2020-10-06 00:00:09,11.00,11.00,11.00,99.90,892346,33,20348,-76
2020-10-06 00:00:40,11.00,11.00,11.00,99.90,892255,33,20088,-77
2020-10-06 00:01:11,11.00,11.00,11.00,99.90,892027,33,19970,-77
2020-10-06 00:01:41,10.90,10.90,10.90,99.90,892218,33,19980,-77
2020-10-06 00:02:12,11.00,11.00,11.00,99.90,892259,33,19945,-76
2020-10-06 00:02:43,11.00,11.00,11.00,99.90,892229,33,20270,-76
2020-10-06 00:03:14,11.00,11.00,11.00,99.90,892358,33,20044,-77
2020-10-06 00:03:44,11.00,11.00,11.00,99.90,891976,33,19953,-77
2020-10-06 00:04:15,11.00,11.00,11.00,99.90,892269,33,19991,-77
2020-10-06 00:04:46,11.00,11.00,11.00,99.90,892128,33,20293,-77
2020-10-06 00:05:16,11.00,11.00,11.00,99.90,892384,33,19948,-76
2020-10-06 00:05:47,11.00,11.00,11.00,99.90,892322,33,20363,-77
2020-10-06 00:06:17,11.00,11.00,11.00,99.90,892316,33,19953,-76
2020-10-06 00:06:48,11.00,11.00,11.00,99.90,892294,33,20029,-75
2020-10-06 00:07:19,11.00,11.00,11.00,99.90,892267,33,19965,-76
2020-10-06 00:07:49,11.00,11.00,11.00,99.90,890409,33,20326,-76
2020-10-06 00:08:20,11.10,11.10,11.10,99.90,892274,33,20086,-76
2020-10-06 00:08:54,11.00,11.00,11.00,99.90,892256,33,19999,-77
2020-10-06 00:09:25,11.00,11.00,11.00,99.90,892390,33,19948,-77
2020-10-06 00:09:55,11.10,11.10,11.10,99.90,891830,33,19957,-76
2020-10-06 00:10:26,11.10,11.10,11.10,99.90,892477,33,19953,-77
2020-10-06 00:10:57,11.10,11.10,11.10,99.90,892180,33,20040,-76
2020-10-06 00:11:27,11.00,11.00,11.00,99.90,892487,33,20337,-76
2020-10-06 00:11:58,11.00,11.00,11.00,99.90,891837,33,19971,-76
2020-10-06 00:12:28,11.10,11.10,11.10,99.90,892194,33,20622,-76
2020-10-06 00:12:59,11.10,11.10,11.10,99.90,892208,33,19968,-77
2020-10-06 00:13:29,11.10,11.10,11.10,99.90,892366,33,19980,-76
2020-10-06 00:14:00,11.10,11.10,11.10,99.90,892297,33,19974,-75
2020-10-06 00:14:31,11.10,11.10,11.10,99.90,891887,33,20507,-76
2020-10-06 00:15:01,11.10,11.10,11.10,99.90,891967,33,19949,-75
2020-10-06 00:15:32,11.10,11.10,11.10,99.90,891868,33,19964,-75
2020-10-06 00:16:02,11.10,11.10,11.10,99.90,892354,33,19962,-75
2020-10-06 00:16:33,11.10,11.10,11.10,99.90,892097,33,20548,-75
2020-10-06 00:17:03,11.10,11.10,11.10,99.90,890309,33,19964,-75
2020-10-06 00:17:34,11.10,11.10,11.10,99.90,890160,33,19964,-75
2020-10-06 00:18:05,11.20,11.20,11.20,99.90,892322,33,20051,-75
2020-10-06 00:18:35,11.20,11.20,11.20,99.90,892128,33,20266,-75
2020-10-06 00:19:06,11.20,11.20,11.20,99.90,892328,33,20498,-75
2020-10-06 00:19:36,11.20,11.20,11.20,99.90,891744,33,19957,-75
2020-10-06 00:20:07,11.20,11.20,11.20,99.90,892262,33,20016,-75
2020-10-06 00:20:37,11.20,11.20,11.20,99.90,892165,33,20254,-75
2020-10-06 00:21:08,11.20,11.20,11.20,99.90,892263,33,19941,-75
2020-10-06 00:21:39,11.20,11.20,11.20,99.90,892234,33,19991,-75
2020-10-06 00:22:09,11.20,11.20,11.20,99.90,892052,33,19951,-75
2020-10-06 00:22:40,11.20,11.20,11.20,99.90,891895,33,20041,-74
2020-10-06 00:23:10,11.20,11.20,11.20,99.90,892311,33,20613,-74
2020-10-06 00:23:41,11.20,11.20,11.20,99.90,891906,33,20031,-74
2020-10-06 00:24:12,11.20,11.20,11.20,99.90,892282,33,19995,-73
2020-10-06 00:24:42,11.30,11.30,11.30,99.90,892215,33,20303,-74
2020-10-06 00:25:14,11.30,11.30,11.30,99.90,891863,33,20056,-74
2020-10-06 00:25:45,11.30,11.30,11.30,99.90,892320,33,20329,-73
2020-10-06 00:26:15,11.20,11.20,11.20,99.90,892184,33,19949,-73
2020-10-06 00:26:46,11.30,11.30,11.30,99.90,890453,33,20270,-74
2020-10-06 00:27:16,11.30,11.30,11.30,99.90,892314,33,19995,-74
2020-10-06 00:27:47,11.30,11.30,11.30,99.90,892372,33,19986,-77
2020-10-06 00:28:18,11.30,11.30,11.30,99.90,892283,33,20060,-75
2020-10-06 00:28:48,11.30,11.30,11.30,99.90,892310,33,19957,-74
2020-10-06 00:29:19,11.30,11.30,11.30,99.90,892227,33,19964,-74
2020-10-06 00:29:49,11.30,11.30,11.30,99.90,892362,33,20008,-75
2020-10-06 00:30:20,11.30,11.30,11.30,99.90,892173,33,19992,-75
2020-10-06 00:30:50,11.30,11.30,11.30,99.90,892208,33,19952,-75
2020-10-06 00:31:21,11.30,11.30,11.30,99.90,892201,33,20306,-73
2020-10-06 00:31:52,11.30,11.30,11.30,99.90,892146,33,20007,-73
2020-10-06 00:32:22,11.30,11.30,11.30,99.90,892247,33,20282,-75
2020-10-06 00:32:53,11.30,11.30,11.30,99.90,892260,33,19976,-73
2020-10-06 00:33:23,11.30,11.30,11.30,99.90,891996,33,20265,-73
2020-10-06 00:33:54,11.20,11.20,11.20,99.90,892155,33,20015,-73
2020-10-06 00:34:25,11.30,11.30,11.30,99.90,892008,33,20007,-72
2020-10-06 00:34:55,11.20,11.20,11.20,99.90,892081,33,19956,-73
2020-10-06 00:35:26,11.20,11.20,11.20,99.90,892781,33,20040,-71
2020-10-06 00:35:56,11.20,11.20,11.20,99.90,890039,33,19960,-74
2020-10-06 00:36:27,11.30,11.30,11.30,99.90,891921,33,20329,-73
2020-10-06 00:36:57,11.30,11.30,11.30,99.90,889658,33,19983,-75
2020-10-06 00:37:28,11.30,11.30,11.30,99.90,892296,33,20354,-74
2020-10-06 00:37:58,11.30,11.30,11.30,99.90,891502,33,20012,-73
2020-10-06 00:38:29,11.30,11.30,11.30,99.90,891558,33,19944,-74
2020-10-06 00:39:00,11.30,11.30,11.30,99.90,891528,33,20008,-74
2020-10-06 00:39:30,11.30,11.30,11.30,99.90,891799,33,20034,-74
2020-10-06 00:40:01,11.20,11.20,11.20,99.90,892052,33,20338,-73
2020-10-06 00:40:31,11.30,11.30,11.30,99.90,892027,33,20011,-74
2020-10-06 00:41:02,11.30,11.30,11.30,99.90,892206,33,20282,-74
2020-10-06 00:41:32,11.30,11.30,11.30,99.90,891662,33,19956,-74
2020-10-06 00:42:03,11.30,11.30,11.30,99.90,892225,33,19996,-74
2020-10-06 00:42:34,11.30,11.30,11.30,99.90,892028,33,19999,-74
2020-10-06 00:43:04,11.30,11.30,11.30,99.90,892168,33,19945,-74
2020-10-06 00:43:35,11.30,11.30,11.30,99.90,892033,33,20006,-74
2020-10-06 00:44:05,11.20,11.20,11.20,99.90,892198,33,19952,-73
2020-10-06 00:44:36,11.30,11.30,11.30,99.90,892227,33,19944,-74
2020-10-06 00:45:06,11.20,11.20,11.20,99.90,892237,33,19940,-75
2020-10-06 00:45:37,11.20,11.20,11.20,99.90,891456,33,20337,-74
2020-10-06 00:46:08,11.20,11.20,11.20,99.90,892017,33,19952,-74
2020-10-06 00:46:39,11.20,11.20,11.20,99.90,891755,33,19967,-74
2020-10-06 00:47:12,11.20,11.20,11.20,99.90,890152,33,19991,-74
2020-10-06 00:47:42,11.20,11.20,11.20,99.90,890459,33,19979,-75
2020-10-06 00:48:13,11.20,11.20,11.20,99.90,892165,33,19959,-74
2020-10-06 00:48:43,11.20,11.20,11.20,99.90,892129,33,20024,-74
2020-10-06 00:49:14,11.20,11.20,11.20,99.90,892219,33,19978,-75
2020-10-06 00:49:45,11.20,11.20,11.20,99.90,891773,33,19944,-75
2020-10-06 00:50:15,11.20,11.20,11.20,99.90,892060,33,20302,-75
2020-10-06 00:50:46,11.20,11.20,11.20,99.90,892238,33,19996,-75
2020-10-06 00:51:26,11.30,11.30,11.30,99.90,892067,33,19953,-75
2020-10-06 00:52:09,11.20,11.20,11.20,99.90,891619,33,19984,-75
2020-10-06 00:52:39,11.20,11.20,11.20,99.90,891590,33,19957,-75
2020-10-06 00:53:10,11.20,11.20,11.20,99.90,892121,33,20004,-75
2020-10-06 00:53:40,11.20,11.20,11.20,99.90,892193,33,20065,-75
2020-10-06 00:54:11,11.20,11.20,11.20,99.90,892225,33,20617,-75
2020-10-06 00:54:41,11.20,11.20,11.20,99.90,892245,33,19952,-74
2020-10-06 00:55:12,11.20,11.20,11.20,99.90,891993,33,20016,-75
2020-10-06 00:55:43,11.20,11.20,11.20,99.90,892184,33,19956,-74
2020-10-06 00:56:13,11.20,11.20,11.20,99.90,892138,33,19955,-75
2020-10-06 00:56:44,11.20,11.20,11.20,99.90,892171,33,20562,-76
2020-10-06 00:57:15,11.20,11.20,11.20,99.90,890544,33,19952,-74
2020-10-06 00:57:46,11.20,11.20,11.20,99.90,890548,33,20262,-75
2020-10-06 00:58:16,11.20,11.20,11.20,99.90,892227,33,19944,-74
2020-10-06 00:58:47,11.20,11.20,11.20,99.90,892211,33,19975,-75
2020-10-06 00:59:18,11.20,11.20,11.20,99.90,892271,33,20015,-77
2020-10-06 00:59:48,11.20,11.20,11.20,99.90,892067,33,20329,-77
2020-10-06 01:00:23,11.20,11.20,11.20,99.90,892010,33,19995,-75
2020-10-06 01:00:57,11.20,11.20,11.20,99.90,892114,33,19968,-75
2020-10-06 01:01:28,11.20,11.20,11.20,99.90,892067,33,20278,-74
2020-10-06 01:01:59,11.20,11.20,11.20,99.90,891852,33,19949,-74
2020-10-06 01:02:29,11.20,11.20,11.20,99.90,892251,33,19983,-74
2020-10-06 01:03:00,11.20,11.20,11.20,99.90,892019,33,19960,-74
2020-10-06 01:03:30,11.20,11.20,11.20,99.90,892104,33,19980,-74
2020-10-06 01:04:01,11.20,11.20,11.20,99.90,892114,33,19952,-74
2020-10-06 01:04:31,11.20,11.20,11.20,99.90,891858,33,19956,-74
2020-10-06 01:05:05,11.20,11.20,11.20,99.90,892086,33,19960,-74
2020-10-06 01:05:36,11.20,11.20,11.20,99.90,892072,33,19968,-74
2020-10-06 01:06:06,11.20,11.20,11.20,99.90,892157,33,19958,-74
2020-10-06 01:06:37,11.20,11.20,11.20,99.90,891892,33,19952,-74
2020-10-06 01:07:07,11.20,11.20,11.20,99.90,890436,33,19983,-74
2020-10-06 01:07:38,11.20,11.20,11.20,99.90,890277,33,19996,-74
2020-10-06 01:08:09,11.20,11.20,11.20,99.90,892329,33,19971,-74
2020-10-06 01:08:43,11.20,11.20,11.20,99.90,891634,33,19957,-74
2020-10-06 01:09:30,11.20,11.20,11.20,99.90,892014,33,20012,-74
2020-10-06 01:10:00,11.20,11.20,11.20,99.90,892228,33,20016,-74
2020-10-06 01:10:31,11.20,11.20,11.20,99.90,892162,33,19966,-75
2020-10-06 01:11:01,11.20,11.20,11.20,99.90,892087,33,19952,-74
2020-10-06 01:11:32,11.20,11.20,11.20,99.90,892105,33,19970,-74
2020-10-06 01:12:03,11.20,11.20,11.20,99.90,891631,33,19964,-74
2020-10-06 01:12:33,11.20,11.20,11.20,99.90,892063,33,19949,-75
2020-10-06 01:13:04,11.20,11.20,11.20,99.90,891721,33,19987,-75
2020-10-06 01:13:34,11.20,11.20,11.20,99.90,891965,33,19967,-75
2020-10-06 01:14:05,11.30,11.30,11.30,99.90,891734,33,19956,-75
2020-10-06 01:14:35,11.20,11.20,11.20,99.90,892060,33,19996,-74
2020-10-06 01:15:06,11.20,11.20,11.20,99.90,891803,33,19940,-74
2020-10-06 01:15:36,11.20,11.20,11.20,99.90,891993,33,20273,-74
2020-10-06 01:16:07,11.20,11.20,11.20,99.90,891706,33,20012,-75
2020-10-06 01:16:38,11.30,11.30,11.30,99.90,891912,33,19956,-75
2020-10-06 01:17:08,11.20,11.20,11.20,99.90,890305,33,19956,-74
2020-10-06 01:17:39,11.20,11.20,11.20,99.90,892109,33,19961,-75
2020-10-06 01:18:10,11.20,11.20,11.20,99.90,891965,33,19964,-74
2020-10-06 01:18:40,11.20,11.20,11.20,99.90,892098,33,19971,-74
2020-10-06 01:19:11,11.20,11.20,11.20,99.90,891627,33,19963,-75
2020-10-06 01:19:41,11.20,11.20,11.20,99.90,892033,33,19957,-74
2020-10-06 01:20:12,11.20,11.20,11.20,99.90,892065,33,20286,-74
2020-10-06 01:20:43,11.20,11.20,11.20,99.90,892200,33,19948,-74
2020-10-06 01:21:29,11.10,11.10,11.10,99.90,892068,33,20015,-75
2020-10-06 01:21:59,11.10,11.10,11.10,99.90,891911,33,19985,-74
2020-10-06 01:22:30,11.20,11.20,11.20,99.90,892053,33,19983,-75
2020-10-06 01:23:00,11.10,11.10,11.10,99.90,892025,33,20000,-75
2020-10-06 01:23:31,11.10,11.10,11.10,99.90,892033,33,19967,-75
2020-10-06 01:24:01,11.10,11.10,11.10,99.90,892072,33,20048,-75
2020-10-06 01:24:32,11.10,11.10,11.10,99.90,892059,33,19961,-74
2020-10-06 01:25:03,11.10,11.10,11.10,99.90,892120,33,20266,-75
2020-10-06 01:25:34,11.10,11.10,11.10,99.90,891992,33,20329,-74
2020-10-06 01:26:04,11.10,11.10,11.10,99.90,892088,33,19956,-74
2020-10-06 01:26:35,11.00,11.00,11.00,99.90,891746,33,20288,-74
2020-10-06 01:27:05,11.10,11.10,11.10,99.90,891805,33,19960,-74
2020-10-06 01:27:36,11.00,11.00,11.00,99.90,890243,33,19971,-75
2020-10-06 01:28:06,11.10,11.10,11.10,99.90,892190,33,20347,-75
2020-10-06 01:28:37,11.10,11.10,11.10,99.90,891994,33,19975,-74
2020-10-06 01:29:08,11.00,11.00,11.00,99.90,892220,33,20308,-75
2020-10-06 01:29:38,11.00,11.00,11.00,99.90,892009,33,20006,-75
2020-10-06 01:30:09,11.00,11.00,11.00,99.90,892237,33,19964,-75
2020-10-06 01:30:40,11.00,11.00,11.00,99.90,891967,33,20012,-74
2020-10-06 01:31:10,11.00,11.00,11.00,99.90,891838,33,19965,-74
2020-10-06 01:31:41,11.00,11.00,11.00,99.90,892071,33,19964,-75
2020-10-06 01:32:11,10.90,10.90,10.90,99.90,891641,33,20020,-75
2020-10-06 01:32:42,11.00,11.00,11.00,99.90,892038,33,20015,-75
2020-10-06 01:33:12,11.00,11.00,11.00,99.90,891988,33,19983,-75
2020-10-06 01:33:43,11.00,11.00,11.00,99.90,892149,33,19960,-74
2020-10-06 01:34:14,11.00,11.00,11.00,99.90,892052,33,19968,-74
2020-10-06 01:34:44,11.00,11.00,11.00,99.90,891908,33,19990,-75
2020-10-06 01:35:33,10.90,10.90,10.90,99.90,891624,33,20003,-75
2020-10-06 01:36:13,10.90,10.90,10.90,99.90,892039,33,19940,-74
2020-10-06 01:36:44,10.90,10.90,10.90,99.90,891720,33,19964,-74
2020-10-06 01:37:14,10.90,10.90,10.90,99.90,890261,33,19956,-75
2020-10-06 01:37:45,10.90,10.90,10.90,99.90,892095,33,20011,-74
2020-10-06 01:38:15,10.90,10.90,10.90,99.90,891918,33,19983,-74
2020-10-06 01:38:47,10.90,10.90,10.90,99.90,891711,33,19960,-74
2020-10-06 01:39:17,10.90,10.90,10.90,99.90,892048,33,19953,-74
2020-10-06 01:39:48,10.90,10.90,10.90,99.90,891999,33,19944,-75
2020-10-06 01:40:19,10.90,10.90,10.90,99.90,892033,33,19996,-74
2020-10-06 01:40:49,10.90,10.90,10.90,99.90,891947,33,19940,-75
2020-10-06 01:41:20,10.90,10.90,10.90,99.90,892071,33,20000,-74
2020-10-06 01:41:51,10.80,10.80,10.80,99.90,891991,33,19956,-74
2020-10-06 01:42:22,10.90,10.90,10.90,99.90,892231,33,19970,-75
2020-10-06 01:42:52,10.80,10.80,10.80,99.90,892069,33,19983,-75
2020-10-06 01:43:23,10.90,10.90,10.90,99.90,891866,33,20289,-75
2020-10-06 01:43:53,10.90,10.90,10.90,99.90,891710,33,19960,-75
2020-10-06 01:44:24,10.90,10.90,10.90,99.90,892000,33,19982,-74
2020-10-06 01:44:54,10.90,10.90,10.90,99.90,892007,33,20360,-74
2020-10-06 01:45:25,10.90,10.90,10.90,99.90,892136,33,19953,-74
2020-10-06 01:45:56,10.90,10.90,10.90,99.90,891934,33,19964,-74
2020-10-06 01:46:26,10.90,10.90,10.90,99.90,892248,33,19999,-75
2020-10-06 01:46:57,10.90,10.90,10.90,99.90,891895,33,20000,-75
2020-10-06 01:47:27,10.90,10.90,10.90,99.90,890283,33,19966,-77
2020-10-06 01:47:58,10.90,10.90,10.90,99.90,892001,33,19952,-76
2020-10-06 01:48:29,10.90,10.90,10.90,99.90,891847,33,19957,-77
2020-10-06 01:48:59,10.80,10.80,10.80,99.90,891951,33,20044,-76
2020-10-06 01:49:30,10.90,10.90,10.90,99.90,891796,33,19984,-76
2020-10-06 01:50:00,10.90,10.90,10.90,99.90,892064,33,19953,-78
2020-10-06 01:50:31,10.90,10.90,10.90,99.90,891619,33,19958,-76
2020-10-06 01:51:02,10.80,10.80,10.80,99.90,892006,33,19975,-77
