.90,910069,32,19973,-77
2020-10-06 05:32:04,11.00,11.00,11.00,99.90,910183,32,19974,-77
2020-10-06 05:32:34,11.00,11.00,11.00,99.90,910051,32,19954,-78
2020-10-06 05:33:05,11.00,11.00,11.00,99.90,909996,32,19973,-79
2020-10-06 05:33:43,11.00,11.00,11.00,99.90,910424,32,19946,-77
2020-10-06 05:34:20,11.00,11.00,11.00,99.90,910172,32,19958,-78
2020-10-06 05:34:54,11.00,11.00,11.00,99.90,910031,32,19993,-78
2020-10-06 05:35:25,11.00,11.00,11.00,99.90,910464,32,19991,-78
2020-10-06 05:36:01,11.00,11.00,11.00,99.90,909919,32,19999,-78
2020-10-06 05:36:33,11.00,11.00,11.00,99.90,910268,32,19939,-78
2020-10-06 05:37:04,11.10,11.10,11.10,99.90,910336,32,19962,-78
2020-10-06 05:37:35,11.10,11.10,11.10,99.90,910493,32,19958,-78
2020-10-06 05:38:06,11.10,11.10,11.10,99.90,909930,32,19973,-78
2020-10-06 05:38:36,11.00,11.00,11.00,99.90,910134,32,19986,-77
2020-10-06 05:39:07,11.00,11.00,11.00,99.90,908282,32,20034,-78
2020-10-06 05:39:44,11.10,11.10,11.10,99.90,909907,32,19984,-77
2020-10-06 05:40:22,11.10,11.10,11.10,99.90,910634,32,19994,-78
2020-10-06 05:40:52,11.10,11.10,11.10,99.90,910501,32,19969,-77
2020-10-06 05:41:24,11.10,11.10,11.10,99.90,909946,32,20600,-78
2020-10-06 05:42:02,11.10,11.10,11.10,99.90,910113,32,19969,-77
2020-10-06 05:42:32,11.10,11.10,11.10,99.90,910204,32,19946,-77
2020-10-06 05:43:13,11.10,11.10,11.10,99.90,910353,32,19935,-77
2020-10-06 05:43:48,11.10,11.10,11.10,99.90,910426,32,19947,-77
2020-10-06 05:44:18,11.10,11.10,11.10,99.90,909877,32,20056,-77
2020-10-06 05:44:50,11.10,11.10,11.10,99.90,910317,32,20018,-77
2020-10-06 05:45:21,11.10,11.10,11.10,99.90,911097,32,19955,-77
2020-10-06 05:46:01,11.10,11.10,11.10,99.90,913307,32,20014,-77
2020-10-06 05:46:32,11.10,11.10,11.10,99.90,913666,32,19970,-78
2020-10-06 05:47:03,11.10,11.10,11.10,99.90,913113,32,20558,-77
2020-10-06 05:47:33,11.20,11.20,11.20,99.90,913563,32,19950,-77
2020-10-06 05:48:07,11.20,11.20,11.20,99.90,913386,32,20013,-78
2020-10-06 05:48:41,11.20,11.20,11.20,99.90,912934,32,19966,-77
2020-10-06 05:49:12,11.20,11.20,11.20,99.90,911419,32,20717,-78
2020-10-06 05:49:44,11.20,11.20,11.20,99.90,912739,32,19945,-78
2020-10-06 05:50:18,11.10,11.10,11.10,99.90,912020,32,20003,-78
2020-10-06 05:50:49,11.20,11.20,11.20,99.90,906330,32,20269,-76
2020-10-06 05:51:19,11.20,11.20,11.20,99.90,907096,32,20067,-77
2020-10-06 05:51:51,11.10,11.10,11.10,99.90,910048,32,19953,-78
2020-10-06 05:52:22,11.10,11.10,11.10,99.90,910012,32,19958,-78
2020-10-06 05:52:54,11.10,11.10,11.10,99.90,910162,32,19982,-78
2020-10-06 05:53:25,11.20,11.20,11.20,99.90,910149,32,19950,-80
2020-10-06 05:53:58,11.10,11.10,11.10,99.90,910147,32,19962,-78
2020-10-06 05:54:29,11.10,11.10,11.10,99.90,910453,32,20075,-79
2020-10-06 05:55:00,11.20,11.20,11.20,99.90,910450,32,20284,-79
2020-10-06 05:55:31,11.20,11.20,11.20,99.90,910178,32,19966,-78
2020-10-06 05:56:10,11.20,11.20,11.20,99.90,910323,32,19973,-79
2020-10-06 05:56:41,11.10,11.10,11.10,99.90,910166,32,19955,-78
2020-10-06 05:57:11,11.10,11.10,11.10,99.90,910503,32,19958,-79
2020-10-06 05:57:42,11.10,11.10,11.10,99.90,910283,32,20014,-79
2020-10-06 05:58:12,11.10,11.10,11.10,99.90,910457,32,19950,-79
2020-10-06 05:58:44,11.20,11.20,11.20,99.90,909959,32,19987,-78
2020-10-06 05:59:15,11.10,11.10,11.10,99.90,908482,32,19985,-79
2020-10-06 05:59:48,11.10,11.10,11.10,99.90,910293,32,19973,-79
2020-10-06 06:00:23,11.10,11.10,11.10,99.90,910471,32,20435,-79
2020-10-06 06:01:04,11.10,11.10,11.10,99.90,913070,32,19946,-78
2020-10-06 06:02:01,11.20,11.20,11.20,99.90,913341,32,19953,-78
2020-10-06 06:02:32,11.10,11.10,11.10,99.90,911188,32,20018,-79
2020-10-06 06:03:09,11.10,11.10,11.10,99.90,911866,32,20006,-80
2020-10-06 06:03:39,11.10,11.10,11.10,99.90,910227,32,20398,-79
2020-10-06 06:04:10,11.10,11.10,11.10,99.90,911820,32,19964,-78
2020-10-06 06:04:40,11.10,11.10,11.10,99.90,911631,32,20287,-78
2020-10-06 06:05:12,11.10,11.10,11.10,99.90,910805,32,19967,-78
2020-10-06 06:05:42,11.10,11.10,11.10,99.90,912091,32,20358,-78
2020-10-06 06:06:13,11.10,11.10,11.10,99.90,911818,32,20009,-78
2020-10-06 06:06:44,11.10,11.10,11.10,99.90,910404,32,20273,-78
2020-10-06 06:07:14,11.10,11.10,11.10,99.90,911654,32,19975,-78
2020-10-06 06:07:45,11.10,11.10,11.10,99.90,912577,32,19996,-78
2020-10-06 06:08:16,11.10,11.10,11.10,99.90,913254,32,20262,-78
2020-10-06 06:08:46,11.10,11.10,11.10,99.90,912488,32,19994,-79
2020-10-06 06:09:19,11.10,11.10,11.10,99.90,911495,32,19961,-78
2020-10-06 06:09:50,11.10,11.10,11.10,99.90,913479,32,19974,-78
2020-10-06 06:10:21,11.10,11.10,11.10,99.90,911927,32,20004,-78
2020-10-06 06:10:51,11.10,11.10,11.10,99.90,910285,32,20373,-78
2020-10-06 06:11:29,11.10,11.10,11.10,99.90,910176,32,19977,-78
2020-10-06 06:12:03,11.10,11.10,11.10,99.90,910221,32,20058,-78
2020-10-06 06:12:36,11.10,11.10,11.10,99.90,909886,32,20396,-78
2020-10-06 06:13:06,11.10,11.10,11.10,99.90,910089,32,19962,-78
2020-10-06 06:13:37,11.10,11.10,11.10,99.90,909811,32,19962,-80
2020-10-06 06:14:08,11.10,11.10,11.10,99.90,910249,32,19975,-79
2020-10-06 06:14:39,11.10,11.10,11.10,99.90,909776,32,19979,-78
2020-10-06 06:15:09,11.10,11.10,11.10,99.90,910043,32,20282,-78
2020-10-06 06:15:42,11.20,11.20,11.20,99.90,909834,32,19963,-78
2020-10-06 06:16:12,11.20,11.20,11.20,99.90,910300,32,20324,-78
2020-10-06 06:16:43,11.10,11.10,11.10,99.90,910168,32,19990,-79
2020-10-06 06:17:13,11.20,11.20,11.20,99.90,910240,32,20241,-79
2020-10-06 06:17:44,11.20,11.20,11.20,99.90,910697,32,20058,-79
2020-10-06 06:18:14,11.10,11.10,11.10,99.90,913504,32,19978,-79
2020-10-06 06:18:45,11.10,11.10,11.10,99.90,912799,32,19966,-81
2020-10-06 06:19:16,11.20,11.20,11.20,99.90,911318,32,19973,-80
2020-10-06 06:19:47,11.20,11.20,11.20,99.90,913305,32,19958,-79
2020-10-06 06:20:20,11.20,11.20,11.20,99.90,913407,32,20286,-79
2020-10-06 06:20:50,11.20,11.20,11.20,99.90,912982,32,19958,-80
2020-10-06 06:21:21,11.20,11.20,11.20,99.90,912946,32,19962,-79
2020-10-06 06:21:51,11.20,11.20,11.20,99.90,913293,32,19963,-80
2020-10-06 06:22:22,11.20,11.20,11.20,99.90,911978,32,19987,-79
2020-10-06 06:22:52,11.20,11.20,11.20,99.90,910247,32,19994,-78
2020-10-06 06:23:23,11.20,11.20,11.20,99.90,910045,32,19953,-88
2020-10-06 06:23:54,11.20,11.20,11.20,99.90,910456,32,19968,-85
2020-10-06 06:24:43,11.20,11.20,11.20,99.90,910486,32,19993,-84
2020-10-06 06:25:14,11.20,11.20,11.20,99.90,910507,32,19943,-86
2020-10-06 06:25:44,11.20,11.20,11.20,99.90,909582,32,19981,-85
2020-10-06 06:26:15,11.20,11.20,11.20,99.90,910442,32,19950,-88
2020-10-06 06:26:45,11.30,11.30,11.30,99.90,909794,32,20006,-88
2020-10-06 06:27:21,11.20,11.20,11.20,99.90,909990,32,19954,-90
2020-10-06 06:27:51,11.30,11.30,11.30,99.90,913395,32,19969,-84
2020-10-06 06:28:22,11.30,11.30,11.30,99.90,913506,32,19977,-84
2020-10-06 06:28:53,11.30,11.30,11.30,99.90,913451,32,19946,-84
2020-10-06 06:29:23,11.30,11.30,11.30,99.90,911268,32,19950,-85
2020-10-06 06:29:54,11.30,11.30,11.30,99.90,913592,32,20006,-86
2020-10-06 06:30:25,11.30,11.30,11.30,99.90,913438,32,19960,-85
2020-10-06 06:30:55,11.30,11.30,11.30,99.90,913182,32,19994,-85
2020-10-06 06:31:26,11.30,11.30,11.30,99.90,912774,32,19962,-83
2020-10-06 06:31:56,11.30,11.30,11.30,99.90,913671,32,19962,-85
2020-10-06 06:32:27,11.30,11.30,11.30,99.90,913220,32,19957,-83
2020-10-06 06:32:57,11.30,11.30,11.30,99.90,912907,32,20003,-83
2020-10-06 06:33:28,11.30,11.30,11.30,99.90,913763,32,20315,-82
2020-10-06 06:33:59,11.30,11.30,11.30,99.90,912842,32,19968,-82
2020-10-06 06:34:29,11.30,11.30,11.30,99.90,913140,32,19970,-83
2020-10-06 06:35:00,11.30,11.30,11.30,99.90,913009,32,19971,-82
2020-10-06 06:35:30,11.30,11.30,11.30,99.90,913101,32,19969,-82
2020-10-06 06:36:02,11.30,11.30,11.30,99.90,912983,32,20040,-84
2020-10-06 06:36:33,11.40,11.40,11.40,99.90,912802,32,19981,-83
2020-10-06 06:37:03,11.40,11.40,11.40,99.90,912764,32,19992,-85
2020-10-06 06:37:34,11.40,11.40,11.40,99.90,913427,32,19973,-85
2020-10-06 06:38:05,11.40,11.40,11.40,99.90,913250,32,20017,-86
2020-10-06 06:38:35,11.50,11.50,11.50,99.90,913140,32,19955,-85
2020-10-06 06:39:06,11.50,11.50,11.50,99.90,912901,32,20287,-86
2020-10-06 06:39:36,11.50,11.50,11.50,99.90,911497,32,19962,-85
2020-10-06 06:40:11,11.50,11.50,11.50,99.90,913187,32,19989,-85
2020-10-06 06:40:41,11.60,11.60,11.60,99.90,911182,32,19984,-85
2020-10-06 06:41:12,11.60,11.60,11.60,99.90,913431,32,19991,-84
2020-10-06 06:41:42,11.60,11.60,11.60,99.90,913407,32,19969,-85
2020-10-06 06:42:13,11.60,11.60,11.60,99.90,911940,32,19974,-85
2020-10-06 06:42:44,11.70,11.70,11.70,99.90,910918,32,19970,-86
2020-10-06 06:43:14,11.60,11.60,11.60,99.90,910980,32,19955,-85
2020-10-06 06:43:45,11.70,11.70,11.70,99.90,912625,32,20021,-84
2020-10-06 06:44:15,11.70,11.70,11.70,99.90,910652,32,19965,-84
2020-10-06 06:44:46,11.80,11.80,11.80,99.90,909959,32,19990,-86
2020-10-06 06:45:17,11.70,11.70,11.70,99.90,911327,32,19953,-85
2020-10-06 06:45:47,11.80,11.80,11.80,99.90,910468,32,19951,-85
2020-10-06 06:46:18,11.80,11.80,11.80,99.90,911634,32,19961,-85
2020-10-06 06:46:48,11.80,11.80,11.80,99.90,911551,32,20309,-85
2020-10-06 06:47:19,11.80,11.80,11.80,99.90,911501,32,19939,-84
2020-10-06 06:47:50,11.90,11.90,11.90,99.90,910961,32,19962,-84
2020-10-06 06:48:20,11.80,11.80,11.80,99.90,913246,32,19985,-85
2020-10-06 06:48:51,11.90,11.90,11.90,99.90,910853,32,19972,-85
2020-10-06 06:49:21,11.90,11.90,11.90,99.90,908992,32,20401,-85
2020-10-06 06:49:52,12.00,12.00,12.00,99.90,911613,32,19969,-85
2020-10-06 06:50:22,11.90,11.90,11.90,99.90,911809,32,20296,-84
2020-10-06 06:50:53,12.00,12.00,12.00,99.90,909721,32,20445,-85
2020-10-06 06:51:24,12.10,12.10,12.10,99.90,911983,32,19942,-84
2020-10-06 06:51:54,12.20,12.20,12.20,99.90,911105,32,19951,-85
2020-10-06 06:52:25,12.20,12.20,12.20,99.90,910885,32,19951,-84
2020-10-06 06:52:55,12.30,12.30,12.30,99.90,911693,32,20279,-85
2020-10-06 06:53:26,12.30,12.30,12.30,99.90,912020,32,19954,-84
2020-10-06 06:53:57,12.40,12.40,12.40,99.90,911426,32,19961,-85
2020-10-06 06:54:27,12.30,12.30,12.30,99.90,910275,32,19969,-85
2020-10-06 06:54:58,12.40,12.40,12.40,99.90,911730,32,20320,-84
2020-10-06 06:55:29,12.40,12.40,12.40,99.90,911219,32,20390,-85
2020-10-06 06:55:59,12.40,12.40,12.40,99.90,910801,32,19958,-84
2020-10-06 06:56:30,12.40,12.40,12.40,99.90,911337,32,19976,-85
2020-10-06 06:57:01,12.40,12.40,12.40,99.90,911162,32,19995,-84
2020-10-06 06:57:31,12.40,12.40,12.40,99.90,911655,32,19998,-85
2020-10-06 06:58:02,12.40,12.40,12.40,99.90,910151,32,19961,-85
2020-10-06 06:58:32,12.40,12.40,12.40,99.90,910936,32,20287,-84
2020-10-06 06:59:03,12.40,12.40,12.40,99.90,910042,32,20357,-85
2020-10-06 06:59:34,12.30,12.30,12.30,99.90,908433,32,19967,-83
2020-10-06 07:00:04,12.40,12.40,12.40,99.90,909937,32,20332,-84
2020-10-06 07:00:36,12.30,12.30,12.30,99.90,909808,32,19972,-83
2020-10-06 07:01:08,12.30,12.30,12.30,99.90,909694,32,19977,-85
2020-10-06 07:01:39,12.30,12.30,12.30,99.90,910121,32,20349,-86
2020-10-06 07:02:13,12.20,12.20,12.20,99.90,910256,32,19957,-83
2020-10-06 07:02:43,12.30,12.30,12.30,99.90,910234,32,19950,-86
2020-10-06 07:03:14,12.20,12.20,12.20,99.90,910013,32,19961,-84
2020-10-06 07:03:44,12.20,12.20,12.20,99.90,909596,32,19970,-85
2020-10-06 07:04:15,12.30,12.30,12.30,99.90,910280,32,19950,-86
2020-10-06 07:04:46,12.20,12.20,12.20,99.90,910221,32,19969,-85
2020-10-06 07:05:16,12.20,12.20,12.20,99.90,909905,32,19954,-84
2020-10-06 07:05:47,12.20,12.20,12.20,99.90,909180,32,19998,-81
2020-10-06 07:07:32,12.20,12.20,12.20,99.90,906093,32,19990,-84
2020-10-06 07:08:07,12.10,12.10,12.10,99.90,906332,32,20008,-89
2020-10-06 07:08:37,12.10,12.10,12.10,99.90,908271,32,20330,-85
2020-10-06 07:09:08,12.10,12.10,12.10,99.90,910022,32,19970,-82
2020-10-06 07:09:38,12.20,12.20,12.20,99.90,907802,32,19981,-84
2020-10-06 07:10:09,12.10,12.10,12.10,99.90,910119,32,20045,-84
2020-10-06 07:10:40,12.20,12.20,12.20,99.90,908193,32,19992,-81
2020-10-06 07:11:10,12.20,12.20,12.20,99.90,909725,32,19954,-82
2020-10-06 07:11:41,12.20,12.20,12.20,99.90,909994,32,19966,-83
2020-10-06 07:12:11,12.20,12.20,12.20,99.90,909872,32,19974,-82
2020-10-06 07:12:42,12.10,12.10,12.10,99.90,910068,32,19988,-83
2020-10-06 07:13:13,12.10,12.10,12.10,99.90,910214,32,19947,-85
2020-10-06 07:13:43,12.20,12.20,12.20,99.90,909917,32,19976,-81
2020-10-06 07:14:14,12.10,12.10,12.10,99.90,909874,32,19982,-82
2020-10-06 07:14:45,12.10,12.10,12.10,99.90,909776,32,20262,-83
2020-10-06 07:15:16,12.10,12.10,12.10,99.90,908299,32,20314,-83
2020-10-06 07:15:46,12.10,12.10,12.10,99.90,907945,32,20330,-82
2020-10-06 07:16:17,12.00,12.00,12.00,99.90,907898,32,20005,-83
2020-10-06 07:16:48,12.10,12.10,12.10,99.90,912110,32,19990,-84
2020-10-06 07:17:19,12.00,12.00,12.00,99.90,912645,32,20416,-84
2020-10-06 07:17:49,12.00,12.00,12.00,99.90,913063,32,20001,-83
2020-10-06 07:18:20,12.10,12.10,12.10,99.90,910980,32,20004,-83
2020-10-06 07:18:50,12.10,12.10,12.10,99.90,910017,32,20084,-84
2020-10-06 07:19:21,12.10,12.10,12.10,99.90,909410,32,20022,-86
2020-10-06 07:19:52,12.10,12.10,12.10,99.90,907779,32,19977,-83
2020-10-06 07:20:22,12.10,12.10,12.10,99.90,911316,32,19989,-82
2020-10-06 07:20:53,12.20,12.20,12.20,99.90,912641,32,20270,-82
2020-10-06 07:21:24,12.20,12.20,12.20,99.90,912696,32,19961,-83
2020-10-06 07:21:55,12.20,12.20,12.20,99.90,913066,32,20009,-83
2020-10-06 07:22:25,12.20,12.20,12.20,99.90,913051,32,19946,-82
2020-10-06 07:22:56,12.20,12.20,12.20,99.90,913039,32,20295,-83
2020-10-06 07:23:26,12.20,12.20,12.20,99.90,912656,32,19962,-88
2020-10-06 07:23:57,12.20,12.20,12.20,99.90,912760,32,20353,-85
2020-10-06 07:24:28,12.20,12.20,12.20,99.90,912455,32,19990,-86
2020-10-06 07:24:58,12.10,12.10,12.10,99.90,909844,32,20001,-89
2020-10-06 07:25:29,12.00,12.00,12.00,99.90,909854,32,20256,-86
2020-10-06 07:26:00,12.10,12.10,12.10,99.90,909643,32,19998,-82
2020-10-06 07:26:30,12.10,12.10,12.10,99.90,912169,32,19978,-80
2020-10-06 07:27:01,12.10,12.10,12.10,99.90,912797,32,19977,-83
2020-10-06 07:27:31,12.20,12.20,12.20,99.90,913114,32,20062,-81
2020-10-06 07:28:02,12.20,12.20,12.20,99.90,912911,32,19976,-86
2020-10-06 07:28:32,12.20,12.20,12.20,99.90,913289,32,20321,-80
2020-10-06 07:29:03,12.20,12.20,12.20,99.90,913039,32,19996,-80
2020-10-06 07:29:34,12.20,12.20,12.20,99.90,911275,32,20355,-83
2020-10-06 07:30:04,12.30,12.30,12.30,99.90,912746,32,19985,-85
2020-10-06 07:30:35,12.30,12.30,12.30,99.90,913151,32,20371,-84
2020-10-06 07:31:05,12.20,12.20,12.20,99.90,912795,32,19953,-86
2020-10-06 07:31:36,12.20,12.20,12.20,99.90,913170,32,19942,-87
2020-10-06 07:32:07,12.20,12.20,12.20,99.90,912914,32,19984,-86
2020-10-06 07:32:37,12.20,12.20,12.20,99.90,913291,32,19958,-87
2020-10-06 07:33:08,12.20,12.20,12.20,99.90,911420,32,19999,-84
2020-10-06 07:33:38,12.20,12.20,12.20,99.90,909781,32,19950,-85
2020-10-06 07:34:09,12.20,12.20,12.20,99.90,909986,32,19993,-85
2020-10-06 07:34:40,12.20,12.20,12.20,99.90,910050,32,20435,-86
2020-10-06 07:35:10,12.20,12.20,12.20,99.90,909786,32,19966,-85
2020-10-06 07:35:41,12.30,12.30,12.30,99.90,909667,32,19962,-87
2020-10-06 07:36:12,12.30,12.30,12.30,99.90,910186,32,19962,-87
2020-10-06 07:36:42,12.30,12.30,12.30,99.90,909713,32,20091,-85
2020-10-06 07:37:13,12.30,12.30,12.30,99.90,909677,32,19959,-85
2020-10-06 07:37:43,12.30,12.30,12.30,99.90,909993,32,19999,-87
2020-10-06 07:38:14,12.30,12.30,12.30,99.90,910052,32,19968,-87
2020-10-06 07:38:45,12.30,12.30,12.30,99.90,909744,32,19947,-84
2020-10-06 07:39:15,12.40,12.40,12.40,99.90,910017,32,19958,-88
2020-10-06 07:39:46,12.30,12.30,12.30,99.90,908132,32,20531,-85
2020-10-06 07:40:25,12.30,12.30,12.30,99.90,910092,32,19961,-85
2020-10-06 07:40:59,12.30,12.30,12.30,99.90,909848,32,20319,-86
2020-10-06 07:41:29,12.20,12.20,12.20,99.90,910114,32,19962,-85
2020-10-06 07:42:00,12.30,12.30,12.30,99.90,909948,32,20002,-87
2020-10-06 07:42:31,12.30,12.30,12.30,99.90,909867,32,19974,-86
2020-10-06 07:43:02,12.30,12.30,12.30,99.90,909475,32,19962,-87
2020-10-06 07:43:33,12.30,12.30,12.30,99.90,910162,32,19986,-87
2020-10-06 07:44:04,12.30,12.30,12.30,99.90,910004,32,19955,-85
2020-10-06 07:44:34,12.30,12.30,12.30,99.90,910242,32,19955,-83
2020-10-06 07:45:05,12.20,12.20,12.20,99.90,909461,32,19951,-85
2020-10-06 07:45:35,12.20,12.20,12.20,99.90,910081,32,19972,-86
2020-10-06 07:46:06,12.20,12.20,12.20,99.90,909833,32,19968,-83
2020-10-06 07:46:37,12.20,12.20,12.20,99.90,909839,32,20482,-86
2020-10-06 07:47:08,12.30,12.30,12.30,99.90,910007,32,20103,-85
2020-10-06 07:47:39,12.30,12.30,12.30,99.90,909610,32,20263,-87
2020-10-06 07:48:09,12.30,12.30,12.30,99.90,909588,32,19961,-85
2020-10-06 07:48:41,12.30,12.30,12.30,99.90,909976,32,20305,-85
2020-10-06 07:49:11,12.30,12.30,12.30,99.90,909892,32,19958,-85
2020-10-06 07:49:42,12.30,12.30,12.30,99.90,909754,32,19973,-85
2020-10-06 07:50:13,12.40,12.40,12.40,99.90,908420,32,19976,-86