2020-10-06 01:51:32,10.80,10.80,10.80,99.90,891940,33,19940,-76
2020-10-06 01:52:03,10.90,10.90,10.90,99.90,891746,33,19992,-74
2020-10-06 01:52:33,10.80,10.80,10.80,99.90,892004,33,19953,-74
2020-10-06 01:53:04,10.80,10.80,10.80,99.90,892047,33,20321,-74
2020-10-06 01:53:35,10.90,10.90,10.90,99.90,891958,33,19987,-75
2020-10-06 01:54:05,10.90,10.90,10.90,99.90,892175,33,20003,-74
2020-10-06 01:54:36,10.90,10.90,10.90,99.90,891959,33,19964,-74
2020-10-06 01:55:06,10.80,10.80,10.80,99.90,892092,33,19971,-75
2020-10-06 01:55:37,10.90,10.90,10.90,99.90,892000,33,19987,-76
2020-10-06 01:56:08,10.80,10.80,10.80,99.90,892060,33,19975,-76
2020-10-06 01:56:38,10.80,10.80,10.80,99.90,891822,33,19945,-75
2020-10-06 01:57:09,10.90,10.90,10.90,99.90,891901,33,20333,-76
2020-10-06 01:57:40,10.90,10.90,10.90,99.90,890147,33,19949,-75
2020-10-06 01:58:10,10.80,10.80,10.80,99.90,891665,33,20051,-75
2020-10-06 01:58:41,10.90,10.90,10.90,99.90,891992,33,20110,-77
2020-10-06 01:59:11,10.80,10.80,10.80,99.90,890275,33,19984,-74
2020-10-06 01:59:42,10.80,10.80,10.80,99.90,892092,33,19979,-75
2020-10-06 02:00:13,10.90,10.90,10.90,99.90,891803,33,19956,-74
2020-10-06 02:00:43,10.80,10.80,10.80,99.90,891723,33,19960,-74
2020-10-06 02:01:14,10.80,10.80,10.80,99.90,891333,33,20305,-76
2020-10-06 02:01:44,10.80,10.80,10.80,99.90,891975,33,19949,-76
2020-10-06 02:02:15,10.80,10.80,10.80,99.90,891978,33,19975,-76
2020-10-06 02:02:46,10.70,10.70,10.70,99.90,891634,33,20234,-76
2020-10-06 02:03:16,10.70,10.70,10.70,99.90,891988,33,19956,-75
2020-10-06 02:03:47,10.70,10.70,10.70,99.90,892064,33,19999,-76
2020-10-06 02:04:17,10.70,10.70,10.70,99.90,891483,33,19992,-76
2020-10-06 02:04:48,10.70,10.70,10.70,99.90,892097,33,19970,-76
2020-10-06 02:05:18,10.80,10.80,10.80,99.90,892099,33,19979,-75
2020-10-06 02:05:49,10.70,10.70,10.70,99.90,891995,33,20423,-75
2020-10-06 02:06:20,10.80,10.80,10.80,99.90,892110,33,20023,-75
2020-10-06 02:06:50,10.70,10.70,10.70,99.90,891555,33,19964,-75
2020-10-06 02:07:21,10.80,10.80,10.80,99.90,890193,33,20027,-75
2020-10-06 02:07:52,10.80,10.80,10.80,99.90,891956,33,19961,-75
2020-10-06 02:08:22,10.70,10.70,10.70,99.90,892040,33,19968,-76
2020-10-06 02:08:53,10.60,10.60,10.60,99.90,891880,33,19998,-75
2020-10-06 02:09:23,10.70,10.70,10.70,99.90,892083,33,20200,-75
2020-10-06 02:09:54,10.70,10.70,10.70,99.90,891924,33,19976,-75
2020-10-06 02:10:24,10.70,10.70,10.70,99.90,892053,33,20015,-75
2020-10-06 02:10:55,10.70,10.70,10.70,99.90,891955,33,19956,-76
2020-10-06 02:11:25,10.70,10.70,10.70,99.90,892022,33,20278,-76
2020-10-06 02:11:56,10.70,10.70,10.70,99.90,891794,33,20014,-77
2020-10-06 02:12:27,10.70,10.70,10.70,99.90,891753,33,20051,-77
2020-10-06 02:12:57,10.70,10.70,10.70,99.90,891848,33,19959,-77
2020-10-06 02:13:28,10.70,10.70,10.70,99.90,891943,33,19981,-77
2020-10-06 02:13:58,10.70,10.70,10.70,99.90,891887,33,19968,-76
2020-10-06 02:14:29,10.70,10.70,10.70,99.90,892083,33,20005,-77
2020-10-06 02:14:59,10.70,10.70,10.70,99.90,891946,33,20451,-77
2020-10-06 02:15:30,10.70,10.70,10.70,99.90,892037,33,19984,-76
2020-10-06 02:16:01,10.70,10.70,10.70,99.90,891971,33,20576,-76
2020-10-06 02:16:31,10.70,10.70,10.70,99.90,891963,33,19971,-77
2020-10-06 02:17:02,10.70,10.70,10.70,99.90,891870,33,20611,-76
2020-10-06 02:17:32,10.70,10.70,10.70,99.90,890070,33,19960,-76
2020-10-06 02:18:04,10.70,10.70,10.70,99.90,891979,33,19991,-75
2020-10-06 02:18:35,10.70,10.70,10.70,99.90,891883,33,20326,-75
2020-10-06 02:19:05,10.80,10.80,10.80,99.90,891766,33,19962,-77
2020-10-06 02:19:36,10.70,10.70,10.70,99.90,891804,33,19984,-76
2020-10-06 02:20:06,10.70,10.70,10.70,99.90,891843,33,20364,-76
2020-10-06 02:20:37,10.70,10.70,10.70,99.90,891663,33,19983,-76
2020-10-06 02:21:07,10.70,10.70,10.70,99.90,891658,33,19971,-76
2020-10-06 02:21:38,10.70,10.70,10.70,99.90,891929,33,19960,-77
2020-10-06 02:22:09,10.70,10.70,10.70,99.90,892143,33,20008,-73
2020-10-06 02:22:39,10.80,10.80,10.80,99.90,891425,33,19980,-75
2020-10-06 02:23:10,10.70,10.70,10.70,99.90,891896,33,19965,-75
2020-10-06 02:23:40,10.70,10.70,10.70,99.90,891883,33,20322,-76
2020-10-06 02:24:11,10.70,10.70,10.70,99.90,891858,33,20036,-75
2020-10-06 02:24:41,10.70,10.70,10.70,99.90,891926,33,20329,-75
2020-10-06 02:25:12,10.70,10.70,10.70,99.90,892027,33,19992,-75
2020-10-06 02:25:43,10.70,10.70,10.70,99.90,891910,33,20247,-75
2020-10-06 02:26:13,10.70,10.70,10.70,99.90,891929,33,19952,-75
2020-10-06 02:26:44,10.80,10.80,10.80,99.90,891929,33,20016,-76
2020-10-06 02:27:14,10.70,10.70,10.70,99.90,891623,33,20510,-76
2020-10-06 02:27:45,10.70,10.70,10.70,99.90,890181,33,19957,-76
2020-10-06 02:28:15,10.70,10.70,10.70,99.90,892042,33,20008,-76
2020-10-06 02:28:46,10.70,10.70,10.70,99.90,891972,33,19999,-76
2020-10-06 02:29:16,10.70,10.70,10.70,99.90,891911,33,20322,-76
2020-10-06 02:29:47,10.70,10.70,10.70,99.90,891797,33,19996,-76
2020-10-06 02:30:18,10.70,10.70,10.70,99.90,891852,33,20279,-76
2020-10-06 02:30:53,10.70,10.70,10.70,99.90,891873,33,19967,-76
2020-10-06 02:31:24,10.70,10.70,10.70,99.90,892036,33,19987,-76
2020-10-06 02:31:54,10.70,10.70,10.70,99.90,891923,33,19972,-76
2020-10-06 02:32:25,10.60,10.60,10.60,99.90,891954,33,19996,-75
2020-10-06 02:32:55,10.70,10.70,10.70,99.90,891853,33,19993,-76
2020-10-06 02:33:27,10.60,10.60,10.60,99.90,891773,33,20087,-76
2020-10-06 02:33:57,10.60,10.60,10.60,99.90,891828,33,19964,-76
2020-10-06 02:34:28,10.60,10.60,10.60,99.90,891834,33,19956,-75
2020-10-06 02:34:58,10.70,10.70,10.70,99.90,891880,33,19957,-75
2020-10-06 02:35:29,10.70,10.70,10.70,99.90,891936,33,19957,-76
2020-10-06 02:35:59,10.70,10.70,10.70,99.90,891882,33,19956,-75
2020-10-06 02:36:30,10.70,10.70,10.70,99.90,891859,33,19987,-75
2020-10-06 02:37:01,10.70,10.70,10.70,99.90,891957,33,19955,-75
2020-10-06 02:37:31,10.70,10.70,10.70,99.90,891646,33,20373,-76
2020-10-06 02:38:02,10.70,10.70,10.70,99.90,890111,33,19968,-75
2020-10-06 02:38:34,10.70,10.70,10.70,99.90,892168,33,19948,-76
2020-10-06 02:39:04,10.70,10.70,10.70,99.90,892333,33,19956,-76
2020-10-06 02:39:35,10.70,10.70,10.70,99.90,891948,33,20606,-75
2020-10-06 02:40:06,10.80,10.80,10.80,99.90,891986,33,19959,-76
2020-10-06 02:40:36,10.80,10.80,10.80,99.90,891722,33,20290,-76
2020-10-06 02:41:07,10.80,10.80,10.80,99.90,892203,33,19998,-76
2020-10-06 02:41:37,10.80,10.80,10.80,99.90,892052,33,19949,-76
2020-10-06 02:42:08,10.70,10.70,10.70,99.90,892222,33,19948,-76
2020-10-06 02:42:38,10.70,10.70,10.70,99.90,892471,33,20000,-76
2020-10-06 02:43:09,10.70,10.70,10.70,99.90,892198,33,19998,-76
2020-10-06 02:43:40,10.70,10.70,10.70,99.90,892368,33,19987,-75
2020-10-06 02:44:10,10.70,10.70,10.70,99.90,892518,33,19967,-75
2020-10-06 02:44:41,10.80,10.80,10.80,99.90,892304,33,20341,-75
2020-10-06 02:45:12,10.80,10.80,10.80,99.90,892135,33,19999,-75
2020-10-06 02:45:44,10.80,10.80,10.80,99.90,892424,33,20334,-76
2020-10-06 02:46:15,10.80,10.80,10.80,99.90,892087,33,19941,-76
2020-10-06 02:46:45,10.80,10.80,10.80,99.90,892173,33,19944,-77
2020-10-06 02:47:16,10.80,10.80,10.80,99.90,892346,33,19945,-76
2020-10-06 02:47:47,10.80,10.80,10.80,99.90,890718,33,19944,-76
2020-10-06 02:48:17,10.70,10.70,10.70,99.90,892285,33,19972,-75
2020-10-06 02:48:48,10.70,10.70,10.70,99.90,892424,33,19952,-76
2020-10-06 02:49:18,10.70,10.70,10.70,99.90,892409,33,20143,-76
2020-10-06 02:49:49,10.70,10.70,10.70,99.90,892426,33,19956,-75
2020-10-06 02:50:20,10.70,10.70,10.70,99.90,892450,33,19961,-75
2020-10-06 02:50:50,10.80,10.80,10.80,99.90,892258,33,19978,-76
2020-10-06 02:51:21,10.80,10.80,10.80,99.90,892455,33,19972,-75
2020-10-06 02:51:51,10.80,10.80,10.80,99.90,892194,33,19952,-75
2020-10-06 02:52:22,10.80,10.80,10.80,99.90,892351,33,20243,-75
2020-10-06 02:52:52,10.80,10.80,10.80,99.90,892261,33,20012,-75
2020-10-06 02:53:23,10.90,10.90,10.90,99.90,892384,33,19966,-75
2020-10-06 02:53:54,10.80,10.80,10.80,99.90,892262,33,20002,-74
2020-10-06 02:54:24,10.90,10.90,10.90,99.90,892148,33,20072,-74
2020-10-06 02:54:55,10.90,10.90,10.90,99.90,892303,33,19984,-74
2020-10-06 02:55:25,10.90,10.90,10.90,99.90,892480,33,19952,-75
2020-10-06 02:55:56,10.90,10.90,10.90,99.90,892388,33,19960,-74
2020-10-06 02:56:26,10.90,10.90,10.90,99.90,892297,33,20018,-74
2020-10-06 02:56:57,10.90,10.90,10.90,99.90,892282,33,19968,-75
2020-10-06 02:57:28,10.90,10.90,10.90,99.90,891917,33,19965,-75
2020-10-06 02:57:58,10.90,10.90,10.90,99.90,890678,33,19952,-75
2020-10-06 02:58:29,10.90,10.90,10.90,99.90,890764,33,20024,-75
2020-10-06 02:58:59,10.90,10.90,10.90,99.90,892039,33,20246,-75
2020-10-06 02:59:30,10.90,10.90,10.90,99.90,892480,33,20007,-75
2020-10-06 03:00:01,10.90,10.90,10.90,99.90,892297,33,19957,-76
2020-10-06 03:00:32,10.90,10.90,10.90,99.90,892287,33,20563,-76
2020-10-06 03:01:02,10.90,10.90,10.90,99.90,892366,33,19963,-75
2020-10-06 03:01:33,10.90,10.90,10.90,99.90,891911,33,20303,-75
2020-10-06 03:02:04,10.90,10.90,10.90,99.90,891717,33,20598,-75
2020-10-06 03:02:34,10.90,10.90,10.90,99.90,891760,33,19956,-75
2020-10-06 03:03:05,10.90,10.90,10.90,99.90,892066,33,19980,-75
2020-10-06 03:03:35,10.90,10.90,10.90,99.90,892390,33,19944,-76
2020-10-06 03:04:06,10.90,10.90,10.90,99.90,892206,33,19957,-76
2020-10-06 03:04:36,10.90,10.90,10.90,99.90,892402,33,20313,-76
2020-10-06 03:05:07,10.90,10.90,10.90,99.90,892387,33,19945,-75
2020-10-06 03:05:38,10.90,10.90,10.90,99.90,892368,33,19971,-76
2020-10-06 03:06:08,10.90,10.90,10.90,99.90,892428,33,19995,-75
2020-10-06 03:06:39,10.90,10.90,10.90,99.90,892347,33,20018,-73
2020-10-06 03:07:09,10.90,10.90,10.90,99.90,892421,33,19971,-75
2020-10-06 03:07:40,10.90,10.90,10.90,99.90,892199,33,20394,-76
2020-10-06 03:08:10,10.90,10.90,10.90,99.90,890619,33,19957,-76
2020-10-06 03:08:41,10.90,10.90,10.90,99.90,892342,33,19977,-76
2020-10-06 03:09:11,11.00,11.00,11.00,99.90,892418,33,19940,-76
2020-10-06 03:09:42,10.90,10.90,10.90,99.90,892340,33,20331,-75
2020-10-06 03:10:13,11.00,11.00,11.00,99.90,892001,33,19948,-76
2020-10-06 03:10:43,11.00,11.00,11.00,99.90,892427,33,19952,-76
2020-10-06 03:11:14,11.00,11.00,11.00,99.90,892480,33,20007,-76
2020-10-06 03:11:44,11.00,11.00,11.00,99.90,892322,33,20282,-76
2020-10-06 03:12:15,11.00,11.00,11.00,99.90,892386,33,19987,-76
2020-10-06 03:12:46,11.00,11.00,11.00,99.90,892327,33,20000,-76
2020-10-06 03:13:16,11.00,11.00,11.00,99.90,892293,33,19953,-76
2020-10-06 03:13:47,11.00,11.00,11.00,99.90,892366,33,19960,-76
2020-10-06 03:14:17,10.90,10.90,10.90,99.90,892385,33,20007,-75
2020-10-06 03:14:48,11.00,11.00,11.00,99.90,892349,33,19956,-75
2020-10-06 03:15:18,11.00,11.00,11.00,99.90,892073,33,19960,-75
2020-10-06 03:15:55,11.00,11.00,11.00,99.90,892317,33,19950,-75
2020-10-06 03:16:27,11.00,11.00,11.00,99.90,892355,33,20029,-75
2020-10-06 03:16:57,11.00,11.00,11.00,99.90,892339,33,20015,-75
2020-10-06 03:17:28,11.00,11.00,11.00,99.90,892193,33,20573,-74
2020-10-06 03:17:58,11.00,11.00,11.00,99.90,890122,33,19992,-75
2020-10-06 03:18:29,11.00,11.00,11.00,99.90,892310,33,19980,-74
2020-10-06 03:18:59,10.90,10.90,10.90,99.90,891895,33,19952,-74
2020-10-06 03:19:30,10.90,10.90,10.90,99.90,892470,33,19972,-73
2020-10-06 03:20:01,10.90,10.90,10.90,99.90,891860,33,20413,-73
2020-10-06 03:20:31,10.90,10.90,10.90,99.90,892564,33,19959,-73
2020-10-06 03:21:02,11.00,11.00,11.00,99.90,892308,33,20343,-73
2020-10-06 03:21:33,11.00,11.00,11.00,99.90,892479,33,20437,-74
2020-10-06 03:22:03,11.00,11.00,11.00,99.90,892171,33,19960,-74
2020-10-06 03:22:34,10.90,10.90,10.90,99.90,892281,33,19979,-74
2020-10-06 03:23:05,10.90,10.90,10.90,99.90,890527,33,20043,-74
2020-10-06 03:23:35,10.90,10.90,10.90,99.90,888869,33,20412,-74
2020-10-06 03:24:06,10.90,10.90,10.90,99.90,892248,33,19964,-74
2020-10-06 03:24:36,10.90,10.90,10.90,99.90,892250,33,19951,-74
2020-10-06 03:25:07,10.90,10.90,10.90,99.90,892289,33,20052,-73
2020-10-06 03:25:37,10.90,10.90,10.90,99.90,891670,33,19976,-73
2020-10-06 03:26:08,10.90,10.90,10.90,99.90,892027,33,20563,-73
2020-10-06 03:26:38,10.80,10.80,10.80,99.90,891933,33,19944,-74
2020-10-06 03:27:09,10.80,10.80,10.80,99.90,892205,33,19945,-74
2020-10-06 03:27:40,10.80,10.80,10.80,99.90,891808,33,20024,-74
2020-10-06 03:28:10,10.90,10.90,10.90,99.90,890307,33,19956,-74
2020-10-06 03:28:41,10.80,10.80,10.80,99.90,891877,33,19957,-75
2020-10-06 03:29:12,10.80,10.80,10.80,99.90,892118,33,20026,-75
2020-10-06 03:29:42,10.80,10.80,10.80,99.90,892184,33,20035,-74
2020-10-06 03:30:13,10.80,10.80,10.80,99.90,892324,33,19969,-75
2020-10-06 03:30:47,10.80,10.80,10.80,99.90,892146,33,20270,-75
2020-10-06 03:31:17,10.80,10.80,10.80,99.90,892243,33,19995,-74
2020-10-06 03:31:48,10.90,10.90,10.90,99.90,892346,33,20274,-75
2020-10-06 03:32:18,10.90,10.90,10.90,99.90,892014,33,19948,-75
2020-10-06 03:32:49,10.90,10.90,10.90,99.90,892267,33,20000,-76
2020-10-06 03:33:20,10.90,10.90,10.90,99.90,892232,33,19957,-75
2020-10-06 03:33:50,10.90,10.90,10.90,99.90,892018,33,20363,-75
2020-10-06 03:34:21,10.90,10.90,10.90,99.90,892094,33,19992,-75
2020-10-06 03:34:51,10.90,10.90,10.90,99.90,892182,33,19972,-76
2020-10-06 03:35:22,10.90,10.90,10.90,99.90,892143,33,19960,-75
2020-10-06 03:35:52,10.90,10.90,10.90,99.90,892289,33,20254,-74
2020-10-06 03:36:23,11.00,11.00,11.00,99.90,891946,33,19948,-75
2020-10-06 03:36:54,11.00,11.00,11.00,99.90,892366,33,19953,-76
2020-10-06 03:37:25,11.00,11.00,11.00,99.90,891976,33,19940,-75
2020-10-06 03:37:57,11.00,11.00,11.00,99.90,892316,33,19997,-76
2020-10-06 03:38:27,10.90,10.90,10.90,99.90,890572,33,19999,-75
2020-10-06 03:38:58,10.90,10.90,10.90,99.90,892339,33,20003,-75
2020-10-06 03:39:28,11.00,11.00,11.00,99.90,892334,33,19964,-75
2020-10-06 03:39:59,10.90,10.90,10.90,99.90,892205,33,19964,-75
2020-10-06 03:40:30,11.00,11.00,11.00,99.90,892321,33,19960,-76
2020-10-06 03:41:01,11.00,11.00,11.00,99.90,892231,33,19971,-75