2020-10-06 07:50:43,12.40,12.40,12.40,99.90,909797,32,19990,-88
2020-10-06 07:51:16,12.40,12.40,12.40,99.90,910104,32,19954,-83
2020-10-06 07:51:47,12.40,12.40,12.40,99.90,909732,32,20021,-82
2020-10-06 07:52:18,12.40,12.40,12.40,99.90,909547,32,20269,-84
2020-10-06 07:52:48,12.40,12.40,12.40,99.90,909562,32,20375,-85
2020-10-06 07:53:19,12.40,12.40,12.40,99.90,909875,32,19955,-84
2020-10-06 07:53:50,12.40,12.40,12.40,99.90,909982,32,19964,-85
2020-10-06 07:54:20,12.40,12.40,12.40,99.90,909577,32,19997,-84
2020-10-06 07:54:51,12.40,12.40,12.40,99.90,909971,32,19953,-83
2020-10-06 07:55:21,12.50,12.50,12.50,99.90,909837,32,19959,-84
2020-10-06 07:55:52,12.40,12.40,12.40,99.90,909557,32,19946,-84
2020-10-06 07:56:23,12.50,12.50,12.50,99.90,909305,32,19953,-84
2020-10-06 07:56:53,12.40,12.40,12.40,99.90,909670,32,19962,-85
2020-10-06 07:57:24,12.50,12.50,12.50,99.90,909145,32,20001,-83
2020-10-06 07:57:55,12.50,12.50,12.50,99.90,909928,32,19984,-83
2020-10-06 07:58:25,12.50,12.50,12.50,99.90,909970,32,19958,-84
2020-10-06 07:58:56,12.50,12.50,12.50,99.90,909625,32,19961,-83
2020-10-06 07:59:26,12.50,12.50,12.50,99.90,909797,32,20244,-85
2020-10-06 07:59:57,12.50,12.50,12.50,99.90,909969,32,19999,-85
2020-10-06 08:00:27,12.50,12.50,12.50,99.90,909870,32,20314,-86
2020-10-06 08:00:58,12.60,12.60,12.60,99.90,909545,32,20311,-85
2020-10-06 08:01:29,12.70,12.70,12.70,99.90,909861,32,20004,-86
2020-10-06 08:01:59,12.70,12.70,12.70,99.90,909610,32,19991,-85
2020-10-06 08:02:30,12.70,12.70,12.70,99.90,909987,32,20282,-84
2020-10-06 08:03:00,12.80,12.80,12.80,99.90,909887,32,20004,-85
2020-10-06 08:03:34,12.80,12.80,12.80,99.90,909720,32,20267,-84
2020-10-06 08:04:05,12.90,12.90,12.90,99.90,909833,32,19968,-85
2020-10-06 08:04:35,12.90,12.90,12.90,99.90,909572,32,20004,-83
2020-10-06 08:05:06,13.00,13.00,13.00,99.90,909800,32,19943,-82
2020-10-06 08:05:36,13.00,13.00,13.00,99.90,909585,32,19963,-83
2020-10-06 08:06:07,13.10,13.10,13.10,99.90,909754,32,19955,-82
2020-10-06 08:06:38,13.10,13.10,13.10,99.90,909567,32,19989,-82
2020-10-06 08:07:08,13.10,13.10,13.10,99.90,909589,32,20025,-82
2020-10-06 08:07:39,13.10,13.10,13.10,99.90,909851,32,20525,-82
2020-10-06 08:08:10,13.20,13.20,13.20,99.90,909861,32,20314,-82
2020-10-06 08:08:40,13.20,13.20,13.20,99.90,909627,32,19990,-83
2020-10-06 08:09:11,13.20,13.20,13.20,99.90,909496,32,19950,-82
2020-10-06 08:09:42,13.30,13.30,13.30,99.90,909662,32,19962,-85
2020-10-06 08:10:12,13.30,13.30,13.30,99.90,907915,32,19974,-85
2020-10-06 08:10:43,13.30,13.30,13.30,99.90,909833,32,19981,-85
2020-10-06 08:11:14,13.30,13.30,13.30,99.90,909501,32,20319,-85
2020-10-06 08:11:44,13.30,13.30,13.30,99.90,909435,32,19942,-83
2020-10-06 08:12:15,13.30,13.30,13.30,99.90,909584,32,19962,-82
2020-10-06 08:12:45,13.30,13.30,13.30,99.90,909681,32,20316,-84
2020-10-06 08:13:16,13.20,13.20,13.20,99.90,909639,32,19958,-85
2020-10-06 08:13:47,13.20,13.20,13.20,99.90,909494,32,19958,-83
2020-10-06 08:14:17,13.10,13.10,13.10,99.90,909490,32,19973,-85
2020-10-06 08:14:48,13.00,13.00,13.00,99.90,909588,32,19960,-85
2020-10-06 08:15:19,13.10,13.10,13.10,99.90,910061,32,20367,-85
2020-10-06 08:15:49,13.10,13.10,13.10,99.90,910041,32,19964,-86
2020-10-06 08:16:20,13.10,13.10,13.10,99.90,909864,32,19950,-85
2020-10-06 08:16:50,13.10,13.10,13.10,99.90,909622,32,19963,-86
2020-10-06 08:17:21,13.10,13.10,13.10,99.90,909990,32,19984,-84
2020-10-06 08:17:51,13.10,13.10,13.10,99.90,909552,32,19966,-85
2020-10-06 08:18:22,13.10,13.10,13.10,99.90,909603,32,19955,-85
2020-10-06 08:18:53,13.00,13.00,13.00,99.90,909561,32,19996,-85
2020-10-06 08:19:24,13.00,13.00,13.00,99.90,910034,32,19966,-85
2020-10-06 08:19:54,13.00,13.00,13.00,99.90,908081,32,19998,-85
2020-10-06 08:20:25,13.00,13.00,13.00,99.90,909481,32,19950,-85
2020-10-06 08:20:55,13.00,13.00,13.00,99.90,909601,32,19950,-86
2020-10-06 08:21:26,13.00,13.00,13.00,99.90,909572,32,20008,-86
2020-10-06 08:21:57,12.90,12.90,12.90,99.90,909607,32,19954,-84
2020-10-06 08:22:27,12.90,12.90,12.90,99.90,909478,32,19942,-84
2020-10-06 08:22:58,12.90,12.90,12.90,99.90,909816,32,19974,-85
2020-10-06 08:23:29,12.90,12.90,12.90,99.90,909563,32,19992,-82
2020-10-06 08:23:59,12.90,12.90,12.90,99.90,909780,32,19946,-82
2020-10-06 08:24:30,12.80,12.80,12.80,99.90,909784,32,20011,-82
2020-10-06 08:25:00,12.80,12.80,12.80,99.90,909448,32,20625,-82
2020-10-06 08:25:31,12.80,12.80,12.80,99.90,909564,32,19966,-82
2020-10-06 08:26:02,12.70,12.70,12.70,99.90,909806,32,19992,-82
2020-10-06 08:26:32,12.70,12.70,12.70,99.90,909812,32,20029,-82
2020-10-06 08:27:03,12.70,12.70,12.70,99.90,909688,32,19968,-82
2020-10-06 08:27:34,12.60,12.60,12.60,99.90,909943,32,19962,-83
2020-10-06 08:28:04,12.60,12.60,12.60,99.90,909766,32,19972,-82
2020-10-06 08:28:35,12.50,12.50,12.50,99.90,909860,32,19988,-82
2020-10-06 08:29:06,12.60,12.60,12.60,99.90,909874,32,19958,-82
2020-10-06 08:29:36,12.50,12.50,12.50,99.90,909398,32,19994,-82
2020-10-06 08:30:07,12.50,12.50,12.50,99.90,907676,32,19935,-83
2020-10-06 08:30:38,12.50,12.50,12.50,99.90,909637,32,19985,-82
2020-10-06 08:31:08,12.50,12.50,12.50,99.90,909809,32,19942,-82
2020-10-06 08:31:39,12.50,12.50,12.50,99.90,909432,32,19954,-82
2020-10-06 08:32:10,12.50,12.50,12.50,99.90,909815,32,19981,-82
2020-10-06 08:32:40,12.50,12.50,12.50,99.90,909383,32,20002,-82
2020-10-06 08:33:11,12.50,12.50,12.50,99.90,909801,32,19969,-82
2020-10-06 08:33:42,12.50,12.50,12.50,99.90,909733,32,20007,-82
2020-10-06 08:34:12,12.50,12.50,12.50,99.90,909842,32,20009,-83
2020-10-06 08:34:43,12.40,12.40,12.40,99.90,909535,32,19977,-82
2020-10-06 08:35:13,12.40,12.40,12.40,99.90,909507,32,20352,-82
2020-10-06 08:35:44,12.40,12.40,12.40,99.90,909649,32,19954,-82
2020-10-06 08:36:15,12.50,12.50,12.50,99.90,909579,32,19963,-82
2020-10-06 08:36:45,12.40,12.40,12.40,99.90,909689,32,19996,-83
2020-10-06 08:37:16,12.40,12.40,12.40,99.90,909910,32,19968,-83
2020-10-06 08:37:46,12.40,12.40,12.40,99.90,909701,32,19955,-82
2020-10-06 08:38:17,12.40,12.40,12.40,99.90,909558,32,19988,-82
2020-10-06 08:38:48,12.40,12.40,12.40,99.90,909426,32,19990,-82
2020-10-06 08:39:18,12.40,12.40,12.40,99.90,909630,32,19996,-83
2020-10-06 08:39:50,12.40,12.40,12.40,99.90,909329,32,20010,-82
2020-10-06 08:40:20,12.40,12.40,12.40,99.90,908103,32,20550,-82
2020-10-06 08:40:51,12.40,12.40,12.40,99.90,909521,32,20287,-82
2020-10-06 08:41:22,12.40,12.40,12.40,99.90,909329,32,19994,-83
2020-10-06 08:41:52,12.40,12.40,12.40,99.90,909848,32,19946,-82
2020-10-06 08:42:23,12.30,12.30,12.30,99.90,909844,32,20330,-82
2020-10-06 08:42:53,12.30,12.30,12.30,99.90,909865,32,20322,-82
2020-10-06 08:43:24,12.20,12.20,12.20,99.90,909673,32,19968,-82
2020-10-06 08:43:55,12.20,12.20,12.20,99.90,909751,32,19993,-82
2020-10-06 08:44:25,12.20,12.20,12.20,99.90,909625,32,19993,-82
2020-10-06 08:44:56,12.10,12.10,12.10,99.90,909408,32,19954,-82
2020-10-06 08:45:26,12.10,12.10,12.10,99.90,909426,32,19982,-82
2020-10-06 08:45:57,12.10,12.10,12.10,99.90,909761,32,20228,-83
2020-10-06 08:46:27,12.00,12.00,12.00,99.90,909462,32,20025,-83
2020-10-06 08:46:58,12.00,12.00,12.00,99.90,909587,32,20036,-83
2020-10-06 08:47:29,12.00,12.00,12.00,99.90,909783,32,19946,-83
2020-10-06 08:47:59,12.00,12.00,12.00,99.90,909263,32,19964,-82
2020-10-06 08:48:30,12.00,12.00,12.00,99.90,909824,32,19946,-82
2020-10-06 08:49:00,11.90,11.90,11.90,99.90,909719,32,19962,-82
2020-10-06 08:49:31,11.80,11.80,11.80,99.90,909475,32,19966,-82
2020-10-06 08:50:02,11.70,11.70,11.70,99.90,909549,32,20573,-82
2020-10-06 08:50:33,11.80,11.80,11.80,99.90,907758,32,20248,-82
2020-10-06 08:51:03,11.70,11.70,11.70,99.90,909705,32,19965,-82
2020-10-06 08:51:34,11.80,11.80,11.80,99.90,909452,32,19954,-82
2020-10-06 08:52:04,11.70,11.70,11.70,99.90,909659,32,20014,-82
2020-10-06 08:52:35,11.70,11.70,11.70,99.90,909447,32,19970,-83
2020-10-06 08:53:06,11.70,11.70,11.70,99.90,909509,32,20080,-83
2020-10-06 08:53:36,11.70,11.70,11.70,99.90,909844,32,19950,-82
2020-10-06 08:54:07,11.70,11.70,11.70,99.90,909651,32,20022,-82
2020-10-06 08:54:38,11.80,11.80,11.80,99.90,909808,32,20297,-82
2020-10-06 08:55:08,11.80,11.80,11.80,99.90,909466,32,20338,-81
2020-10-06 08:55:39,11.90,11.90,11.90,99.90,909298,32,19972,-81
2020-10-06 08:56:09,11.90,11.90,11.90,99.90,909834,32,19968,-81
2020-10-06 08:56:40,11.90,11.90,11.90,99.90,909197,32,19984,-81
2020-10-06 08:57:11,11.90,11.90,11.90,99.90,909753,32,20017,-82
2020-10-06 08:57:47,11.90,11.90,11.90,99.90,909544,32,19959,-82
2020-10-06 08:58:17,11.90,11.90,11.90,99.90,909441,32,20018,-81
2020-10-06 08:58:48,11.90,11.90,11.90,99.90,909463,32,19958,-81
2020-10-06 08:59:18,12.00,12.00,12.00,99.90,909679,32,19985,-82
2020-10-06 08:59:49,12.00,12.00,12.00,99.90,909354,32,19976,-82
2020-10-06 09:00:20,12.00,12.00,12.00,99.90,907943,32,20365,-82
2020-10-06 09:00:50,12.00,12.00,12.00,99.90,909453,32,19973,-82
2020-10-06 09:01:21,12.00,12.00,12.00,99.90,909267,32,19959,-82
2020-10-06 09:01:52,12.00,12.00,12.00,99.90,909405,32,20006,-83
2020-10-06 09:02:22,12.00,12.00,12.00,99.90,909389,32,19950,-82
2020-10-06 09:02:53,12.00,12.00,12.00,99.90,909696,32,20029,-82
2020-10-06 09:03:24,11.90,11.90,11.90,99.90,909271,32,19970,-82
2020-10-06 09:03:54,11.90,11.90,11.90,99.90,909368,32,19966,-82
2020-10-06 09:04:25,12.00,12.00,12.00,99.90,909365,32,20326,-82
2020-10-06 09:04:56,11.90,11.90,11.90,99.90,909338,32,19961,-82
2020-10-06 09:05:26,12.00,12.00,12.00,99.90,909421,32,19965,-82
2020-10-06 09:05:57,12.00,12.00,12.00,99.90,909760,32,20358,-82
2020-10-06 09:06:28,12.00,12.00,12.00,99.90,909411,32,20288,-82
2020-10-06 09:06:58,12.00,12.00,12.00,99.90,909760,32,19942,-82
2020-10-06 09:07:29,12.00,12.00,12.00,99.90,909862,32,20597,-82
2020-10-06 09:08:00,12.00,12.00,12.00,99.90,909331,32,20342,-82
2020-10-06 09:08:30,12.10,12.10,12.10,99.90,909831,32,19958,-82
2020-10-06 09:09:01,12.10,12.10,12.10,99.90,909593,32,20049,-82
2020-10-06 09:09:32,12.00,12.00,12.00,99.90,909426,32,19998,-82
2020-10-06 09:10:02,12.10,12.10,12.10,99.90,909259,32,19990,-82
2020-10-06 09:10:33,12.10,12.10,12.10,99.90,907911,32,19985,-82
2020-10-06 09:11:04,12.10,12.10,12.10,99.90,905727,32,20593,-82
2020-10-06 09:11:34,12.10,12.10,12.10,99.90,907930,32,19973,-82
2020-10-06 09:12:05,12.10,12.10,12.10,99.90,909477,32,19991,-82
2020-10-06 09:12:35,12.10,12.10,12.10,99.90,909633,32,19958,-82
2020-10-06 09:13:06,12.20,12.20,12.20,99.90,909278,32,19954,-82
2020-10-06 09:13:37,12.20,12.20,12.20,99.90,909678,32,19959,-82
2020-10-06 09:14:07,12.10,12.10,12.10,99.90,909191,32,19991,-82
2020-10-06 09:14:38,12.20,12.20,12.20,99.90,909218,32,19970,-82
2020-10-06 09:15:08,12.20,12.20,12.20,99.90,909234,32,20336,-83
2020-10-06 09:15:39,12.10,12.10,12.10,99.90,909424,32,19969,-82
2020-10-06 09:16:10,12.10,12.10,12.10,99.90,909758,32,19963,-82
2020-10-06 09:16:40,12.10,12.10,12.10,99.90,909752,32,19962,-82
2020-10-06 09:17:11,12.20,12.20,12.20,99.90,909461,32,20019,-82
2020-10-06 09:17:42,12.20,12.20,12.20,99.90,909449,32,19989,-83
2020-10-06 09:18:12,12.20,12.20,12.20,99.90,909686,32,19977,-82
2020-10-06 09:18:43,12.10,12.10,12.10,99.90,909666,32,19974,-82
2020-10-06 09:19:13,12.10,12.10,12.10,99.90,909655,32,19979,-82
2020-10-06 09:19:44,12.00,12.00,12.00,99.90,909620,32,19955,-83
2020-10-06 09:20:15,12.10,12.10,12.10,99.90,909614,32,20298,-82
2020-10-06 09:20:45,12.10,12.10,12.10,99.90,908831,32,20025,-83
2020-10-06 09:21:16,12.00,12.00,12.00,99.90,906066,32,19970,-83
2020-10-06 09:21:47,12.00,12.00,12.00,99.90,907853,32,19965,-82
2020-10-06 09:22:17,12.00,12.00,12.00,99.90,909702,32,19951,-82
2020-10-06 09:22:48,12.10,12.10,12.10,99.90,909567,32,19980,-82
2020-10-06 09:23:18,12.10,12.10,12.10,99.90,909394,32,20274,-82
2020-10-06 09:23:49,12.10,12.10,12.10,99.90,907801,32,19946,-83
2020-10-06 09:24:20,12.20,12.20,12.20,99.90,909119,32,19950,-82
2020-10-06 09:24:50,12.20,12.20,12.20,99.90,910863,32,19998,-81
2020-10-06 09:25:21,12.30,12.30,12.30,99.90,912482,32,19977,-82
2020-10-06 09:25:52,12.30,12.30,12.30,99.90,912496,32,19969,-81
2020-10-06 09:26:22,12.30,12.30,12.30,99.90,912807,32,19958,-81
2020-10-06 09:26:53,12.20,12.20,12.20,99.90,912815,32,19954,-81
2020-10-06 09:27:23,12.20,12.20,12.20,99.90,912795,32,20327,-81
2020-10-06 09:27:54,12.20,12.20,12.20,99.90,912822,32,19997,-82
2020-10-06 09:28:25,12.20,12.20,12.20,99.90,912499,32,19958,-82
2020-10-06 09:28:55,12.20,12.20,12.20,99.90,912903,32,20327,-85
2020-10-06 09:29:26,12.30,12.30,12.30,99.90,912986,32,19987,-83
2020-10-06 09:29:56,12.30,12.30,12.30,99.90,912922,32,20029,-81
2020-10-06 09:30:27,12.30,12.30,12.30,99.90,913036,32,20338,-81
2020-10-06 09:30:58,12.40,12.40,12.40,99.90,911083,32,19980,-81
2020-10-06 09:31:28,12.30,12.30,12.30,99.90,913143,32,19954,-83
2020-10-06 09:31:59,12.40,12.40,12.40,99.90,913234,32,19986,-84
2020-10-06 09:32:29,12.40,12.40,12.40,99.90,913365,32,20254,-84
2020-10-06 09:33:00,12.40,12.40,12.40,99.90,913176,32,20278,-82
2020-10-06 09:33:31,12.40,12.40,12.40,99.90,913182,32,19966,-82
2020-10-06 09:34:01,12.50,12.50,12.50,99.90,913337,32,20240,-84
2020-10-06 09:34:32,12.50,12.50,12.50,99.90,913327,32,19956,-82
2020-10-06 09:35:03,12.60,12.60,12.60,99.90,913350,32,20008,-84
2020-10-06 09:35:33,12.60,12.60,12.60,99.90,913611,32,20002,-84
2020-10-06 09:36:04,12.70,12.70,12.70,99.90,913473,32,19972,-85
2020-10-06 09:36:38,12.70,12.70,12.70,99.90,913234,32,20319,-83
2020-10-06 09:37:08,12.70,12.70,12.70,99.90,913347,32,20441,-83
2020-10-06 09:37:39,12.80,12.80,12.80,99.90,913153,32,19954,-84
2020-10-06 09:38:10,12.80,12.80,12.80,99.90,913533,32,20025,-83
2020-10-06 09:38:41,12.80,12.80,12.80,99.90,913437,32,19995,-82
2020-10-06 09:39:11,12.90,12.90,12.90,99.90,913439,32,19946,-83
2020-10-06 09:39:42,12.90,12.90,12.90,99.90,913380,32,19969,-83
2020-10-06 09:40:13,12.90,12.90,12.90,99.90,913110,32,19942,-83
2020-10-06 09:40:43,13.00,13.00,13.00,99.90,911708,32,20007,-83
2020-10-06 09:41:14,13.00,13.00,13.00,99.90,913492,32,19980,-82
2020-10-06 09:41:44,13.00,13.00,13.00,99.90,912964,32,20307,-82
2020-10-06 09:42:15,13.00,13.00,13.00,99.90,913082,32,20240,-82
2020-10-06 09:42:46,13.00,13.00,13.00,99.90,913462,32,19984,-84
2020-10-06 09:43:16,12.90,12.90,12.90,99.90,913562,32,19968,-82
2020-10-06 09:43:47,12.70,12.70,12.70,99.90,913199,32,19962,-80
2020-10-06 09:44:17,12.80,12.80,12.80,99.90,913460,32,20044,-84
2020-10-06 09:44:48,12.90,12.90,12.90,99.90,913453,32,20487,-81
2020-10-06 09:45:18,13.00,13.00,13.00,99.90,913293,32,20010,-81
2020-10-06 09:45:49,13.00,13.00,13.00,99.90,913233,32,20319,-81
2020-10-06 09:46:20,13.00,13.00,13.00,99.90,913384,32,19971,-81
2020-10-06 09:46:50,12.90,12.90,12.90,99.90,910925,32,19972,-80
2020-10-06 09:47:21,13.00,13.00,13.00,99.90,913064,32,19974,-81
2020-10-06 09:47:51,13.20,13.20,13.20,99.90,913117,32,20232,-81
2020-10-06 09:48:22,13.20,13.20,13.20,99.90,913355,32,19950,-80
2020-10-06 09:48:53,13.30,13.30,13.30,99.90,913278,32,19958,-81
2020-10-06 09:49:23,13.30,13.30,13.30,99.90,913596,32,19946,-81
2020-10-06 09:49:54,13.20,13.20,13.20,99.90,912931,32,19953,-81
2020-10-06 09:50:24,13.30,13.30,13.30,99.90,913227,32,19979,-81
2020-10-06 09:50:55,13.30,13.30,13.30,99.90,911589,32,20337,-81
2020-10-06 09:51:26,13.30,13.30,13.30,99.90,912944,32,19965,-81
2020-10-06 09:51:56,13.40,13.40,13.40,99.90,912994,32,19960,-81
2020-10-06 09:52:27,13.50,13.50,13.50,99.90,912966,32,20533,-81
2020-10-06 09:52:57,13.60,13.60,13.60,99.90,912822,32,20106,-81
2020-10-06 09:53:28,13.70,13.70,13.70,99.90,913475,32,19963,-83
2020-10-06 09:53:59,13.70,13.70,13.70,99.90,913100,32,19969,-80
2020-10-06 09:54:30,13.70,13.70,13.70,99.90,913531,32,19965,-82
2020-10-06 09:55:00,13.70,13.70,13.70,99.90,912742,32,19966,-82
2020-10-06 09:55:31,13.70,13.70,13.70,99.90,913394,32,20431,-81
2020-10-06 09:56:02,13.90,13.90,13.90,99.90,913111,32,19957,-81
2020-10-06 09:56:32,13.80,13.80,13.80,99.90,913288,32,19962,-81
2020-10-06 09:57:03,13.70,13.70,13.70,99.90,913101,32,19966,-81
2020-10-06 09:57:34,13.70,13.70,13.70,99.90,913405,32,19949,-82
2020-10-06 09:58:04,13.80,13.80,13.80,99.90,913195,32,20002,-81
2020-10-06 09:58:35,13.80,13.80,13.80,99.90,913336,32,20226,-82
2020-10-06 09:59:05,13.70,13.70,13.70,99.90,913245,32,19976,-81
2020-10-06 09:59:36,13.70,13.70,13.70,99.90,913421,32,19946,-82
2020-10-06 10:00:07,13.70,13.70,13.70,99.90,913166,32,20001,-82
2020-10-06 10:00:37,13.70,13.70,13.70,99.90,912913,32,20384,-82
2020-10-06 10:01:08,13.80,13.80,13.80,99.90,911364,32,20389,-82
2020-10-06 10:01:38,13.80,13.80,13.80,99.90,913241,32,20036,-82
2020-10-06 10:02:09,13.90,13.90,13.90,99.90,911136,32,20414,-82
2020-10-06 10:02:40,14.00,14.00,14.00,99.90,912867,32,20010,-82
2020-10-06 10:03:10,14.10,14.10,14.10,99.90,911331,32,20373,-83
2020-10-06 10:03:41,14.20,14.20,14.20,99.90,912977,32,20021,-82