2020-10-06 03:41:31,10.90,10.90,10.90,99.90,892225,33,20042,-75
2020-10-06 03:42:07,10.90,10.90,10.90,99.90,892211,33,19972,-75
2020-10-06 03:42:42,10.90,10.90,10.90,99.90,892229,33,19953,-76
2020-10-06 03:43:18,10.90,10.90,10.90,99.90,892326,33,19948,-75
2020-10-06 03:43:49,10.90,10.90,10.90,99.90,892277,33,20019,-75
2020-10-06 03:44:20,10.90,10.90,10.90,99.90,892273,33,20016,-76
2020-10-06 03:44:50,10.90,10.90,10.90,99.90,891835,33,19984,-75
2020-10-06 03:45:21,10.90,10.90,10.90,99.90,892278,33,19948,-75
2020-10-06 03:45:51,10.90,10.90,10.90,99.90,892215,33,19952,-75
2020-10-06 03:46:24,10.90,10.90,10.90,99.90,892170,33,19949,-76
2020-10-06 03:46:56,10.90,10.90,10.90,99.90,891924,33,19995,-75
2020-10-06 03:47:27,10.90,10.90,10.90,99.90,892381,33,20393,-76
2020-10-06 03:47:57,10.90,10.90,10.90,99.90,892033,33,19988,-76
2020-10-06 03:48:29,10.90,10.90,10.90,99.90,892325,33,19960,-75
2020-10-06 03:49:00,10.90,10.90,10.90,99.90,890269,33,20267,-75
2020-10-06 03:49:31,10.90,10.90,10.90,99.90,892117,33,19951,-75
2020-10-06 03:50:02,10.90,10.90,10.90,99.90,891795,33,19960,-75
2020-10-06 03:50:35,10.90,10.90,10.90,99.90,892324,33,19980,-75
2020-10-06 03:51:06,10.90,10.90,10.90,99.90,892295,33,20015,-75
2020-10-06 03:51:37,10.90,10.90,10.90,99.90,892232,33,19995,-75
2020-10-06 03:52:10,10.90,10.90,10.90,99.90,892156,33,19990,-76
2020-10-06 03:52:46,11.00,11.00,11.00,99.90,891723,33,19991,-75
2020-10-06 03:53:17,11.00,11.00,11.00,99.90,892379,33,19965,-75
2020-10-06 03:53:48,11.00,11.00,11.00,99.90,892279,33,20011,-75
2020-10-06 03:54:19,11.00,11.00,11.00,99.90,891877,33,19972,-76
2020-10-06 03:54:49,11.00,11.00,11.00,99.90,891745,33,19953,-76
2020-10-06 03:55:20,11.00,11.00,11.00,99.90,891854,33,19976,-75
2020-10-06 03:55:57,11.00,11.00,11.00,99.90,888576,33,20064,-76
2020-10-06 03:56:38,11.00,11.00,11.00,99.90,891381,33,19975,-75
2020-10-06 03:57:17,11.10,11.10,11.10,99.90,892073,33,20008,-76
2020-10-06 03:57:55,11.00,11.00,11.00,99.90,892228,33,19952,-75
2020-10-06 03:58:25,11.00,11.00,11.00,99.90,892120,33,20406,-76
2020-10-06 03:59:02,11.10,11.10,11.10,99.90,892213,33,19982,-75
2020-10-06 03:59:33,11.00,11.00,11.00,99.90,892214,33,20364,-75
2020-10-06 04:00:07,11.10,11.10,11.10,99.90,892294,33,19971,-75
2020-10-06 04:00:45,11.10,11.10,11.10,99.90,892198,33,19960,-75
2020-10-06 04:01:19,11.00,11.00,11.00,99.90,892167,33,19949,-75
2020-10-06 04:02:00,11.00,11.00,11.00,99.90,892279,33,19968,-75
2020-10-06 04:02:40,11.00,11.00,11.00,99.90,892021,33,20017,-75
2020-10-06 04:03:19,11.00,11.00,11.00,99.90,892361,33,19945,-75
2020-10-06 04:04:05,11.00,11.00,11.00,99.90,891934,33,19956,-75
2020-10-06 04:04:36,10.90,10.90,10.90,99.90,891821,33,19945,-75
2020-10-06 04:05:07,11.00,11.00,11.00,99.90,892298,33,19962,-74
2020-10-06 04:05:38,11.00,11.00,11.00,99.90,891733,33,20040,-75
2020-10-06 04:06:08,11.00,11.00,11.00,99.90,892282,33,19957,-75
2020-10-06 04:06:42,11.00,11.00,11.00,99.90,892155,33,19983,-75
2020-10-06 04:07:23,11.00,11.00,11.00,99.90,892237,33,19956,-74
2020-10-06 04:07:54,11.00,11.00,11.00,99.90,892137,33,19948,-75
2020-10-06 04:08:28,11.00,11.00,11.00,99.90,892008,33,20246,-75
2020-10-06 04:08:58,11.00,11.00,11.00,99.90,892201,33,19956,-76
2020-10-06 04:09:29,11.00,11.00,11.00,99.90,891998,33,20011,-76
2020-10-06 04:09:59,11.00,11.00,11.00,99.90,892177,33,20036,-76
2020-10-06 04:10:30,11.00,11.00,11.00,99.90,892149,33,20002,-76
2020-10-06 04:11:02,11.00,11.00,11.00,99.90,892170,33,20003,-76
2020-10-06 04:11:36,11.00,11.00,11.00,99.90,892512,33,19953,-75
2020-10-06 04:12:16,11.00,11.00,11.00,99.90,892083,33,20231,-76
2020-10-06 04:12:58,11.10,11.10,11.10,99.90,892192,33,20091,-75
2020-10-06 04:13:44,11.10,11.10,11.10,99.90,892282,33,20338,-75
2020-10-06 04:14:25,11.10,11.10,11.10,99.90,892317,33,19967,-76
2020-10-06 04:14:59,11.10,11.10,11.10,99.90,892405,33,20330,-77
2020-10-06 04:15:35,11.00,11.00,11.00,99.90,892164,33,19964,-75
2020-10-06 04:16:06,11.10,11.10,11.10,99.90,892076,33,20329,-75
2020-10-06 04:16:36,11.10,11.10,11.10,99.90,892294,33,19979,-75
2020-10-06 04:17:17,11.10,11.10,11.10,99.90,892195,33,20068,-75
2020-10-06 04:17:48,11.10,11.10,11.10,99.90,892280,33,19991,-76
2020-10-06 04:18:19,11.10,11.10,11.10,99.90,891766,33,20036,-75
2020-10-06 04:18:50,11.10,11.10,11.10,99.90,891827,33,19949,-75
2020-10-06 04:19:21,11.10,11.10,11.10,99.90,892218,33,19964,-75
2020-10-06 04:20:02,11.10,11.10,11.10,99.90,892142,33,19972,-75
2020-10-06 04:20:33,11.10,11.10,11.10,99.90,892475,33,19993,-75
2020-10-06 04:21:03,11.10,11.10,11.10,99.90,892199,33,19945,-76
2020-10-06 04:21:40,11.10,11.10,11.10,99.90,892391,33,20232,-75
2020-10-06 04:22:12,11.10,11.10,11.10,99.90,892420,33,19948,-75
2020-10-06 04:22:42,11.20,11.20,11.20,99.90,891902,33,19983,-77
2020-10-06 04:23:14,11.10,11.10,11.10,99.90,892306,33,20008,-76
2020-10-06 04:23:54,11.20,11.20,11.20,99.90,892245,33,19952,-76
2020-10-06 04:24:30,11.20,11.20,11.20,99.90,891905,33,20262,-76
2020-10-06 04:25:11,11.20,11.20,11.20,99.90,892251,33,19960,-76
2020-10-06 04:25:51,11.20,11.20,11.20,99.90,892296,33,19952,-75
2020-10-06 04:26:32,11.20,11.20,11.20,99.90,892231,33,19967,-75
2020-10-06 04:27:03,11.20,11.20,11.20,99.90,891816,33,19979,-76
2020-10-06 04:27:46,11.20,11.20,11.20,99.90,892336,33,20345,-75
2020-10-06 04:28:18,11.20,11.20,11.20,99.90,892132,33,19960,-76
2020-10-06 04:28:49,11.20,11.20,11.20,99.90,890357,33,19978,-76
2020-10-06 04:29:19,11.20,11.20,11.20,99.90,892221,33,20270,-77
2020-10-06 04:29:50,11.20,11.20,11.20,99.90,891875,33,20297,-76
2020-10-06 04:30:21,11.20,11.20,11.20,99.90,892087,33,19944,-76
2020-10-06 04:30:52,11.20,11.20,11.20,99.90,892218,33,19941,-74
2020-10-06 04:31:29,11.20,11.20,11.20,99.90,892022,33,19948,-73
2020-10-06 04:32:01,11.20,11.20,11.20,99.90,891929,33,20259,-74
2020-10-06 04:32:37,11.20,11.20,11.20,99.90,892119,33,19952,-73
2020-10-06 04:33:09,11.20,11.20,11.20,99.90,891558,33,20003,-73
2020-10-06 04:33:43,11.20,11.20,11.20,99.90,891672,33,19941,-74
2020-10-06 04:34:18,11.20,11.20,11.20,99.90,888776,33,20338,-73
2020-10-06 04:34:54,11.20,11.20,11.20,99.90,889842,33,19995,-73
2020-10-06 04:35:27,11.20,11.20,11.20,99.90,891780,33,20251,-73
2020-10-06 04:35:58,11.30,11.30,11.30,99.90,891775,33,19996,-74
2020-10-06 04:36:34,11.20,11.20,11.20,99.90,892270,33,19959,-73
2020-10-06 04:37:09,11.20,11.20,11.20,99.90,891884,33,20344,-74
2020-10-06 04:37:45,11.20,11.20,11.20,99.90,892002,33,20298,-74
2020-10-06 04:38:16,11.20,11.20,11.20,99.90,892019,33,19964,-74
2020-10-06 04:38:48,11.20,11.20,11.20,99.90,890152,33,19953,-74
2020-10-06 04:39:22,11.20,11.20,11.20,99.90,890342,33,19983,-74
2020-10-06 04:39:53,11.20,11.20,11.20,99.90,892235,33,19944,-75
2020-10-06 04:40:26,11.20,11.20,11.20,99.90,892037,33,20254,-73
2020-10-06 04:40:59,11.20,11.20,11.20,99.90,892175,33,19976,-74
2020-10-06 04:41:33,11.20,11.20,11.20,99.90,891682,33,20410,-74
2020-10-06 04:42:07,11.20,11.20,11.20,99.90,891937,33,19991,-74
2020-10-06 04:42:39,11.20,11.20,11.20,99.90,891999,33,20282,-74
2020-10-06 04:43:11,11.20,11.20,11.20,99.90,891876,33,20001,-74
2020-10-06 04:43:43,11.20,11.20,11.20,99.90,891477,33,19956,-74
2020-10-06 04:44:14,11.20,11.20,11.20,99.90,891881,33,19956,-74
2020-10-06 04:44:49,11.20,11.20,11.20,99.90,892020,33,20012,-74
2020-10-06 04:45:21,11.20,11.20,11.20,99.90,892092,33,19956,-77
2020-10-06 04:45:53,11.20,11.20,11.20,99.90,891989,33,20023,-75
2020-10-06 04:46:29,11.20,11.20,11.20,99.90,892050,33,20326,-75
2020-10-06 04:47:01,11.20,11.20,11.20,99.90,892044,33,20243,-74
2020-10-06 04:47:35,11.20,11.20,11.20,99.90,892010,33,19956,-74
2020-10-06 04:48:06,11.20,11.20,11.20,99.90,891943,33,20369,-74
2020-10-06 04:48:37,11.20,11.20,11.20,99.90,892068,33,20015,-74
2020-10-06 04:49:08,11.20,11.20,11.20,99.90,890118,33,20360,-74
2020-10-06 04:49:39,11.20,11.20,11.20,99.90,891939,33,20362,-74
2020-10-06 04:50:12,11.20,11.20,11.20,99.90,891739,33,19994,-74
2020-10-06 04:50:43,11.10,11.10,11.10,99.90,892109,33,20380,-74
2020-10-06 04:51:13,11.10,11.10,11.10,99.90,891952,33,19995,-75
2020-10-06 04:51:48,11.20,11.20,11.20,99.90,892074,33,19964,-74
2020-10-06 04:52:22,11.20,11.20,11.20,99.90,892055,33,19969,-75
2020-10-06 04:53:04,11.20,11.20,11.20,99.90,892110,33,20352,-74
2020-10-06 04:53:36,11.20,11.20,11.20,99.90,892139,33,20357,-75
2020-10-06 04:54:07,11.20,11.20,11.20,99.90,891954,33,20262,-74
2020-10-06 04:54:38,11.20,11.20,11.20,99.90,892100,33,19968,-74
2020-10-06 04:55:19,11.20,11.20,11.20,99.90,892089,33,19960,-74
2020-10-06 04:56:00,11.20,11.20,11.20,99.90,892073,33,19960,-75
2020-10-06 04:56:31,11.20,11.20,11.20,99.90,891629,33,20481,-74
2020-10-06 04:57:11,11.20,11.20,11.20,99.90,891598,33,19945,-74
2020-10-06 04:57:51,11.20,11.20,11.20,99.90,891956,33,20240,-74
2020-10-06 04:58:21,11.20,11.20,11.20,99.90,891849,33,19956,-75
2020-10-06 04:58:52,11.30,11.30,11.30,99.90,889897,33,20540,-75
2020-10-06 04:59:23,11.30,11.30,11.30,99.90,890215,33,20007,-75
2020-10-06 05:00:01,11.40,11.40,11.40,99.90,892038,33,20003,-75
2020-10-06 05:00:31,11.40,11.40,11.40,99.90,892036,33,19965,-75
2020-10-06 05:01:02,11.30,11.30,11.30,99.90,892044,33,19970,-74
2020-10-06 05:01:36,11.30,11.30,11.30,99.90,892146,33,19968,-74
2020-10-06 05:02:07,11.30,11.30,11.30,99.90,891750,33,19971,-74
2020-10-06 05:02:37,11.20,11.20,11.20,99.90,891552,33,19974,-74
2020-10-06 05:03:11,11.30,11.30,11.30,99.90,892152,33,20246,-74
2020-10-06 05:03:45,11.30,11.30,11.30,99.90,891744,33,19953,-74
2020-10-06 05:04:25,11.30,11.30,11.30,99.90,891926,33,19971,-74
2020-10-06 05:05:08,11.30,11.30,11.30,99.90,891879,33,19978,-75
2020-10-06 05:05:49,11.30,11.30,11.30,99.90,892006,33,19968,-75
2020-10-06 05:06:36,11.30,11.30,11.30,99.90,892026,33,20003,-75
2020-10-06 05:07:16,11.30,11.30,11.30,99.90,891752,33,20364,-75
2020-10-06 05:07:53,11.30,11.30,11.30,99.90,891919,33,20314,-75
2020-10-06 05:08:24,11.30,11.30,11.30,99.90,891316,33,19960,-75
2020-10-06 05:08:54,11.30,11.30,11.30,99.90,890220,33,20015,-75
2020-10-06 05:09:26,11.30,11.30,11.30,99.90,892050,33,20298,-74
2020-10-06 05:10:00,11.30,11.30,11.30,99.90,891939,33,20020,-75
2020-10-06 05:10:37,11.30,11.30,11.30,99.90,891995,33,20532,-75
2020-10-06 05:11:15,11.30,11.30,11.30,99.90,891864,33,19952,-75
2020-10-06 05:12:16,11.30,11.30,11.30,99.90,891869,33,19952,-75
2020-10-06 05:12:46,11.30,11.30,11.30,99.90,884937,33,19962,-76
2020-10-06 05:13:17,11.30,11.30,11.30,99.90,892030,33,19988,-75
2020-10-06 05:13:54,11.30,11.30,11.30,99.90,891674,33,20324,-74
2020-10-06 05:14:38,11.30,11.30,11.30,99.90,891841,33,20063,-74
2020-10-06 05:15:18,11.30,11.30,11.30,99.90,892076,33,19996,-74
2020-10-06 05:15:49,11.30,11.30,11.30,99.90,891661,33,19976,-74
2020-10-06 05:16:20,11.30,11.30,11.30,99.90,891987,33,19980,-74
2020-10-06 05:16:50,11.30,11.30,11.30,99.90,892059,33,20015,-74
2020-10-06 05:17:30,11.30,11.30,11.30,99.90,891961,33,20266,-75
2020-10-06 05:18:08,11.30,11.30,11.30,99.90,891981,33,20352,-74
2020-10-06 05:18:39,11.20,11.20,11.20,99.90,891675,33,20287,-74
2020-10-06 05:19:15,11.30,11.30,11.30,99.90,890320,33,19949,-75
2020-10-06 05:19:46,11.30,11.30,11.30,99.90,891807,33,19956,-75
2020-10-06 05:20:16,11.30,11.30,11.30,99.90,892051,33,19964,-77
2020-10-06 05:20:48,11.30,11.30,11.30,99.90,891519,33,19956,-72
2020-10-06 05:21:18,11.30,11.30,11.30,99.90,891599,33,20032,-76
2020-10-06 05:21:49,11.30,11.30,11.30,99.90,891864,33,19961,-78
2020-10-06 05:22:19,11.20,11.20,11.20,99.90,891864,33,20033,-75
2020-10-06 05:22:50,11.20,11.20,11.20,99.90,891781,33,19979,-76
2020-10-06 05:23:21,11.20,11.20,11.20,99.90,891972,33,19955,-77
2020-10-06 05:23:53,11.30,11.30,11.30,99.90,892039,33,20223,-78
2020-10-06 05:24:24,11.20,11.20,11.20,99.90,891985,33,20047,-75
2020-10-06 05:25:07,11.20,11.20,11.20,99.90,891572,33,20083,-76
2020-10-06 05:25:38,11.20,11.20,11.20,99.90,891877,33,20024,-75
2020-10-06 05:26:09,11.20,11.20,11.20,99.90,891898,33,19974,-77
2020-10-06 05:26:39,11.20,11.20,11.20,99.90,891494,33,19949,-79
2020-10-06 05:27:10,11.20,11.20,11.20,99.90,891924,33,20342,-75
2020-10-06 05:27:41,11.20,11.20,11.20,99.90,891886,33,19979,-76
2020-10-06 05:28:18,11.20,11.20,11.20,99.90,892006,33,20357,-75
2020-10-06 05:28:50,11.20,11.20,11.20,99.90,890197,33,19956,-75
2020-10-06 05:29:21,11.20,11.20,11.20,99.90,891911,33,19983,-75
2020-10-06 05:29:57,11.20,11.20,11.20,99.90,891577,33,19948,-74
2020-10-06 05:30:27,11.20,11.20,11.20,99.90,892032,33,19956,-75
2020-10-06 05:31:05,11.20,11.20,11.20,99.90,891841,33,20337,-74
2020-10-06 05:31:35,11.20,11.20,11.20,99.90,891927,33,19971,-74
2020-10-06 05:32:06,11.20,11.20,11.20,99.90,891533,33,19963,-75
2020-10-06 05:32:37,11.20,11.20,11.20,99.90,891927,33,20052,-75
2020-10-06 05:33:07,11.20,11.20,11.20,99.90,891871,33,20000,-73
2020-10-06 05:33:48,11.20,11.20,11.20,99.90,891790,33,20369,-74
2020-10-06 05:34:22,11.20,11.20,11.20,99.90,891892,33,19956,-74
2020-10-06 05:34:53,11.20,11.20,11.20,99.90,891977,33,19964,-74
2020-10-06 05:35:24,11.20,11.20,11.20,99.90,891992,33,19956,-74
2020-10-06 05:36:01,11.20,11.20,11.20,99.90,891820,33,20335,-75
2020-10-06 05:36:33,11.20,11.20,11.20,99.90,892099,33,19944,-75
2020-10-06 05:37:04,11.20,11.20,11.20,99.90,891947,33,19998,-75
2020-10-06 05:37:35,11.20,11.20,11.20,99.90,892085,33,20573,-74
2020-10-06 05:38:05,11.10,11.10,11.10,99.90,891947,33,20030,-75
2020-10-06 05:38:36,11.10,11.10,11.10,99.90,891770,33,20285,-74
2020-10-06 05:39:06,11.10,11.10,11.10,99.90,889786,33,19975,-74
2020-10-06 05:39:46,11.10,11.10,11.10,99.90,891407,33,19987,-74
2020-10-06 05:40:24,11.20,11.20,11.20,99.90,892212,33,20000,-75
2020-10-06 05:41:05,11.10,11.10,11.10,99.90,891843,33,19960,-74
2020-10-06 05:41:35,11.20,11.20,11.20,99.90,892051,33,20265,-75
2020-10-06 05:42:06,11.20,11.20,11.20,99.90,891688,33,19945,-75
2020-10-06 05:42:36,11.20,11.20,11.20,99.90,892048,33,20298,-74
2020-10-06 05:43:14,11.30,11.30,11.30,99.90,891617,33,19948,-75