2020-10-06 10:04:11,14.20,14.20,14.20,99.90,913218,32,20365,-82
2020-10-06 10:04:42,14.30,14.30,14.30,99.90,913077,32,20007,-82
2020-10-06 10:05:13,14.30,14.30,14.30,99.90,913253,32,20246,-82
2020-10-06 10:05:43,14.40,14.40,14.40,99.90,913149,32,20039,-82
2020-10-06 10:06:14,14.40,14.40,14.40,99.90,912858,32,19962,-82
2020-10-06 10:06:44,14.50,14.50,14.50,99.90,912796,32,19953,-82
2020-10-06 10:07:15,14.20,14.20,14.20,99.90,913305,32,20278,-82
2020-10-06 10:07:46,14.20,14.20,14.20,99.90,913249,32,19987,-82
2020-10-06 10:08:16,14.20,14.20,14.20,99.90,912884,32,19999,-81
2020-10-06 10:08:47,14.10,14.10,14.10,99.90,913170,32,19957,-81
2020-10-06 10:09:18,14.20,14.20,14.20,99.90,913200,32,19959,-82
2020-10-06 10:09:48,14.30,14.30,14.30,99.90,912969,32,19969,-82
2020-10-06 10:10:19,14.30,14.30,14.30,99.90,913199,32,20379,-81
2020-10-06 10:10:49,14.20,14.20,14.20,99.90,911452,32,19983,-82
2020-10-06 10:11:20,14.30,14.30,14.30,99.90,912908,32,20366,-81
2020-10-06 10:11:51,14.00,14.00,14.00,99.90,912895,32,19962,-82
2020-10-06 10:12:21,14.00,14.00,14.00,99.90,913146,32,19971,-81
2020-10-06 10:12:52,14.10,14.10,14.10,99.90,913298,32,19957,-81
2020-10-06 10:13:23,13.90,13.90,13.90,99.90,913215,32,20316,-81
2020-10-06 10:13:53,14.00,14.00,14.00,99.90,913306,32,20315,-80
2020-10-06 10:14:24,14.00,14.00,14.00,99.90,912841,32,20326,-80
2020-10-06 10:14:55,14.00,14.00,14.00,99.90,912973,32,19976,-80
2020-10-06 10:15:26,14.00,14.00,14.00,99.90,912837,32,19962,-81
2020-10-06 10:15:56,14.10,14.10,14.10,99.90,912909,32,19962,-82
2020-10-06 10:16:27,14.10,14.10,14.10,99.90,913154,32,19966,-81
2020-10-06 10:16:57,14.10,14.10,14.10,99.90,913218,32,19967,-81
2020-10-06 10:17:28,14.20,14.20,14.20,99.90,913170,32,20342,-81
2020-10-06 10:17:59,14.20,14.20,14.20,99.90,912779,32,19987,-82
2020-10-06 10:18:29,14.20,14.20,14.20,99.90,912988,32,19954,-82
2020-10-06 10:19:00,14.30,14.30,14.30,99.90,913090,32,20315,-81
2020-10-06 10:19:33,14.30,14.30,14.30,99.90,912795,32,19954,-82
2020-10-06 10:20:04,14.30,14.30,14.30,99.90,913244,32,19958,-82
2020-10-06 10:20:34,14.40,14.40,14.40,99.90,913335,32,20208,-82
2020-10-06 10:21:05,14.40,14.40,14.40,99.90,911337,32,19959,-82
2020-10-06 10:21:36,14.40,14.40,14.40,99.90,913292,32,19996,-82
2020-10-06 10:22:06,14.40,14.40,14.40,99.90,913049,32,19962,-81
2020-10-06 10:22:37,14.50,14.50,14.50,99.90,913284,32,20497,-82
2020-10-06 10:23:07,14.50,14.50,14.50,99.90,913355,32,19958,-82
2020-10-06 10:23:38,14.70,14.70,14.70,99.90,913224,32,20032,-82
2020-10-06 10:24:09,14.80,14.80,14.80,99.90,912290,32,19953,-81
2020-10-06 10:24:39,14.80,14.80,14.80,99.90,909920,32,20307,-82
2020-10-06 10:25:10,14.70,14.70,14.70,99.90,909479,32,20029,-82
2020-10-06 10:25:41,14.80,14.80,14.80,99.90,909779,32,20283,-81
2020-10-06 10:26:11,14.80,14.80,14.80,99.90,909775,32,20279,-81
2020-10-06 10:26:42,14.80,14.80,14.80,99.90,909957,32,19992,-82
2020-10-06 10:27:12,14.80,14.80,14.80,99.90,909547,32,19947,-83
2020-10-06 10:27:43,14.80,14.80,14.80,99.90,908993,32,20010,-82
2020-10-06 10:28:14,14.70,14.70,14.70,99.90,909862,32,19972,-82
2020-10-06 10:28:44,14.80,14.80,14.80,99.90,909827,32,19947,-82
2020-10-06 10:29:16,14.80,14.80,14.80,99.90,910180,32,19947,-82
2020-10-06 10:29:47,14.90,14.90,14.90,99.90,909915,32,20280,-82
2020-10-06 10:30:18,15.00,15.00,15.00,99.90,909985,32,20010,-82
2020-10-06 10:30:48,15.00,15.00,15.00,99.90,910118,32,19965,-82
2020-10-06 10:31:20,15.10,15.10,15.10,99.90,908120,32,20373,-82
2020-10-06 10:31:51,15.20,15.20,15.20,99.90,910012,32,19958,-82
2020-10-06 10:32:21,15.10,15.10,15.10,99.90,910093,32,20289,-82
2020-10-06 10:32:52,15.00,15.00,15.00,99.90,909667,32,19997,-82
2020-10-06 10:33:22,15.10,15.10,15.10,99.90,909748,32,19962,-82
2020-10-06 10:33:53,15.20,15.20,15.20,99.90,910070,32,19991,-82
2020-10-06 10:34:25,15.10,15.10,15.10,99.90,909694,32,19971,-82
2020-10-06 10:34:57,15.00,15.00,15.00,99.90,909621,32,19951,-82
2020-10-06 10:35:27,14.80,14.80,14.80,99.90,910124,32,19966,-81
2020-10-06 10:35:58,15.00,15.00,15.00,99.90,909969,32,19950,-82
2020-10-06 10:36:28,15.00,15.00,15.00,99.90,910120,32,19990,-82
2020-10-06 10:36:59,15.10,15.10,15.10,99.90,910055,32,19947,-81
2020-10-06 10:37:29,15.10,15.10,15.10,99.90,909710,32,19992,-82
2020-10-06 10:38:00,15.20,15.20,15.20,99.90,909916,32,19969,-82
2020-10-06 10:38:31,15.20,15.20,15.20,99.90,909824,32,20353,-82
2020-10-06 10:39:01,15.20,15.20,15.20,99.90,909990,32,19972,-82
2020-10-06 10:39:32,15.20,15.20,15.20,99.90,910138,32,20276,-82
2020-10-06 10:40:03,15.10,15.10,15.10,99.90,909973,32,19998,-82
2020-10-06 10:40:34,15.20,15.20,15.20,99.90,909614,32,19978,-81
2020-10-06 10:41:04,15.20,15.20,15.20,99.90,907822,32,20002,-82
2020-10-06 10:41:35,15.30,15.30,15.30,99.90,910001,32,19962,-82
2020-10-06 10:42:06,15.30,15.30,15.30,99.90,909752,32,20331,-82
2020-10-06 10:42:36,15.40,15.40,15.40,99.90,909819,32,20014,-82
2020-10-06 10:43:07,15.40,15.40,15.40,99.90,909505,32,20303,-82
2020-10-06 10:43:37,15.50,15.50,15.50,99.90,909671,32,20274,-83
2020-10-06 10:44:08,15.60,15.60,15.60,99.90,909720,32,19974,-82
2020-10-06 10:44:39,15.60,15.60,15.60,99.90,910075,32,19959,-82
2020-10-06 10:45:09,15.60,15.60,15.60,99.90,910020,32,19981,-82
2020-10-06 10:45:40,15.70,15.70,15.70,99.90,909923,32,20279,-82
2020-10-06 10:46:10,15.70,15.70,15.70,99.90,909962,32,19976,-82
2020-10-06 10:46:41,15.60,15.60,15.60,99.90,909983,32,19973,-82
2020-10-06 10:47:12,15.70,15.70,15.70,99.90,909638,32,20339,-82
2020-10-06 10:47:42,15.80,15.80,15.80,99.90,909559,32,20002,-82
2020-10-06 10:48:13,15.80,15.80,15.80,99.90,910036,32,19966,-82
2020-10-06 10:48:44,15.60,15.60,15.60,99.90,909694,32,19958,-82
2020-10-06 10:49:14,15.70,15.70,15.70,99.90,909780,32,19958,-82
2020-10-06 10:49:45,15.60,15.60,15.60,99.90,909904,32,20037,-82
2020-10-06 10:50:16,15.60,15.60,15.60,99.90,909646,32,20318,-83
2020-10-06 10:50:46,15.60,15.60,15.60,99.90,909545,32,19950,-82
2020-10-06 10:51:17,15.70,15.70,15.70,99.90,908056,32,19967,-83
2020-10-06 10:51:47,15.70,15.70,15.70,99.90,910064,32,19951,-82
2020-10-06 10:52:18,15.70,15.70,15.70,99.90,909988,32,19943,-82
2020-10-06 10:52:49,15.60,15.60,15.60,99.90,909668,32,19960,-82
2020-10-06 10:53:19,15.50,15.50,15.50,99.90,910022,32,19946,-82
2020-10-06 10:53:50,15.50,15.50,15.50,99.90,909686,32,19986,-82
2020-10-06 10:54:20,15.50,15.50,15.50,99.90,909817,32,20029,-82
2020-10-06 10:54:51,15.30,15.30,15.30,99.90,910029,32,19953,-82
2020-10-06 10:55:21,15.20,15.20,15.20,99.90,910043,32,19950,-82
2020-10-06 10:55:52,15.20,15.20,15.20,99.90,910135,32,19950,-82
2020-10-06 10:56:23,15.20,15.20,15.20,99.90,909844,32,19958,-82
2020-10-06 10:56:53,15.30,15.30,15.30,99.90,909694,32,19955,-82
2020-10-06 10:57:24,15.30,15.30,15.30,99.90,909603,32,20299,-82
2020-10-06 10:57:54,15.30,15.30,15.30,99.90,910053,32,20287,-82
2020-10-06 10:58:25,15.30,15.30,15.30,99.90,910076,32,19958,-82
2020-10-06 10:58:56,15.20,15.20,15.20,99.90,910059,32,19951,-82
2020-10-06 10:59:26,15.10,15.10,15.10,99.90,909944,32,20261,-82
2020-10-06 10:59:57,14.80,14.80,14.80,99.90,909615,32,19961,-82
2020-10-06 11:00:27,14.90,14.90,14.90,99.90,909948,32,20412,-82
2020-10-06 11:00:58,15.00,15.00,15.00,99.90,909309,32,19958,-82
2020-10-06 11:01:29,14.90,14.90,14.90,99.90,908282,32,19977,-82
2020-10-06 11:01:59,14.90,14.90,14.90,99.90,909435,32,20099,-82
2020-10-06 11:02:33,15.00,15.00,15.00,99.90,910060,32,20074,-82
2020-10-06 11:03:03,15.00,15.00,15.00,99.90,909364,32,19972,-82
2020-10-06 11:03:34,15.10,15.10,15.10,99.90,909734,32,20244,-81
2020-10-06 11:04:04,15.20,15.20,15.20,99.90,909949,32,20364,-82
2020-10-06 11:04:35,15.20,15.20,15.20,99.90,910050,32,20383,-82
2020-10-06 11:05:06,15.30,15.30,15.30,99.90,909733,32,19988,-82
2020-10-06 11:05:36,15.40,15.40,15.40,99.90,909682,32,19976,-81
2020-10-06 11:06:07,15.40,15.40,15.40,99.90,909873,32,19977,-82
2020-10-06 11:06:37,15.40,15.40,15.40,99.90,909619,32,20019,-82
2020-10-06 11:07:08,15.40,15.40,15.40,99.90,909649,32,19958,-83
2020-10-06 11:07:39,15.20,15.20,15.20,99.90,909536,32,20635,-82
2020-10-06 11:08:09,15.20,15.20,15.20,99.90,909856,32,19950,-82
2020-10-06 11:08:40,15.20,15.20,15.20,99.90,909499,32,19962,-82
2020-10-06 11:09:10,15.00,15.00,15.00,99.90,909846,32,19954,-82
2020-10-06 11:09:41,15.10,15.10,15.10,99.90,909548,32,19965,-82
2020-10-06 11:10:12,15.10,15.10,15.10,99.90,909654,32,20367,-82
2020-10-06 11:10:42,15.20,15.20,15.20,99.90,909415,32,19951,-82
2020-10-06 11:11:13,15.10,15.10,15.10,99.90,908092,32,20394,-83
2020-10-06 11:11:44,15.10,15.10,15.10,99.90,909952,32,19943,-82
2020-10-06 11:12:14,15.20,15.20,15.20,99.90,909555,32,19946,-82
2020-10-06 11:12:45,15.20,15.20,15.20,99.90,909545,32,20324,-82
2020-10-06 11:13:15,15.30,15.30,15.30,99.90,909893,32,20375,-82
2020-10-06 11:13:46,15.20,15.20,15.20,99.90,909860,32,19946,-82
2020-10-06 11:14:17,15.20,15.20,15.20,99.90,909644,32,19999,-82
2020-10-06 11:14:47,15.20,15.20,15.20,99.90,909781,32,19959,-82
2020-10-06 11:15:18,15.20,15.20,15.20,99.90,909826,32,19970,-82
2020-10-06 11:15:49,15.10,15.10,15.10,99.90,909555,32,19958,-81
2020-10-06 11:16:21,15.00,15.00,15.00,99.90,909888,32,19978,-82
2020-10-06 11:16:52,14.80,14.80,14.80,99.90,909695,32,19988,-82
2020-10-06 11:17:22,14.90,14.90,14.90,99.90,909843,32,19959,-82
2020-10-06 11:17:53,14.90,14.90,14.90,99.90,909574,32,19958,-82
2020-10-06 11:18:23,15.00,15.00,15.00,99.90,909588,32,20008,-82
2020-10-06 11:18:54,14.90,14.90,14.90,99.90,909468,32,19954,-82
2020-10-06 11:19:25,14.90,14.90,14.90,99.90,909476,32,19950,-82
2020-10-06 11:19:55,14.90,14.90,14.90,99.90,909434,32,19957,-82
2020-10-06 11:20:26,15.00,15.00,15.00,99.90,909927,32,19946,-82
2020-10-06 11:20:56,15.00,15.00,15.00,99.90,909631,32,19971,-82
2020-10-06 11:21:29,15.00,15.00,15.00,99.90,907448,32,19951,-82
2020-10-06 11:21:59,15.00,15.00,15.00,99.90,909490,32,19995,-82
2020-10-06 11:22:30,15.00,15.00,15.00,99.90,909580,32,20360,-81
2020-10-06 11:23:00,15.00,15.00,15.00,99.90,906267,32,19989,-82
2020-10-06 11:23:31,15.00,15.00,15.00,99.90,906422,32,19966,-82
2020-10-06 11:24:02,15.10,15.10,15.10,99.90,906501,32,19982,-82
2020-10-06 11:24:32,15.10,15.10,15.10,99.90,909227,32,20044,-82
2020-10-06 11:25:03,14.80,14.80,14.80,99.90,909585,32,20006,-81
2020-10-06 11:25:33,14.70,14.70,14.70,99.90,909901,32,20262,-82
2020-10-06 11:26:04,14.80,14.80,14.80,99.90,909855,32,19959,-82
2020-10-06 11:26:35,14.80,14.80,14.80,99.90,909558,32,20012,-82
2020-10-06 11:27:05,14.80,14.80,14.80,99.90,909463,32,20040,-82
2020-10-06 11:27:36,14.80,14.80,14.80,99.90,909742,32,19942,-82
2020-10-06 11:28:06,14.80,14.80,14.80,99.90,909822,32,19978,-81
2020-10-06 11:28:39,14.80,14.80,14.80,99.90,909528,32,19959,-82
2020-10-06 11:29:09,14.80,14.80,14.80,99.90,909910,32,19981,-82
2020-10-06 11:29:40,14.80,14.80,14.80,99.90,909713,32,19996,-82
2020-10-06 11:30:10,14.90,14.90,14.90,99.90,909827,32,20335,-82
2020-10-06 11:30:41,14.90,14.90,14.90,99.90,909902,32,19982,-82
2020-10-06 11:31:12,14.90,14.90,14.90,99.90,909796,32,20022,-82
2020-10-06 11:31:42,14.80,14.80,14.80,99.90,909370,32,19972,-82
2020-10-06 11:32:13,14.80,14.80,14.80,99.90,908213,32,20319,-82
2020-10-06 11:32:43,14.70,14.70,14.70,99.90,909282,32,19966,-82
2020-10-06 11:33:14,14.70,14.70,14.70,99.90,909823,32,20425,-82
2020-10-06 11:33:44,14.60,14.60,14.60,99.90,909608,32,20029,-82
2020-10-06 11:34:15,14.60,14.60,14.60,99.90,909303,32,19969,-82
2020-10-06 11:34:46,14.50,14.50,14.50,99.90,909374,32,19970,-82
2020-10-06 11:35:16,14.50,14.50,14.50,99.90,909778,32,19978,-81
2020-10-06 11:35:47,14.50,14.50,14.50,99.90,909710,32,20368,-82
2020-10-06 11:36:18,14.50,14.50,14.50,99.90,909294,32,19963,-82
2020-10-06 11:36:48,14.50,14.50,14.50,99.90,909332,32,19992,-82
2020-10-06 11:37:19,14.50,14.50,14.50,99.90,909655,32,19958,-82
2020-10-06 11:37:51,14.40,14.40,14.40,99.90,909738,32,19946,-81
2020-10-06 11:38:22,14.30,14.30,14.30,99.90,909379,32,20368,-81
2020-10-06 11:38:52,14.30,14.30,14.30,99.90,909773,32,19995,-82
2020-10-06 11:39:23,14.20,14.20,14.20,99.90,909459,32,19982,-81
2020-10-06 11:39:54,14.20,14.20,14.20,99.90,909768,32,20004,-81
2020-10-06 11:40:24,14.20,14.20,14.20,99.90,909385,32,20030,-82
2020-10-06 11:40:55,14.10,14.10,14.10,99.90,909500,32,19946,-81
2020-10-06 11:41:26,14.10,14.10,14.10,99.90,907619,32,19997,-82
2020-10-06 11:41:57,14.00,14.00,14.00,99.90,909521,32,20303,-82
2020-10-06 11:42:27,14.00,14.00,14.00,99.90,909961,32,19978,-81
2020-10-06 11:43:07,13.90,13.90,13.90,99.90,909579,32,19981,-81
2020-10-06 11:43:38,13.80,13.80,13.80,99.90,909431,32,19962,-82
2020-10-06 11:44:08,13.60,13.60,13.60,99.90,909723,32,20299,-81
2020-10-06 11:44:39,13.50,13.50,13.50,99.90,909822,32,19997,-82
2020-10-06 11:45:10,13.40,13.40,13.40,99.90,909527,32,20255,-81
2020-10-06 11:45:40,13.30,13.30,13.30,99.90,909730,32,20309,-81
2020-10-06 11:46:11,13.30,13.30,13.30,99.90,909756,32,20020,-81
2020-10-06 11:46:41,13.30,13.30,13.30,99.90,909769,32,20216,-81
2020-10-06 11:47:12,13.30,13.30,13.30,99.90,909489,32,19959,-81
2020-10-06 11:47:42,13.10,13.10,13.10,99.90,909438,32,19978,-81
2020-10-06 11:48:13,13.10,13.10,13.10,99.90,909449,32,19954,-81
2020-10-06 11:48:44,13.10,13.10,13.10,99.90,909685,32,20017,-81
2020-10-06 11:49:14,13.00,13.00,13.00,99.90,909612,32,20005,-81
2020-10-06 11:49:45,12.80,12.80,12.80,99.90,909290,32,19954,-81
2020-10-06 11:50:16,12.80,12.80,12.80,99.90,909260,32,20365,-81
2020-10-06 11:50:47,12.80,12.80,12.80,99.90,909818,32,20006,-82
2020-10-06 11:51:18,12.80,12.80,12.80,99.90,909431,32,19967,-81
2020-10-06 11:51:48,12.90,12.90,12.90,99.90,907636,32,19981,-81
2020-10-06 11:52:19,12.80,12.80,12.80,99.90,909319,32,19955,-81
2020-10-06 11:52:50,12.70,12.70,12.70,99.90,909780,32,19951,-81
2020-10-06 11:53:20,12.70,12.70,12.70,99.90,909703,32,20025,-81
2020-10-06 11:53:51,12.60,12.60,12.60,99.90,909858,32,20001,-81
2020-10-06 11:54:21,12.60,12.60,12.60,99.90,909809,32,19950,-82
2020-10-06 11:54:52,12.60,12.60,12.60,99.90,909740,32,19994,-82
2020-10-06 11:55:23,12.50,12.50,12.50,99.90,909791,32,19950,-82
2020-10-06 11:55:53,12.50,12.50,12.50,99.90,909716,32,19992,-82
2020-10-06 11:56:24,12.40,12.40,12.40,99.90,909619,32,19962,-82
2020-10-06 11:56:54,12.40,12.40,12.40,99.90,909649,32,20270,-82
2020-10-06 11:57:25,12.40,12.40,12.40,99.90,909829,32,19954,-82
2020-10-06 11:57:55,12.40,12.40,12.40,99.90,909332,32,19978,-82
2020-10-06 11:58:26,12.40,12.40,12.40,99.90,909282,32,19959,-82
2020-10-06 11:58:57,12.40,12.40,12.40,99.90,909688,32,20331,-82
2020-10-06 11:59:27,12.30,12.30,12.30,99.90,909807,32,20108,-82
2020-10-06 11:59:58,12.30,12.30,12.30,99.90,909677,32,20045,-82
2020-10-06 12:00:28,12.30,12.30,12.30,99.90,909299,32,20003,-82
2020-10-06 12:00:59,12.30,12.30,12.30,99.90,909795,32,20457,-80
2020-10-06 12:01:30,12.30,12.30,12.30,99.90,908687,32,19987,-84
2020-10-06 12:02:00,12.30,12.30,12.30,99.90,909484,32,19954,-82
2020-10-06 12:02:31,12.30,12.30,12.30,99.90,908184,32,20006,-84
2020-10-06 12:03:02,12.30,12.30,12.30,99.90,909944,32,19984,-84
2020-10-06 12:03:33,12.20,12.20,12.20,99.90,909685,32,20351,-85
2020-10-06 12:04:04,12.30,12.30,12.30,99.90,909940,32,20304,-83
2020-10-06 12:04:35,12.30,12.30,12.30,99.90,910027,32,19966,-83
2020-10-06 12:05:05,12.30,12.30,12.30,99.90,910095,32,19958,-87
2020-10-06 12:05:36,12.30,12.30,12.30,99.90,910069,32,20006,-84
2020-10-06 12:06:06,12.30,12.30,12.30,99.90,909472,32,19996,-84
2020-10-06 12:06:37,12.30,12.30,12.30,99.90,910146,32,19992,-84
2020-10-06 12:07:08,12.30,12.30,12.30,99.90,910264,32,20005,-84
2020-10-06 12:07:38,12.30,12.30,12.30,99.90,910003,32,19982,-85
2020-10-06 12:08:10,12.30,12.30,12.30,99.90,909708,32,20531,-85
2020-10-06 12:08:41,12.30,12.30,12.30,99.90,910040,32,19946,-85
2020-10-06 12:09:11,12.30,12.30,12.30,99.90,910002,32,19988,-89
2020-10-06 12:09:42,12.30,12.30,12.30,99.90,910170,32,19946,-87
2020-10-06 12:10:13,12.20,12.20,12.20,99.90,910137,32,20250,-92
2020-10-06 12:10:43,12.30,12.30,12.30,99.90,910699,32,19943,-92
2020-10-06 12:11:14,12.30,12.30,12.30,99.90,910397,32,19994,-90
2020-10-06 12:11:44,12.30,12.30,12.30,99.90,908404,32,19947,-89
2020-10-06 12:12:15,12.30,12.30,12.30,99.90,909782,32,20254,-86
2020-10-06 12:12:45,12.30,12.30,12.30,99.90,909681,32,19953,-83
2020-10-06 12:13:16,12.20,12.20,12.20,99.90,910119,32,19977,-90
2020-10-06 12:13:47,12.20,12.20,12.20,99.90,909975,32,20316,-83
2020-10-06 12:14:17,12.20,12.20,12.20,99.90,909865,32,20356,-87
2020-10-06 12:14:49,12.10,12.10,12.10,99.90,909625,32,20058,-86
2020-10-06 12:15:20,12.10,12.10,12.10,99.90,909598,32,20597,-86
2020-10-06 12:15:50,12.10,12.10,12.10,99.90,909940,32,19958,-87
2020-10-06 12:16:21,12.00,12.00,12.00,99.90,909825,32,20783,-86
2020-10-06 12:16:51,12.00,12.00,12.00,99.90,910059,32,19950,-86
2020-10-06 12:17:23,12.00,12.00,12.00,99.90,909907,32,19954,-87
2020-10-06 12:17:53,12.00,12.00,12.00,99.90,909505,32,20002,-86
2020-10-06 12:18:24,11.90,11.90,11.90,99.90,909931,32,19947,-86
2020-10-06 12:18:54,11.90,11.90,11.90,99.90,909939,32,20002,-86
2020-10-06 12:19:25,11.90,11.90,11.90,99.90,909553,32,20029,-87
2020-10-06 12:19:56,11.90,11.90,11.90,99.90,909915,32,19954,-86
2020-10-06 12:20:26,11.90,11.90,11.90,99.90,909324,32,19946,-86
2020-10-06 12:20:57,11.90,11.90,11.90,99.90,909942,32,20014,-85
2020-10-06 12:21:27,11.90,11.90,11.90,99.90,909296,32,20271,-86
2020-10-06 12:21:58,11.80,11.80,11.80,99.90,907583,32,20058,-87
2020-10-06 12:22:29,11.90,11.90,11.90,99.90,909763,32,19972,-87
2020-10-06 12:22:59,11.80,11.80,11.80,99.90,909411,32,19969,-86
2020-10-06 12:23:30,11.90,11.90,11.90,99.90,910129,32,19992,-87
2020-10-06 12:24:00,11.80,11.80,11.80,99.90,909843,32,20514,-86
2020-10-06 12:24:31,11.80,11.80,11.80,99.90,909957,32,20017,-86
2020-10-06 12:25:02,11.70,11.70,11.70,99.90,909168,32,19980,-87
2020-10-06 12:25:32,11.70,11.70,11.70,99.90,909428,32,19959,-87
2020-10-06 12:26:03,11.70,11.70,11.70,99.90,909187,32,19958,-85
2020-10-06 12:26:34,11.70,11.70,11.70,99.90,909752,32,20309,-85
2020-10-06 12:27:05,11.80,11.80,11.80,99.90,909394,32,19969,-86
2020-10-06 12:27:35,11.80,11.80,11.80,99.90,910058,32,20273,-86
2020-10-06 12:28:06,11.80,11.80,11.80,99.90,909801,32,19988,-86
2020-10-06 12:28:36,11.80,11.80,11.80,99.90,909777,32,19947,-86
2020-10-06 12:29:07,11.80,11.80,11.80,99.90,909874,32,19966,-86
2020-10-06 12:29:38,11.80,11.80,11.80,99.90,909643,32,19950,-87
2020-10-06 12:30:08,11.80,11.80,11.80,99.90,909571,32,19943,-86
2020-10-06 12:30:39,11.80,11.80,11.80,99.90,909745,32,20358,-87
2020-10-06 12:31:09,11.90,11.90,11.90,99.90,906361,32,19950,-87
2020-10-06 12:31:40,11.90,11.90,11.90,99.90,906137,32,19955,-86
2020-10-06 12:32:11,11.90,11.90,11.90,99.90,907323,32,19983,-87
2020-10-06 12:32:41,11.90,11.90,11.90,99.90,909694,32,19950,-87
2020-10-06 12:33:12,11.90,11.90,11.90,99.90,909916,32,20024,-86
2020-10-06 12:33:42,11.90,11.90,11.90,99.90,909798,32,19951,-86
2020-10-06 12:34:13,11.80,11.80,11.80,99.90,909689,32,19951,-86
2020-10-06 12:34:44,11.80,11.80,11.80,99.90,909479,32,19951,-86
2020-10-06 12:35:14,11.90,11.90,11.90,99.90,909878,32,19991,-86
2020-10-06 12:35:45,11.90,11.90,11.90,99.90,909547,32,19954,-86
2020-10-06 12:36:15,11.90,11.90,11.90,99.90,909807,32,20273,-86
2020-10-06 12:36:46,11.90,11.90,11.90,99.90,909502,32,20048,-86
2020-10-06 12:37:17,11.80,11.80,11.80,99.90,909890,32,19972,-86
2020-10-06 12:37:48,11.80,11.80,11.80,99.90,909989,32,19938,-83
2020-10-06 12:38:18,11.70,11.70,11.70,99.90,909612,32,19964,-83
2020-10-06 12:38:49,11.70,11.70,11.70,99.90,909912,32,19942,-83
2020-10-06 12:39:19,11.80,11.80,11.80,99.90,909769,32,19946,-83
2020-10-06 12:39:50,11.80,11.80,11.80,99.90,909726,32,20555,-83
2020-10-06 12:40:20,11.80,11.80,11.80,99.90,909743,32,19992,-83
2020-10-06 12:40:52,11.80,11.80,11.80,99.90,910013,32,19965,-82
2020-10-06 12:41:22,11.90,11.90,11.90,99.90,909377,32,19969,-82
2020-10-06 12:41:53,11.90,11.90,11.90,99.90,907720,32,19955,-83
2020-10-06 12:42:24,11.90,11.90,11.90,99.90,909867,32,20548,-84
2020-10-06 12:42:54,11.90,11.90,11.90,99.90,909745,32,20346,-83
2020-10-06 12:43:25,11.90,11.90,11.90,99.90,909784,32,20033,-83
2020-10-06 12:43:55,11.80,11.80,11.80,99.90,909733,32,19962,-84
2020-10-06 12:44:26,11.70,11.70,11.70,99.90,909726,32,19965,-83
2020-10-06 12:44:57,11.80,11.80,11.80,99.90,909598,32,20020,-83
2020-10-06 12:45:27,11.80,11.80,11.80,99.90,909875,32,19953,-83
2020-10-06 12:45:58,11.70,11.70,11.70,99.90,909222,32,19954,-84
2020-10-06 12:46:29,11.70,11.70,11.70,99.90,909488,32,19973,-83
2020-10-06 12:46:59,11.60,11.60,11.60,99.90,909682,32,19952,-84
2020-10-06 12:47:30,11.60,11.60,11.60,99.90,909787,32,19970,-84
2020-10-06 12:48:00,11.70,11.70,11.70,99.90,909434,32,20205,-83
2020-10-06 12:48:31,11.70,11.70,11.70,99.90,909952,32,19968,-84
2020-10-06 12:49:02,11.70,11.70,11.70,99.90,909788,32,19989,-83
2020-10-06 12:49:33,11.70,11.70,11.70,99.90,909985,32,20066,-84
2020-10-06 12:50:03,11.70,11.70,11.70,99.90,909702,32,19978,-85
2020-10-06 12:50:34,11.80,11.80,11.80,99.90,909930,32,19980,-84
2020-10-06 12:51:04,11.80,11.80,11.80,99.90,909503,32,20296,-83
2020-10-06 12:51:35,11.70,11.70,11.70,99.90,909895,32,20002,-84
2020-10-06 12:52:06,11.70,11.70,11.70,99.90,908053,32,20524,-84
2020-10-06 12:52:36,11.80,11.80,11.80,99.90,909888,32,20274,-84
2020-10-06 12:53:07,11.80,11.80,11.80,99.90,909599,32,19977,-84
2020-10-06 12:53:40,11.80,11.80,11.80,99.90,909887,32,19974,-84
2020-10-06 12:54:10,11.80,11.80,11.80,99.90,909796,32,19959,-84
2020-10-06 12:54:44,11.80,11.80,11.80,99.90,909836,32,19957,-84
2020-10-06 12:55:15,11.80,11.80,11.80,99.90,909501,32,20324,-84
2020-10-06 12:55:45,11.80,11.80,11.80,99.90,909858,32,19938,-83
2020-10-06 12:56:16,11.70,11.70,11.70,99.90,909492,32,19962,-85
2020-10-06 12:56:46,11.70,11.70,11.70,99.90,909830,32,19962,-85
2020-10-06 12:57:17,11.70,11.70,11.70,99.90,909441,32,20477,-84
2020-10-06 12:57:47,11.70,11.70,11.70,99.90,909928,32,19946,-84
2020-10-06 12:58:18,11.70,11.70,11.70,99.90,909812,32,19955,-84
2020-10-06 12:58:49,11.80,11.80,11.80,99.90,909888,32,19963,-84
2020-10-06 12:59:19,11.70,11.70,11.70,99.90,909792,32,19958,-84
2020-10-06 12:59:50,11.70,11.70,11.70,99.90,909861,32,19990,-84
2020-10-06 13:00:20,11.70,11.70,11.70,99.90,909489,32,19996,-83
2020-10-06 13:00:51,11.70,11.70,11.70,99.90,909794,32,19994,-84
2020-10-06 13:01:23,11.70,11.70,11.70,99.90,909706,32,19975,-85
2020-10-06 13:01:54,11.80,11.80,11.80,99.90,907633,32,19950,-85
2020-10-06 13:02:24,11.70,11.70,11.70,99.90,909509,32,19958,-84
2020-10-06 13:02:55,11.70,11.70,11.70,99.90,909823,32,20353,-84
2020-10-06 13:03:26,11.70,11.70,11.70,99.90,909717,32,20002,-85
2020-10-06 13:03:56,11.80,11.80,11.80,99.90,910041,32,19955,-84
2020-10-06 13:04:27,11.80,11.80,11.80,99.90,910011,32,20081,-84
2020-10-06 13:04:57,11.70,11.70,11.70,99.90,910495,32,19958,-84
2020-10-06 13:05:28,11.70,11.70,11.70,99.90,910171,32,20012,-84
2020-10-06 13:05:59,11.70,11.70,11.70,99.90,910355,32,20033,-84
2020-10-06 13:06:29,11.70,11.70,11.70,99.90,910271,32,19966,-84
2020-10-06 13:07:00,11.70,11.70,11.70,99.90,910459,32,19958,-84
2020-10-06 13:07:30,11.80,11.80,11.80,99.90,910578,32,20017,-84
2020-10-06 13:08:01,11.80,11.80,11.80,99.90,910005,32,20274,-84
2020-10-06 13:08:32,11.80,11.80,11.80,99.90,910523,32,19970,-84
2020-10-06 13:09:03,11.80,11.80,11.80,99.90,909896,32,19958,-84
2020-10-06 13:09:33,11.80,11.80,11.80,99.90,910476,32,19973,-84
2020-10-06 13:10:04,11.70,11.70,11.70,99.90,910225,32,19959,-84
2020-10-06 13:10:34,11.70,11.70,11.70,99.90,910057,32,19991,-84
2020-10-06 13:11:05,11.70,11.70,11.70,99.90,910330,32,19985,-84
2020-10-06 13:11:35,11.70,11.70,11.70,99.90,910008,32,19950,-83
2020-10-06 13:12:07,11.70,11.70,11.70,99.90,908164,32,19973,-84
2020-10-06 13:12:38,11.70,11.70,11.70,99.90,910383,32,20372,-84
2020-10-06 13:13:09,11.80,11.80,11.80,99.90,910022,32,19946,-85
2020-10-06 13:13:40,11.80,11.80,11.80,99.90,910331,32,20327,-84
2020-10-06 13:14:10,11.80,11.80,11.80,99.90,910038,32,19970,-84
2020-10-06 13:14:41,11.90,11.90,11.90,99.90,910420,32,19959,-85
2020-10-06 13:15:12,11.90,11.90,11.90,99.90,910098,32,20598,-84
2020-10-06 13:15:42,12.00,12.00,12.00,99.90,910183,32,19988,-84
2020-10-06 13:16:13,12.00,12.00,12.00,99.90,910136,32,19968,-84
2020-10-06 13:16:43,12.00,12.00,12.00,99.90,910118,32,20587,-84
2020-10-06 13:17:14,12.10,12.10,12.10,99.90,909893,32,19958,-86
2020-10-06 13:17:44,12.20,12.20,12.20,99.90,910325,32,19966,-83
2020-10-06 13:18:15,12.40,12.40,12.40,99.90,910337,32,19969,-84
2020-10-06 13:18:46,12.60,12.60,12.60,99.90,910312,32,19972,-84
2020-10-06 13:19:16,12.70,12.70,12.70,99.90,910499,32,19962,-87
2020-10-06 13:19:47,12.60,12.60,12.60,99.90,910331,32,19984,-86
2020-10-06 13:20:19,12.80,12.80,12.80,99.90,909959,32,19962,-85
2020-10-06 13:20:50,13.00,13.00,13.00,99.90,910424,32,19950,-85
2020-10-06 13:21:20,13.10,13.10,13.10,99.90,909802,32,19978,-86
2020-10-06 13:21:51,13.20,13.20,13.20,99.90,910342,32,19976,-85
2020-10-06 13:22:22,13.30,13.30,13.30,99.90,908572,32,19958,-85
2020-10-06 13:22:52,13.40,13.40,13.40,99.90,910489,32,20408,-84
2020-10-06 13:23:23,13.40,13.40,13.40,99.90,910391,32,20353,-82
2020-10-06 13:23:53,13.40,13.40,13.40,99.90,910124,32,20239,-82
2020-10-06 13:24:24,13.50,13.50,13.50,99.90,912076,32,19966,-82
2020-10-06 13:24:55,13.40,13.40,13.40,99.90,913213,32,19977,-84
2020-10-06 13:25:26,13.40,13.40,13.40,99.90,913100,32,19964,-83
2020-10-06 13:25:56,13.50,13.50,13.50,99.90,913205,32,20017,-86
2020-10-06 13:26:27,13.50,13.50,13.50,99.90,913484,32,19954,-80
2020-10-06 13:26:58,13.40,13.40,13.40,99.90,913672,32,19966,-84
2020-10-06 13:27:28,13.40,13.40,13.40,99.90,913412,32,19949,-83
2020-10-06 13:27:59,13.20,13.20,13.20,99.90,912057,32,19964,-82
2020-10-06 13:28:29,13.20,13.20,13.20,99.90,911382,32,20876,-82
2020-10-06 13:29:00,13.20,13.20,13.20,99.90,911007,32,19957,-82
2020-10-06 13:29:30,13.30,13.30,13.30,99.90,912527,32,19946,-82
2020-10-06 13:30:01,13.30,13.30,13.30,99.90,912193,32,19958,-82
2020-10-06 13:30:32,13.40,13.40,13.40,99.90,910459,32,19962,-82
2020-10-06 13:31:02,13.30,13.30,13.30,99.90,911725,32,19954,-82
2020-10-06 13:31:33,13.30,13.30,13.30,99.90,912307,32,19964,-82
2020-10-06 13:32:06,13.30,13.30,13.30,99.90,911662,32,20000,-82
2020-10-06 13:32:37,13.40,13.40,13.40,99.90,909587,32,20442,-82
2020-10-06 13:33:08,13.40,13.40,13.40,99.90,911502,32,19980,-82
2020-10-06 13:33:38,13.50,13.50,13.50,99.90,911978,32,19969,-82
2020-10-06 13:34:09,13.60,13.60,13.60,99.90,912050,32,20015,-82
2020-10-06 13:34:40,13.40,13.40,13.40,99.90,911008,32,20339,-82
2020-10-06 13:35:10,13.40,13.40,13.40,99.90,911396,32,19966,-82
2020-10-06 13:35:41,13.40,13.40,13.40,99.90,912288,32,20029,-85
2020-10-06 13:36:11,13.40,13.40,13.40,99.90,911969,32,20433,-82
2020-10-06 13:36:42,13.50,13.50,13.50,99.90,911669,32,19946,-82
2020-10-06 13:37:13,13.50,13.50,13.50,99.90,910644,32,19977,-82
2020-10-06 13:37:43,13.50,13.50,13.50,99.90,910102,32,19961,-82
2020-10-06 13:38:14,13.70,13.70,13.70,99.90,911357,32,19957,-82
2020-10-06 13:38:44,13.80,13.80,13.80,99.90,911848,32,19966,-82
2020-10-06 13:39:15,13.70,13.70,13.70,99.90,912418,32,19965,-83
2020-10-06 13:39:46,13.90,13.90,13.90,99.90,912063,32,19956,-83
2020-10-06 13:40:16,14.00,14.00,14.00,99.90,911258,32,19997,-84
2020-10-06 13:40:47,14.10,14.10,14.10,99.90,911709,32,19972,-83
2020-10-06 13:41:17,14.30,14.30,14.30,99.90,912620,32,19980,-82
2020-10-06 13:41:48,14.30,14.30,14.30,99.90,910944,32,20478,-83
2020-10-06 13:42:18,14.30,14.30,14.30,99.90,910246,32,20006,-84
2020-10-06 13:42:49,14.30,14.30,14.30,99.90,911992,32,19958,-83
2020-10-06 13:43:20,14.20,14.20,14.20,99.90,911145,32,19958,-83
2020-10-06 13:43:50,14.30,14.30,14.30,99.90,911160,32,19982,-83
2020-10-06 13:44:21,14.30,14.30,14.30,99.90,912021,32,19962,-83
2020-10-06 13:44:52,14.20,14.20,14.20,99.90,911016,32,20005,-83
2020-10-06 13:45:22,14.10,14.10,14.10,99.90,911123,32,19976,-83
2020-10-06 13:45:53,14.10,14.10,14.10,99.90,911820,32,19970,-83
2020-10-06 13:46:23,14.10,14.10,14.10,99.90,910077,32,20003,-83
2020-10-06 13:46:54,14.10,14.10,14.10,99.90,911977,32,20430,-82
2020-10-06 13:47:25,14.20,14.20,14.20,99.90,910662,32,19990,-83
2020-10-06 13:47:55,14.10,14.10,14.10,99.90,911942,32,19965,-83
2020-10-06 13:48:26,14.10,14.10,14.10,99.90,912276,32,20035,-83
2020-10-06 13:48:56,14.10,14.10,14.10,99.90,912833,32,19964,-83
2020-10-06 13:49:27,14.20,14.20,14.20,99.90,911831,32,20022,-83
2020-10-06 13:49:58,14.30,14.30,14.30,99.90,911037,32,19962,-83
2020-10-06 13:50:29,14.30,14.30,14.30,99.90,910922,32,19963,-83
2020-10-06 13:50:59,14.30,14.30,14.30,99.90,911842,32,20323,-83
2020-10-06 13:51:30,14.20,14.20,14.20,99.90,912076,32,19958,-83
2020-10-06 13:52:00,14.10,14.10,14.10,99.90,911038,32,19970,-83
2020-10-06 13:52:31,14.20,14.20,14.20,99.90,909190,32,20547,-83
2020-10-06 13:53:03,14.20,14.20,14.20,99.90,911284,32,19958,-83
2020-10-06 13:53:33,14.30,14.30,14.30,99.90,910877,32,19992,-84
2020-10-06 13:54:04,14.40,14.40,14.40,99.90,911454,32,19995,-83
2020-10-06 13:54:38,14.20,14.20,14.20,99.90,911941,32,19950,-83
2020-10-06 13:55:08,14.20,14.20,14.20,99.90,912188,32,19962,-83
2020-10-06 13:55:39,14.20,14.20,14.20,99.90,911607,32,20355,-81
2020-10-06 13:56:11,14.20,14.20,14.20,99.90,910794,32,19946,-83
2020-10-06 13:56:41,14.10,14.10,14.10,99.90,911781,32,20002,-81
2020-10-06 13:57:12,14.10,14.10,14.10,99.90,910758,32,19983,-81
2020-10-06 13:57:43,14.10,14.10,14.10,99.90,910288,32,20020,-81
2020-10-06 13:58:14,14.10,14.10,14.10,99.90,910261,32,20010,-82
2020-10-06 13:58:44,14.10,14.10,14.10,99.90,910311,32,20324,-81
2020-10-06 13:59:15,14.00,14.00,14.00,99.90,909894,32,20072,-81
2020-10-06 13:59:45,14.00,14.00,14.00,99.90,910685,32,20017,-81
2020-10-06 14:00:19,14.00,14.00,14.00,99.90,910290,32,20329,-82
2020-10-06 14:00:49,14.00,14.00,14.00,99.90,910790,32,19958,-82
2020-10-06 14:01:20,14.00,14.00,14.00,99.90,911732,32,19965,-82
2020-10-06 14:01:50,14.10,14.10,14.10,99.90,909941,32,20008,-82
2020-10-06 14:02:21,14.10,14.10,14.10,99.90,910382,32,19976,-82
2020-10-06 14:02:52,14.10,14.10,14.10,99.90,909857,32,19954,-83
2020-10-06 14:03:22,14.20,14.20,14.20,99.90,911848,32,20006,-82
2020-10-06 14:03:53,14.30,14.30,14.30,99.90,911157,32,19992,-81
2020-10-06 14:04:24,14.30,14.30,14.30,99.90,911115,32,20037,-83
2020-10-06 14:04:54,14.40,14.40,14.40,99.90,912167,32,19953,-81
2020-10-06 14:05:25,14.30,14.30,14.30,99.90,911731,32,19975,-82
2020-10-06 14:05:55,14.10,14.10,14.10,99.90,910322,32,19950,-82
2020-10-06 14:06:26,14.10,14.10,14.10,99.90,911074,32,20014,-82
2020-10-06 14:06:56,14.20,14.20,14.20,99.90,910673,32,19974,-82
2020-10-06 14:07:27,14.20,14.20,14.20,99.90,911552,32,20078,-82
2020-10-06 14:07:58,14.30,14.30,14.30,99.90,911666,32,20006,-82
2020-10-06 14:08:28,14.30,14.30,14.30,99.90,910969,32,20017,-82
2020-10-06 14:08:59,14.20,14.20,14.20,99.90,911612,32,20291,-82
2020-10-06 14:09:33,14.20,14.20,14.20,99.90,911069,32,20003,-82
2020-10-06 14:10:03,14.20,14.20,14.20,99.90,913148,32,20380,-81
2020-10-06 14:10:34,14.30,14.30,14.30,99.90,910896,32,19942,-82
2020-10-06 14:11:05,14.30,14.30,14.30,99.90,911697,32,19946,-81
2020-10-06 14:11:35,14.30,14.30,14.30,99.90,911120,32,20331,-81
2020-10-06 14:12:06,14.20,14.20,14.20,99.90,911443,32,19977,-82
2020-10-06 14:12:36,14.20,14.20,14.20,99.90,909718,32,19955,-82
2020-10-06 14:13:07,14.10,14.10,14.10,99.90,911911,32,19960,-82
2020-10-06 14:13:38,14.10,14.10,14.10,99.90,909901,32,20022,-81
2020-10-06 14:14:08,14.10,14.10,14.10,99.90,910754,32,19950,-82
2020-10-06 14:14:39,14.20,14.20,14.20,99.90,909113,32,19967,-82
2020-10-06 14:15:10,14.20,14.20,14.20,99.90,911642,32,20597,-82
2020-10-06 14:15:40,14.30,14.30,14.30,99.90,911668,32,19962,-82
2020-10-06 14:16:11,14.30,14.30,14.30,99.90,910294,32,20038,-82
2020-10-06 14:16:41,14.30,14.30,14.30,99.90,910818,32,19976,-85
2020-10-06 14:17:13,14.20,14.20,14.20,99.90,910706,32,19958,-85
2020-10-06 14:17:44,14.10,14.10,14.10,99.90,911424,32,20018,-85
2020-10-06 14:18:14,14.00,14.00,14.00,99.90,910696,32,19962,-84
2020-10-06 14:18:45,14.00,14.00,14.00,99.90,911429,32,20285,-85
2020-10-06 14:19:16,14.00,14.00,14.00,99.90,911653,32,20303,-85
2020-10-06 14:19:47,13.90,13.90,13.90,99.90,911561,32,19984,-84
2020-10-06 14:20:18,13.90,13.90,13.90,99.90,911020,32,20286,-85
2020-10-06 14:20:59,13.80,13.80,13.80,99.90,911082,32,19986,-84
2020-10-06 14:21:30,13.80,13.80,13.80,99.90,912067,32,20413,-85
2020-10-06 14:22:00,13.80,13.80,13.80,99.90,910559,32,19963,-85
2020-10-06 14:22:31,13.70,13.70,13.70,99.90,910865,32,20007,-84
2020-10-06 14:23:01,13.70,13.70,13.70,99.90,910900,32,19954,-85
2020-10-06 14:23:32,13.80,13.80,13.80,99.90,909084,32,20017,-84
2020-10-06 14:24:03,13.90,13.90,13.90,99.90,909689,32,19950,-85
2020-10-06 14:24:33,13.90,13.90,13.90,99.90,910373,32,19958,-84
2020-10-06 14:25:04,13.90,13.90,13.90,99.90,911305,32,20266,-84
2020-10-06 14:25:35,13.90,13.90,13.90,99.90,911061,32,19953,-85
2020-10-06 14:26:09,13.90,13.90,13.90,99.90,911228,32,19965,-85
2020-10-06 14:26:39,13.90,13.90,13.90,99.90,912574,32,19981,-85
2020-10-06 14:27:10,14.00,14.00,14.00,99.90,910694,32,20014,-85
2020-10-06 14:27:40,14.00,14.00,14.00,99.90,911785,32,20642,-84
2020-10-06 14:28:11,14.00,14.00,14.00,99.90,911829,32,20001,-85
2020-10-06 14:28:42,14.00,14.00,14.00,99.90,910668,32,20282,-84
2020-10-06 14:29:12,14.10,14.10,14.10,99.90,911033,32,19966,-84
2020-10-06 14:29:43,14.00,14.00,14.00,99.90,911948,32,19960,-84
2020-10-06 14:30:13,13.90,13.90,13.90,99.90,912190,32,19969,-84
2020-10-06 14:30:44,13.90,13.90,13.90,99.90,909186,32,19977,-85
2020-10-06 14:31:15,13.90,13.90,13.90,99.90,909571,32,19943,-85
2020-10-06 14:31:45,13.80,13.80,13.80,99.90,909566,32,20280,-84
2020-10-06 14:32:16,13.70,13.70,13.70,99.90,909259,32,19958,-84