2020-10-06 05:43:49,11.20,11.20,11.20,99.90,891507,33,19965,-74
2020-10-06 05:44:19,11.20,11.20,11.20,99.90,891428,33,19968,-74
2020-10-06 05:44:51,11.20,11.20,11.20,99.90,891976,33,19996,-75
2020-10-06 05:45:21,11.20,11.20,11.20,99.90,892719,33,19956,-75
2020-10-06 05:46:01,11.20,11.20,11.20,99.90,895059,33,19956,-75
2020-10-06 05:46:32,11.30,11.30,11.30,99.90,895096,33,19975,-75
2020-10-06 05:47:03,11.30,11.30,11.30,99.90,894917,33,20555,-75
2020-10-06 05:47:33,11.30,11.30,11.30,99.90,895075,33,20040,-75
2020-10-06 05:48:07,11.30,11.30,11.30,99.90,894876,33,19963,-74
2020-10-06 05:48:38,11.30,11.30,11.30,99.90,894607,33,20067,-74
2020-10-06 05:49:10,11.30,11.30,11.30,99.90,893235,33,19948,-74
2020-10-06 05:49:41,11.30,11.30,11.30,99.90,894688,33,19956,-74
2020-10-06 05:50:16,11.30,11.30,11.30,99.90,894151,33,19964,-74
2020-10-06 05:50:46,11.30,11.30,11.30,99.90,893948,33,20022,-73
2020-10-06 05:51:17,11.30,11.30,11.30,99.90,895058,33,19968,-74
2020-10-06 05:51:48,11.20,11.20,11.20,99.90,894897,33,19964,-74
2020-10-06 05:52:20,11.30,11.30,11.30,99.90,894953,33,19954,-74
2020-10-06 05:52:54,11.30,11.30,11.30,99.90,894951,33,20318,-72
2020-10-06 05:53:25,11.30,11.30,11.30,99.90,894975,33,19948,-73
2020-10-06 05:53:58,11.30,11.30,11.30,99.90,895024,33,19956,-74
2020-10-06 05:54:29,11.30,11.30,11.30,99.90,895072,33,19960,-74
2020-10-06 05:55:00,11.20,11.20,11.20,99.90,894903,33,20336,-74
2020-10-06 05:55:31,11.30,11.30,11.30,99.90,894635,33,20002,-73
2020-10-06 05:56:10,11.20,11.20,11.20,99.90,894523,33,19987,-75
2020-10-06 05:56:41,11.20,11.20,11.20,99.90,894777,33,20075,-73
2020-10-06 05:57:11,11.30,11.30,11.30,99.90,895007,33,19996,-73
2020-10-06 05:57:42,11.20,11.20,11.20,99.90,894779,33,19955,-73
2020-10-06 05:58:12,11.20,11.20,11.20,99.90,894818,33,19967,-74
2020-10-06 05:58:47,11.20,11.20,11.20,99.90,894689,33,19960,-73
2020-10-06 05:59:19,11.20,11.20,11.20,99.90,893093,33,19955,-73
2020-10-06 06:00:00,11.30,11.30,11.30,99.90,894882,33,19945,-73
2020-10-06 06:00:30,11.20,11.20,11.20,99.90,893915,33,19952,-74
2020-10-06 06:01:05,11.30,11.30,11.30,99.90,894768,33,20421,-74
2020-10-06 06:01:48,11.20,11.20,11.20,99.90,894503,33,19955,-74
2020-10-06 06:02:26,11.20,11.20,11.20,99.90,894860,33,19987,-74
2020-10-06 06:03:06,11.30,11.30,11.30,99.90,894630,33,20746,-75
2020-10-06 06:03:37,11.30,11.30,11.30,99.90,892859,33,20055,-74
2020-10-06 06:04:07,11.30,11.30,11.30,99.90,893622,33,20293,-74
2020-10-06 06:04:38,11.30,11.30,11.30,99.90,892775,33,20037,-75
2020-10-06 06:05:10,11.40,11.40,11.40,99.90,892301,33,19991,-74
2020-10-06 06:05:41,11.50,11.50,11.50,99.90,893682,33,20032,-73
2020-10-06 06:06:11,11.40,11.40,11.40,99.90,893534,33,20216,-74
2020-10-06 06:06:42,11.40,11.40,11.40,99.90,891876,33,19956,-74
2020-10-06 06:07:13,11.40,11.40,11.40,99.90,893459,33,19945,-74
2020-10-06 06:07:43,11.40,11.40,11.40,99.90,893678,33,20402,-74
2020-10-06 06:08:14,11.40,11.40,11.40,99.90,892569,33,19956,-74
2020-10-06 06:08:44,11.40,11.40,11.40,99.90,892733,33,19982,-74
2020-10-06 06:09:15,11.40,11.40,11.40,99.90,890192,33,20279,-75
2020-10-06 06:09:46,11.50,11.50,11.50,99.90,891379,33,19959,-74
2020-10-06 06:10:17,11.50,11.50,11.50,99.90,892088,33,19956,-74
2020-10-06 06:10:47,11.50,11.50,11.50,99.90,893549,33,19960,-74
2020-10-06 06:11:26,11.40,11.40,11.40,99.90,894702,33,19987,-74
2020-10-06 06:11:58,11.50,11.50,11.50,99.90,894761,33,20349,-73
2020-10-06 06:12:28,11.50,11.50,11.50,99.90,894287,33,19948,-74
2020-10-06 06:12:59,11.50,11.50,11.50,99.90,894337,33,19968,-74
2020-10-06 06:13:32,11.50,11.50,11.50,99.90,895138,33,19972,-74
2020-10-06 06:14:03,11.50,11.50,11.50,99.90,895224,33,19963,-74
2020-10-06 06:14:34,11.40,11.40,11.40,99.90,895530,33,19956,-74
2020-10-06 06:15:05,11.40,11.40,11.40,99.90,895361,33,19962,-74
2020-10-06 06:15:36,11.40,11.40,11.40,99.90,895543,33,20262,-74
2020-10-06 06:16:06,11.50,11.50,11.50,99.90,894907,33,19964,-73
2020-10-06 06:16:37,11.50,11.50,11.50,99.90,895377,33,19972,-74
2020-10-06 06:17:08,11.50,11.50,11.50,99.90,895133,33,19952,-73
2020-10-06 06:17:38,11.40,11.40,11.40,99.90,893563,33,20031,-74
2020-10-06 06:18:09,11.50,11.50,11.50,99.90,892407,33,19940,-74
2020-10-06 06:18:39,11.40,11.40,11.40,99.90,892319,33,19960,-75
2020-10-06 06:19:10,11.40,11.40,11.40,99.90,889989,33,19957,-75
2020-10-06 06:19:41,11.50,11.50,11.50,99.90,892204,33,19957,-75
2020-10-06 06:20:11,11.50,11.50,11.50,99.90,892154,33,19952,-75
2020-10-06 06:20:42,11.50,11.50,11.50,99.90,893340,33,19990,-75
2020-10-06 06:21:12,11.50,11.50,11.50,99.90,892567,33,19972,-75
2020-10-06 06:21:43,11.60,11.60,11.60,99.90,892193,33,20533,-75
2020-10-06 06:22:13,11.60,11.60,11.60,99.90,893113,33,19952,-74
2020-10-06 06:22:44,11.70,11.70,11.70,99.90,892249,33,20243,-74
2020-10-06 06:23:15,11.80,11.80,11.80,99.90,892491,33,19949,-74
2020-10-06 06:23:45,11.90,11.90,11.90,99.90,892408,33,20555,-75
2020-10-06 06:24:34,11.90,11.90,11.90,99.90,892649,33,19949,-74
2020-10-06 06:25:09,11.90,11.90,11.90,99.90,892514,33,19975,-74
2020-10-06 06:25:41,11.90,11.90,11.90,99.90,892432,33,19945,-75
2020-10-06 06:26:12,12.00,12.00,12.00,99.90,894121,33,19944,-73
2020-10-06 06:26:42,12.00,12.00,12.00,99.90,893093,33,19948,-74
2020-10-06 06:27:13,12.00,12.00,12.00,99.90,892941,33,20016,-74
2020-10-06 06:27:44,11.90,11.90,11.90,99.90,894878,33,19959,-74
2020-10-06 06:28:14,12.00,12.00,12.00,99.90,895581,33,20581,-74
2020-10-06 06:28:46,12.00,12.00,12.00,99.90,895568,33,20398,-75
2020-10-06 06:29:16,12.00,12.00,12.00,99.90,893737,33,19976,-74
2020-10-06 06:29:47,12.00,12.00,12.00,99.90,895465,33,19956,-74
2020-10-06 06:30:17,12.00,12.00,12.00,99.90,895486,33,19960,-75
2020-10-06 06:30:48,11.90,11.90,11.90,99.90,894975,33,19963,-74
2020-10-06 06:31:19,11.90,11.90,11.90,99.90,895063,33,19994,-74
2020-10-06 06:31:50,11.90,11.90,11.90,99.90,895270,33,19967,-75
2020-10-06 06:32:21,11.90,11.90,11.90,99.90,895442,33,19983,-74
2020-10-06 06:32:51,12.00,12.00,12.00,99.90,895411,33,19952,-75
2020-10-06 06:33:22,12.00,12.00,12.00,99.90,894837,33,20015,-74
2020-10-06 06:33:53,12.00,12.00,12.00,99.90,895079,33,19986,-74
2020-10-06 06:34:23,12.00,12.00,12.00,99.90,894975,33,19965,-75
2020-10-06 06:34:54,12.10,12.10,12.10,99.90,895079,33,20491,-74
2020-10-06 06:35:24,12.20,12.20,12.20,99.90,895055,33,19990,-74
2020-10-06 06:35:55,12.20,12.20,12.20,99.90,895160,33,20310,-74
2020-10-06 06:36:26,12.20,12.20,12.20,99.90,895080,33,20027,-74
2020-10-06 06:36:56,12.20,12.20,12.20,99.90,895120,33,19999,-75
2020-10-06 06:37:27,12.20,12.20,12.20,99.90,895172,33,19964,-75
2020-10-06 06:37:57,12.30,12.30,12.30,99.90,895383,33,19952,-74
2020-10-06 06:38:28,12.40,12.40,12.40,99.90,895282,33,20081,-74
2020-10-06 06:38:59,12.40,12.40,12.40,99.90,895203,33,19960,-74
2020-10-06 06:39:30,12.40,12.40,12.40,99.90,893332,33,19999,-73
2020-10-06 06:40:00,12.40,12.40,12.40,99.90,895366,33,20314,-74
2020-10-06 06:40:31,12.50,12.50,12.50,99.90,893812,33,19968,-75
2020-10-06 06:41:02,12.50,12.50,12.50,99.90,895052,33,19952,-75
2020-10-06 06:41:32,12.60,12.60,12.60,99.90,895442,33,20075,-74
2020-10-06 06:42:03,12.50,12.50,12.50,99.90,894610,33,19960,-75
2020-10-06 06:42:33,12.60,12.60,12.60,99.90,892648,33,20374,-74
2020-10-06 06:43:04,12.50,12.50,12.50,99.90,893588,33,19964,-74
2020-10-06 06:43:34,12.60,12.60,12.60,99.90,894443,33,19940,-74
2020-10-06 06:44:05,12.60,12.60,12.60,99.90,893618,33,19956,-74
2020-10-06 06:44:35,12.70,12.70,12.70,99.90,892219,33,19963,-74
2020-10-06 06:45:06,12.70,12.70,12.70,99.90,892023,33,19956,-74
2020-10-06 06:45:37,12.70,12.70,12.70,99.70,894042,33,20008,-74
2020-10-06 06:46:07,12.70,12.70,12.70,99.80,894066,33,19975,-74
2020-10-06 06:46:38,12.80,12.80,12.80,99.90,893268,33,20266,-74
2020-10-06 06:47:08,12.80,12.80,12.80,99.70,893166,33,19940,-74
2020-10-06 06:47:39,12.60,12.60,12.60,99.80,893637,33,19951,-75
2020-10-06 06:48:09,12.70,12.70,12.70,99.90,894607,33,19971,-75
2020-10-06 06:48:40,12.70,12.70,12.70,99.80,893556,33,20063,-75
2020-10-06 06:49:10,12.70,12.70,12.70,99.50,894033,33,20234,-75
2020-10-06 06:49:41,12.80,12.80,12.80,99.50,891519,33,19976,-74
2020-10-06 06:50:12,12.80,12.80,12.80,99.50,893031,33,19960,-74
2020-10-06 06:50:42,12.80,12.80,12.80,99.60,892859,33,20023,-75
2020-10-06 06:51:13,12.80,12.80,12.80,99.50,893093,33,19971,-75
2020-10-06 06:51:43,12.80,12.80,12.80,99.60,892954,33,20301,-75
2020-10-06 06:52:14,12.70,12.70,12.70,99.50,894027,33,20137,-75
2020-10-06 06:52:45,12.80,12.80,12.80,99.50,893992,33,19996,-74
2020-10-06 06:53:15,12.90,12.90,12.90,99.50,893442,33,20349,-74
2020-10-06 06:53:46,12.90,12.90,12.90,99.60,892924,33,19968,-75
2020-10-06 06:54:16,12.90,12.90,12.90,99.50,893912,33,19948,-75
2020-10-06 06:54:47,12.90,12.90,12.90,99.50,892730,33,20317,-74
2020-10-06 06:55:17,12.80,12.80,12.80,99.30,893702,33,20054,-74
2020-10-06 06:55:49,12.80,12.80,12.80,99.30,893681,33,19983,-74
2020-10-06 06:56:19,12.80,12.80,12.80,99.40,893054,33,20003,-75
2020-10-06 06:56:50,12.80,12.80,12.80,99.10,892924,33,20421,-74
2020-10-06 06:57:20,12.80,12.80,12.80,99.30,893722,33,20336,-74
2020-10-06 06:57:51,12.80,12.80,12.80,99.30,893560,33,20365,-75
2020-10-06 06:58:22,12.90,12.90,12.90,99.50,892718,33,19999,-73
2020-10-06 06:58:52,12.90,12.90,12.90,99.20,895258,33,19941,-75
2020-10-06 06:59:23,12.90,12.90,12.90,99.10,893548,33,19975,-75
2020-10-06 06:59:54,12.90,12.90,12.90,99.50,895410,33,19952,-75
2020-10-06 07:00:24,13.00,13.00,13.00,99.90,895127,33,20351,-74
2020-10-06 07:00:56,13.00,13.00,13.00,99.10,895367,33,19994,-76
2020-10-06 07:01:26,12.90,12.90,12.90,99.10,895390,33,19956,-76
2020-10-06 07:01:58,12.90,12.90,12.90,99.20,895342,33,19967,-75
2020-10-06 07:02:29,12.90,12.90,12.90,99.30,895404,33,19973,-75
2020-10-06 07:02:59,13.00,13.00,13.00,99.20,895468,33,20370,-75
2020-10-06 07:03:30,12.90,12.90,12.90,99.10,895859,33,20003,-75
2020-10-06 07:04:00,12.90,12.90,12.90,99.10,895706,33,20008,-71
2020-10-06 07:04:31,12.90,12.90,12.90,99.20,896377,33,19948,-72
2020-10-06 07:05:02,13.00,13.00,13.00,99.20,896339,33,20023,-71
2020-10-06 07:05:33,12.80,12.80,12.80,99.00,896448,33,19965,-74
2020-10-06 07:06:04,12.90,12.90,12.90,99.30,895712,33,19983,-76
2020-10-06 07:06:34,12.80,12.80,12.80,99.10,893782,32,20333,-76
2020-10-06 07:07:05,12.80,12.80,12.80,99.10,895522,33,19960,-76
2020-10-06 07:07:36,12.80,12.80,12.80,99.20,895569,33,19975,-75
2020-10-06 07:08:07,12.80,12.80,12.80,99.20,895454,33,19961,-76
2020-10-06 07:08:38,12.90,12.90,12.90,99.10,895379,33,20015,-76
2020-10-06 07:09:08,12.80,12.80,12.80,99.10,895533,33,19956,-75
2020-10-06 07:09:39,12.80,12.80,12.80,99.10,893622,33,19983,-75
2020-10-06 07:10:09,12.80,12.80,12.80,99.30,895326,33,19956,-75
2020-10-06 07:10:40,12.90,12.90,12.90,99.40,893534,33,20007,-75
2020-10-06 07:11:11,12.90,12.90,12.90,99.40,895487,33,20060,-75
2020-10-06 07:11:41,13.00,13.00,13.00,99.30,895446,33,19966,-74
2020-10-06 07:12:12,12.90,12.90,12.90,99.40,895554,33,19979,-73
2020-10-06 07:12:42,12.90,12.90,12.90,99.00,895555,33,20328,-75
2020-10-06 07:13:13,12.90,12.90,12.90,98.90,895575,33,19956,-76
2020-10-06 07:13:43,12.80,12.80,12.80,99.10,895438,33,19978,-75
2020-10-06 07:14:14,12.80,12.80,12.80,99.20,895214,33,20079,-75
2020-10-06 07:14:45,12.70,12.70,12.70,99.20,895561,33,19991,-75
2020-10-06 07:15:16,12.70,12.70,12.70,99.00,893975,33,20003,-75
2020-10-06 07:15:46,12.70,12.70,12.70,99.00,893316,33,20051,-75
2020-10-06 07:16:17,12.70,12.70,12.70,99.20,893454,33,20042,-75
2020-10-06 07:16:48,12.80,12.80,12.80,99.30,897123,33,20002,-75
2020-10-06 07:17:18,12.80,12.80,12.80,99.30,896291,33,19980,-75
2020-10-06 07:17:49,12.80,12.80,12.80,99.00,895553,33,19963,-75
2020-10-06 07:18:19,12.80,12.80,12.80,99.00,897144,33,19991,-75
2020-10-06 07:18:50,12.90,12.90,12.90,99.20,898611,33,19964,-75
2020-10-06 07:19:20,12.90,12.90,12.90,99.00,898126,33,20231,-75
2020-10-06 07:19:51,12.90,12.90,12.90,99.40,896735,32,20022,-75
2020-10-06 07:20:22,12.90,12.90,12.90,99.10,896974,32,19952,-74
2020-10-06 07:20:53,12.90,12.90,12.90,99.00,895427,33,20041,-74
2020-10-06 07:21:24,13.00,13.00,13.00,98.80,895325,33,20282,-74
2020-10-06 07:21:55,12.90,12.90,12.90,99.00,895446,33,19979,-74
2020-10-06 07:22:25,12.90,12.90,12.90,99.10,895397,33,19944,-75
2020-10-06 07:22:56,12.90,12.90,12.90,99.00,895391,33,19947,-74
2020-10-06 07:23:26,12.90,12.90,12.90,99.00,895391,33,19952,-75
2020-10-06 07:23:57,12.90,12.90,12.90,98.90,895407,33,19991,-75
2020-10-06 07:24:28,12.90,12.90,12.90,99.00,895483,33,19944,-74
2020-10-06 07:24:58,12.90,12.90,12.90,99.00,898018,33,20039,-74
2020-10-06 07:25:29,12.90,12.90,12.90,99.00,898566,32,19960,-75
2020-10-06 07:25:59,12.90,12.90,12.90,98.90,898425,33,19979,-74
2020-10-06 07:26:30,12.90,12.90,12.90,98.90,895488,33,20583,-74
2020-10-06 07:27:01,12.90,12.90,12.90,99.00,895321,33,19959,-75
2020-10-06 07:27:31,12.80,12.80,12.80,99.00,895260,33,20436,-75
2020-10-06 07:28:02,12.80,12.80,12.80,99.00,895167,33,20020,-75
2020-10-06 07:28:32,12.80,12.80,12.80,99.00,895363,33,19979,-73
2020-10-06 07:29:03,12.80,12.80,12.80,98.90,895246,33,20003,-75
2020-10-06 07:29:33,12.80,12.80,12.80,99.00,893724,33,20328,-75
2020-10-06 07:30:04,12.90,12.90,12.90,98.80,895479,33,20007,-75
2020-10-06 07:30:35,12.90,12.90,12.90,98.70,895142,33,20341,-75
2020-10-06 07:31:05,12.90,12.90,12.90,98.80,894964,33,19948,-75
2020-10-06 07:31:36,12.80,12.80,12.80,98.80,895452,33,19959,-75
2020-10-06 07:32:06,12.70,12.70,12.70,99.10,895231,33,19971,-76
2020-10-06 07:32:37,12.70,12.70,12.70,99.00,895141,33,20341,-76
2020-10-06 07:33:07,12.70,12.70,12.70,99.00,896173,33,19982,-77
2020-10-06 07:33:38,12.70,12.70,12.70,99.00,898328,33,20012,-75
2020-10-06 07:34:09,12.70,12.70,12.70,99.00,898504,32,20260,-75
2020-10-06 07:34:39,12.70,12.70,12.70,99.00,898465,32,20367,-75
2020-10-06 07:35:10,12.80,12.80,12.80,99.00,898507,32,19981,-75