2020-10-06 14:32:46,13.80,13.80,13.80,99.90,907924,32,19963,-84
2020-10-06 14:33:17,13.90,13.90,13.90,99.90,911935,32,19962,-84
2020-10-06 14:33:48,13.90,13.90,13.90,99.90,911768,32,19951,-83
2020-10-06 14:34:18,13.80,13.80,13.80,99.90,912792,32,19945,-83
2020-10-06 14:34:50,13.90,13.90,13.90,99.90,912930,32,19965,-83
2020-10-06 14:35:21,13.90,13.90,13.90,99.90,912716,32,19937,-83
2020-10-06 14:35:52,13.90,13.90,13.90,99.90,912493,32,20050,-83
2020-10-06 14:36:22,14.00,14.00,14.00,99.90,910729,32,20307,-83
2020-10-06 14:36:53,13.90,13.90,13.90,99.90,910566,32,19954,-83
2020-10-06 14:37:24,13.90,13.90,13.90,99.90,911375,32,20002,-83
2020-10-06 14:37:54,13.90,13.90,13.90,99.90,911751,32,19958,-83
2020-10-06 14:38:25,13.90,13.90,13.90,99.90,911024,32,19954,-83
2020-10-06 14:38:56,13.90,13.90,13.90,99.90,910963,32,19975,-83
2020-10-06 14:39:27,13.90,13.90,13.90,99.90,911502,32,19955,-83
2020-10-06 14:39:57,13.90,13.90,13.90,99.90,911812,32,19966,-83
2020-10-06 14:40:28,13.90,13.90,13.90,99.90,911811,32,19958,-83
2020-10-06 14:40:59,13.90,13.90,13.90,99.90,910551,32,19958,-83
2020-10-06 14:41:30,13.90,13.90,13.90,99.90,910971,32,19958,-82
2020-10-06 14:42:02,13.90,13.90,13.90,99.90,910322,32,19967,-83
2020-10-06 14:42:32,13.90,13.90,13.90,99.90,911530,32,19998,-83
2020-10-06 14:43:03,13.90,13.90,13.90,99.90,910023,32,20014,-83
2020-10-06 14:43:34,14.00,14.00,14.00,99.90,908574,32,19978,-84
2020-10-06 14:44:04,13.90,13.90,13.90,99.90,911299,32,19969,-83
2020-10-06 14:44:35,14.00,14.00,14.00,99.90,910655,32,20022,-84
2020-10-06 14:45:06,14.00,14.00,14.00,99.90,911719,32,19995,-84
2020-10-06 14:45:36,14.00,14.00,14.00,99.90,912073,32,20029,-84
2020-10-06 14:46:07,13.90,13.90,13.90,99.90,911331,32,19955,-85
2020-10-06 14:46:37,13.80,13.80,13.80,99.90,913417,32,19954,-86
2020-10-06 14:47:08,13.80,13.80,13.80,99.90,912285,32,20336,-85
2020-10-06 14:47:39,13.80,13.80,13.80,99.90,909523,32,19975,-83
2020-10-06 14:48:09,13.90,13.90,13.90,99.90,909358,32,19954,-83
2020-10-06 14:48:40,13.90,13.90,13.90,99.90,909671,32,19942,-84
2020-10-06 14:49:11,14.00,14.00,14.00,99.90,909571,32,19966,-84
2020-10-06 14:49:41,14.00,14.00,14.00,99.90,909652,32,19955,-81
2020-10-06 14:50:13,14.00,14.00,14.00,99.90,912153,32,20005,-81
2020-10-06 14:50:43,14.00,14.00,14.00,99.90,911501,32,19958,-83
2020-10-06 14:51:15,13.90,13.90,13.90,99.90,910945,32,19958,-82
2020-10-06 14:51:45,14.00,14.00,14.00,99.90,911010,32,19970,-82
2020-10-06 14:52:16,13.90,13.90,13.90,99.90,911664,32,20353,-82
2020-10-06 14:52:47,14.00,14.00,14.00,99.90,909695,32,20285,-82
2020-10-06 14:53:17,13.80,13.80,13.80,99.90,910811,32,20489,-82
2020-10-06 14:53:48,13.90,13.90,13.90,99.90,909342,32,20001,-82
2020-10-06 14:54:18,13.80,13.80,13.80,99.90,911944,32,19958,-82
2020-10-06 14:54:49,13.80,13.80,13.80,99.90,912058,32,20327,-83
2020-10-06 14:55:20,13.70,13.70,13.70,99.90,910749,32,19964,-83
2020-10-06 14:55:50,13.70,13.70,13.70,99.90,910898,32,19977,-83
2020-10-06 14:56:21,13.70,13.70,13.70,99.90,911260,32,20001,-82
2020-10-06 14:56:51,13.60,13.60,13.60,99.90,911896,32,19958,-80
2020-10-06 14:57:22,13.60,13.60,13.60,99.90,911281,32,20050,-78
2020-10-06 14:57:53,13.60,13.60,13.60,99.90,911835,32,19960,-78
2020-10-06 14:58:23,13.60,13.60,13.60,99.90,911336,32,19942,-79
2020-10-06 14:58:54,13.60,13.60,13.60,99.90,910903,32,20078,-79
2020-10-06 14:59:25,13.60,13.60,13.60,99.90,911404,32,19950,-79
2020-10-06 14:59:55,13.70,13.70,13.70,99.90,911611,32,19950,-77
2020-10-06 15:00:26,13.70,13.70,13.70,99.90,911748,32,19982,-78
2020-10-06 15:00:56,13.70,13.70,13.70,99.90,910900,32,19969,-78
2020-10-06 15:01:27,13.80,13.80,13.80,99.90,910815,32,20014,-78
2020-10-06 15:01:58,13.90,13.90,13.90,99.90,911347,32,19966,-78
2020-10-06 15:02:28,13.90,13.90,13.90,99.90,911543,32,20012,-78
2020-10-06 15:03:00,13.80,13.80,13.80,99.90,908720,32,20024,-78
2020-10-06 15:03:31,13.80,13.80,13.80,99.90,910969,32,19962,-78
2020-10-06 15:04:01,13.80,13.80,13.80,99.90,911102,32,19960,-78
2020-10-06 15:04:32,13.90,13.90,13.90,99.90,911528,32,20376,-78
2020-10-06 15:05:02,13.90,13.90,13.90,99.90,911249,32,20007,-77
2020-10-06 15:05:33,13.90,13.90,13.90,99.90,911062,32,19958,-78
2020-10-06 15:06:04,13.90,13.90,13.90,99.90,911362,32,20553,-77
2020-10-06 15:06:35,13.90,13.90,13.90,99.90,911634,32,19969,-77
2020-10-06 15:07:05,13.80,13.80,13.80,99.90,911561,32,20717,-77
2020-10-06 15:07:36,13.80,13.80,13.80,99.90,910626,32,20008,-77
2020-10-06 15:08:07,13.80,13.80,13.80,99.90,911029,32,19962,-79
2020-10-06 15:08:38,13.80,13.80,13.80,99.90,911629,32,19954,-78
2020-10-06 15:09:08,13.80,13.80,13.80,99.90,911584,32,20857,-78
2020-10-06 15:09:39,13.70,13.70,13.70,99.90,910953,32,19977,-78
2020-10-06 15:10:09,13.70,13.70,13.70,99.90,910548,32,20239,-77
2020-10-06 15:10:40,13.70,13.70,13.70,99.90,911775,32,19950,-78
2020-10-06 15:11:11,13.70,13.70,13.70,99.90,911974,32,19973,-78
2020-10-06 15:11:41,13.70,13.70,13.70,99.90,910908,32,19954,-78
2020-10-06 15:12:12,13.70,13.70,13.70,99.90,910652,32,20008,-78
2020-10-06 15:12:42,13.70,13.70,13.70,99.90,911557,32,19977,-78
2020-10-06 15:13:13,13.70,13.70,13.70,99.90,911911,32,20018,-78
2020-10-06 15:13:43,13.70,13.70,13.70,99.90,911411,32,19973,-78
2020-10-06 15:14:14,13.70,13.70,13.70,99.90,910527,32,20663,-78
2020-10-06 15:14:45,13.60,13.60,13.60,99.90,911429,32,20002,-79
2020-10-06 15:15:16,13.70,13.70,13.70,99.90,910774,32,20558,-78
2020-10-06 15:15:47,13.70,13.70,13.70,99.90,911043,32,19959,-78
2020-10-06 15:16:18,13.70,13.70,13.70,99.90,911361,32,19962,-77
2020-10-06 15:16:49,13.60,13.60,13.60,99.90,911654,32,20625,-77
2020-10-06 15:17:20,13.70,13.70,13.70,99.90,911039,32,19967,-78
2020-10-06 15:17:50,13.70,13.70,13.70,99.90,910706,32,19978,-78
2020-10-06 15:18:21,13.60,13.60,13.60,99.90,911445,32,19969,-78
2020-10-06 15:18:51,13.50,13.50,13.50,99.90,911539,32,19942,-78
2020-10-06 15:19:22,13.50,13.50,13.50,99.90,911000,32,19961,-77
2020-10-06 15:19:53,13.50,13.50,13.50,99.90,910906,32,19946,-78
2020-10-06 15:20:24,13.50,13.50,13.50,99.90,911371,32,20301,-78
2020-10-06 15:20:54,13.60,13.60,13.60,99.90,911751,32,19996,-77
2020-10-06 15:21:25,13.60,13.60,13.60,99.90,911191,32,19992,-78
2020-10-06 15:21:55,13.60,13.60,13.60,99.90,910822,32,19970,-83
2020-10-06 15:22:26,13.60,13.60,13.60,99.90,910910,32,19958,-80
2020-10-06 15:22:57,13.50,13.50,13.50,99.90,909692,32,20338,-79
2020-10-06 15:23:28,13.40,13.40,13.40,99.90,911904,32,19973,-79
2020-10-06 15:23:58,13.40,13.40,13.40,99.90,910244,32,20091,-79
2020-10-06 15:24:29,13.50,13.50,13.50,99.90,912831,32,20021,-79
2020-10-06 15:24:59,13.50,13.50,13.50,99.90,910810,32,19946,-79
2020-10-06 15:25:30,13.60,13.60,13.60,99.90,910504,32,20327,-79
2020-10-06 15:26:00,13.60,13.60,13.60,99.90,911526,32,19991,-79
2020-10-06 15:26:31,13.60,13.60,13.60,99.90,911669,32,19983,-79
2020-10-06 15:27:04,13.60,13.60,13.60,99.90,910934,32,19996,-79
2020-10-06 15:27:34,13.60,13.60,13.60,99.90,910860,32,19958,-78
2020-10-06 15:28:05,13.50,13.50,13.50,99.90,913058,32,19957,-79
2020-10-06 15:28:36,13.50,13.50,13.50,99.90,911936,32,19991,-79
2020-10-06 15:29:09,13.50,13.50,13.50,99.90,909989,32,19966,-78
2020-10-06 15:29:40,13.50,13.50,13.50,99.90,910216,32,20274,-79
2020-10-06 15:30:11,13.50,13.50,13.50,99.90,909705,32,19954,-78
2020-10-06 15:30:41,13.50,13.50,13.50,99.90,910768,32,19969,-78
2020-10-06 15:31:12,13.60,13.60,13.60,99.90,911852,32,19962,-80
2020-10-06 15:31:43,13.70,13.70,13.70,99.90,911048,32,19954,-80
2020-10-06 15:32:15,13.70,13.70,13.70,99.90,911917,32,19973,-80
2020-10-06 15:32:46,13.70,13.70,13.70,99.90,909947,32,20168,-80
2020-10-06 15:33:16,13.70,13.70,13.70,99.90,909707,32,20003,-80
2020-10-06 15:33:47,13.60,13.60,13.60,99.90,910436,32,19958,-81
2020-10-06 15:34:17,13.60,13.60,13.60,99.90,910675,32,20015,-81
2020-10-06 15:34:48,13.50,13.50,13.50,99.90,911031,32,20006,-81
2020-10-06 15:35:19,13.50,13.50,13.50,99.90,911324,32,19979,-81
2020-10-06 15:35:49,13.50,13.50,13.50,99.90,910122,32,20299,-80
2020-10-06 15:36:20,13.50,13.50,13.50,99.90,911413,32,19958,-80
2020-10-06 15:36:50,13.50,13.50,13.50,99.90,910912,32,19966,-80
2020-10-06 15:37:22,13.50,13.50,13.50,99.90,910778,32,19965,-80
2020-10-06 15:37:53,13.60,13.60,13.60,99.90,911623,32,20327,-81
2020-10-06 15:38:24,13.60,13.60,13.60,99.90,911753,32,19973,-81
2020-10-06 15:38:54,13.60,13.60,13.60,99.90,911555,32,20106,-80
2020-10-06 15:39:25,13.60,13.60,13.60,99.90,911089,32,20021,-80
2020-10-06 15:39:56,13.60,13.60,13.60,99.90,910523,32,19964,-81
2020-10-06 15:40:27,13.60,13.60,13.60,99.90,911255,32,19978,-81
2020-10-06 15:40:59,13.60,13.60,13.60,99.90,911590,32,20342,-80
2020-10-06 15:41:29,13.60,13.60,13.60,99.90,911994,32,19997,-81
2020-10-06 15:42:00,13.70,13.70,13.70,99.90,910647,32,19965,-81
2020-10-06 15:42:31,13.60,13.60,13.60,99.90,911145,32,20643,-81
2020-10-06 15:43:01,13.60,13.60,13.60,99.90,911572,32,19977,-80
2020-10-06 15:43:32,13.60,13.60,13.60,99.90,909755,32,20017,-80
2020-10-06 15:44:02,13.60,13.60,13.60,99.90,911217,32,20345,-80
2020-10-06 15:44:34,13.70,13.70,13.70,99.90,910562,32,19959,-80
2020-10-06 15:45:04,13.70,13.70,13.70,99.90,911284,32,19954,-80
2020-10-06 15:45:35,13.70,13.70,13.70,99.90,911631,32,20247,-80
2020-10-06 15:46:06,13.70,13.70,13.70,99.90,911181,32,19946,-80
2020-10-06 15:46:36,13.70,13.70,13.70,99.90,910562,32,19954,-80
2020-10-06 15:47:07,13.60,13.60,13.60,99.90,910965,32,19958,-80
2020-10-06 15:47:38,13.60,13.60,13.60,99.90,911953,32,20392,-81
2020-10-06 15:48:10,13.60,13.60,13.60,99.90,911766,32,20006,-80
2020-10-06 15:48:41,13.60,13.60,13.60,99.90,913060,32,19973,-81
2020-10-06 15:49:12,13.60,13.60,13.60,99.90,909974,32,19965,-80
2020-10-06 15:49:42,13.70,13.70,13.70,99.90,910582,32,19958,-80
2020-10-06 15:50:13,13.70,13.70,13.70,99.90,910375,32,20413,-81
2020-10-06 15:50:44,13.70,13.70,13.70,99.90,911498,32,20353,-80
2020-10-06 15:51:16,13.70,13.70,13.70,99.90,911804,32,20293,-82
2020-10-06 15:51:49,13.70,13.70,13.70,99.90,909617,32,19969,-80
2020-10-06 15:52:20,13.70,13.70,13.70,99.90,911405,32,19969,-80
2020-10-06 15:52:50,13.70,13.70,13.70,99.90,912718,32,19996,-83
2020-10-06 15:53:21,13.60,13.60,13.60,99.90,908264,32,19994,-79
2020-10-06 15:53:51,13.70,13.70,13.70,99.90,909603,32,19946,-82
2020-10-06 15:54:22,13.60,13.60,13.60,99.90,909645,32,20006,-81
2020-10-06 15:54:53,13.60,13.60,13.60,99.90,909542,32,19966,-81
2020-10-06 15:55:23,13.70,13.70,13.70,99.90,909605,32,19976,-83
2020-10-06 15:55:54,13.70,13.70,13.70,99.90,909986,32,19964,-80
2020-10-06 15:56:26,13.60,13.60,13.60,99.90,909745,32,19969,-80
2020-10-06 15:56:56,13.60,13.60,13.60,99.90,909939,32,19943,-79
2020-10-06 15:57:27,13.60,13.60,13.60,99.90,910021,32,19958,-79
2020-10-06 15:57:58,13.70,13.70,13.70,99.90,907580,32,20167,-79
2020-10-06 15:58:28,13.70,13.70,13.70,99.90,910994,32,19958,-81
2020-10-06 15:58:59,13.60,13.60,13.60,99.90,910836,32,19958,-79
2020-10-06 15:59:29,13.60,13.60,13.60,99.90,911571,32,19996,-79
2020-10-06 16:00:00,13.60,13.60,13.60,99.90,911005,32,19977,-82
2020-10-06 16:00:31,13.60,13.60,13.60,99.90,910685,32,20371,-80
2020-10-06 16:01:01,13.60,13.60,13.60,99.90,910733,32,20414,-80
2020-10-06 16:01:35,13.60,13.60,13.60,99.90,911459,32,20342,-80
2020-10-06 16:02:05,13.60,13.60,13.60,99.90,911532,32,19985,-80
2020-10-06 16:02:36,13.60,13.60,13.60,99.90,910862,32,20002,-81
2020-10-06 16:03:07,13.60,13.60,13.60,99.90,910009,32,20439,-81
2020-10-06 16:03:37,13.60,13.60,13.60,99.90,909361,32,20127,-81
2020-10-06 16:04:08,13.60,13.60,13.60,99.90,911492,32,20088,-80
2020-10-06 16:04:39,13.50,13.50,13.50,99.90,910619,32,19958,-80
2020-10-06 16:05:09,13.50,13.50,13.50,99.90,910399,32,19965,-81
2020-10-06 16:05:40,13.50,13.50,13.50,99.90,911382,32,20014,-81
2020-10-06 16:06:10,13.50,13.50,13.50,99.90,911775,32,19973,-80
2020-10-06 16:06:41,13.50,13.50,13.50,99.90,911248,32,20266,-80
2020-10-06 16:07:12,13.50,13.50,13.50,99.90,910655,32,19987,-80
2020-10-06 16:07:43,13.50,13.50,13.50,99.90,911164,32,19964,-80
2020-10-06 16:08:13,13.50,13.50,13.50,99.90,911759,32,19986,-80
2020-10-06 16:08:44,13.50,13.50,13.50,99.90,911620,32,19981,-80
2020-10-06 16:09:15,13.50,13.50,13.50,99.90,909799,32,20015,-81
2020-10-06 16:09:45,13.50,13.50,13.50,99.90,911170,32,20006,-81
2020-10-06 16:10:16,13.50,13.50,13.50,99.90,911566,32,20013,-81
2020-10-06 16:10:47,13.50,13.50,13.50,99.90,910843,32,19974,-81
2020-10-06 16:11:18,13.50,13.50,13.50,99.90,910499,32,19955,-80
2020-10-06 16:11:48,13.50,13.50,13.50,99.90,911150,32,19954,-81
2020-10-06 16:12:19,13.50,13.50,13.50,99.90,912172,32,19977,-81
2020-10-06 16:12:50,13.50,13.50,13.50,99.90,912124,32,19967,-81
2020-10-06 16:13:20,13.50,13.50,13.50,99.90,910669,32,20309,-81
2020-10-06 16:13:51,13.50,13.50,13.50,99.90,912425,32,19998,-80
2020-10-06 16:14:21,13.50,13.50,13.50,99.90,910703,32,20306,-80
2020-10-06 16:14:52,13.50,13.50,13.50,99.90,907930,32,20319,-82
2020-10-06 16:15:23,13.50,13.50,13.50,99.90,910973,32,19958,-81
2020-10-06 16:15:53,13.60,13.60,13.60,99.90,912491,32,19962,-79
2020-10-06 16:16:24,13.50,13.50,13.50,99.90,910883,32,19962,-78
2020-10-06 16:16:54,13.50,13.50,13.50,99.90,910694,32,19998,-77
2020-10-06 16:17:25,13.50,13.50,13.50,99.90,911403,32,19958,-79
2020-10-06 16:17:56,13.50,13.50,13.50,99.90,911259,32,20006,-79
2020-10-06 16:18:26,13.50,13.50,13.50,99.90,910338,32,20270,-78
2020-10-06 16:18:57,13.50,13.50,13.50,99.90,911454,32,20318,-78
2020-10-06 16:19:28,13.50,13.50,13.50,99.90,911570,32,19997,-78
2020-10-06 16:19:58,13.50,13.50,13.50,99.90,909976,32,19951,-79
2020-10-06 16:20:29,13.50,13.50,13.50,99.90,911598,32,19962,-80
2020-10-06 16:20:59,13.50,13.50,13.50,99.90,911694,32,19976,-78
2020-10-06 16:21:30,13.50,13.50,13.50,99.90,909836,32,20358,-81
2020-10-06 16:22:00,13.50,13.50,13.50,99.90,911377,32,19973,-81
2020-10-06 16:22:31,13.50,13.50,13.50,99.90,910369,32,19951,-79
2020-10-06 16:23:02,13.40,13.40,13.40,99.90,911217,32,20374,-78
2020-10-06 16:23:33,13.40,13.40,13.40,99.90,909815,32,19982,-78
2020-10-06 16:24:03,13.40,13.40,13.40,99.90,910527,32,20398,-77
2020-10-06 16:24:34,13.40,13.40,13.40,99.90,911484,32,19958,-78
2020-10-06 16:25:04,13.40,13.40,13.40,99.90,908682,32,19946,-77
2020-10-06 16:25:35,13.30,13.30,13.30,99.90,911757,32,20383,-77
2020-10-06 16:26:06,13.30,13.30,13.30,99.90,911770,32,19997,-77
2020-10-06 16:26:36,13.30,13.30,13.30,99.90,910362,32,19954,-78
2020-10-06 16:27:07,13.30,13.30,13.30,99.90,910718,32,20021,-77
2020-10-06 16:27:37,13.30,13.30,13.30,99.90,911523,32,19962,-77
2020-10-06 16:28:08,13.30,13.30,13.30,99.90,910403,32,19995,-77
2020-10-06 16:28:39,13.20,13.20,13.20,99.90,911003,32,20037,-77
2020-10-06 16:29:09,13.20,13.20,13.20,99.90,911304,32,19950,-77
2020-10-06 16:29:40,13.20,13.20,13.20,99.90,911516,32,19973,-78
2020-10-06 16:30:10,13.20,13.20,13.20,99.90,911252,32,19942,-78
2020-10-06 16:30:41,13.10,13.10,13.10,99.90,910344,32,19996,-78
2020-10-06 16:31:12,13.20,13.20,13.20,99.90,910765,32,19966,-78
2020-10-06 16:31:43,13.20,13.20,13.20,99.90,912195,32,19955,-78
2020-10-06 16:32:17,13.20,13.20,13.20,99.90,913133,32,20029,-77
2020-10-06 16:32:48,13.20,13.20,13.20,99.90,912966,32,20301,-78
2020-10-06 16:33:19,13.20,13.20,13.20,99.90,912849,32,19965,-78
2020-10-06 16:33:49,13.20,13.20,13.20,99.90,911189,32,19974,-79
2020-10-06 16:34:20,13.20,13.20,13.20,99.90,912576,32,19951,-76
2020-10-06 16:34:50,13.20,13.20,13.20,99.90,912730,32,19982,-77
2020-10-06 16:35:21,13.20,13.20,13.20,99.90,912498,32,20275,-81
2020-10-06 16:35:52,13.20,13.20,13.20,99.90,912734,32,19950,-82
2020-10-06 16:36:22,13.20,13.20,13.20,99.90,912901,32,19947,-81
2020-10-06 16:36:53,13.20,13.20,13.20,99.90,913133,32,19950,-85
2020-10-06 16:37:23,13.10,13.10,13.10,99.90,912949,32,19973,-83
2020-10-06 16:37:55,13.10,13.10,13.10,99.90,913306,32,19962,-82
2020-10-06 16:38:25,13.10,13.10,13.10,99.90,913617,32,20420,-83
2020-10-06 16:38:56,13.10,13.10,13.10,99.90,913329,32,19991,-88
2020-10-06 16:39:26,13.00,13.00,13.00,99.90,913293,32,19970,-85
2020-10-06 16:39:57,13.00,13.00,13.00,99.90,910424,32,20380,-86
2020-10-06 16:40:28,13.00,13.00,13.00,99.90,910533,32,19962,-82
2020-10-06 16:40:58,13.00,13.00,13.00,99.90,910315,32,19974,-82
2020-10-06 16:41:32,13.00,13.00,13.00,99.90,910802,32,19951,-84
2020-10-06 16:42:03,13.00,13.00,13.00,99.90,910090,32,19966,-81
2020-10-06 16:42:33,13.00,13.00,13.00,99.90,910667,32,20287,-87
2020-10-06 16:43:04,13.00,13.00,13.00,99.90,910396,32,20027,-82
2020-10-06 16:43:35,12.90,12.90,12.90,99.90,908755,32,20019,-81
2020-10-06 16:44:05,12.90,12.90,12.90,99.90,910438,32,19999,-90
2020-10-06 16:44:36,12.90,12.90,12.90,99.90,910952,32,20605,-83
2020-10-06 16:45:06,12.90,12.90,12.90,99.90,910177,32,20349,-81
2020-10-06 16:45:37,12.90,12.90,12.90,99.90,910623,32,19970,-82
2020-10-06 16:46:08,12.80,12.80,12.80,99.90,910273,32,19961,-83
2020-10-06 16:46:38,12.80,12.80,12.80,99.90,910162,32,20037,-83
2020-10-06 16:47:09,12.80,12.80,12.80,99.90,910086,32,20018,-82
2020-10-06 16:47:40,12.80,12.80,12.80,99.90,910955,32,20066,-82
2020-10-06 16:48:10,12.80,12.80,12.80,99.90,911658,32,19994,-82
2020-10-06 16:48:41,12.70,12.70,12.70,99.90,913827,32,19968,-87
2020-10-06 16:49:12,12.70,12.70,12.70,99.90,913787,32,19973,-86
2020-10-06 16:49:42,12.80,12.80,12.80,99.90,913681,32,19950,-87
2020-10-06 16:50:14,12.70,12.70,12.70,99.90,912631,32,19970,-86
2020-10-06 16:50:45,12.70,12.70,12.70,99.90,910424,32,19969,-86
2020-10-06 16:51:19,12.70,12.70,12.70,99.90,910182,32,19981,-87
2020-10-06 16:51:49,12.60,12.60,12.60,99.90,910249,32,19987,-87
2020-10-06 16:52:20,12.70,12.70,12.70,99.90,908513,32,19962,-84
2020-10-06 16:52:51,12.70,12.70,12.70,99.90,910176,32,19954,-86
2020-10-06 16:53:21,12.70,12.70,12.70,99.90,910318,32,19958,-80
2020-10-06 16:53:52,12.70,12.70,12.70,99.90,908683,32,20004,-85
2020-10-06 16:54:22,12.70,12.70,12.70,99.90,910523,32,19973,-85
2020-10-06 16:54:53,12.70,12.70,12.70,99.90,910287,32,19954,-84
2020-10-06 16:55:24,12.60,12.60,12.60,99.90,910177,32,19979,-83
2020-10-06 16:55:54,12.60,12.60,12.60,99.90,910162,32,19954,-84
2020-10-06 16:56:25,12.60,12.60,12.60,99.90,910418,32,19992,-85
2020-10-06 16:56:56,12.60,12.60,12.60,99.90,910076,32,19950,-85
2020-10-06 16:57:26,12.50,12.50,12.50,99.90,910625,32,19946,-81
2020-10-06 16:57:57,12.50,12.50,12.50,99.90,909901,32,20098,-79
2020-10-06 16:58:28,12.50,12.50,12.50,99.90,910491,32,20313,-89
2020-10-06 16:58:58,12.50,12.50,12.50,99.90,910422,32,19994,-83
2020-10-06 16:59:29,12.50,12.50,12.50,99.90,910298,32,19959,-83
2020-10-06 16:59:59,12.50,12.50,12.50,99.90,910371,32,20335,-81
2020-10-06 17:00:30,12.50,12.50,12.50,99.90,910259,32,20347,-83
2020-10-06 17:01:01,12.50,12.50,12.50,99.90,910052,32,19973,-82
2020-10-06 17:01:31,12.50,12.50,12.50,99.90,910032,32,19978,-83
2020-10-06 17:02:02,12.40,12.40,12.40,99.90,910365,32,20022,-79
2020-10-06 17:02:32,12.40,12.40,12.40,99.90,910476,32,19935,-80
2020-10-06 17:03:03,12.40,12.40,12.40,99.90,909969,32,19963,-79
2020-10-06 17:04:09,12.40,12.40,12.40,99.90,910152,32,19998,-82
2020-10-06 17:04:40,12.40,12.40,12.40,99.90,908368,32,20366,-80
2020-10-06 17:05:10,12.40,12.40,12.40,99.90,910146,32,20267,-81
2020-10-06 17:05:41,12.40,12.40,12.40,99.90,910439,32,19962,-81
2020-10-06 17:06:12,12.40,12.40,12.40,99.90,910257,32,20346,-81
2020-10-06 17:06:43,12.40,12.40,12.40,99.90,910006,32,19982,-82
2020-10-06 17:07:17,12.40,12.40,12.40,99.90,910568,32,20364,-83
2020-10-06 17:07:50,12.30,12.30,12.30,99.90,910041,32,19950,-84
2020-10-06 17:08:21,12.30,12.30,12.30,99.90,908439,32,19938,-91
2020-10-06 17:08:52,12.30,12.30,12.30,99.90,910463,32,19984,-83
2020-10-06 17:09:22,12.30,12.30,12.30,99.90,909559,32,20546,-85
2020-10-06 17:09:53,12.30,12.30,12.30,99.90,910516,32,19960,-83
2020-10-06 17:10:23,12.30,12.30,12.30,99.90,909785,32,20029,-83
2020-10-06 17:10:54,12.30,12.30,12.30,99.90,909841,32,19958,-83
2020-10-06 17:11:25,12.30,12.30,12.30,99.90,910332,32,19962,-82
2020-10-06 17:11:55,12.30,12.30,12.30,99.90,910511,32,19951,-80
2020-10-06 17:12:26,12.30,12.30,12.30,99.90,910478,32,19990,-82
2020-10-06 17:12:57,12.30,12.30,12.30,99.90,910045,32,19934,-83
2020-10-06 17:13:27,12.20,12.20,12.20,99.90,910075,32,19994,-83
2020-10-06 17:14:01,12.20,12.20,12.20,99.90,908494,32,20294,-81
2020-10-06 17:14:31,12.30,12.30,12.30,99.90,910174,32,19951,-81
2020-10-06 17:15:12,12.30,12.30,12.30,99.90,908313,32,20650,-81
2020-10-06 17:15:43,12.30,12.30,12.30,99.90,910133,32,20365,-82
2020-10-06 17:16:14,12.30,12.30,12.30,99.90,910253,32,19952,-81
2020-10-06 17:16:44,12.30,12.30,12.30,99.90,909921,32,20353,-81
2020-10-06 17:17:16,12.30,12.30,12.30,99.90,910453,32,19962,-81
2020-10-06 17:17:50,12.30,12.30,12.30,99.90,910391,32,19996,-84
2020-10-06 17:18:20,12.30,12.30,12.30,99.90,910027,32,19962,-80
2020-10-06 17:18:51,12.30,12.30,12.30,99.90,910490,32,19976,-80
2020-10-06 17:19:21,12.30,12.30,12.30,99.90,909876,32,19963,-81
2020-10-06 17:19:52,12.30,12.30,12.30,99.90,910042,32,19943,-82
2020-10-06 17:20:24,12.30,12.30,12.30,99.90,909924,32,19988,-80
2020-10-06 17:20:54,12.30,12.30,12.30,99.90,909995,32,19950,-79
2020-10-06 17:21:25,12.30,12.30,12.30,99.90,909794,32,19947,-80
2020-10-06 17:21:55,12.30,12.30,12.30,99.90,910097,32,19962,-80
2020-10-06 17:22:26,12.30,12.30,12.30,99.90,909976,32,19954,-79
2020-10-06 17:22:57,12.20,12.20,12.20,99.90,910513,32,20018,-81
2020-10-06 17:23:27,12.20,12.20,12.20,99.90,910533,32,19954,-80
2020-10-06 17:23:58,12.20,12.20,12.20,99.90,908903,32,20313,-81
2020-10-06 17:24:28,12.30,12.30,12.30,99.90,910415,32,19965,-80
2020-10-06 17:24:59,12.30,12.30,12.30,99.90,909853,32,19966,-83
2020-10-06 17:25:30,12.30,12.30,12.30,99.90,910073,32,20337,-81
2020-10-06 17:26:00,12.30,12.30,12.30,99.90,909856,32,19965,-81
2020-10-06 17:26:31,12.30,12.30,12.30,99.90,910131,32,19951,-81
2020-10-06 17:27:01,12.30,12.30,12.30,99.90,910278,32,19965,-79
2020-10-06 17:27:32,12.30,12.30,12.30,99.90,910353,32,19974,-80
2020-10-06 17:28:03,12.30,12.30,12.30,99.90,910442,32,19982,-81
2020-10-06 17:28:35,12.30,12.30,12.30,99.90,910119,32,19958,-80
2020-10-06 17:29:05,12.30,12.30,12.30,99.90,910360,32,19950,-83
2020-10-06 17:29:36,12.30,12.30,12.30,99.90,910449,32,19968,-83
2020-10-06 17:30:18,12.30,12.30,12.30,99.90,910981,32,19966,-80
2020-10-06 17:30:49,12.30,12.30,12.30,99.90,912397,32,20014,-87
2020-10-06 17:31:19,12.30,12.30,12.30,99.90,910019,32,20388,-83
2020-10-06 17:31:50,12.30,12.30,12.30,99.90,910880,32,19958,-83
2020-10-06 17:32:24,12.30,12.30,12.30,99.90,911208,32,20369,-81
2020-10-06 17:32:54,12.30,12.30,12.30,99.90,911301,32,20025,-82
2020-10-06 17:33:25,12.30,12.30,12.30,99.90,912914,32,20343,-83
2020-10-06 17:34:05,12.30,12.30,12.30,99.90,910146,32,19962,-83
2020-10-06 17:34:36,12.30,12.30,12.30,99.90,909823,32,19969,-83
2020-10-06 17:35:06,12.30,12.30,12.30,99.90,909949,32,19954,-80
2020-10-06 17:35:37,12.30,12.30,12.30,99.90,909960,32,20398,-82
2020-10-06 17:36:08,12.30,12.30,12.30,99.90,910481,32,19994,-83
2020-10-06 17:37:04,12.30,12.30,12.30,99.90,911397,32,19963,-83
2020-10-06 17:37:34,12.30,12.30,12.30,99.90,913312,32,20367,-83
2020-10-06 17:38:05,12.30,12.30,12.30,99.90,913248,32,19950,-81
2020-10-06 17:38:36,12.30,12.30,12.30,99.90,913189,32,19938,-81
2020-10-06 17:39:20,12.30,12.30,12.30,99.90,912970,32,19976,-81
2020-10-06 17:39:52,12.30,12.30,12.30,99.90,913324,32,20443,-80
2020-10-06 17:40:27,12.30,12.30,12.30,99.90,913293,32,19976,-82
2020-10-06 17:40:57,12.30,12.30,12.30,99.90,911112,32,20358,-82
2020-10-06 17:41:28,12.30,12.30,12.30,99.90,911494,32,19953,-83
2020-10-06 17:41:59,12.30,12.30,12.30,99.90,910059,32,20338,-81
2020-10-06 17:42:29,12.30,12.30,12.30,99.90,911883,32,20356,-83
2020-10-06 17:43:00,12.40,12.40,12.40,99.90,912241,32,19997,-84
2020-10-06 17:43:31,12.30,12.30,12.30,99.90,912340,32,19962,-85
2020-10-06 17:44:01,12.30,12.30,12.30,99.90,909966,32,19987,-83
2020-10-06 17:44:32,12.30,12.30,12.30,99.90,912295,32,19997,-83
2020-10-06 17:45:09,12.30,12.30,12.30,99.90,912676,32,19969,-81
2020-10-06 17:45:39,12.30,12.30,12.30,99.90,912451,32,20275,-79
2020-10-06 17:46:11,12.30,12.30,12.30,99.90,913270,32,19946,-85
2020-10-06 17:46:42,12.30,12.30,12.30,99.90,911040,32,19943,-78
2020-10-06 17:47:13,12.40,12.40,12.40,99.90,912189,32,19976,-79
2020-10-06 17:47:44,12.40,12.40,12.40,99.90,912431,32,19977,-81
2020-10-06 17:48:15,12.40,12.40,12.40,99.90,911806,32,19955,-79
2020-10-06 17:48:46,12.40,12.40,12.40,99.90,912135,32,19950,-80
2020-10-06 17:49:16,12.50,12.50,12.50,99.90,911933,32,20011,-79
2020-10-06 17:49:47,12.50,12.50,12.50,99.90,909904,32,19998,-79
2020-10-06 17:50:20,12.50,12.50,12.50,99.90,910121,32,19970,-79
2020-10-06 17:50:51,12.50,12.50,12.50,99.90,910488,32,20401,-80
2020-10-06 17:51:21,12.50,12.50,12.50,99.90,910172,32,19965,-78
2020-10-06 17:51:52,12.50,12.50,12.50,99.90,910586,32,19942,-80
2020-10-06 17:52:22,12.50,12.50,12.50,99.90,910221,32,20390,-81
2020-10-06 17:52:53,12.60,12.60,12.60,99.90,910465,32,20011,-81
2020-10-06 17:53:24,12.60,12.60,12.60,99.90,909479,32,20374,-80
2020-10-06 17:53:56,12.60,12.60,12.60,99.90,909864,32,19974,-81
2020-10-06 17:54:26,12.60,12.60,12.60,99.90,907783,32,19959,-80
2020-10-06 17:54:57,12.60,12.60,12.60,99.90,909683,32,20349,-80
2020-10-06 17:55:28,12.60,12.60,12.60,99.90,910294,32,19954,-80
2020-10-06 17:55:59,12.60,12.60,12.60,99.90,908060,32,19942,-80
2020-10-06 17:56:30,12.70,12.70,12.70,99.90,910289,32,19961,-80
2020-10-06 17:57:00,12.60,12.60,12.60,99.90,910243,32,19993,-81
2020-10-06 17:57:31,12.60,12.60,12.60,99.90,910455,32,19983,-82
2020-10-06 17:58:05,12.60,12.60,12.60,99.90,911939,32,20262,-80
2020-10-06 17:58:35,12.70,12.70,12.70,99.90,912278,32,19962,-80
2020-10-06 17:59:06,12.70,12.70,12.70,99.90,909703,32,20287,-80
2020-10-06 17:59:37,12.60,12.60,12.60,99.90,909748,32,19977,-80
2020-10-06 18:00:18,12.70,12.70,12.70,99.90,909793,32,19951,-79
2020-10-06 18:00:48,12.70,12.70,12.70,99.90,909938,32,19994,-79
2020-10-06 18:01:19,12.60,12.60,12.60,99.90,911787,32,19962,-79
2020-10-06 18:01:50,12.60,12.60,12.60,99.90,911041,32,20078,-80
2020-10-06 18:02:20,12.60,12.60,12.60,99.90,911267,32,19976,-78
2020-10-06 18:02:54,12.60,12.60,12.60,99.90,911993,32,19962,-78
2020-10-06 18:03:26,12.60,12.60,12.60,99.90,911901,32,19975,-79
2020-10-06 18:03:56,12.60,12.60,12.60,99.90,911915,32,19984,-78
2020-10-06 18:04:27,12.60,12.60,12.60,99.90,909166,32,19954,-78
2020-10-06 18:04:57,12.60,12.60,12.60,99.90,910219,32,20370,-78
2020-10-06 18:05:28,12.60,12.60,12.60,99.90,907564,32,19962,-78
2020-10-06 18:05:59,12.60,12.60,12.60,99.90,909685,32,19984,-78
2020-10-06 18:06:30,12.60,12.60,12.60,99.90,909827,32,20001,-78
2020-10-06 18:07:00,12.60,12.60,12.60,99.90,913474,32,20354,-78
2020-10-06 18:07:31,12.50,12.50,12.50,99.90,914277,32,20405,-78
2020-10-06 18:08:02,12.50,12.50,12.50,99.90,912746,32,19965,-78
2020-10-06 18:08:33,12.50,12.50,12.50,99.90,912014,32,19963,-78
2020-10-06 18:09:03,12.60,12.60,12.60,99.90,911079,32,20386,-78
2020-10-06 18:09:34,12.50,12.50,12.50,99.90,910659,32,19994,-78
2020-10-06 18:10:05,12.60,12.60,12.60,99.90,910574,32,19953,-78
2020-10-06 18:10:35,12.50,12.50,12.50,99.90,912577,32,20338,-78
2020-10-06 18:11:06,12.50,12.50,12.50,99.90,911130,32,20028,-79
2020-10-06 18:11:37,12.60,12.60,12.60,99.90,907170,32,20041,-78
2020-10-06 18:12:07,12.50,12.50,12.50,99.90,910861,32,19995,-78
2020-10-06 18:12:38,12.50,12.50,12.50,99.90,910446,32,20004,-79
2020-10-06 18:13:09,12.50,12.50,12.50,99.90,911356,32,20365,-78
2020-10-06 18:13:39,12.50,12.50,12.50,99.90,910151,32,19985,-78
2020-10-06 18:14:10,12.50,12.50,12.50,99.90,911986,32,20339,-78
2020-10-06 18:14:40,12.50,12.50,12.50,99.90,908079,32,19955,-88
2020-10-06 18:15:16,12.50,12.50,12.50,99.90,909133,32,19958,-89
2020-10-06 18:15:47,12.50,12.50,12.50,99.90,910570,32,20031,-92
2020-10-06 18:16:17,12.50,12.50,12.50,99.90,910104,32,20573,-90
2020-10-06 18:16:48,12.60,12.60,12.60,99.90,910625,32,20335,-89
2020-10-06 18:17:19,12.50,12.50,12.50,99.90,910621,32,19958,-90
2020-10-06 18:17:50,12.60,12.60,12.60,99.90,910506,32,19958,-89
2020-10-06 18:18:20,12.60,12.60,12.60,99.90,911393,32,20614,-90
2020-10-06 18:18:51,12.50,12.50,12.50,99.90,913047,32,20001,-90
2020-10-06 18:19:22,12.50,12.50,12.50,99.90,910728,32,19973,-90
2020-10-06 18:19:56,12.50,12.50,12.50,99.90,913368,32,19953,-91
2020-10-06 18:20:27,12.50,12.50,12.50,99.90,910327,32,19949,-91
2020-10-06 18:20:58,12.50,12.50,12.50,99.90,913410,32,19961,-91
2020-10-06 18:21:30,12.60,12.60,12.60,99.90,912457,32,19969,-92
2020-10-06 18:22:01,12.50,12.50,12.50,99.90,910552,32,20009,-90
2020-10-06 18:22:32,12.50,12.50,12.50,99.90,913535,32,19965,-91
2020-10-06 18:23:03,12.60,12.60,12.60,99.90,912651,32,20279,-91
2020-10-06 18:23:37,12.50,12.50,12.50,99.90,910677,32,19947,-92
2020-10-06 18:24:08,12.50,12.50,12.50,99.90,910028,32,19963,-91
2020-10-06 18:24:39,12.50,12.50,12.50,99.90,905677,32,19986,-90
2020-10-06 18:25:11,12.50,12.50,12.50,99.90,910217,32,19958,-91
2020-10-06 18:25:48,12.50,12.50,12.50,99.90,908824,32,20014,-91
2020-10-06 18:26:25,12.50,12.50,12.50,99.90,907563,32,19955,-91
2020-10-06 18:26:55,12.60,12.60,12.60,99.90,907116,32,19939,-87
2020-10-06 18:27:26,12.60,12.60,12.60,99.90,908658,32,19939,-89
2020-10-06 18:27:57,12.60,12.60,12.60,99.90,913322,32,19971,-89
2020-10-06 18:28:30,12.60,12.60,12.60,99.90,908117,32,19970,-91
2020-10-06 18:29:00,12.60,12.60,12.60,99.90,906487,32,19990,-88
2020-10-06 18:29:31,12.60,12.60,12.60,99.90,907651,32,19983,-88
2020-10-06 18:30:12,12.60,12.60,12.60,99.90,909552,32,19951,-88
2020-10-06 18:30:42,12.60,12.60,12.60,99.90,912627,32,19946,-92
2020-10-06 18:31:13,12.60,12.60,12.60,99.90,912906,32,20323,-90
2020-10-06 18:31:44,12.70,12.70,12.70,99.90,910773,32,19965,-89
2020-10-06 18:32:14,12.70,12.70,12.70,99.90,912418,32,19985,-88
2020-10-06 18:32:46,12.70,12.70,12.70,99.90,910505,32,20019,-89
2020-10-06 18:33:16,12.70,12.70,12.70,99.90,910416,32,19958,-89
2020-10-06 18:33:47,12.70,12.70,12.70,99.90,910279,32,20014,-91
2020-10-06 18:34:18,12.70,12.70,12.70,99.90,910261,32,19947,-90
2020-10-06 18:34:48,12.70,12.70,12.70,99.90,908718,32,20349,-87
2020-10-06 18:35:20,12.70,12.70,12.70,99.90,910965,32,19965,-88
2020-10-06 18:35:50,12.70,12.70,12.70,99.90,912223,32,20059,-88
2020-10-06 18:36:21,12.80,12.80,12.80,99.90,909840,32,19992,-88
2020-10-06 18:36:52,12.80,12.80,12.80,99.90,909811,32,20362,-86
2020-10-06 18:37:22,12.80,12.80,12.80,99.90,910047,32,19976,-86
2020-10-06 18:37:53,12.80,12.80,12.80,99.90,909897,32,19962,-87
2020-10-06 18:38:24,12.80,12.80,12.80,99.90,909477,32,20366,-86
2020-10-06 18:38:54,12.80,12.80,12.80,99.90,909783,32,20002,-87
2020-10-06 18:39:25,12.80,12.80,12.80,99.90,909210,32,19958,-87
2020-10-06 18:39:56,12.80,12.80,12.80,99.90,907455,32,19998,-86
2020-10-06 18:40:26,12.80,12.80,12.80,99.90,909281,32,20002,-86
2020-10-06 18:40:57,12.80,12.80,12.80,99.90,908402,32,19977,-86
2020-10-06 18:41:27,12.70,12.70,12.70,99.90,907592,32,19962,-86
2020-10-06 18:41:58,12.70,12.70,12.70,99.90,910999,32,19990,-87
2020-10-06 18:42:29,12.70,12.70,12.70,99.90,910221,32,20140,-86
2020-10-06 18:43:02,12.60,12.60,12.60,99.90,912319,32,19995,-81
2020-10-06 18:43:32,12.60,12.60,12.60,99.90,910242,32,20034,-83
2020-10-06 18:44:03,12.50,12.50,12.50,99.90,910116,32,20031,-82
2020-10-06 18:44:34,12.50,12.50,12.50,99.90,908139,32,19974,-84
2020-10-06 18:45:05,12.50,12.50,12.50,99.90,907914,32,20357,-83
2020-10-06 18:45:37,12.50,12.50,12.50,99.90,909927,32,19946,-87
2020-10-06 18:46:07,12.50,12.50,12.50,99.90,909711,32,19980,-82
2020-10-06 18:46:38,12.40,12.40,12.40,99.90,912761,32,20013,-80
2020-10-06 18:47:08,12.40,12.40,12.40,99.90,913053,32,19966,-86
2020-10-06 18:47:40,12.40,12.40,12.40,99.90,913351,32,20006,-80
2020-10-06 18:48:11,12.30,12.30,12.30,99.90,913418,32,19961,-82
2020-10-06 18:48:42,12.40,12.40,12.40,99.90,913378,32,19953,-82
2020-10-06 18:49:12,12.30,12.30,12.30,99.90,912535,32,19974,-82
2020-10-06 18:49:43,12.30,12.30,12.30,99.90,909819,32,19970,-82
2020-10-06 18:50:15,12.20,12.20,12.20,99.90,910386,32,19942,-82
2020-10-06 18:50:46,12.20,12.20,12.20,99.90,911846,32,20307,-82
2020-10-06 18:51:16,12.20,12.20,12.20,99.90,911906,32,20013,-82
2020-10-06 18:51:47,12.20,12.20,12.20,99.90,912074,32,19976,-82
2020-10-06 18:52:18,12.20,12.20,12.20,99.90,911304,32,20241,-82
2020-10-06 18:52:50,12.20,12.20,12.20,99.90,910407,32,19963,-81
2020-10-06 18:53:20,12.20,12.20,12.20,99.90,911332,32,20010,-84
2020-10-06 18:53:51,12.20,12.20,12.20,99.90,910975,32,19993,-80
2020-10-06 18:54:24,12.10,12.10,12.10,99.90,911613,32,19991,-80
2020-10-06 18:54:55,12.10,12.10,12.10,99.90,909121,32,19999,-79
2020-10-06 18:55:26,12.10,12.10,12.10,99.90,907406,32,19970,-80
2020-10-06 18:55:57,12.10,12.10,12.10,99.90,909710,32,19967,-81
2020-10-06 18:56:27,12.10,12.10,12.10,99.90,910973,32,20357,-77
2020-10-06 18:56:59,12.10,12.10,12.10,99.90,911949,32,20063,-77
2020-10-06 18:57:29,12.10,12.10,12.10,99.90,910710,32,19992,-77
2020-10-06 18:58:00,12.00,12.00,12.00,99.90,911368,32,19969,-78
2020-10-06 18:58:31,12.10,12.10,12.10,99.90,910671,32,19981,-77
2020-10-06 18:59:01,12.10,12.10,12.10,99.90,911779,32,19956,-77
2020-10-06 18:59:33,12.10,12.10,12.10,99.90,912096,32,19998,-77
2020-10-06 19:00:07,12.00,12.00,12.00,99.90,910442,32,20001,-77
2020-10-06 19:00:37,12.00,12.00,12.00,99.90,912447,32,19995,-77
2020-10-06 19:01:09,12.00,12.00,12.00,99.90,910062,32,19965,-77
2020-10-06 19:01:40,12.00,12.00,12.00,99.90,910488,32,19962,-77
2020-10-06 19:02:11,12.00,12.00,12.00,99.90,911698,32,20006,-77
2020-10-06 19:02:41,12.10,12.10,12.10,99.90,910160,32,20004,-77
2020-10-06 19:03:12,12.00,12.00,12.00,99.90,912009,32,20008,-77
2020-10-06 19:03:42,12.00,12.00,12.00,99.90,910297,32,19997,-77
2020-10-06 19:04:14,12.00,12.00,12.00,99.90,910884,32,20382,-77