2020-10-06 07:35:40,12.80,12.80,12.80,99.10,898421,33,20316,-74
2020-10-06 07:36:11,12.80,12.80,12.80,99.20,898511,33,19974,-74
2020-10-06 07:36:42,12.80,12.80,12.80,99.00,898430,32,19971,-74
2020-10-06 07:37:12,12.90,12.90,12.90,98.90,898484,33,20011,-74
2020-10-06 07:37:43,12.90,12.90,12.90,98.90,898030,33,19967,-76
2020-10-06 07:38:13,12.90,12.90,12.90,98.90,898414,33,19964,-75
2020-10-06 07:38:44,12.90,12.90,12.90,98.90,898271,33,20015,-74
2020-10-06 07:39:14,12.80,12.80,12.80,98.90,898337,32,20006,-75
2020-10-06 07:39:45,12.80,12.80,12.80,99.10,896456,32,19991,-75
2020-10-06 07:40:25,12.80,12.80,12.80,98.90,898324,32,20309,-74
2020-10-06 07:40:59,12.80,12.80,12.80,98.90,898379,32,19940,-74
2020-10-06 07:41:29,12.90,12.90,12.90,99.10,898445,32,19952,-75
2020-10-06 07:42:00,12.90,12.90,12.90,99.00,898220,33,19947,-74
2020-10-06 07:42:31,12.90,12.90,12.90,98.90,898515,33,19974,-75
2020-10-06 07:43:02,12.80,12.80,12.80,98.80,897904,33,20535,-74
2020-10-06 07:43:33,12.70,12.70,12.70,98.80,898042,33,19948,-74
2020-10-06 07:44:04,12.60,12.60,12.60,99.00,897846,33,19952,-75
2020-10-06 07:44:34,12.60,12.60,12.60,99.30,897723,33,20023,-75
2020-10-06 07:45:05,12.60,12.60,12.60,99.20,897759,33,19989,-75
2020-10-06 07:45:35,12.60,12.60,12.60,99.20,898388,33,19996,-75
2020-10-06 07:46:06,12.70,12.70,12.70,99.20,898312,33,19943,-75
2020-10-06 07:46:37,12.70,12.70,12.70,99.20,898358,32,20001,-74
2020-10-06 07:47:08,12.80,12.80,12.80,99.20,898263,32,19970,-74
2020-10-06 07:47:38,12.90,12.90,12.90,99.10,897938,33,20265,-74
2020-10-06 07:48:09,12.90,12.90,12.90,99.00,898080,33,19993,-74
2020-10-06 07:48:41,12.90,12.90,12.90,98.90,898230,33,19978,-74
2020-10-06 07:49:11,13.00,13.00,13.00,99.00,898050,32,19951,-75
2020-10-06 07:49:42,13.00,13.00,13.00,98.90,897997,32,20269,-75
2020-10-06 07:50:13,12.90,12.90,12.90,99.00,895677,32,19964,-74
2020-10-06 07:50:43,12.90,12.90,12.90,99.10,895100,33,19956,-75
2020-10-06 07:51:17,13.00,13.00,13.00,99.00,895212,33,19963,-73
2020-10-06 07:51:48,12.90,12.90,12.90,98.90,895089,33,20015,-74
2020-10-06 07:52:18,13.00,13.00,13.00,99.00,894590,33,19961,-74
2020-10-06 07:52:49,13.10,13.10,13.10,98.90,894816,33,20035,-74
2020-10-06 07:53:19,13.10,13.10,13.10,98.90,894864,33,19940,-74
2020-10-06 07:53:50,13.10,13.10,13.10,98.90,894844,33,19972,-74
2020-10-06 07:54:20,13.10,13.10,13.10,98.80,895196,33,20301,-74
2020-10-06 07:54:51,13.00,13.00,13.00,98.90,895118,33,20019,-75
2020-10-06 07:55:21,13.10,13.10,13.10,99.00,894727,33,20007,-74
2020-10-06 07:55:52,13.10,13.10,13.10,98.90,895170,33,19971,-74
2020-10-06 07:56:23,13.10,13.10,13.10,98.90,894758,33,19947,-74
2020-10-06 07:56:53,13.10,13.10,13.10,98.90,894824,33,19968,-74
2020-10-06 07:57:24,13.10,13.10,13.10,98.90,894713,33,19960,-74
2020-10-06 07:57:55,13.20,13.20,13.20,98.90,895178,33,19963,-74
2020-10-06 07:58:25,13.20,13.20,13.20,98.90,895101,33,19961,-75
2020-10-06 07:58:56,13.20,13.20,13.20,98.90,895064,33,20027,-74
2020-10-06 07:59:26,13.30,13.30,13.30,98.90,894976,33,20006,-74
2020-10-06 07:59:57,13.40,13.40,13.40,98.90,895058,33,19960,-74
2020-10-06 08:00:27,13.40,13.40,13.40,98.80,894996,33,19974,-74
2020-10-06 08:00:58,13.50,13.50,13.50,98.80,895015,33,19974,-75
2020-10-06 08:01:28,13.50,13.50,13.50,98.80,895169,33,20379,-75
2020-10-06 08:01:59,13.60,13.60,13.60,98.70,894606,33,20008,-75
2020-10-06 08:02:29,13.70,13.70,13.70,98.70,894999,33,19944,-74
2020-10-06 08:03:00,13.80,13.80,13.80,98.60,894945,33,19970,-75
2020-10-06 08:03:31,13.80,13.80,13.80,98.40,895148,33,20297,-75
2020-10-06 08:04:03,13.90,13.90,13.90,98.50,895088,33,19956,-74
2020-10-06 08:04:33,14.00,14.00,14.00,98.40,895162,33,19987,-75
2020-10-06 08:05:07,14.10,14.10,14.10,98.30,895028,33,19994,-74
2020-10-06 08:05:38,14.20,14.20,14.20,98.20,895180,33,19978,-75
2020-10-06 08:06:08,14.20,14.20,14.20,97.80,895432,33,20287,-75
2020-10-06 08:06:39,14.10,14.10,14.10,97.80,895127,33,19978,-74
2020-10-06 08:07:09,14.10,14.10,14.10,98.00,895196,33,19966,-74
2020-10-06 08:07:40,14.20,14.20,14.20,98.10,894862,33,20400,-74
2020-10-06 08:08:11,14.20,14.20,14.20,97.90,895096,33,19960,-74
2020-10-06 08:08:41,14.30,14.30,14.30,97.90,894743,33,19998,-74
2020-10-06 08:09:12,14.30,14.30,14.30,98.20,894858,33,20051,-75
2020-10-06 08:09:43,14.30,14.30,14.30,98.00,894981,33,19957,-74
2020-10-06 08:10:13,14.30,14.30,14.30,97.90,893101,33,20373,-74
2020-10-06 08:10:44,14.30,14.30,14.30,97.80,894726,33,19971,-74
2020-10-06 08:11:14,14.30,14.30,14.30,97.80,895075,33,19962,-74
2020-10-06 08:11:45,14.30,14.30,14.30,97.80,895106,33,19978,-74
2020-10-06 08:12:15,14.20,14.20,14.20,97.90,894718,33,20302,-75
2020-10-06 08:12:46,14.10,14.10,14.10,97.90,894931,33,19952,-75
2020-10-06 08:13:16,14.20,14.20,14.20,98.00,895192,33,20370,-74
2020-10-06 08:13:47,14.20,14.20,14.20,98.00,895130,33,19978,-74
2020-10-06 08:14:18,14.20,14.20,14.20,98.00,894834,33,19998,-74
2020-10-06 08:14:48,14.20,14.20,14.20,98.00,895285,33,19970,-75
2020-10-06 08:15:19,14.10,14.10,14.10,98.00,895191,33,20347,-75
2020-10-06 08:15:49,14.10,14.10,14.10,97.90,895123,33,19956,-74
2020-10-06 08:16:20,14.10,14.10,14.10,97.80,894794,33,20378,-75
2020-10-06 08:16:51,14.10,14.10,14.10,97.90,895166,33,19961,-74
2020-10-06 08:17:21,14.00,14.00,14.00,98.00,895221,33,19964,-75
2020-10-06 08:17:52,14.00,14.00,14.00,98.10,895032,33,19956,-74
2020-10-06 08:18:23,14.00,14.00,14.00,98.00,895170,33,19964,-74
2020-10-06 08:18:54,13.90,13.90,13.90,98.00,895004,33,20100,-74
2020-10-06 08:19:24,13.90,13.90,13.90,98.00,895063,33,20013,-74
2020-10-06 08:19:55,13.90,13.90,13.90,98.20,893199,33,20345,-75
2020-10-06 08:20:25,13.90,13.90,13.90,98.20,895066,33,19996,-74
2020-10-06 08:20:56,13.70,13.70,13.70,98.20,895043,33,19944,-74
2020-10-06 08:21:26,13.70,13.70,13.70,98.30,894714,33,20306,-75
2020-10-06 08:21:57,13.60,13.60,13.60,98.10,895064,33,20009,-75
2020-10-06 08:22:28,13.60,13.60,13.60,98.30,895193,33,20007,-75
2020-10-06 08:22:58,13.60,13.60,13.60,98.30,894944,33,19956,-74
2020-10-06 08:23:29,13.50,13.50,13.50,98.40,895315,33,19940,-75
2020-10-06 08:24:00,13.50,13.50,13.50,98.50,894974,33,20261,-75
2020-10-06 08:24:31,13.50,13.50,13.50,98.50,897327,33,19960,-74
2020-10-06 08:25:01,13.50,13.50,13.50,98.60,898025,33,19959,-75
2020-10-06 08:25:32,13.40,13.40,13.40,98.60,898215,32,19959,-75
2020-10-06 08:26:02,13.40,13.40,13.40,98.60,898084,32,20001,-74
2020-10-06 08:26:33,13.30,13.30,13.30,98.70,897806,33,19980,-73
2020-10-06 08:27:04,13.30,13.30,13.30,98.60,898024,32,19951,-74
2020-10-06 08:27:35,13.30,13.30,13.30,98.60,898192,32,19955,-75
2020-10-06 08:28:05,13.30,13.30,13.30,98.60,897955,32,19963,-75
2020-10-06 08:28:36,13.20,13.20,13.20,98.60,898110,32,20005,-75
2020-10-06 08:29:06,13.20,13.20,13.20,98.70,897718,33,19952,-74
2020-10-06 08:29:37,13.20,13.20,13.20,98.70,898156,32,19959,-75
2020-10-06 08:30:08,13.20,13.20,13.20,98.60,896323,32,19990,-75
2020-10-06 08:30:38,13.10,13.10,13.10,98.60,898064,33,19940,-75
2020-10-06 08:31:09,13.10,13.10,13.10,98.90,898090,32,19940,-75
2020-10-06 08:31:40,13.00,13.00,13.00,98.80,897583,33,20317,-75
2020-10-06 08:32:10,12.90,12.90,12.90,98.90,897765,33,20061,-75
2020-10-06 08:32:41,12.90,12.90,12.90,98.90,897931,33,20019,-75
2020-10-06 08:33:12,12.90,12.90,12.90,99.00,897986,33,20075,-75
2020-10-06 08:33:42,12.90,12.90,12.90,99.00,897825,32,19952,-75
2020-10-06 08:34:13,12.90,12.90,12.90,99.00,897805,33,20196,-75
2020-10-06 08:34:43,12.90,12.90,12.90,99.10,897910,32,19963,-75
2020-10-06 08:35:14,12.90,12.90,12.90,99.00,898106,33,19956,-75
2020-10-06 08:35:45,12.90,12.90,12.90,98.90,897776,33,20338,-76
2020-10-06 08:36:15,12.80,12.80,12.80,98.90,898006,33,19966,-75
2020-10-06 08:36:46,12.80,12.80,12.80,98.90,897965,33,19988,-75
2020-10-06 08:37:17,12.80,12.80,12.80,99.00,898142,33,20050,-76
2020-10-06 08:37:47,12.80,12.80,12.80,99.10,897936,32,19990,-75
2020-10-06 08:38:18,12.80,12.80,12.80,99.10,898036,32,20011,-75
2020-10-06 08:38:48,12.70,12.70,12.70,99.00,897848,33,19971,-75
2020-10-06 08:39:20,12.70,12.70,12.70,99.10,898021,33,20074,-75
2020-10-06 08:39:50,12.70,12.70,12.70,99.20,897517,33,19940,-76
2020-10-06 08:40:21,12.60,12.60,12.60,99.30,896196,33,20011,-76
2020-10-06 08:40:51,12.70,12.70,12.70,99.40,897957,33,20347,-76
2020-10-06 08:41:22,12.60,12.60,12.60,99.80,897637,32,19968,-76
2020-10-06 08:41:52,12.60,12.60,12.60,99.70,898073,32,19961,-75
2020-10-06 08:42:23,12.60,12.60,12.60,99.90,898015,33,19960,-75
2020-10-06 08:42:54,12.50,12.50,12.50,99.80,898072,32,20006,-75
2020-10-06 08:43:24,12.50,12.50,12.50,99.90,897947,33,20000,-75
2020-10-06 08:43:55,12.50,12.50,12.50,99.90,898061,32,20230,-75
2020-10-06 08:44:25,12.50,12.50,12.50,99.80,897876,33,19999,-75
2020-10-06 08:44:56,12.50,12.50,12.50,99.90,898034,32,20009,-75
2020-10-06 08:45:27,12.50,12.50,12.50,99.80,897945,32,20023,-75
2020-10-06 08:45:57,12.40,12.40,12.40,99.70,897840,32,19991,-75
2020-10-06 08:46:28,12.40,12.40,12.40,99.90,897667,33,20300,-75
2020-10-06 08:46:58,12.40,12.40,12.40,99.90,897628,33,20430,-76
2020-10-06 08:47:29,12.40,12.40,12.40,99.90,897622,33,19994,-75
2020-10-06 08:47:59,12.30,12.30,12.30,99.90,897607,33,19975,-75
2020-10-06 08:48:30,12.30,12.30,12.30,99.90,898023,33,19952,-74
2020-10-06 08:49:01,12.30,12.30,12.30,99.90,897875,32,19982,-75
2020-10-06 08:49:32,12.30,12.30,12.30,99.90,898032,33,20290,-75
2020-10-06 08:50:03,12.30,12.30,12.30,99.90,897806,32,19967,-75
2020-10-06 08:50:33,12.30,12.30,12.30,99.90,895991,32,20066,-75
2020-10-06 08:51:04,12.40,12.40,12.40,99.90,897688,33,20361,-75
2020-10-06 08:51:34,12.40,12.40,12.40,99.90,897985,32,19964,-75
2020-10-06 08:52:05,12.50,12.50,12.50,99.90,897883,32,20031,-75
2020-10-06 08:52:36,12.50,12.50,12.50,99.90,898070,33,19960,-75
2020-10-06 08:53:07,12.40,12.40,12.40,99.90,897923,32,19983,-75
2020-10-06 08:53:37,12.40,12.40,12.40,99.90,897656,33,20359,-75
2020-10-06 08:54:08,12.40,12.40,12.40,99.90,897972,33,20066,-75
2020-10-06 08:54:38,12.50,12.50,12.50,99.90,897565,33,19960,-74
2020-10-06 08:55:09,12.50,12.50,12.50,99.90,898060,33,19994,-74
2020-10-06 08:55:40,12.50,12.50,12.50,99.90,897876,32,19978,-75
2020-10-06 08:56:11,12.60,12.60,12.60,99.90,898015,32,19955,-74
2020-10-06 08:56:42,12.50,12.50,12.50,99.90,897847,33,19959,-76
2020-10-06 08:57:12,12.60,12.60,12.60,99.90,897989,32,19963,-76
2020-10-06 08:57:43,12.60,12.60,12.60,99.90,897805,33,19964,-76
2020-10-06 08:58:14,12.60,12.60,12.60,99.90,898045,33,19959,-75
2020-10-06 08:58:44,12.60,12.60,12.60,99.90,897871,33,19968,-75
2020-10-06 08:59:15,12.60,12.60,12.60,99.90,898031,33,19956,-74
2020-10-06 08:59:45,12.60,12.60,12.60,99.90,897817,33,20249,-75
2020-10-06 09:00:16,12.60,12.60,12.60,99.90,896089,32,19964,-75
2020-10-06 09:00:47,12.70,12.70,12.70,99.90,897919,33,19966,-75
2020-10-06 09:01:17,12.70,12.70,12.70,99.90,898013,32,20019,-75
2020-10-06 09:01:48,12.70,12.70,12.70,99.80,897989,32,19952,-75
2020-10-06 09:02:18,12.80,12.80,12.80,99.90,897957,32,20006,-75
2020-10-06 09:02:49,12.80,12.80,12.80,99.90,897925,33,20003,-75
2020-10-06 09:03:19,12.80,12.80,12.80,99.70,897729,33,19967,-75
2020-10-06 09:03:50,12.80,12.80,12.80,99.80,897914,32,20372,-75
2020-10-06 09:04:21,12.80,12.80,12.80,99.80,897867,33,19975,-75
2020-10-06 09:04:51,12.80,12.80,12.80,99.80,897623,33,19951,-75
2020-10-06 09:05:22,12.70,12.70,12.70,99.90,897792,32,19991,-75
2020-10-06 09:05:52,12.60,12.60,12.60,99.90,897924,33,19948,-76
2020-10-06 09:06:25,12.50,12.50,12.50,99.90,897840,33,19971,-75
2020-10-06 09:06:55,12.50,12.50,12.50,99.90,897964,33,20302,-76
2020-10-06 09:07:26,12.50,12.50,12.50,99.90,897815,33,19981,-75
2020-10-06 09:07:56,12.60,12.60,12.60,99.90,897601,33,19947,-75
2020-10-06 09:08:27,12.60,12.60,12.60,99.90,897841,33,19948,-75
2020-10-06 09:08:57,12.60,12.60,12.60,99.90,897388,33,19998,-75
2020-10-06 09:09:28,12.70,12.70,12.70,99.90,897879,33,19966,-75
2020-10-06 09:09:58,12.70,12.70,12.70,99.90,897823,33,20367,-74
2020-10-06 09:10:29,12.70,12.70,12.70,99.90,896214,33,19966,-77
2020-10-06 09:11:00,12.70,12.70,12.70,99.90,896047,33,20125,-75
2020-10-06 09:11:31,12.70,12.70,12.70,99.90,894645,33,19964,-75
2020-10-06 09:12:01,12.70,12.70,12.70,99.90,897768,33,20011,-75
2020-10-06 09:12:32,12.70,12.70,12.70,99.90,897723,32,19959,-75
2020-10-06 09:13:02,12.70,12.70,12.70,99.90,897796,33,20376,-75
2020-10-06 09:13:33,12.70,12.70,12.70,99.90,897962,33,19995,-74
2020-10-06 09:14:04,12.70,12.70,12.70,99.90,897860,33,20372,-76
2020-10-06 09:14:35,12.60,12.60,12.60,99.80,897859,32,20210,-75
2020-10-06 09:15:06,12.60,12.60,12.60,99.90,897712,32,19940,-74
2020-10-06 09:15:36,12.70,12.70,12.70,99.90,898000,32,19943,-75
2020-10-06 09:16:07,12.70,12.70,12.70,99.90,897879,32,19972,-75
2020-10-06 09:16:38,12.70,12.70,12.70,99.90,897894,33,19999,-75
2020-10-06 09:17:08,12.70,12.70,12.70,99.90,897920,33,20333,-75
2020-10-06 09:17:39,12.60,12.60,12.60,99.90,898046,33,19972,-75
2020-10-06 09:18:10,12.60,12.60,12.60,99.90,897923,32,19974,-75
2020-10-06 09:18:41,12.60,12.60,12.60,99.90,897887,33,19971,-75
2020-10-06 09:19:12,12.60,12.60,12.60,99.90,897985,32,19964,-75
2020-10-06 09:19:42,12.60,12.60,12.60,99.80,897815,33,20397,-75
2020-10-06 09:20:13,12.70,12.70,12.70,99.80,897863,32,20009,-75
2020-10-06 09:20:43,12.70,12.70,12.70,99.80,895827,33,19993,-74
2020-10-06 09:21:14,12.70,12.70,12.70,99.70,894390,32,19959,-75
2020-10-06 09:21:44,12.70,12.70,12.70,99.80,896063,33,20384,-74
2020-10-06 09:22:15,12.70,12.70,12.70,99.80,898050,33,20337,-74
2020-10-06 09:22:46,12.60,12.60,12.60,99.70,897783,33,19995,-74
2020-10-06 09:23:16,12.70,12.70,12.70,99.70,898025,33,19940,-74
2020-10-06 09:23:47,12.70,12.70,12.70,99.80,895999,33,19987,-74
2020-10-06 09:24:17,12.60,12.60,12.60,99.70,895052,32,20033,-74
2020-10-06 09:24:48,12.60,12.60,12.60,99.70,892893,33,19983,-75
2020-10-06 09:25:18,12.60,12.60,12.60,99.70,894742,33,20014,-75