2020-10-06 19:04:45,12.00,12.00,12.00,99.90,909862,32,20002,-77
2020-10-06 19:05:15,12.00,12.00,12.00,99.90,909264,32,20583,-77
2020-10-06 19:05:46,12.00,12.00,12.00,99.90,911165,32,20039,-78
2020-10-06 19:06:17,12.00,12.00,12.00,99.90,911460,32,19971,-80
2020-10-06 19:06:49,12.00,12.00,12.00,99.90,911629,32,19977,-83
2020-10-06 19:07:20,12.00,12.00,12.00,99.90,911947,32,20281,-80
2020-10-06 19:07:52,12.00,12.00,12.00,99.90,911333,32,19965,-80
2020-10-06 19:08:22,12.00,12.00,12.00,99.90,910378,32,19950,-79
2020-10-06 19:08:53,12.00,12.00,12.00,99.90,911141,32,19954,-79
2020-10-06 19:09:40,12.00,12.00,12.00,99.90,911892,32,19999,-80
2020-10-06 19:10:11,12.00,12.00,12.00,99.90,911346,32,19966,-80
2020-10-06 19:10:41,12.00,12.00,12.00,99.90,909621,32,19954,-79
2020-10-06 19:11:12,12.00,12.00,12.00,99.90,909935,32,20267,-79
2020-10-06 19:11:43,12.00,12.00,12.00,99.90,911632,32,19958,-79
2020-10-06 19:12:14,12.00,12.00,12.00,99.90,910357,32,20344,-81
2020-10-06 19:12:45,12.00,12.00,12.00,99.90,911934,32,20460,-80
2020-10-06 19:13:16,12.00,12.00,12.00,99.90,910418,32,19976,-80
2020-10-06 19:13:46,12.00,12.00,12.00,99.90,910821,32,20025,-80
2020-10-06 19:14:17,12.10,12.10,12.10,99.90,909322,32,20401,-79
2020-10-06 19:14:48,12.10,12.10,12.10,99.90,908213,32,19954,-80
2020-10-06 19:15:19,12.00,12.00,12.00,99.90,907472,32,20267,-80
2020-10-06 19:15:49,12.00,12.00,12.00,99.90,910238,32,20021,-79
2020-10-06 19:16:30,12.00,12.00,12.00,99.90,910920,32,20334,-80
2020-10-06 19:17:02,12.00,12.00,12.00,99.90,911149,32,20469,-81
2020-10-06 19:17:35,12.00,12.00,12.00,99.90,911910,32,19965,-80
2020-10-06 19:18:08,12.00,12.00,12.00,99.90,911455,32,19977,-80
2020-10-06 19:18:39,12.00,12.00,12.00,99.90,910972,32,19958,-80
2020-10-06 19:19:10,12.00,12.00,12.00,99.90,912783,32,20010,-80
2020-10-06 19:19:41,12.00,12.00,12.00,99.90,911019,32,20261,-80
2020-10-06 19:20:13,12.00,12.00,12.00,99.90,911682,32,20361,-80
2020-10-06 19:20:44,12.00,12.00,12.00,99.90,911919,32,20004,-81
2020-10-06 19:21:14,12.00,12.00,12.00,99.90,910970,32,19992,-79
2020-10-06 19:21:45,12.00,12.00,12.00,99.90,911163,32,20041,-79
2020-10-06 19:22:17,12.00,12.00,12.00,99.90,911507,32,19962,-79
2020-10-06 19:22:48,12.00,12.00,12.00,99.90,912216,32,19976,-79
2020-10-06 19:23:18,12.00,12.00,12.00,99.90,910328,32,20038,-80
2020-10-06 19:23:49,12.00,12.00,12.00,99.90,910909,32,20315,-79
2020-10-06 19:24:19,12.00,12.00,12.00,99.90,911681,32,20005,-80
2020-10-06 19:24:50,12.00,12.00,12.00,99.90,909421,32,20352,-80
2020-10-06 19:25:23,12.00,12.00,12.00,99.90,911505,32,19969,-80
2020-10-06 19:25:53,12.00,12.00,12.00,99.90,912024,32,19958,-84
2020-10-06 19:26:26,12.00,12.00,12.00,99.90,911124,32,19958,-80
2020-10-06 19:26:56,12.00,12.00,12.00,99.90,910866,32,20129,-80
2020-10-06 19:27:29,12.00,12.00,12.00,99.90,911433,32,19973,-80
2020-10-06 19:27:59,12.00,12.00,12.00,99.90,911440,32,19959,-80
2020-10-06 19:28:30,12.00,12.00,12.00,99.90,911714,32,19976,-80
2020-10-06 19:29:00,12.00,12.00,12.00,99.90,910429,32,20499,-80
2020-10-06 19:29:32,12.00,12.00,12.00,99.90,910761,32,19958,-80
2020-10-06 19:30:17,12.00,12.00,12.00,99.90,910432,32,20267,-81
2020-10-06 19:30:49,12.00,12.00,12.00,99.90,911538,32,19959,-81
2020-10-06 19:31:20,12.00,12.00,12.00,99.90,910303,32,19976,-80
2020-10-06 19:31:51,12.00,12.00,12.00,99.90,910736,32,19968,-79
2020-10-06 19:32:21,12.00,12.00,12.00,99.90,911721,32,19973,-80
2020-10-06 19:32:52,12.00,12.00,12.00,99.90,911623,32,19997,-79
2020-10-06 19:33:23,12.00,12.00,12.00,99.90,911107,32,20032,-80
2020-10-06 19:33:54,12.10,12.10,12.10,99.90,910785,32,19998,-80
2020-10-06 19:34:24,12.00,12.00,12.00,99.90,911484,32,20000,-80
2020-10-06 19:34:55,12.00,12.00,12.00,99.90,910016,32,20018,-80
2020-10-06 19:35:34,11.90,11.90,11.90,99.90,910918,32,19958,-80
2020-10-06 19:36:05,11.90,11.90,11.90,99.90,911034,32,19962,-80
2020-10-06 19:36:35,11.90,11.90,11.90,99.90,910007,32,19958,-80
2020-10-06 19:37:17,11.90,11.90,11.90,99.90,910755,32,19996,-79
2020-10-06 19:37:48,11.80,11.80,11.80,99.90,911435,32,20311,-80
2020-10-06 19:38:20,11.80,11.80,11.80,99.90,911610,32,20014,-80
2020-10-06 19:39:14,11.80,11.80,11.80,99.90,911737,32,20011,-81
2020-10-06 19:39:53,11.90,11.90,11.90,99.90,910868,32,19966,-80
2020-10-06 19:40:48,11.90,11.90,11.90,99.90,911111,32,19946,-79
2020-10-06 19:42:10,11.90,11.90,11.90,99.90,911641,32,19969,-81
2020-10-06 19:42:50,11.90,11.90,11.90,99.90,912387,32,19938,-80
2020-10-06 19:43:30,11.90,11.90,11.90,99.90,910740,32,19951,-80
2020-10-06 19:44:13,11.90,11.90,11.90,99.90,910291,32,19955,-82
2020-10-06 19:44:44,11.90,11.90,11.90,99.90,910682,32,20287,-80
2020-10-06 19:45:16,11.90,11.90,11.90,99.90,910288,32,20240,-80
2020-10-06 19:45:47,11.90,11.90,11.90,99.90,911025,32,20009,-80
2020-10-06 19:46:37,11.90,11.90,11.90,99.90,909284,32,19990,-80
2020-10-06 19:47:09,12.00,12.00,12.00,99.90,909502,32,19970,-80
2020-10-06 19:47:40,12.00,12.00,12.00,99.90,909356,32,20048,-80
2020-10-06 19:48:14,11.90,11.90,11.90,99.90,909770,32,19962,-80
2020-10-06 19:48:45,12.00,12.00,12.00,99.90,912767,32,20274,-82
2020-10-06 19:49:16,12.00,12.00,12.00,99.90,910472,32,19939,-82
2020-10-06 19:49:48,12.00,12.00,12.00,99.90,911438,32,19938,-79
2020-10-06 19:50:47,12.00,12.00,12.00,99.90,911917,32,20369,-83
2020-10-06 19:51:21,11.90,11.90,11.90,99.90,911562,32,19975,-80
2020-10-06 19:52:04,11.90,11.90,11.90,99.90,911926,32,20050,-80
2020-10-06 19:52:40,11.90,11.90,11.90,99.90,911574,32,19953,-79
2020-10-06 19:53:10,11.80,11.80,11.80,99.90,909608,32,19958,-80
2020-10-06 19:53:56,11.80,11.80,11.80,99.90,911984,32,20330,-80
2020-10-06 19:54:30,11.70,11.70,11.70,99.90,911355,32,19934,-79
2020-10-06 19:55:05,11.70,11.70,11.70,99.90,909028,32,20070,-79
2020-10-06 19:55:36,11.80,11.80,11.80,99.90,910780,32,19958,-79
2020-10-06 19:56:07,11.80,11.80,11.80,99.90,911335,32,19954,-79
2020-10-06 19:56:37,11.80,11.80,11.80,99.90,909531,32,20635,-79
2020-10-06 19:57:08,11.80,11.80,11.80,99.90,911394,32,19938,-80
2020-10-06 19:57:39,11.80,11.80,11.80,99.90,910516,32,20291,-81
2020-10-06 19:58:14,11.80,11.80,11.80,99.90,911324,32,19956,-80
2020-10-06 19:58:45,11.80,11.80,11.80,99.90,910806,32,19972,-81
2020-10-06 19:59:22,11.80,11.80,11.80,99.90,910598,32,20036,-81
2020-10-06 19:59:52,11.80,11.80,11.80,99.90,910748,32,19991,-81
2020-10-06 20:00:23,11.70,11.70,11.70,99.90,911503,32,19996,-80
2020-10-06 20:00:58,11.70,11.70,11.70,99.90,911576,32,19990,-80
2020-10-06 20:01:34,11.70,11.70,11.70,99.90,911672,32,19971,-80
2020-10-06 20:02:04,11.70,11.70,11.70,99.90,911007,32,19987,-80
2020-10-06 20:02:35,11.70,11.70,11.70,99.90,912383,32,19962,-81
2020-10-06 20:03:06,11.70,11.70,11.70,99.90,911202,32,19974,-80
2020-10-06 20:03:36,11.70,11.70,11.70,99.90,910469,32,20070,-82
2020-10-06 20:04:07,11.70,11.70,11.70,99.90,911263,32,19946,-80
2020-10-06 20:04:38,11.70,11.70,11.70,99.90,911797,32,19993,-81
2020-10-06 20:05:17,11.70,11.70,11.70,99.90,909559,32,19985,-81
2020-10-06 20:05:48,11.70,11.70,11.70,99.90,911498,32,20260,-81
2020-10-06 20:06:18,11.70,11.70,11.70,99.90,911967,32,19973,-81
2020-10-06 20:06:49,11.70,11.70,11.70,99.90,911307,32,19950,-81
2020-10-06 20:07:21,11.60,11.60,11.60,99.90,910020,32,20000,-80
2020-10-06 20:07:51,11.50,11.50,11.50,99.90,911548,32,19976,-81
2020-10-06 20:08:22,11.60,11.60,11.60,99.90,911756,32,20000,-81
2020-10-06 20:08:53,11.50,11.50,11.50,99.90,911284,32,19984,-81
2020-10-06 20:09:33,11.60,11.60,11.60,99.90,910893,32,19957,-82
2020-10-06 20:10:38,11.50,11.50,11.50,99.90,910468,32,19959,-81
2020-10-06 20:11:27,11.50,11.50,11.50,99.90,912763,32,19959,-81
2020-10-06 20:12:31,11.50,11.50,11.50,99.90,911724,32,19994,-80
2020-10-06 20:13:20,11.50,11.50,11.50,99.90,911581,32,19953,-81
2020-10-06 20:13:51,11.50,11.50,11.50,99.90,911163,32,20015,-81
2020-10-06 20:14:25,11.50,11.50,11.50,99.90,912233,32,20382,-81
2020-10-06 20:15:15,11.50,11.50,11.50,99.90,911454,32,19998,-81
2020-10-06 20:16:05,11.50,11.50,11.50,99.90,912487,32,20001,-81
2020-10-06 20:16:59,11.50,11.50,11.50,99.90,911438,32,19958,-81
2020-10-06 20:17:35,11.50,11.50,11.50,99.90,911010,32,19962,-81
2020-10-06 20:18:17,11.40,11.40,11.40,99.90,911921,32,19968,-81
2020-10-06 20:18:55,11.50,11.50,11.50,99.90,912168,32,19962,-80
2020-10-06 20:19:35,11.40,11.40,11.40,99.90,911620,32,20700,-80
2020-10-06 20:20:27,11.40,11.40,11.40,99.90,911522,32,19979,-80
2020-10-06 20:20:59,11.40,11.40,11.40,99.90,911727,32,20345,-80
2020-10-06 20:21:36,11.40,11.40,11.40,99.90,863207,32,1519031,-81
2020-10-06 20:22:37,11.40,11.40,11.40,99.90,909099,32,20259,-81
2020-10-06 20:23:20,11.40,11.40,11.40,99.90,908225,32,19962,-81
2020-10-06 20:23:52,11.40,11.40,11.40,99.90,908127,32,19939,-85
2020-10-06 20:24:23,11.30,11.30,11.30,99.90,908295,32,20403,-85
2020-10-06 20:24:57,11.40,11.40,11.40,99.90,906362,32,19955,-85
2020-10-06 20:25:27,11.40,11.40,11.40,99.90,906740,32,19981,-85
2020-10-06 20:25:58,11.30,11.30,11.30,99.90,908316,32,20014,-84
2020-10-06 20:26:28,11.30,11.30,11.30,99.90,907630,32,19996,-85
2020-10-06 20:26:59,11.30,11.30,11.30,99.90,907342,32,19998,-84
2020-10-06 20:27:30,11.30,11.30,11.30,99.90,908465,32,20322,-84
2020-10-06 20:28:00,11.30,11.30,11.30,99.90,908535,32,19951,-84
2020-10-06 20:28:37,11.30,11.30,11.30,99.90,909203,32,19966,-83
2020-10-06 20:29:08,11.30,11.30,11.30,99.90,907008,32,20559,-86
2020-10-06 20:29:40,11.20,11.20,11.20,99.90,908927,32,19990,-85
2020-10-06 20:30:29,11.20,11.20,11.20,99.90,908093,32,19985,-83
2020-10-06 20:31:17,11.20,11.20,11.20,99.90,908458,32,20613,-83
2020-10-06 20:31:47,11.10,11.10,11.10,99.90,907619,32,19994,-84
2020-10-06 20:32:36,11.10,11.10,11.10,99.90,907882,32,19979,-83
2020-10-06 20:33:06,11.10,11.10,11.10,99.90,908701,32,19957,-83
2020-10-06 20:33:37,11.10,11.10,11.10,99.90,908499,32,20008,-83
2020-10-06 20:34:12,11.10,11.10,11.10,99.90,909819,32,20277,-84
2020-10-06 20:34:43,11.10,11.10,11.10,99.90,909901,32,19955,-86
2020-10-06 20:35:16,11.10,11.10,11.10,99.90,908067,32,19954,-84
2020-10-06 20:35:46,11.00,11.00,11.00,99.90,908901,32,19954,-84
2020-10-06 20:36:26,11.10,11.10,11.10,99.90,907110,32,19974,-84
2020-10-06 20:36:56,11.10,11.10,11.10,99.90,907554,32,20010,-84
2020-10-06 20:37:27,11.00,11.00,11.00,99.90,908559,32,19958,-84
2020-10-06 20:37:58,11.10,11.10,11.10,99.90,906728,32,20003,-85
2020-10-06 20:38:29,11.10,11.10,11.10,99.90,907530,32,19966,-84
2020-10-06 20:39:00,11.00,11.00,11.00,99.90,908075,32,19962,-83
2020-10-06 20:39:56,11.00,11.00,11.00,99.90,907621,32,20312,-82
2020-10-06 20:40:34,10.90,10.90,10.90,99.90,903673,32,20024,-84
2020-10-06 20:41:09,10.90,10.90,10.90,99.90,909314,32,19955,-84
2020-10-06 20:41:40,10.90,10.90,10.90,99.90,902656,32,19957,-86
2020-10-06 20:42:11,10.90,10.90,10.90,99.90,906146,32,20343,-84
2020-10-06 20:42:42,10.90,10.90,10.90,99.90,906963,32,19955,-84
2020-10-06 20:43:14,10.90,10.90,10.90,99.90,907926,32,19969,-85
2020-10-06 20:43:45,10.80,10.80,10.80,99.90,908598,32,19996,-85
2020-10-06 20:44:17,10.80,10.80,10.80,99.90,907799,32,19973,-84
2020-10-06 20:44:48,10.80,10.80,10.80,99.90,908645,32,20375,-85
2020-10-06 20:45:41,10.80,10.80,10.80,99.90,902074,32,19947,-85
2020-10-06 20:46:14,10.80,10.80,10.80,99.90,903217,32,20368,-85
2020-10-06 20:46:45,10.80,10.80,10.80,99.90,906248,32,19946,-84
2020-10-06 20:47:24,10.80,10.80,10.80,99.90,906543,32,19967,-85
2020-10-06 20:47:57,10.70,10.70,10.70,99.90,907197,32,20014,-85
2020-10-06 20:48:29,10.80,10.80,10.80,99.90,906497,32,20036,-85
2020-10-06 20:48:59,10.70,10.70,10.70,99.90,907836,32,20304,-85
2020-10-06 20:49:32,10.80,10.80,10.80,99.90,906058,32,19957,-85
2020-10-06 20:50:09,10.70,10.70,10.70,99.90,905547,32,19969,-85
2020-10-06 20:50:43,10.70,10.70,10.70,99.90,906787,32,20051,-85
2020-10-06 20:51:17,10.70,10.70,10.70,99.90,908392,32,20570,-85
2020-10-06 20:51:47,10.70,10.70,10.70,99.90,908442,32,19980,-85
2020-10-06 20:52:28,10.70,10.70,10.70,99.90,908221,32,19947,-86
2020-10-06 20:52:59,10.60,10.60,10.60,99.90,907839,32,20026,-86
2020-10-06 20:53:29,10.70,10.70,10.70,99.90,908265,32,20006,-86
2020-10-06 20:54:01,10.60,10.60,10.60,99.90,908687,32,20014,-86
2020-10-06 20:54:32,10.70,10.70,10.70,99.90,908009,32,19954,-86
2020-10-06 20:55:05,10.60,10.60,10.60,99.90,907324,32,19969,-85
2020-10-06 20:55:36,10.60,10.60,10.60,99.90,906126,32,19950,-83
2020-10-06 20:56:13,10.60,10.60,10.60,99.90,906213,32,19946,-83
2020-10-06 20:56:45,10.60,10.60,10.60,99.90,908728,32,19950,-84
2020-10-06 20:57:38,10.60,10.60,10.60,99.90,908996,32,19958,-83
2020-10-06 20:58:11,10.60,10.60,10.60,99.90,909475,32,19989,-82
2020-10-06 20:58:42,10.60,10.60,10.60,99.90,908611,32,20322,-84
2020-10-06 20:59:12,10.60,10.60,10.60,99.90,907522,32,19974,-83
2020-10-06 20:59:43,10.50,10.50,10.50,99.90,907435,32,19946,-83
2020-10-06 21:00:34,10.50,10.50,10.50,99.90,909251,32,20366,-82
2020-10-06 21:01:06,10.50,10.50,10.50,99.90,906633,32,19977,-82
2020-10-06 21:01:40,10.50,10.50,10.50,99.90,906330,32,19943,-84
2020-10-06 21:02:27,10.50,10.50,10.50,99.90,906342,32,20221,-82
2020-10-06 21:03:00,10.50,10.50,10.50,99.90,906868,32,20346,-82
2020-10-06 21:03:32,10.50,10.50,10.50,99.90,906384,32,19966,-81
2020-10-06 21:04:08,10.40,10.40,10.40,99.90,906355,32,20000,-82
2020-10-06 21:04:38,10.40,10.40,10.40,99.90,906608,32,20326,-82
2020-10-06 21:05:09,10.40,10.40,10.40,99.90,906706,32,19967,-82
2020-10-06 21:05:49,10.40,10.40,10.40,99.90,904998,32,19966,-82
2020-10-06 21:06:20,10.40,10.40,10.40,99.90,906206,32,19943,-82
2020-10-06 21:06:51,10.30,10.30,10.30,99.90,904058,32,19982,-82
2020-10-06 21:07:21,10.30,10.30,10.30,99.90,906036,32,19979,-83
2020-10-06 21:07:52,10.30,10.30,10.30,99.90,906275,32,19957,-80
2020-10-06 21:08:31,10.30,10.30,10.30,99.90,906786,32,19985,-79
2020-10-06 21:09:03,10.30,10.30,10.30,99.90,909089,32,19951,-80
2020-10-06 21:09:34,10.30,10.30,10.30,99.90,909207,32,20380,-79
2020-10-06 21:10:23,10.30,10.30,10.30,99.90,909463,32,19984,-80
2020-10-06 21:10:55,10.30,10.30,10.30,99.90,909201,32,19963,-79
2020-10-06 21:11:30,10.20,10.20,10.20,99.90,907525,32,20373,-79
2020-10-06 21:12:05,10.30,10.30,10.30,99.90,907148,32,19962,-79
2020-10-06 21:12:36,10.30,10.30,10.30,99.90,907769,32,19950,-80
2020-10-06 21:13:06,10.20,10.20,10.20,99.90,907170,32,19963,-80
2020-10-06 21:13:37,10.20,10.20,10.20,99.90,908481,32,19958,-80
2020-10-06 21:14:10,10.20,10.20,10.20,99.90,907550,32,19959,-80
2020-10-06 21:14:41,10.20,10.20,10.20,99.90,904060,32,20581,-79
2020-10-06 21:15:11,10.20,10.20,10.20,99.90,907670,32,19942,-79
2020-10-06 21:15:42,10.20,10.20,10.20,99.90,906417,32,19983,-79
2020-10-06 21:16:12,10.10,10.10,10.10,99.90,907381,32,19982,-79
2020-10-06 21:16:44,10.10,10.10,10.10,99.90,905757,32,20690,-79
2020-10-06 21:17:24,10.10,10.10,10.10,99.90,904956,32,19965,-79
2020-10-06 21:17:55,10.10,10.10,10.10,99.90,908474,32,20302,-79
2020-10-06 21:18:25,10.10,10.10,10.10,99.90,907160,32,19965,-79
2020-10-06 21:18:57,10.10,10.10,10.10,99.90,907729,32,20065,-81
2020-10-06 21:19:27,10.10,10.10,10.10,99.90,908887,32,20021,-84
2020-10-06 21:19:58,10.10,10.10,10.10,99.90,909401,32,20294,-83
2020-10-06 21:20:28,10.10,10.10,10.10,99.90,908717,32,19959,-82
2020-10-06 21:20:59,10.10,10.10,10.10,99.90,909263,32,20037,-79
2020-10-06 21:21:30,10.10,10.10,10.10,99.90,909657,32,20024,-78
2020-10-06 21:22:01,10.10,10.10,10.10,99.90,906825,32,19959,-78
2020-10-06 21:22:31,10.10,10.10,10.10,99.90,907654,32,20326,-78
2020-10-06 21:23:02,10.10,10.10,10.10,99.90,908759,32,20395,-78
2020-10-06 21:23:33,10.10,10.10,10.10,99.90,907184,32,19992,-78
2020-10-06 21:24:04,10.10,10.10,10.10,99.90,907241,32,19986,-78
2020-10-06 21:24:36,10.10,10.10,10.10,99.90,907052,32,19953,-79
2020-10-06 21:25:10,10.10,10.10,10.10,99.90,908189,32,19994,-81
2020-10-06 21:25:41,10.10,10.10,10.10,99.90,905438,32,19988,-80
2020-10-06 21:26:12,10.10,10.10,10.10,99.90,908116,32,20366,-79
2020-10-06 21:26:46,10.10,10.10,10.10,99.90,906849,32,19966,-79
2020-10-06 21:27:17,10.10,10.10,10.10,99.90,905194,32,19977,-79
2020-10-06 21:27:48,10.10,10.10,10.10,99.90,900594,32,19999,-79
2020-10-06 21:28:19,10.10,10.10,10.10,99.90,900322,32,19951,-79
2020-10-06 21:28:50,10.00,10.00,10.00,99.90,900810,32,19952,-79
2020-10-06 21:29:23,10.00,10.00,10.00,99.90,903736,32,19990,-79
2020-10-06 21:29:54,10.00,10.00,10.00,99.90,905158,32,20316,-79
2020-10-06 21:30:40,10.00,10.00,10.00,99.90,909047,32,20002,-81
2020-10-06 21:31:11,10.00,10.00,10.00,99.90,906295,32,19958,-79
2020-10-06 21:31:46,10.00,10.00,10.00,99.90,903743,32,19978,-79
2020-10-06 21:32:17,10.00,10.00,10.00,99.90,905894,32,19974,-79
2020-10-06 21:32:48,10.00,10.00,10.00,99.90,902764,32,19979,-79
2020-10-06 21:33:19,10.10,10.10,10.10,99.90,906750,32,19959,-79
2020-10-06 21:33:50,10.00,10.00,10.00,99.90,908068,32,19986,-82
2020-10-06 21:34:21,10.00,10.00,10.00,99.90,907709,32,20012,-85
2020-10-06 21:34:52,10.00,10.00,10.00,99.90,908446,32,19946,-78