2020-10-06 09:25:49,12.60,12.60,12.60,99.70,894906,33,19986,-77
2020-10-06 09:26:20,12.70,12.70,12.70,99.70,894828,33,19983,-75
2020-10-06 09:26:50,12.70,12.70,12.70,99.80,894527,33,20291,-75
2020-10-06 09:27:21,12.70,12.70,12.70,99.80,894888,33,20004,-75
2020-10-06 09:27:51,12.70,12.70,12.70,99.80,894798,33,19952,-75
2020-10-06 09:28:22,12.70,12.70,12.70,99.80,894970,33,20216,-75
2020-10-06 09:28:52,12.70,12.70,12.70,99.80,894797,33,19956,-75
2020-10-06 09:29:23,12.70,12.70,12.70,99.70,894974,33,19966,-74
2020-10-06 09:29:54,12.70,12.70,12.70,99.70,894819,33,19956,-74
2020-10-06 09:30:24,12.70,12.70,12.70,99.80,894938,33,20294,-74
2020-10-06 09:30:55,12.70,12.70,12.70,99.80,892893,33,20624,-75
2020-10-06 09:31:25,12.70,12.70,12.70,99.80,894845,33,19999,-74
2020-10-06 09:31:56,12.70,12.70,12.70,99.80,894691,33,19948,-74
2020-10-06 09:32:26,12.60,12.60,12.60,99.70,894684,33,20238,-74
2020-10-06 09:32:57,12.70,12.70,12.70,99.60,894567,33,19955,-74
2020-10-06 09:33:28,12.70,12.70,12.70,99.60,894898,33,20243,-74
2020-10-06 09:33:59,12.70,12.70,12.70,99.60,894764,33,19946,-74
2020-10-06 09:34:29,12.70,12.70,12.70,99.60,895096,33,19987,-74
2020-10-06 09:35:00,12.80,12.80,12.80,99.70,894886,33,20004,-75
2020-10-06 09:35:31,12.80,12.80,12.80,99.70,895026,33,19953,-74
2020-10-06 09:36:01,12.80,12.80,12.80,99.70,894905,33,19998,-75
2020-10-06 09:36:32,12.80,12.80,12.80,99.70,895081,33,19976,-74
2020-10-06 09:37:02,12.80,12.80,12.80,99.70,894679,33,19960,-74
2020-10-06 09:37:34,12.90,12.90,12.90,99.70,895085,33,20536,-74
2020-10-06 09:38:05,12.90,12.90,12.90,99.70,894813,33,19978,-74
2020-10-06 09:38:35,12.90,12.90,12.90,99.60,895023,33,20000,-74
2020-10-06 09:39:06,12.90,12.90,12.90,99.60,894915,33,19951,-74
2020-10-06 09:39:37,12.90,12.90,12.90,99.60,894962,33,19952,-74
2020-10-06 09:40:07,13.00,13.00,13.00,99.60,894864,33,19976,-74
2020-10-06 09:40:38,13.00,13.00,13.00,99.60,893167,33,19944,-75
2020-10-06 09:41:09,13.10,13.10,13.10,99.60,894935,33,20281,-75
2020-10-06 09:41:40,13.10,13.10,13.10,99.60,894931,33,20305,-74
2020-10-06 09:42:11,13.10,13.10,13.10,99.70,894803,33,19960,-74
2020-10-06 09:42:41,13.10,13.10,13.10,99.60,894628,33,20333,-74
2020-10-06 09:43:12,13.20,13.20,13.20,99.60,894952,33,19943,-74
2020-10-06 09:43:42,13.20,13.20,13.20,99.60,894715,33,20336,-75
2020-10-06 09:44:13,13.20,13.20,13.20,99.60,894925,33,19960,-74
2020-10-06 09:44:43,13.30,13.30,13.30,99.50,894925,33,20343,-74
2020-10-06 09:45:14,13.30,13.30,13.30,99.50,894968,33,20003,-74
2020-10-06 09:45:44,13.40,13.40,13.40,99.50,894792,33,19962,-74
2020-10-06 09:46:15,13.40,13.40,13.40,99.50,895014,33,19975,-74
2020-10-06 09:46:46,13.40,13.40,13.40,99.40,892896,33,19966,-75
2020-10-06 09:47:16,13.50,13.50,13.50,99.30,894404,33,20032,-75
2020-10-06 09:47:47,13.50,13.50,13.50,99.20,893995,33,20104,-75
2020-10-06 09:48:17,13.50,13.50,13.50,99.10,894210,33,19982,-75
2020-10-06 09:48:48,13.60,13.60,13.60,99.10,894777,33,19956,-74
2020-10-06 09:49:18,13.60,13.60,13.60,99.20,894375,33,20492,-75
2020-10-06 09:49:49,13.60,13.60,13.60,99.10,894852,33,19963,-75
2020-10-06 09:50:20,13.70,13.70,13.70,99.20,894653,33,19982,-75
2020-10-06 09:50:50,13.70,13.70,13.70,99.20,893084,33,20360,-74
2020-10-06 09:51:21,13.80,13.80,13.80,99.10,894694,33,20004,-74
2020-10-06 09:51:52,13.80,13.80,13.80,99.00,894407,33,19957,-74
2020-10-06 09:52:22,13.80,13.80,13.80,99.00,894793,33,19953,-75
2020-10-06 09:52:53,13.80,13.80,13.80,98.90,894794,33,19969,-75
2020-10-06 09:53:23,13.80,13.80,13.80,99.00,894766,33,20258,-75
2020-10-06 09:53:54,13.80,13.80,13.80,99.20,894475,33,19960,-74
2020-10-06 09:54:24,13.80,13.80,13.80,99.00,894892,33,20275,-74
2020-10-06 09:54:55,13.90,13.90,13.90,99.10,894786,33,19956,-75
2020-10-06 09:55:26,13.90,13.90,13.90,99.10,894782,33,20012,-74
2020-10-06 09:55:56,13.90,13.90,13.90,99.00,894626,33,19956,-75
2020-10-06 09:56:27,13.90,13.90,13.90,99.00,894627,33,20015,-74
2020-10-06 09:56:57,13.90,13.90,13.90,99.00,894728,33,19987,-74
2020-10-06 09:57:28,14.00,14.00,14.00,99.00,894765,33,19975,-74
2020-10-06 09:57:59,14.10,14.10,14.10,98.90,894876,33,19962,-74
2020-10-06 09:58:29,14.10,14.10,14.10,98.80,895106,33,20003,-76
2020-10-06 09:59:00,14.20,14.20,14.20,98.90,894776,33,20254,-77
2020-10-06 09:59:30,14.20,14.20,14.20,98.90,894841,33,20320,-73
2020-10-06 10:00:01,14.40,14.40,14.40,98.90,894587,33,19963,-76
2020-10-06 10:00:32,14.50,14.50,14.50,98.80,894663,33,19959,-73
2020-10-06 10:01:03,14.60,14.60,14.60,98.70,892903,33,19984,-74
2020-10-06 10:01:33,14.70,14.70,14.70,98.50,894521,33,20266,-74
2020-10-06 10:02:04,14.80,14.80,14.80,98.50,892833,33,20007,-73
2020-10-06 10:02:34,15.00,15.00,15.00,98.40,894450,33,19959,-74
2020-10-06 10:03:05,15.10,15.10,15.10,98.40,892857,33,20052,-74
2020-10-06 10:03:36,15.20,15.20,15.20,98.20,894862,33,19960,-74
2020-10-06 10:04:06,15.40,15.40,15.40,98.00,894398,33,20455,-75
2020-10-06 10:04:37,15.50,15.50,15.50,97.90,894887,33,19995,-75
2020-10-06 10:05:08,15.60,15.60,15.60,97.70,894815,33,19960,-75
2020-10-06 10:05:38,15.60,15.60,15.60,97.70,894696,33,19961,-74
2020-10-06 10:06:09,15.70,15.70,15.70,97.80,894314,33,19963,-74
2020-10-06 10:06:39,15.80,15.80,15.80,97.50,894702,33,19956,-74
2020-10-06 10:07:10,16.00,16.00,16.00,97.20,894676,33,20328,-73
2020-10-06 10:07:40,16.10,16.10,16.10,97.00,894599,33,19956,-73
2020-10-06 10:08:11,16.30,16.30,16.30,96.90,894386,33,19964,-73
2020-10-06 10:08:42,16.40,16.40,16.40,96.50,894732,33,19948,-73
2020-10-06 10:09:12,16.40,16.40,16.40,96.40,894641,33,19949,-73
2020-10-06 10:09:43,16.50,16.50,16.50,96.40,894706,33,20306,-74
2020-10-06 10:10:13,16.60,16.60,16.60,96.20,894394,33,19968,-74
2020-10-06 10:10:44,16.70,16.70,16.70,96.20,894670,33,20019,-73
2020-10-06 10:11:14,17.00,17.00,17.00,96.20,893105,33,19987,-73
2020-10-06 10:11:45,17.00,17.00,17.00,95.90,894530,33,20317,-75
2020-10-06 10:12:15,17.20,17.20,17.20,95.60,894656,33,19986,-75
2020-10-06 10:12:46,17.30,17.30,17.30,95.50,894317,33,19963,-73
2020-10-06 10:13:17,17.50,17.50,17.50,95.30,894705,33,19956,-74
2020-10-06 10:13:47,17.50,17.50,17.50,95.30,894723,33,19979,-74
2020-10-06 10:14:18,17.50,17.50,17.50,95.30,894751,33,19967,-74
2020-10-06 10:14:48,17.60,17.60,17.60,95.20,894743,33,19960,-74
2020-10-06 10:15:19,17.60,17.60,17.60,95.10,894415,33,20278,-74
2020-10-06 10:15:50,17.50,17.50,17.50,95.10,894784,33,19960,-74
2020-10-06 10:16:21,17.50,17.50,17.50,95.10,894685,33,19974,-74
2020-10-06 10:16:52,17.40,17.40,17.40,95.30,894677,33,19979,-74
2020-10-06 10:17:22,17.40,17.40,17.40,95.40,894255,33,20040,-74
2020-10-06 10:17:53,17.40,17.40,17.40,95.30,894528,33,19960,-74
2020-10-06 10:18:23,17.30,17.30,17.30,95.30,894688,33,20373,-75
2020-10-06 10:18:54,17.40,17.40,17.40,95.40,894384,33,20067,-76
2020-10-06 10:19:24,17.20,17.20,17.20,95.40,894641,33,19971,-74
2020-10-06 10:19:55,17.20,17.20,17.20,95.40,894647,33,20345,-75
2020-10-06 10:20:26,17.30,17.30,17.30,95.40,894700,33,20028,-76
2020-10-06 10:20:56,17.30,17.30,17.30,95.40,893114,33,19952,-74
2020-10-06 10:21:27,17.20,17.20,17.20,95.30,894739,33,19978,-73
2020-10-06 10:21:57,17.10,17.10,17.10,95.30,894590,33,20002,-74
2020-10-06 10:22:28,17.00,17.00,17.00,95.40,894739,33,20004,-74
2020-10-06 10:22:59,16.90,16.90,16.90,95.50,894709,33,19987,-74
2020-10-06 10:23:29,16.90,16.90,16.90,95.70,894680,33,19983,-75
2020-10-06 10:24:00,16.80,16.80,16.80,95.80,894621,33,19956,-74
2020-10-06 10:24:32,16.80,16.80,16.80,95.80,897012,33,19971,-74
2020-10-06 10:25:03,16.70,16.70,16.70,95.90,897568,33,20367,-74
2020-10-06 10:25:34,16.70,16.70,16.70,96.00,897595,33,19963,-75
2020-10-06 10:26:04,16.70,16.70,16.70,96.00,897597,33,19960,-74
2020-10-06 10:26:35,16.70,16.70,16.70,96.10,897855,33,19972,-74
2020-10-06 10:27:05,16.70,16.70,16.70,96.10,897558,33,19960,-74
2020-10-06 10:27:36,16.60,16.60,16.60,95.90,897463,33,19955,-74
2020-10-06 10:28:07,16.50,16.50,16.50,96.10,897543,33,20002,-75
2020-10-06 10:28:37,16.30,16.30,16.30,96.20,897426,33,20250,-75
2020-10-06 10:29:08,16.30,16.30,16.30,96.30,897705,33,19956,-75
2020-10-06 10:29:38,16.30,16.30,16.30,96.40,897900,33,19940,-75
2020-10-06 10:30:09,16.40,16.40,16.40,96.40,897374,33,19948,-75
2020-10-06 10:30:40,16.30,16.30,16.30,96.30,897729,33,19952,-74
2020-10-06 10:31:10,16.30,16.30,16.30,96.20,895939,33,20282,-74
2020-10-06 10:31:41,16.40,16.40,16.40,96.40,897634,33,20008,-75
2020-10-06 10:32:11,16.50,16.50,16.50,96.20,897091,33,19964,-75
2020-10-06 10:32:42,16.70,16.70,16.70,96.20,897766,33,20023,-75
2020-10-06 10:33:12,16.80,16.80,16.80,96.10,897742,33,19976,-75
2020-10-06 10:33:43,17.00,17.00,17.00,95.90,897701,33,20283,-75
2020-10-06 10:34:14,17.10,17.10,17.10,96.00,897852,33,20022,-75
2020-10-06 10:34:44,17.20,17.20,17.20,95.80,897708,33,19983,-74
2020-10-06 10:35:15,17.40,17.40,17.40,95.70,897709,33,19952,-75
2020-10-06 10:35:45,17.40,17.40,17.40,95.60,897671,33,20043,-75
2020-10-06 10:36:16,17.60,17.60,17.60,95.60,897825,33,20367,-74
2020-10-06 10:36:47,17.70,17.70,17.70,95.40,897687,33,19952,-74
2020-10-06 10:37:17,17.70,17.70,17.70,95.30,897584,33,20296,-75
2020-10-06 10:37:48,17.70,17.70,17.70,95.20,897755,33,19983,-74
2020-10-06 10:38:18,17.70,17.70,17.70,95.30,897332,33,20026,-74
2020-10-06 10:38:49,17.70,17.70,17.70,95.30,897720,33,19983,-74
2020-10-06 10:39:20,17.60,17.60,17.60,95.30,897803,33,19951,-74
2020-10-06 10:39:51,17.50,17.50,17.50,95.20,897772,33,19939,-75
2020-10-06 10:40:22,17.40,17.40,17.40,95.20,897606,33,20012,-75
2020-10-06 10:40:52,17.30,17.30,17.30,95.30,897285,33,19948,-74
2020-10-06 10:41:23,17.20,17.20,17.20,95.30,895504,33,19952,-75
2020-10-06 10:41:54,17.20,17.20,17.20,95.60,897327,33,19960,-74
2020-10-06 10:42:24,17.10,17.10,17.10,95.50,897755,33,20035,-75
2020-10-06 10:42:55,16.90,16.90,16.90,95.60,897780,33,19956,-75
2020-10-06 10:43:25,16.70,16.70,16.70,95.80,897638,33,20405,-75
2020-10-06 10:43:56,16.70,16.70,16.70,96.00,897671,33,19952,-76
2020-10-06 10:44:26,16.70,16.70,16.70,96.10,897715,33,19952,-75
2020-10-06 10:44:57,16.70,16.70,16.70,96.00,897643,33,19981,-75
2020-10-06 10:45:28,16.60,16.60,16.60,96.00,897839,33,19952,-75
2020-10-06 10:45:58,16.60,16.60,16.60,96.10,897523,33,19960,-74
2020-10-06 10:46:29,16.60,16.60,16.60,96.00,897699,33,19974,-74
2020-10-06 10:47:00,16.60,16.60,16.60,96.00,897533,33,20011,-74
2020-10-06 10:47:30,16.50,16.50,16.50,96.00,897722,33,20003,-74
2020-10-06 10:48:01,16.60,16.60,16.60,96.10,897511,33,19974,-74
2020-10-06 10:48:31,16.50,16.50,16.50,96.00,897770,33,19960,-74
2020-10-06 10:49:02,16.40,16.40,16.40,96.20,897584,33,19960,-74
2020-10-06 10:49:33,16.40,16.40,16.40,96.20,897754,33,19987,-74
2020-10-06 10:50:03,16.40,16.40,16.40,96.30,897761,33,20031,-73
2020-10-06 10:50:34,16.40,16.40,16.40,96.20,897747,33,20347,-74
2020-10-06 10:51:04,16.40,16.40,16.40,96.20,895530,33,19960,-74
2020-10-06 10:51:35,16.40,16.40,16.40,96.20,897798,33,19952,-74
2020-10-06 10:52:06,16.40,16.40,16.40,96.20,897666,33,20019,-74
2020-10-06 10:52:37,16.40,16.40,16.40,96.20,897323,33,20038,-74
2020-10-06 10:53:07,16.40,16.40,16.40,96.10,897248,33,20430,-75
2020-10-06 10:53:38,16.30,16.30,16.30,96.20,897606,33,19966,-75
2020-10-06 10:54:08,16.30,16.30,16.30,96.20,897570,33,20306,-74
2020-10-06 10:54:39,16.20,16.20,16.20,96.20,897260,33,19971,-75
2020-10-06 10:55:09,16.30,16.30,16.30,96.20,897203,33,19995,-74
2020-10-06 10:55:40,16.20,16.20,16.20,96.20,897707,33,19952,-74
2020-10-06 10:56:11,16.30,16.30,16.30,96.20,897692,33,19974,-75
2020-10-06 10:56:41,16.20,16.20,16.20,96.30,897473,33,19954,-75
2020-10-06 10:57:12,16.10,16.10,16.10,96.20,897249,33,20055,-74
2020-10-06 10:57:43,16.10,16.10,16.10,96.30,897769,33,19936,-75
2020-10-06 10:58:13,16.10,16.10,16.10,96.40,897777,33,19956,-75
2020-10-06 10:58:44,16.00,16.00,16.00,96.40,897555,33,20010,-74
2020-10-06 10:59:14,15.90,15.90,15.90,96.50,898148,33,19955,-75
2020-10-06 10:59:45,15.90,15.90,15.90,96.60,898302,32,20628,-74
2020-10-06 11:00:16,15.80,15.80,15.80,96.60,897787,33,19982,-74
2020-10-06 11:00:46,15.80,15.80,15.80,96.60,897840,33,20285,-74
2020-10-06 11:01:17,15.80,15.80,15.80,96.70,896211,33,19960,-74
2020-10-06 11:01:47,15.80,15.80,15.80,96.90,898061,33,20292,-74
2020-10-06 11:02:18,15.70,15.70,15.70,96.80,898139,32,19972,-74
2020-10-06 11:02:48,15.70,15.70,15.70,96.80,898246,32,19978,-74
2020-10-06 11:03:19,15.70,15.70,15.70,96.90,898192,33,20011,-74
2020-10-06 11:03:50,15.70,15.70,15.70,97.00,897843,33,20372,-73
2020-10-06 11:04:20,15.60,15.60,15.60,97.00,898198,32,19997,-74
2020-10-06 11:04:51,15.70,15.70,15.70,97.00,898152,32,19955,-74
2020-10-06 11:05:21,15.70,15.70,15.70,97.10,898146,33,19952,-74
2020-10-06 11:05:52,15.70,15.70,15.70,97.10,898144,32,20055,-74
2020-10-06 11:06:22,15.70,15.70,15.70,97.10,897831,33,20214,-73
2020-10-06 11:06:54,15.70,15.70,15.70,97.10,898073,33,20010,-75
2020-10-06 11:07:24,15.70,15.70,15.70,97.00,897930,33,19948,-74
2020-10-06 11:07:55,15.70,15.70,15.70,97.00,898228,32,19982,-74
2020-10-06 11:08:25,15.60,15.60,15.60,96.90,898305,32,19940,-74
2020-10-06 11:08:56,15.50,15.50,15.50,97.00,898322,32,20294,-74
2020-10-06 11:09:26,15.40,15.40,15.40,97.10,897746,33,19956,-74
2020-10-06 11:09:57,15.50,15.50,15.50,97.20,897958,33,20023,-74
2020-10-06 11:10:28,15.50,15.50,15.50,97.20,898085,33,19951,-74
2020-10-06 11:10:58,15.50,15.50,15.50,97.20,897748,33,20007,-75
2020-10-06 11:11:29,15.50,15.50,15.50,97.20,896356,32,19960,-74
2020-10-06 11:12:00,15.50,15.50,15.50,97.10,898190,33,19990,-74
2020-10-06 11:12:30,15.50,15.50,15.50,97.20,898191,32,19975,-74
2020-10-06 11:13:01,15.40,15.40,15.40,97.30,897822,33,20027,-75
2020-10-06 11:13:31,15.40,15.40,15.40,97.40,898302,33,19959,-74
2020-10-06 11:14:02,15.50,15.50,15.50,97.30,897829,32,19955,-75
2020-10-06 11:14:32,15.40,15.40,15.40,97.30,898291,32,19944,-74
2020-10-06 11:15:03,15.40,15.40,15.40,97.30,897718,33,19988,-74