2020-10-06 21:35:23,10.00,10.00,10.00,99.90,908006,32,19956,-78
2020-10-06 21:35:54,10.00,10.00,10.00,99.90,905562,32,20429,-78
2020-10-06 21:36:25,10.00,10.00,10.00,99.90,908778,32,20723,-78
2020-10-06 21:36:57,10.00,10.00,10.00,99.90,909468,32,19994,-78
2020-10-06 21:37:28,10.00,10.00,10.00,99.90,908703,32,19977,-78
2020-10-06 21:37:58,10.00,10.00,10.00,99.90,903406,32,20330,-79
2020-10-06 21:38:29,10.00,10.00,10.00,99.90,906378,32,19967,-78
2020-10-06 21:39:00,10.00,10.00,10.00,99.90,907631,32,19934,-79
2020-10-06 21:39:32,10.00,10.00,10.00,99.90,908287,32,19951,-79
2020-10-06 21:40:04,10.10,10.10,10.10,99.90,907201,32,19967,-79
2020-10-06 21:40:35,10.10,10.10,10.10,99.90,909958,32,19955,-78
2020-10-06 21:41:07,10.10,10.10,10.10,99.90,907624,32,20469,-79
2020-10-06 21:41:38,10.10,10.10,10.10,99.90,907597,32,19959,-79
2020-10-06 21:42:12,10.10,10.10,10.10,99.90,907834,32,19971,-79
2020-10-06 21:42:43,10.10,10.10,10.10,99.90,907598,32,20310,-79
2020-10-06 21:43:13,10.10,10.10,10.10,99.90,907795,32,19970,-78
2020-10-06 21:43:48,10.10,10.10,10.10,99.90,908865,32,19950,-78
2020-10-06 21:44:19,10.10,10.10,10.10,99.90,908407,32,19967,-79
2020-10-06 21:44:50,10.10,10.10,10.10,99.90,907414,32,19966,-78
2020-10-06 21:45:21,10.10,10.10,10.10,99.90,909076,32,19952,-80
2020-10-06 21:45:52,10.10,10.10,10.10,99.90,906956,32,20412,-79
2020-10-06 21:46:22,10.10,10.10,10.10,99.90,907684,32,19965,-78
2020-10-06 21:46:53,10.10,10.10,10.10,99.90,908634,32,19962,-79
2020-10-06 21:47:27,10.10,10.10,10.10,99.90,906974,32,19960,-78
2020-10-06 21:47:57,10.10,10.10,10.10,99.90,908679,32,19949,-78
2020-10-06 21:48:29,10.10,10.10,10.10,99.90,908886,32,20021,-78
2020-10-06 21:48:59,10.10,10.10,10.10,99.90,909082,32,19958,-79
2020-10-06 21:49:30,10.10,10.10,10.10,99.90,906880,32,19958,-79
2020-10-06 21:50:00,10.10,10.10,10.10,99.90,909015,32,19996,-79
2020-10-06 21:50:31,10.10,10.10,10.10,99.90,908009,32,19975,-78
2020-10-06 21:51:02,10.10,10.10,10.10,99.90,907995,32,19986,-78
2020-10-06 21:51:33,10.10,10.10,10.10,99.90,907464,32,19951,-78
2020-10-06 21:52:05,10.10,10.10,10.10,99.90,908230,32,20784,-77
2020-10-06 21:52:35,10.00,10.00,10.00,99.90,908562,32,19965,-77
2020-10-06 21:53:06,10.00,10.00,10.00,99.90,906614,32,20021,-78
2020-10-06 21:53:37,10.10,10.10,10.10,99.90,907000,32,19958,-78
2020-10-06 21:54:08,10.10,10.10,10.10,99.90,906940,32,20320,-77
2020-10-06 21:54:39,10.10,10.10,10.10,99.90,907447,32,19973,-78
2020-10-06 21:55:10,10.10,10.10,10.10,99.90,907236,32,19962,-78
2020-10-06 21:55:41,10.10,10.10,10.10,99.90,907260,32,20047,-78
2020-10-06 21:56:11,10.10,10.10,10.10,99.90,905064,32,20515,-78
2020-10-06 21:56:42,10.10,10.10,10.10,99.90,907352,32,19978,-78
2020-10-06 21:57:12,10.10,10.10,10.10,99.90,906859,32,19977,-78
2020-10-06 21:57:43,10.10,10.10,10.10,99.90,907018,32,19957,-78
2020-10-06 21:58:15,10.10,10.10,10.10,99.90,907224,32,19977,-78
2020-10-06 21:58:45,10.00,10.00,10.00,99.90,906966,32,19955,-78
2020-10-06 21:59:17,10.10,10.10,10.10,99.90,907306,32,19969,-78
2020-10-06 21:59:48,10.10,10.10,10.10,99.90,907311,32,19950,-78
2020-10-06 22:00:34,10.10,10.10,10.10,99.90,907016,32,20252,-78
2020-10-06 22:01:04,10.10,10.10,10.10,99.90,907306,32,19959,-78
2020-10-06 22:01:35,10.10,10.10,10.10,99.90,908102,32,20256,-78
2020-10-06 22:02:07,10.10,10.10,10.10,99.90,906930,32,19951,-78
2020-10-06 22:02:37,10.10,10.10,10.10,99.90,909439,32,19966,-78
2020-10-06 22:03:08,10.10,10.10,10.10,99.90,907060,32,19973,-78
2020-10-06 22:03:38,10.10,10.10,10.10,99.90,908978,32,19950,-77
2020-10-06 22:04:09,10.10,10.10,10.10,99.90,907135,32,19998,-78
2020-10-06 22:04:40,10.10,10.10,10.10,99.90,908822,32,19982,-77
2020-10-06 22:05:10,10.10,10.10,10.10,99.90,908035,32,19973,-78
2020-10-06 22:05:41,10.10,10.10,10.10,99.90,907556,32,19959,-78
2020-10-06 22:06:12,10.10,10.10,10.10,99.90,909601,32,19970,-78
2020-10-06 22:06:46,10.10,10.10,10.10,99.90,908120,32,19950,-78
2020-10-06 22:07:35,10.10,10.10,10.10,99.90,909918,32,19954,-80
2020-10-06 22:08:07,10.10,10.10,10.10,99.90,910044,32,19951,-77
2020-10-06 22:08:46,10.00,10.00,10.00,99.90,910444,32,19962,-77
2020-10-06 22:09:37,10.10,10.10,10.10,99.90,910372,32,19999,-78
2020-10-06 22:10:26,10.00,10.00,10.00,99.90,907817,32,19958,-78
2020-10-06 22:10:58,10.10,10.10,10.10,99.90,909126,32,20002,-78
2020-10-06 22:11:31,10.10,10.10,10.10,99.90,907153,32,20030,-78
2020-10-06 22:12:02,10.10,10.10,10.10,99.90,906189,32,19990,-78
2020-10-06 22:12:46,10.10,10.10,10.10,99.90,908805,32,19998,-78
2020-10-06 22:13:27,10.10,10.10,10.10,99.90,908873,32,20065,-78
2020-10-06 22:13:59,10.10,10.10,10.10,99.90,908956,32,19958,-78
2020-10-06 22:14:29,10.10,10.10,10.10,99.90,906938,32,20357,-78
2020-10-06 22:15:00,10.10,10.10,10.10,99.90,907202,32,19953,-78
2020-10-06 22:15:32,10.10,10.10,10.10,99.90,906844,32,19947,-78
2020-10-06 22:16:05,10.10,10.10,10.10,99.90,907460,32,19991,-78
2020-10-06 22:16:36,10.10,10.10,10.10,99.90,910080,32,20354,-78
2020-10-06 22:17:13,10.10,10.10,10.10,99.90,906219,32,20034,-78
2020-10-06 22:17:44,10.10,10.10,10.10,99.90,908319,32,19954,-78
2020-10-06 22:18:15,10.10,10.10,10.10,99.90,907988,32,20094,-78
2020-10-06 22:18:46,10.10,10.10,10.10,99.90,907396,32,19957,-79
2020-10-06 22:19:17,10.10,10.10,10.10,99.90,907994,32,19950,-77
2020-10-06 22:19:47,10.10,10.10,10.10,99.90,908405,32,19972,-78
2020-10-06 22:20:18,10.10,10.10,10.10,99.90,907916,32,19985,-78
2020-10-06 22:20:49,10.10,10.10,10.10,99.90,907606,32,19997,-78
2020-10-06 22:21:20,10.10,10.10,10.10,99.90,907607,32,19972,-78
2020-10-06 22:21:53,10.10,10.10,10.10,99.90,908438,32,19951,-77
2020-10-06 22:22:24,10.10,10.10,10.10,99.90,906240,32,20469,-77
2020-10-06 22:22:54,10.10,10.10,10.10,99.90,906675,32,20327,-78
2020-10-06 22:23:27,10.10,10.10,10.10,99.90,908867,32,19997,-78
2020-10-06 22:23:57,10.10,10.10,10.10,99.90,908554,32,19969,-78
2020-10-06 22:24:28,10.10,10.10,10.10,99.90,908752,32,20145,-78
2020-10-06 22:24:59,10.10,10.10,10.10,99.90,908796,32,20339,-78
2020-10-06 22:25:32,10.00,10.00,10.00,99.90,907598,32,19974,-78
2020-10-06 22:26:13,10.10,10.10,10.10,99.90,906483,32,19954,-78
2020-10-06 22:26:44,10.10,10.10,10.10,99.90,907412,32,19993,-78
2020-10-06 22:27:14,10.00,10.00,10.00,99.90,910156,32,20357,-78
2020-10-06 22:27:45,10.10,10.10,10.10,99.90,907762,32,20056,-78
2020-10-06 22:28:16,10.00,10.00,10.00,99.90,909880,32,19970,-78
2020-10-06 22:28:47,10.00,10.00,10.00,99.90,908067,32,19967,-78
2020-10-06 22:29:18,10.10,10.10,10.10,99.90,908340,32,19977,-78
2020-10-06 22:29:48,10.00,10.00,10.00,99.90,909115,32,19958,-78
2020-10-06 22:30:19,10.00,10.00,10.00,99.90,908689,32,20293,-78
2020-10-06 22:30:49,10.00,10.00,10.00,99.90,907708,32,19966,-77
2020-10-06 22:31:24,10.00,10.00,10.00,99.90,908426,32,19988,-77
2020-10-06 22:31:55,10.00,10.00,10.00,99.90,908278,32,19971,-77
2020-10-06 22:32:44,10.00,10.00,10.00,99.90,909890,32,19947,-78
2020-10-06 22:33:16,10.00,10.00,10.00,99.90,907910,32,19950,-77
2020-10-06 22:34:05,10.00,10.00,10.00,99.90,909411,32,19968,-77
2020-10-06 22:34:36,10.00,10.00,10.00,99.90,908393,32,20000,-77
2020-10-06 22:35:06,10.00,10.00,10.00,99.90,907757,32,20011,-77
2020-10-06 22:35:52,10.00,10.00,10.00,99.90,908367,32,19973,-77
2020-10-06 22:36:23,9.90,9.90,9.90,99.90,905066,32,19989,-77
2020-10-06 22:36:58,10.00,10.00,10.00,99.90,904468,32,20001,-78
2020-10-06 22:37:28,10.00,10.00,10.00,99.90,906765,32,19939,-77
2020-10-06 22:37:59,9.90,9.90,9.90,99.90,909960,32,19960,-77
2020-10-06 22:38:30,10.00,10.00,10.00,99.90,907900,32,20001,-77
2020-10-06 22:39:00,10.00,10.00,10.00,99.90,909549,32,19958,-78
2020-10-06 22:39:45,10.00,10.00,10.00,99.90,908227,32,20022,-78
2020-10-06 22:40:28,10.00,10.00,10.00,99.90,908555,32,20361,-77
2020-10-06 22:41:03,10.00,10.00,10.00,99.90,908518,32,20015,-79
2020-10-06 22:41:33,10.00,10.00,10.00,99.90,907262,32,20332,-77
2020-10-06 22:42:04,10.00,10.00,10.00,99.90,908439,32,19970,-78
2020-10-06 22:42:49,10.00,10.00,10.00,99.90,908647,32,19971,-77
2020-10-06 22:43:20,10.00,10.00,10.00,99.90,909440,32,20054,-78
2020-10-06 22:43:51,10.00,10.00,10.00,99.90,910005,32,19966,-78
2020-10-06 22:44:21,9.90,9.90,9.90,99.90,909795,32,20383,-77
2020-10-06 22:44:52,10.00,10.00,10.00,99.90,909707,32,20383,-77
2020-10-06 22:45:22,10.00,10.00,10.00,99.90,909929,32,19965,-77
2020-10-06 22:45:53,9.90,9.90,9.90,99.90,909838,32,20363,-77
2020-10-06 22:46:28,10.00,10.00,10.00,99.90,908139,32,20370,-77
2020-10-06 22:47:07,10.00,10.00,10.00,99.90,909814,32,20005,-78
2020-10-06 22:47:37,10.00,10.00,10.00,99.90,909885,32,19958,-78
2020-10-06 22:48:08,10.00,10.00,10.00,99.90,910170,32,19946,-78
2020-10-06 22:48:39,10.00,10.00,10.00,99.90,909843,32,20385,-78
2020-10-06 22:49:10,10.00,10.00,10.00,99.90,909909,32,20006,-78
2020-10-06 22:49:41,9.90,9.90,9.90,99.90,910384,32,20346,-78
2020-10-06 22:50:12,9.90,9.90,9.90,99.90,910158,32,19954,-79
2020-10-06 22:50:43,9.90,9.90,9.90,99.90,910028,32,19962,-78
2020-10-06 22:51:20,9.90,9.90,9.90,99.90,910117,32,19974,-78
2020-10-06 22:51:50,10.00,10.00,10.00,99.90,909936,32,19955,-78
2020-10-06 22:52:21,10.00,10.00,10.00,99.90,910172,32,19942,-78
2020-10-06 22:52:52,10.00,10.00,10.00,99.90,910125,32,19979,-78
2020-10-06 22:53:23,10.00,10.00,10.00,99.90,910218,32,19946,-78
2020-10-06 22:53:54,10.00,10.00,10.00,99.90,910147,32,20307,-78
2020-10-06 22:54:24,9.90,9.90,9.90,99.90,909716,32,20373,-78
2020-10-06 22:54:55,10.00,10.00,10.00,99.90,910159,32,19958,-78
2020-10-06 22:55:26,10.00,10.00,10.00,99.90,910013,32,19972,-78
2020-10-06 22:55:56,9.90,9.90,9.90,99.90,910077,32,19957,-78
2020-10-06 22:56:28,9.90,9.90,9.90,99.90,907973,32,19992,-78
2020-10-06 22:56:58,9.90,9.90,9.90,99.90,910275,32,19965,-78
2020-10-06 22:57:29,9.90,9.90,9.90,99.90,909491,32,19973,-78
2020-10-06 22:57:59,9.90,9.90,9.90,99.90,909986,32,19958,-78
2020-10-06 22:58:30,9.90,9.90,9.90,99.90,909703,32,19977,-78
2020-10-06 22:59:04,9.90,9.90,9.90,99.90,909707,32,19943,-78
2020-10-06 22:59:34,9.90,9.90,9.90,99.90,910146,32,20541,-78
2020-10-06 23:00:25,9.90,9.90,9.90,99.90,910259,32,19955,-78
2020-10-06 23:00:59,9.90,9.90,9.90,99.90,910100,32,19995,-78
2020-10-06 23:01:30,9.90,9.90,9.90,99.90,910059,32,19999,-78
2020-10-06 23:02:00,9.90,9.90,9.90,99.90,910177,32,19955,-78
2020-10-06 23:02:31,9.90,9.90,9.90,99.90,909730,32,19962,-77
2020-10-06 23:03:01,9.90,9.90,9.90,99.90,910290,32,19962,-78
2020-10-06 23:03:34,9.80,9.80,9.80,99.90,910027,32,19950,-78
2020-10-06 23:04:04,9.80,9.80,9.80,99.90,910197,32,19954,-78
2020-10-06 23:04:35,9.80,9.80,9.80,99.90,910166,32,19993,-78
2020-10-06 23:05:06,9.90,9.90,9.90,99.90,910218,32,19957,-78
2020-10-06 23:05:36,9.90,9.90,9.90,99.90,909708,32,19977,-78
2020-10-06 23:06:07,9.80,9.80,9.80,99.90,910120,32,19947,-78
2020-10-06 23:06:40,9.80,9.80,9.80,99.90,908150,32,19962,-78
2020-10-06 23:07:10,9.80,9.80,9.80,99.90,908063,32,20028,-78
2020-10-06 23:07:41,9.90,9.90,9.90,99.90,910125,32,19999,-78
2020-10-06 23:08:11,9.80,9.80,9.80,99.90,909996,32,19943,-78
2020-10-06 23:08:42,9.80,9.80,9.80,99.90,910078,32,20209,-79
2020-10-06 23:09:13,9.90,9.90,9.90,99.90,910029,32,20360,-78
2020-10-06 23:09:43,9.80,9.80,9.80,99.90,910285,32,19942,-78
2020-10-06 23:10:34,9.80,9.80,9.80,99.90,910075,32,19980,-78
2020-10-06 23:11:08,9.80,9.80,9.80,99.90,909562,32,19968,-78
2020-10-06 23:11:41,9.80,9.80,9.80,99.90,910116,32,20010,-78
2020-10-06 23:12:27,9.80,9.80,9.80,99.90,909680,32,20002,-78
2020-10-06 23:13:04,9.80,9.80,9.80,99.90,910243,32,19942,-78
2020-10-06 23:13:34,9.80,9.80,9.80,99.90,910267,32,19954,-78
2020-10-06 23:14:05,9.80,9.80,9.80,99.90,910034,32,19970,-79
2020-10-06 23:14:35,9.80,9.80,9.80,99.90,910077,32,20216,-78
2020-10-06 23:15:06,9.80,9.80,9.80,99.90,909706,32,19973,-78
2020-10-06 23:15:37,9.80,9.80,9.80,99.90,909616,32,20356,-78
2020-10-06 23:16:08,9.80,9.80,9.80,99.90,909664,32,20414,-77
2020-10-06 23:16:54,9.80,9.80,9.80,99.90,908060,32,19985,-77
2020-10-06 23:17:39,9.80,9.80,9.80,99.90,908270,32,20006,-78
2020-10-06 23:18:25,9.80,9.80,9.80,99.90,909639,32,19951,-78
2020-10-06 23:18:56,9.80,9.80,9.80,99.90,910206,32,19942,-78
2020-10-06 23:19:26,9.80,9.80,9.80,99.90,909681,32,19962,-78
2020-10-06 23:19:57,9.80,9.80,9.80,99.90,910139,32,19951,-78
2020-10-06 23:20:34,9.80,9.80,9.80,99.90,909712,32,20286,-78
2020-10-06 23:21:07,9.70,9.70,9.70,99.90,909612,32,19958,-77
2020-10-06 23:21:37,9.70,9.70,9.70,99.90,910116,32,19993,-78
2020-10-06 23:22:08,9.80,9.80,9.80,99.90,910097,32,19950,-77
2020-10-06 23:22:38,9.80,9.80,9.80,99.90,910155,32,19969,-78
2020-10-06 23:23:09,9.70,9.70,9.70,99.90,908071,32,19955,-78
2020-10-06 23:23:41,9.80,9.80,9.80,99.90,906739,32,19943,-78
2020-10-06 23:24:18,9.70,9.70,9.70,99.90,910055,32,20035,-78
2020-10-06 23:24:49,9.70,9.70,9.70,99.90,909855,32,20331,-78
2020-10-06 23:25:19,9.70,9.70,9.70,99.90,909783,32,19954,-78
2020-10-06 23:25:50,9.80,9.80,9.80,99.90,910057,32,20125,-78
2020-10-06 23:26:21,9.80,9.80,9.80,99.90,909634,32,20009,-78
2020-10-06 23:26:55,9.70,9.70,9.70,99.90,907777,32,20077,-79
2020-10-06 23:27:25,9.70,9.70,9.70,99.90,909551,32,19946,-79
2020-10-06 23:27:56,9.70,9.70,9.70,99.90,909527,32,20279,-78
2020-10-06 23:28:26,9.70,9.70,9.70,99.90,909827,32,20717,-79
2020-10-06 23:28:57,9.80,9.80,9.80,99.90,909786,32,19954,-78
2020-10-06 23:29:27,9.70,9.70,9.70,99.90,910050,32,19959,-79
2020-10-06 23:29:58,9.80,9.80,9.80,99.90,910151,32,19962,-78
2020-10-06 23:30:29,9.70,9.70,9.70,99.90,910002,32,19971,-79
2020-10-06 23:31:19,9.70,9.70,9.70,99.90,910114,32,19962,-79
2020-10-06 23:31:50,9.70,9.70,9.70,99.90,909815,32,19965,-78
2020-10-06 23:32:21,9.70,9.70,9.70,99.90,909834,32,19951,-79
2020-10-06 23:32:52,9.70,9.70,9.70,99.90,909665,32,19959,-78
2020-10-06 23:33:22,9.70,9.70,9.70,99.90,909987,32,20327,-79
2020-10-06 23:33:53,9.70,9.70,9.70,99.90,909657,32,19964,-78
2020-10-06 23:34:25,9.70,9.70,9.70,99.90,909993,32,19946,-78
2020-10-06 23:34:56,9.70,9.70,9.70,99.90,909931,32,20007,-78
2020-10-06 23:35:27,9.80,9.80,9.80,99.90,910154,32,19976,-78
2020-10-06 23:35:57,9.70,9.70,9.70,99.90,910169,32,19951,-78
2020-10-06 23:36:29,9.70,9.70,9.70,99.90,908272,32,19991,-78
2020-10-06 23:37:00,9.70,9.70,9.70,99.90,910279,32,19950,-77
2020-10-06 23:37:32,9.70,9.70,9.70,99.90,909692,32,20303,-78
2020-10-06 23:38:02,9.70,9.70,9.70,99.90,909845,32,20267,-77
2020-10-06 23:38:33,9.70,9.70,9.70,99.90,909975,32,19950,-77
2020-10-06 23:39:03,9.70,9.70,9.70,99.90,909776,32,19954,-81
2020-10-06 23:39:34,9.70,9.70,9.70,99.90,909973,32,19962,-77
2020-10-06 23:40:05,9.80,9.80,9.80,99.90,909949,32,19947,-77
2020-10-06 23:40:38,9.70,9.70,9.70,99.90,910142,32,19998,-77
2020-10-06 23:41:12,9.70,9.70,9.70,99.90,910045,32,20002,-77
2020-10-06 23:41:43,9.70,9.70,9.70,99.90,910042,32,20167,-77
2020-10-06 23:42:14,9.70,9.70,9.70,99.90,909921,32,19966,-77
2020-10-06 23:42:44,9.70,9.70,9.70,99.90,909467,32,20003,-78
2020-10-06 23:43:15,9.70,9.70,9.70,99.90,909604,32,20232,-77
2020-10-06 23:43:46,9.70,9.70,9.70,99.90,910041,32,19947,-77
2020-10-06 23:44:17,9.70,9.70,9.70,99.90,909691,32,19969,-77
2020-10-06 23:44:47,9.70,9.70,9.70,99.90,909950,32,19962,-77
2020-10-06 23:45:21,9.70,9.70,9.70,99.90,910045,32,20002,-77
2020-10-06 23:45:51,9.70,9.70,9.70,99.90,909750,32,19958,-77
2020-10-06 23:46:22,9.70,9.70,9.70,99.90,909629,32,19959,-77
2020-10-06 23:46:53,9.70,9.70,9.70,99.90,907870,32,19981,-77
2020-10-06 23:47:25,9.70,9.70,9.70,99.90,909901,32,20004,-77
2020-10-06 23:47:55,9.70,9.70,9.70,99.90,909366,32,19950,-77
2020-10-06 23:48:26,9.70,9.70,9.70,99.90,910006,32,19943,-77
2020-10-06 23:48:57,9.70,9.70,9.70,99.90,909815,32,20502,-77
2020-10-06 23:49:27,9.70,9.70,9.70,99.90,910015,32,19985,-78
2020-10-06 23:49:58,9.70,9.70,9.70,99.90,910056,32,20367,-78
2020-10-06 23:50:33,9.70,9.70,9.70,99.90,910062,32,19973,-77
2020-10-06 23:51:04,9.70,9.70,9.70,99.90,909734,32,20000,-77
2020-10-06 23:51:34,9.70,9.70,9.70,99.90,909662,32,19950,-78
2020-10-06 23:52:05,9.80,9.80,9.80,99.90,909624,32,19968,-77
2020-10-06 23:52:35,9.70,9.70,9.70,99.90,910011,32,20369,-77
2020-10-06 23:53:20,9.80,9.80,9.80,99.90,909575,32,19958,-77
2020-10-06 23:53:50,9.70,9.70,9.70,99.90,909304,32,19990,-77
2020-10-06 23:54:21,9.80,9.80,9.80,99.90,909796,32,19956,-77
2020-10-06 23:54:52,9.80,9.80,9.80,99.90,909446,32,19987,-77
2020-10-06 23:55:22,9.80,9.80,9.80,99.90,910036,32,20006,-77
2020-10-06 23:55:53,9.80,9.80,9.80,99.90,909800,32,20323,-77
2020-10-06 23:56:24,9.80,9.80,9.80,99.90,909349,32,19993,-77
2020-10-06 23:56:54,9.80,9.80,9.80,99.90,908017,32,20323,-78
2020-10-06 23:57:25,9.80,9.80,9.80,99.90,909660,32,19939,-78
2020-10-06 23:57:56,9.80,9.80,9.80,99.90,910018,32,19993,-78
2020-10-06 23:58:26,9.80,9.80,9.80,99.90,909590,32,20361,-78
2020-10-06 23:58:57,9.70,9.70,9.70,99.90,909738,32,19978,-78
2020-10-06 23:59:27,9.80,9.80,9.80,99.90,909590,32,19998,-77
2020-10-06 23:59:58,9.80,9.80,9.80,99.90,909918,32,20006,-77