2020-10-06 11:15:34,15.50,15.50,15.50,97.30,898197,33,19952,-74
2020-10-06 11:16:04,15.50,15.50,15.50,97.30,897732,33,20003,-74
2020-10-06 11:16:35,15.40,15.40,15.40,97.20,898260,33,19952,-74
2020-10-06 11:17:05,15.40,15.40,15.40,97.30,897861,33,19963,-74
2020-10-06 11:17:36,15.40,15.40,15.40,97.30,898171,33,20022,-74
2020-10-06 11:18:06,15.40,15.40,15.40,97.30,898018,33,19962,-74
2020-10-06 11:18:37,15.40,15.40,15.40,97.30,898321,33,19970,-74
2020-10-06 11:19:08,15.40,15.40,15.40,97.30,897776,32,20102,-74
2020-10-06 11:19:38,15.40,15.40,15.40,97.30,898228,33,19956,-74
2020-10-06 11:20:09,15.40,15.40,15.40,97.30,897755,33,20408,-74
2020-10-06 11:20:39,15.40,15.40,15.40,97.30,898211,32,19952,-74
2020-10-06 11:21:10,15.40,15.40,15.40,97.40,898239,32,19956,-74
2020-10-06 11:21:41,15.40,15.40,15.40,97.40,896296,33,19993,-74
2020-10-06 11:22:11,15.30,15.30,15.30,97.50,898180,32,20004,-74
2020-10-06 11:22:42,15.30,15.30,15.30,97.50,898098,32,20027,-74
2020-10-06 11:23:12,15.30,15.30,15.30,97.50,898246,32,19960,-73
2020-10-06 11:23:43,15.30,15.30,15.30,97.50,897790,33,19958,-74
2020-10-06 11:24:14,15.40,15.40,15.40,97.50,897513,32,19940,-73
2020-10-06 11:24:44,15.40,15.40,15.40,97.50,895033,33,19960,-73
2020-10-06 11:25:15,15.40,15.40,15.40,97.40,895183,33,20321,-73
2020-10-06 11:25:45,15.30,15.30,15.30,97.30,894787,33,19940,-74
2020-10-06 11:26:16,15.30,15.30,15.30,97.30,895218,33,19962,-74
2020-10-06 11:26:47,15.30,15.30,15.30,97.30,894961,33,20003,-74
2020-10-06 11:27:17,15.30,15.30,15.30,97.50,894976,33,20015,-74
2020-10-06 11:27:48,15.30,15.30,15.30,97.50,894991,33,20398,-73
2020-10-06 11:28:18,15.30,15.30,15.30,97.50,894667,33,19963,-74
2020-10-06 11:28:49,15.30,15.30,15.30,97.50,895000,33,20003,-73
2020-10-06 11:29:20,15.30,15.30,15.30,97.60,895162,33,19952,-74
2020-10-06 11:29:50,15.30,15.30,15.30,97.50,894730,33,19956,-73
2020-10-06 11:30:21,15.30,15.30,15.30,97.40,895021,33,19951,-74
2020-10-06 11:30:51,15.30,15.30,15.30,97.40,894534,33,20259,-74
2020-10-06 11:31:22,15.20,15.20,15.20,97.40,894920,33,19963,-74
2020-10-06 11:31:53,15.20,15.20,15.20,97.50,894976,33,19969,-74
2020-10-06 11:32:23,15.20,15.20,15.20,97.50,893314,33,19994,-74
2020-10-06 11:32:54,15.20,15.20,15.20,97.40,894922,33,20020,-74
2020-10-06 11:33:24,15.20,15.20,15.20,97.60,895062,33,19994,-73
2020-10-06 11:33:55,15.10,15.10,15.10,97.60,895067,33,19974,-74
2020-10-06 11:34:26,15.10,15.10,15.10,97.70,895038,33,19971,-73
2020-10-06 11:34:56,15.10,15.10,15.10,97.70,895087,33,19968,-74
2020-10-06 11:35:27,15.00,15.00,15.00,97.90,895091,33,19951,-73
2020-10-06 11:35:57,15.00,15.00,15.00,98.20,894704,33,20024,-74
2020-10-06 11:36:28,15.00,15.00,15.00,98.40,895107,33,19987,-74
2020-10-06 11:36:59,15.00,15.00,15.00,98.50,894968,33,20343,-74
2020-10-06 11:37:29,14.90,14.90,14.90,98.70,894821,33,20340,-74
2020-10-06 11:38:00,14.90,14.90,14.90,98.90,895114,33,19971,-74
2020-10-06 11:38:30,14.90,14.90,14.90,99.00,895145,33,20424,-74
2020-10-06 11:39:01,14.80,14.80,14.80,99.00,895017,33,19979,-75
2020-10-06 11:39:32,14.80,14.80,14.80,99.00,894646,33,19959,-74
2020-10-06 11:40:02,14.80,14.80,14.80,98.80,895052,33,19956,-74
2020-10-06 11:40:33,14.70,14.70,14.70,98.80,895129,33,20413,-73
2020-10-06 11:41:03,14.60,14.60,14.60,98.90,894584,33,19976,-74
2020-10-06 11:41:34,14.60,14.60,14.60,99.20,893422,33,19991,-74
2020-10-06 11:42:05,14.50,14.50,14.50,99.30,894984,33,19998,-74
2020-10-06 11:42:35,14.50,14.50,14.50,99.40,895061,33,20308,-74
2020-10-06 11:43:07,14.50,14.50,14.50,99.40,895006,33,19956,-74
2020-10-06 11:43:38,14.40,14.40,14.40,99.50,895064,33,19964,-73
2020-10-06 11:44:08,14.30,14.30,14.30,99.60,894394,33,19948,-73
2020-10-06 11:44:39,14.30,14.30,14.30,99.90,894739,33,19948,-73
2020-10-06 11:45:09,14.30,14.30,14.30,99.90,894438,33,20018,-73
2020-10-06 11:45:40,14.20,14.20,14.20,99.90,894722,33,19966,-74
2020-10-06 11:46:10,14.20,14.20,14.20,99.90,895075,33,20282,-73
2020-10-06 11:46:41,14.20,14.20,14.20,99.90,894617,33,19976,-74
2020-10-06 11:47:12,14.10,14.10,14.10,99.90,894848,33,20020,-73
2020-10-06 11:47:42,14.00,14.00,14.00,99.90,894787,33,20369,-74
2020-10-06 11:48:13,14.00,14.00,14.00,99.90,895027,33,19956,-74
2020-10-06 11:48:43,14.00,14.00,14.00,99.90,895060,33,19983,-74
2020-10-06 11:49:14,13.90,13.90,13.90,99.90,894931,33,19964,-74
2020-10-06 11:49:45,13.90,13.90,13.90,99.90,894967,33,19975,-73
2020-10-06 11:50:15,13.80,13.80,13.80,99.90,894518,33,20595,-73
2020-10-06 11:50:46,13.80,13.80,13.80,99.90,895108,33,19975,-74
2020-10-06 11:51:17,13.70,13.70,13.70,99.90,895052,33,20330,-74
2020-10-06 11:51:47,13.70,13.70,13.70,99.90,893264,33,20028,-74
2020-10-06 11:52:18,13.60,13.60,13.60,99.90,895052,33,19949,-73
2020-10-06 11:52:49,13.60,13.60,13.60,99.90,895077,33,20340,-74
2020-10-06 11:53:19,13.60,13.60,13.60,99.90,895070,33,20043,-74
2020-10-06 11:53:50,13.60,13.60,13.60,99.90,895016,33,19944,-74
2020-10-06 11:54:20,13.60,13.60,13.60,99.90,895085,33,20321,-73
2020-10-06 11:54:51,13.50,13.50,13.50,99.90,895015,33,19945,-73
2020-10-06 11:55:22,13.50,13.50,13.50,99.90,894968,33,20014,-74
2020-10-06 11:55:52,13.50,13.50,13.50,99.90,894690,33,19960,-75
2020-10-06 11:56:23,13.50,13.50,13.50,99.90,895009,33,19960,-74
2020-10-06 11:56:54,13.50,13.50,13.50,99.90,894962,33,20341,-73
2020-10-06 11:57:24,13.40,13.40,13.40,99.90,895130,33,20087,-73
2020-10-06 11:57:55,13.40,13.40,13.40,99.90,895032,33,20381,-73
2020-10-06 11:58:26,13.40,13.40,13.40,99.90,895102,33,19979,-73
2020-10-06 11:58:56,13.40,13.40,13.40,99.90,894978,33,19970,-73
2020-10-06 11:59:27,13.30,13.30,13.30,99.90,895009,33,19959,-73
2020-10-06 11:59:57,13.30,13.30,13.30,99.90,894604,33,19994,-73
2020-10-06 12:00:28,13.30,13.30,13.30,99.90,894769,33,19994,-74
2020-10-06 12:00:58,13.30,13.30,13.30,99.90,894797,33,20000,-73
2020-10-06 12:01:29,13.30,13.30,13.30,99.90,895018,33,19956,-72
2020-10-06 12:02:00,13.20,13.20,13.20,99.90,894943,33,20000,-74
2020-10-06 12:02:30,13.20,13.20,13.20,99.90,893210,33,20258,-75
2020-10-06 12:03:01,13.20,13.20,13.20,99.90,895171,33,20000,-72
2020-10-06 12:03:32,13.20,13.20,13.20,99.90,895196,33,19960,-74
2020-10-06 12:04:02,13.20,13.20,13.20,99.90,894865,33,19975,-74
2020-10-06 12:04:33,13.20,13.20,13.20,99.90,894753,33,19948,-74
2020-10-06 12:05:03,13.10,13.10,13.10,99.90,894575,33,19971,-74
2020-10-06 12:05:34,13.10,13.10,13.10,99.90,895074,33,19999,-74
2020-10-06 12:06:05,13.10,13.10,13.10,99.90,894703,33,19970,-73
2020-10-06 12:06:35,13.10,13.10,13.10,99.90,895175,33,20015,-73
2020-10-06 12:07:06,13.00,13.00,13.00,99.90,894858,33,19988,-72
2020-10-06 12:07:36,13.00,13.00,13.00,99.90,895244,33,19964,-72
2020-10-06 12:08:07,13.00,13.00,13.00,99.90,894944,33,19994,-74
2020-10-06 12:08:38,12.90,12.90,12.90,99.90,895077,33,19971,-73
2020-10-06 12:09:09,12.90,12.90,12.90,99.90,895033,33,19994,-74
2020-10-06 12:09:39,12.90,12.90,12.90,99.90,895043,33,20356,-73
2020-10-06 12:10:10,12.90,12.90,12.90,99.90,895112,33,19984,-73
2020-10-06 12:10:40,12.90,12.90,12.90,99.90,894953,33,19944,-73
2020-10-06 12:11:11,12.80,12.80,12.80,99.90,894878,33,20254,-73
2020-10-06 12:11:42,12.90,12.90,12.90,99.90,893231,33,19953,-73
2020-10-06 12:12:13,12.80,12.80,12.80,99.90,895128,33,20324,-73
2020-10-06 12:12:43,12.80,12.80,12.80,99.90,895101,33,19951,-72
2020-10-06 12:13:14,12.70,12.70,12.70,99.90,895138,33,20345,-73
2020-10-06 12:13:45,12.70,12.70,12.70,99.90,895152,33,19964,-74
2020-10-06 12:14:15,12.60,12.60,12.60,99.90,855122,33,1341230,-74
2020-10-06 12:14:50,12.60,12.60,12.60,99.90,895075,33,19975,-73
2020-10-06 12:15:21,12.70,12.70,12.70,99.90,895100,33,20329,-74
2020-10-06 12:15:51,12.60,12.60,12.60,99.90,895153,33,19967,-74
2020-10-06 12:16:22,12.60,12.60,12.60,99.90,895038,33,20208,-74
2020-10-06 12:16:52,12.60,12.60,12.60,99.90,894726,33,20048,-75
2020-10-06 12:17:24,12.60,12.60,12.60,99.90,894953,33,20007,-74
2020-10-06 12:17:54,12.60,12.60,12.60,99.90,895151,33,20348,-74
2020-10-06 12:18:25,12.60,12.60,12.60,99.90,895046,33,19971,-75
2020-10-06 12:18:55,12.60,12.60,12.60,99.90,895046,33,19964,-75
2020-10-06 12:19:26,12.60,12.60,12.60,99.90,895036,33,20314,-73
2020-10-06 12:19:56,12.60,12.60,12.60,99.90,894731,33,20031,-73
2020-10-06 12:20:27,12.60,12.60,12.60,99.90,894921,33,19968,-73
2020-10-06 12:20:57,12.60,12.60,12.60,99.90,894764,33,20424,-73
2020-10-06 12:21:28,12.60,12.60,12.60,99.90,895048,33,19963,-72
2020-10-06 12:21:59,12.60,12.60,12.60,99.90,893216,33,20118,-72
2020-10-06 12:22:29,12.60,12.60,12.60,99.90,895265,33,20052,-73
2020-10-06 12:23:00,12.60,12.60,12.60,99.90,895052,33,19968,-74
2020-10-06 12:23:31,12.60,12.60,12.60,99.90,895300,33,20120,-73
2020-10-06 12:24:01,12.60,12.60,12.60,99.90,895010,33,20039,-74
2020-10-06 12:24:32,12.60,12.60,12.60,99.90,897761,33,19952,-73
2020-10-06 12:25:03,12.60,12.60,12.60,99.90,898065,33,19963,-73
2020-10-06 12:25:34,12.60,12.60,12.60,99.90,898312,33,19961,-74
2020-10-06 12:26:04,12.50,12.50,12.50,99.90,897980,32,19960,-74
2020-10-06 12:26:35,12.60,12.60,12.60,99.90,898185,33,19948,-73
2020-10-06 12:27:07,12.60,12.60,12.60,99.90,898059,33,19955,-73
2020-10-06 12:27:38,12.60,12.60,12.60,99.90,898186,32,20021,-73
2020-10-06 12:28:08,12.50,12.50,12.50,99.90,898076,32,20309,-73
2020-10-06 12:28:39,12.50,12.50,12.50,99.90,897285,33,19940,-73
2020-10-06 12:29:09,12.50,12.50,12.50,99.90,897585,33,19955,-73
2020-10-06 12:29:43,12.60,12.60,12.60,99.90,897486,33,20353,-74
2020-10-06 12:30:14,12.60,12.60,12.60,99.90,897879,33,20018,-73
2020-10-06 12:30:44,12.60,12.60,12.60,99.90,898089,32,19964,-73
2020-10-06 12:31:15,12.60,12.60,12.60,99.90,897578,33,19955,-73
2020-10-06 12:31:45,12.60,12.60,12.60,99.90,895800,32,20763,-73
2020-10-06 12:32:16,12.60,12.60,12.60,99.90,898164,33,19998,-73
2020-10-06 12:32:47,12.60,12.60,12.60,99.90,898053,32,20011,-72
2020-10-06 12:33:17,12.60,12.60,12.60,99.90,898089,32,20230,-73
2020-10-06 12:33:48,12.60,12.60,12.60,99.90,898034,33,20009,-73
2020-10-06 12:34:19,12.60,12.60,12.60,99.90,898028,32,19948,-73
2020-10-06 12:34:49,12.60,12.60,12.60,99.90,897958,32,20602,-73
2020-10-06 12:35:20,12.60,12.60,12.60,99.90,898084,32,19960,-73
2020-10-06 12:35:51,12.60,12.60,12.60,99.90,898093,33,19962,-73
2020-10-06 12:36:21,12.60,12.60,12.60,99.90,898090,33,20079,-73
2020-10-06 12:36:52,12.60,12.60,12.60,99.90,898134,33,19960,-74
2020-10-06 12:37:23,12.60,12.60,12.60,99.90,898108,32,20276,-73
2020-10-06 12:37:53,12.60,12.60,12.60,99.90,898055,32,20346,-73
2020-10-06 12:38:24,12.60,12.60,12.60,99.90,898163,32,19962,-74
2020-10-06 12:38:55,12.60,12.60,12.60,99.90,898059,33,20333,-73
2020-10-06 12:39:26,12.60,12.60,12.60,99.90,898104,33,19974,-74
2020-10-06 12:39:56,12.50,12.50,12.50,99.90,898153,33,19960,-73
2020-10-06 12:40:27,12.50,12.50,12.50,99.90,898092,32,20202,-73
2020-10-06 12:40:57,12.50,12.50,12.50,99.90,898234,32,20243,-74
2020-10-06 12:41:28,12.40,12.40,12.40,99.90,898086,33,19979,-73
2020-10-06 12:41:59,12.40,12.40,12.40,99.90,896310,33,20325,-73
2020-10-06 12:42:29,12.50,12.50,12.50,99.90,898137,32,19982,-73
2020-10-06 12:43:00,12.50,12.50,12.50,99.90,898000,33,20297,-73
2020-10-06 12:43:30,12.50,12.50,12.50,99.90,898289,32,19962,-73
2020-10-06 12:44:01,12.50,12.50,12.50,99.90,897868,33,19960,-74
2020-10-06 12:44:32,12.50,12.50,12.50,99.90,897795,32,19998,-74
2020-10-06 12:45:03,12.40,12.40,12.40,99.90,897592,33,20284,-74
2020-10-06 12:45:34,12.40,12.40,12.40,99.90,898268,32,19986,-74
2020-10-06 12:46:04,12.40,12.40,12.40,99.90,897778,33,20389,-73
2020-10-06 12:46:35,12.50,12.50,12.50,99.90,898229,32,19950,-74
2020-10-06 12:47:06,12.50,12.50,12.50,99.90,897916,32,19975,-73
2020-10-06 12:47:36,12.40,12.40,12.40,99.90,898171,33,20393,-74
2020-10-06 12:48:07,12.40,12.40,12.40,99.90,897639,33,19956,-74
2020-10-06 12:48:37,12.50,12.50,12.50,99.90,898147,33,19990,-74
2020-10-06 12:49:08,12.50,12.50,12.50,99.90,898057,33,19951,-75
2020-10-06 12:49:39,12.50,12.50,12.50,99.90,897889,33,19986,-73
2020-10-06 12:50:09,12.50,12.50,12.50,99.90,897712,33,19971,-72
2020-10-06 12:50:40,12.60,12.60,12.60,99.90,898140,33,20278,-75
2020-10-06 12:51:10,12.60,12.60,12.60,99.90,898029,32,19975,-75
2020-10-06 12:51:41,12.60,12.60,12.60,99.90,898027,33,19956,-75
2020-10-06 12:52:12,12.50,12.50,12.50,99.90,896348,32,20002,-75
2020-10-06 12:52:43,12.40,12.40,12.40,99.90,897804,33,19943,-75
2020-10-06 12:53:13,12.40,12.40,12.40,99.90,898149,33,19947,-75
2020-10-06 12:53:44,12.40,12.40,12.40,99.90,898128,32,19971,-75
2020-10-06 12:54:15,12.40,12.40,12.40,99.90,898071,32,20027,-75
2020-10-06 12:54:45,12.40,12.40,12.40,99.90,897979,32,20019,-75
2020-10-06 12:55:16,12.40,12.40,12.40,99.90,898175,32,20245,-75
2020-10-06 12:55:46,12.40,12.40,12.40,99.90,898061,33,19936,-75
2020-10-06 12:56:17,12.40,12.40,12.40,99.90,898047,32,19964,-74
2020-10-06 12:56:48,12.40,12.40,12.40,99.90,897950,33,20025,-76
2020-10-06 12:57:18,12.40,12.40,12.40,99.90,897766,32,20143,-74
2020-10-06 12:57:49,12.40,12.40,12.40,99.90,898226,33,20008,-75
2020-10-06 12:58:19,12.50,12.50,12.50,99.90,898090,33,20009,-73
2020-10-06 12:58:50,12.50,12.50,12.50,99.90,898032,33,19947,-74
2020-10-06 12:59:21,12.50,12.50,12.50,99.90,898082,33,19956,-74
2020-10-06 12:59:51,12.50,12.50,12.50,99.90,897710,33,19994,-74
2020-10-06 13:00:22,12.40,12.40,12.40,99.90,897988,33,19952,-74
2020-10-06 13:00:52,12.40,12.40,12.40,99.90,898080,32,20188,-74
2020-10-06 13:01:24,12.40,12.40,12.40,99.90,898056,33,20003,-74
2020-10-06 13:01:54,12.40,12.40,12.40,99.90,896256,32,19940,-74
2020-10-06 13:02:25,12.40,12.40,12.40,99.90,898042,33,20327,-75
2020-10-06 13:02:55,12.40,12.40,12.40,99.90,897728,33,19971,-74
2020-10-06 13:03:26,12.40,12.40,12.40,99.90,898062,33,19955,-75
2020-10-06 13:03:56,12.40,12.40,12.40,99.90,898047,32,19956,-74
2020-10-06 13:04:27,12.40,12.40,12.40,99.90,898183,33,20317,-75
2020-10-06 13:04:58,12.40,12.40,12.40,99.90,898021,33,19951,-75
2020-10-06 13:05:28,12.40,12.40,12.40,99.90,897829,33,20156,-75
2020-10-06 13:05:59,12.30,12.30,12.30,99.90,897947,33,20280,-74
2020-10-06 13:06:29,12.30,12.30,12.30,99.90,898010,33,19960,-75
2020-10-06 13:07:00,12.30,12.30,12.30,99.90,897924,32,19974,-75
2020-10-06 13:07:30,12.30,12.30,12.30,99.90,898150,33,19964,-75
2020-10-06 13:08:01,12.30,12.30,12.30,99.90,897959,33,19970,-75
2020-10-06 13:08:32,12.40,12.40,12.40,99.90,898128,32,20580,-75
2020-10-06 13:09:04,12.40,12.40,12.40,99.90,898016,32,19994,-74
2020-10-06 13:09:34,12.40,12.40,12.40,99.90,898157,32,19956,-74
2020-10-06 13:10:05,12.40,12.40,12.40,99.90,897575,33,20254,-74
2020-10-06 13:10:36,12.40,12.40,12.40,99.90,898055,33,19995,-74
2020-10-06 13:11:06,12.50,12.50,12.50,99.90,897575,33,19944,-74
2020-10-06 13:11:37,12.40,12.40,12.40,99.90,897934,33,20387,-74
2020-10-06 13:12:07,12.40,12.40,12.40,99.90,895793,33,20010,-74
2020-10-06 13:12:38,12.50,12.50,12.50,99.90,897940,33,20007,-74
2020-10-06 13:13:09,12.50,12.50,12.50,99.90,897398,33,20301,-74
2020-10-06 13:13:40,12.50,12.50,12.50,99.90,897885,32,19952,-73
2020-10-06 13:14:10,12.60,12.60,12.60,99.90,898103,33,19955,-74
2020-10-06 13:14:41,12.60,12.60,12.60,99.90,897965,33,19952,-74
2020-10-06 13:15:12,12.60,12.60,12.60,99.90,898034,33,19959,-74
2020-10-06 13:15:42,12.70,12.70,12.70,99.90,897879,32,19974,-74
2020-10-06 13:16:13,12.80,12.80,12.80,99.90,898002,33,19986,-74
2020-10-06 13:16:43,12.80,12.80,12.80,99.90,898287,33,20333,-76
2020-10-06 13:17:14,12.90,12.90,12.90,99.90,897846,32,19955,-74
2020-10-06 13:17:44,13.10,13.10,13.10,99.90,897837,33,19992,-74
2020-10-06 13:18:15,13.10,13.10,13.10,99.90,897953,33,19964,-74
2020-10-06 13:18:45,13.20,13.20,13.20,99.90,898004,33,19963,-74
2020-10-06 13:19:16,13.40,13.40,13.40,99.90,898082,33,19985,-74
2020-10-06 13:19:47,13.40,13.40,13.40,99.90,897877,33,20241,-74
2020-10-06 13:20:19,13.60,13.60,13.60,99.90,897993,33,20233,-74
2020-10-06 13:20:50,13.70,13.70,13.70,99.90,898216,32,19986,-74
2020-10-06 13:21:20,13.70,13.70,13.70,99.90,898191,33,19944,-74
2020-10-06 13:21:51,13.80,13.80,13.80,99.90,897879,32,20031,-74
2020-10-06 13:22:22,13.90,13.90,13.90,99.90,895821,32,20257,-74
2020-10-06 13:22:52,13.90,13.90,13.90,99.90,897620,33,20511,-74
2020-10-06 13:23:23,14.00,14.00,14.00,99.90,897876,33,19952,-74
2020-10-06 13:23:53,14.00,14.00,14.00,99.90,897899,33,20003,-74
2020-10-06 13:24:24,14.10,14.10,14.10,99.90,896204,33,19979,-73
2020-10-06 13:24:54,14.10,14.10,14.10,99.90,894575,33,20363,-74
2020-10-06 13:25:25,14.10,14.10,14.10,99.90,894788,33,19970,-74
2020-10-06 13:25:56,14.20,14.20,14.20,99.90,894676,33,19952,-74
2020-10-06 13:26:26,14.20,14.20,14.20,99.90,894539,33,19960,-74
2020-10-06 13:26:57,14.10,14.10,14.10,99.90,894656,33,19967,-74
2020-10-06 13:27:27,14.10,14.10,14.10,99.90,895069,33,19940,-75
2020-10-06 13:27:58,14.10,14.10,14.10,99.90,894360,33,20253,-74
2020-10-06 13:28:29,14.10,14.10,14.10,99.90,894234,33,19990,-73
2020-10-06 13:28:59,14.10,14.10,14.10,99.90,894531,33,19944,-73
2020-10-06 13:29:30,14.10,14.10,14.10,99.90,894844,33,19995,-74
2020-10-06 13:30:00,14.00,14.00,14.00,99.90,893038,33,19949,-74
2020-10-06 13:30:31,14.00,14.00,14.00,99.90,894628,33,19967,-74
2020-10-06 13:31:02,14.00,14.00,14.00,99.90,893117,33,19979,-75
2020-10-06 13:31:32,13.90,13.90,13.90,99.90,892994,33,19948,-75
2020-10-06 13:32:03,13.90,13.90,13.90,99.90,893363,33,19974,-75
2020-10-06 13:32:34,13.90,13.90,13.90,99.90,891997,33,20019,-74
2020-10-06 13:33:05,13.90,13.90,13.90,99.90,893240,33,19972,-74
2020-10-06 13:33:36,13.90,13.90,13.90,99.90,892977,33,20016,-75
2020-10-06 13:34:06,14.00,14.00,14.00,99.90,892783,33,19960,-75
2020-10-06 13:34:37,14.00,14.00,14.00,99.90,893909,33,19974,-74
2020-10-06 13:35:08,14.10,14.10,14.10,99.90,893731,33,19956,-74
2020-10-06 13:35:38,14.20,14.20,14.20,99.90,893093,33,20003,-75
2020-10-06 13:36:10,14.20,14.20,14.20,99.90,892820,33,19956,-75
2020-10-06 13:36:41,14.10,14.10,14.10,99.90,893842,33,20301,-75
2020-10-06 13:37:12,14.10,14.10,14.10,99.90,893451,33,20010,-75
2020-10-06 13:37:42,14.20,14.20,14.20,99.90,894349,33,19996,-75
2020-10-06 13:38:13,14.30,14.30,14.30,99.90,894438,33,19990,-74
2020-10-06 13:38:43,14.30,14.30,14.30,99.90,894863,33,20261,-75
2020-10-06 13:39:14,14.40,14.40,14.40,99.90,893962,33,20031,-75
2020-10-06 13:39:44,14.40,14.40,14.40,99.90,893515,33,19963,-75
2020-10-06 13:40:15,14.50,14.50,14.50,99.90,894480,33,19951,-75
2020-10-06 13:40:45,14.40,14.40,14.40,99.90,893204,33,19952,-75
2020-10-06 13:41:16,14.40,14.40,14.40,99.90,894226,33,19984,-75
2020-10-06 13:41:47,14.40,14.40,14.40,99.90,894800,33,19952,-75
2020-10-06 13:42:17,14.30,14.30,14.30,99.90,893018,33,20569,-75
2020-10-06 13:42:48,14.40,14.40,14.40,99.90,894845,33,20011,-75
2020-10-06 13:43:18,14.50,14.50,14.50,99.90,894535,33,19980,-75
2020-10-06 13:43:49,14.50,14.50,14.50,99.90,894721,33,19964,-75
2020-10-06 13:44:20,14.50,14.50,14.50,99.90,892836,33,19963,-75
2020-10-06 13:44:50,14.50,14.50,14.50,99.90,894405,33,19951,-75
2020-10-06 13:45:21,14.50,14.50,14.50,99.90,894474,33,19971,-75
2020-10-06 13:45:51,14.40,14.40,14.40,99.90,894696,33,20070,-75
2020-10-06 13:46:22,14.40,14.40,14.40,99.90,894768,33,19955,-75
2020-10-06 13:46:52,14.40,14.40,14.40,99.90,894686,33,19944,-75
2020-10-06 13:47:23,14.40,14.40,14.40,99.90,894133,33,20361,-74
2020-10-06 13:47:54,14.30,14.30,14.30,99.90,892536,33,19948,-74
2020-10-06 13:48:25,14.30,14.30,14.30,99.90,892993,33,19943,-74
2020-10-06 13:48:55,14.30,14.30,14.30,99.90,893967,33,20036,-74
2020-10-06 13:49:26,14.30,14.30,14.30,99.90,892864,33,20000,-75
2020-10-06 13:49:56,14.30,14.30,14.30,99.90,892688,33,19967,-75
2020-10-06 13:50:27,14.40,14.40,14.40,99.90,892912,33,19962,-74
2020-10-06 13:50:57,14.40,14.40,14.40,99.90,893751,33,20027,-74
2020-10-06 13:51:28,14.40,14.40,14.40,99.90,894034,33,20417,-75
2020-10-06 13:51:59,14.30,14.30,14.30,99.90,892904,33,19995,-74
2020-10-06 13:52:29,14.30,14.30,14.30,99.90,891314,33,19949,-75
2020-10-06 13:53:00,14.30,14.30,14.30,99.90,893119,33,20286,-74
2020-10-06 13:53:31,14.30,14.30,14.30,99.90,893799,33,19960,-74
2020-10-06 13:54:01,14.30,14.30,14.30,99.90,893380,33,19971,-75
2020-10-06 13:54:36,14.40,14.40,14.40,99.90,892909,33,19956,-74
2020-10-06 13:55:06,14.40,14.40,14.40,99.90,892537,33,20019,-74
2020-10-06 13:55:37,14.40,14.40,14.40,99.90,892840,33,19967,-74
2020-10-06 13:56:08,14.40,14.40,14.40,99.90,892746,33,19949,-75
2020-10-06 13:56:39,14.40,14.40,14.40,99.90,893328,33,19944,-75
2020-10-06 13:57:09,14.40,14.40,14.40,99.90,893184,33,20231,-75
2020-10-06 13:57:40,14.30,14.30,14.30,99.90,894052,33,20059,-74
2020-10-06 13:58:14,14.40,14.40,14.40,99.90,895078,33,19962,-75
2020-10-06 13:58:44,14.40,14.40,14.40,99.90,894074,33,20251,-74
2020-10-06 13:59:15,14.40,14.40,14.40,99.90,893695,33,20003,-75
2020-10-06 13:59:45,14.40,14.40,14.40,99.90,893436,33,20004,-74
2020-10-06 14:00:16,14.30,14.30,14.30,99.90,894749,33,20382,-75
2020-10-06 14:00:47,14.30,14.30,14.30,99.90,893926,33,19956,-76
2020-10-06 14:01:17,14.30,14.30,14.30,99.90,893531,33,19992,-75
2020-10-06 14:01:48,14.30,14.30,14.30,99.90,893506,33,19992,-75
2020-10-06 14:02:19,14.30,14.30,14.30,99.90,893872,33,19978,-76
2020-10-06 14:02:50,14.30,14.30,14.30,99.90,892034,33,19956,-75
2020-10-06 14:03:21,14.30,14.30,14.30,99.90,892520,33,19944,-75
2020-10-06 14:03:51,14.30,14.30,14.30,99.90,894756,33,19955,-75
2020-10-06 14:04:22,14.30,14.30,14.30,99.90,892957,33,19952,-75
2020-10-06 14:04:52,14.40,14.40,14.40,99.90,893480,33,19976,-75
2020-10-06 14:05:23,14.30,14.30,14.30,99.90,893050,33,19944,-75
2020-10-06 14:05:54,14.40,14.40,14.40,99.90,892766,33,19964,-75
2020-10-06 14:06:24,14.40,14.40,14.40,99.90,893606,33,20030,-75
2020-10-06 14:06:55,14.40,14.40,14.40,99.90,893717,33,20043,-75
2020-10-06 14:07:26,14.40,14.40,14.40,99.90,893205,33,19976,-75
2020-10-06 14:07:56,14.40,14.40,14.40,99.90,892796,33,20338,-74
2020-10-06 14:08:27,14.50,14.50,14.50,99.90,893011,33,19983,-75
2020-10-06 14:08:58,14.50,14.50,14.50,99.90,892847,33,19968,-75
2020-10-06 14:09:28,14.50,14.50,14.50,99.90,894065,33,20026,-75
2020-10-06 14:09:59,14.40,14.40,14.40,99.90,894204,33,20344,-75
2020-10-06 14:10:29,14.50,14.50,14.50,99.90,893894,33,19984,-75
2020-10-06 14:11:00,14.50,14.50,14.50,99.90,893811,33,19953,-74
2020-10-06 14:11:31,14.40,14.40,14.40,99.90,894130,33,20258,-75
2020-10-06 14:12:01,14.40,14.40,14.40,99.90,892688,33,20052,-75
2020-10-06 14:12:32,14.50,14.50,14.50,99.90,892499,33,20003,-75
2020-10-06 14:13:02,14.50,14.50,14.50,99.90,893265,33,20004,-75
2020-10-06 14:13:33,14.60,14.60,14.60,99.90,893172,33,20016,-75
2020-10-06 14:14:03,14.60,14.60,14.60,99.90,894624,33,19947,-74
2020-10-06 14:14:34,14.60,14.60,14.60,99.90,893195,33,20227,-75
2020-10-06 14:15:05,14.60,14.60,14.60,99.90,894564,33,19964,-75
2020-10-06 14:15:36,14.60,14.60,14.60,99.90,897504,33,19998,-75
2020-10-06 14:16:07,14.60,14.60,14.60,99.90,895216,33,20319,-75
2020-10-06 14:16:37,14.60,14.60,14.60,99.90,896095,33,19982,-76
2020-10-06 14:17:08,14.60,14.60,14.60,99.90,895561,33,20083,-76
2020-10-06 14:17:39,14.60,14.60,14.60,99.90,892671,33,19975,-75
2020-10-06 14:18:10,14.60,14.60,14.60,99.90,892915,33,19968,-75
2020-10-06 14:18:40,14.60,14.60,14.60,99.90,893545,33,20297,-75
2020-10-06 14:19:11,14.50,14.50,14.50,99.90,894340,33,20011,-76
2020-10-06 14:19:42,14.50,14.50,14.50,99.90,892391,33,19957,-75
2020-10-06 14:20:12,14.50,14.50,14.50,99.90,892574,33,19980,-75
2020-10-06 14:21:00,14.50,14.50,14.50,99.90,893529,33,19967,-75
2020-10-06 14:21:30,14.50,14.50,14.50,99.90,893273,33,20089,-75
2020-10-06 14:22:01,14.40,14.40,14.40,99.90,894173,33,20059,-76
2020-10-06 14:22:32,14.40,14.40,14.40,99.90,894567,33,20477,-75
2020-10-06 14:23:02,14.30,14.30,14.30,99.90,894335,33,19960,-75
2020-10-06 14:23:33,14.30,14.30,14.30,99.90,893537,33,19960,-76
2020-10-06 14:24:03,14.30,14.30,14.30,99.90,892639,33,20231,-76
2020-10-06 14:24:34,14.40,14.40,14.40,99.90,894968,33,20286,-76
2020-10-06 14:25:05,14.30,14.30,14.30,99.90,894672,33,19968,-76
2020-10-06 14:25:35,14.30,14.30,14.30,99.90,894618,33,20010,-77
2020-10-06 14:26:06,14.30,14.30,14.30,99.90,894634,33,20306,-76
2020-10-06 14:26:37,14.30,14.30,14.30,99.90,894763,33,19944,-77
2020-10-06 14:27:07,14.30,14.30,14.30,99.90,894903,33,20306,-76
2020-10-06 14:27:38,14.30,14.30,14.30,99.90,894611,33,20300,-77
2020-10-06 14:28:09,14.30,14.30,14.30,99.90,894735,33,19956,-76
2020-10-06 14:28:39,14.30,14.30,14.30,99.90,894983,33,20007,-77
2020-10-06 14:29:10,14.20,14.20,14.20,99.90,894833,33,19979,-76
2020-10-06 14:29:40,14.30,14.30,14.30,99.90,894756,33,19952,-76
2020-10-06 14:30:11,14.30,14.30,14.30,99.90,894957,33,20034,-76
2020-10-06 14:30:42,14.30,14.30,14.30,99.90,892887,33,19952,-77
2020-10-06 14:31:12,14.20,14.20,14.20,99.90,894929,33,20300,-77
2020-10-06 14:31:43,14.30,14.30,14.30,99.90,894746,33,20018,-77
2020-10-06 14:32:14,14.20,14.20,14.20,99.90,894710,33,20265,-77
2020-10-06 14:32:44,14.20,14.20,14.20,99.90,893094,33,19979,-77
2020-10-06 14:33:15,14.20,14.20,14.20,99.90,894681,33,20287,-76
2020-10-06 14:33:45,14.20,14.20,14.20,99.90,894755,33,19987,-77
2020-10-06 14:34:17,14.20,14.20,14.20,99.90,894975,33,20396,-76
2020-10-06 14:34:48,14.20,14.20,14.20,99.90,895297,33,20284,-76
2020-10-06 14:35:19,14.20,14.20,14.20,99.90,895171,33,20117,-77
2020-10-06 14:35:49,14.20,14.20,14.20,99.90,895199,33,19967,-76
2020-10-06 14:36:20,14.20,14.20,14.20,99.90,895194,33,19956,-77
2020-10-06 14:36:50,14.20,14.20,14.20,99.90,895346,33,20372,-76
2020-10-06 14:37:21,14.10,14.10,14.10,99.90,895129,33,19956,-77
2020-10-06 14:37:52,14.10,14.10,14.10,99.90,895155,33,20043,-76
2020-10-06 14:38:22,14.10,14.10,14.10,99.90,895352,33,20333,-77
2020-10-06 14:38:53,14.10,14.10,14.10,99.90,895226,33,19974,-76
2020-10-06 14:39:23,14.10,14.10,14.10,99.90,895214,33,19960,-76
2020-10-06 14:39:54,14.10,14.10,14.10,99.90,895122,33,20032,-76
2020-10-06 14:40:25,14.10,14.10,14.10,99.90,895314,33,19963,-76
2020-10-06 14:40:55,14.10,14.10,14.10,99.90,894765,33,19960,-76
2020-10-06 14:41:26,14.10,14.10,14.10,99.90,894835,33,19991,-76
2020-10-06 14:41:57,14.00,14.00,14.00,99.90,893151,33,19957,-76
2020-10-06 14:42:27,14.10,14.10,14.10,99.90,893704,33,19960,-76
2020-10-06 14:42:58,14.10,14.10,14.10,99.90,893378,33,20341,-76
2020-10-06 14:43:28,14.10,14.10,14.10,99.90,894588,33,19948,-77
2020-10-06 14:43:59,14.10,14.10,14.10,99.90,891336,33,20012,-76
2020-10-06 14:44:30,14.10,14.10,14.10,99.90,893661,33,19994,-76
2020-10-06 14:45:00,14.10,14.10,14.10,99.90,894277,33,20031,-76
2020-10-06 14:45:31,14.20,14.20,14.20,99.90,894388,33,19976,-76
2020-10-06 14:46:01,14.20,14.20,14.20,99.90,893017,33,20037,-76
2020-10-06 14:46:32,14.20,14.20,14.20,99.90,895720,33,20348,-76
2020-10-06 14:47:03,14.20,14.20,14.20,99.90,894945,33,19952,-76
2020-10-06 14:47:33,14.20,14.20,14.20,99.90,894315,33,20344,-77
2020-10-06 14:48:04,14.20,14.20,14.20,99.90,893724,33,19986,-77
2020-10-06 14:48:34,14.20,14.20,14.20,99.90,893361,33,19944,-76
2020-10-06 14:49:05,14.20,14.20,14.20,99.90,893459,33,19960,-77
2020-10-06 14:49:36,14.20,14.20,14.20,99.90,894254,33,20352,-76
2020-10-06 14:50:06,14.20,14.20,14.20,99.90,893993,33,19983,-76
2020-10-06 14:50:37,14.20,14.20,14.20,99.90,893344,33,19964,-76
2020-10-06 14:51:08,14.30,14.30,14.30,99.90,893329,33,20020,-76
2020-10-06 14:51:39,14.30,14.30,14.30,99.90,893148,33,20269,-76
2020-10-06 14:52:13,14.30,14.30,14.30,99.90,895074,33,20019,-77
2020-10-06 14:52:44,14.30,14.30,14.30,99.90,893422,33,19951,-76
2020-10-06 14:53:15,14.30,14.30,14.30,99.90,894758,33,19955,-76
2020-10-06 14:53:45,14.30,14.30,14.30,99.90,893298,33,19970,-76
2020-10-06 14:54:16,14.20,14.20,14.20,99.90,895105,33,20386,-76
2020-10-06 14:54:47,14.20,14.20,14.20,99.90,895271,33,19960,-77
2020-10-06 14:55:17,14.20,14.20,14.20,99.90,895126,33,19960,-76
2020-10-06 14:55:48,14.20,14.20,14.20,99.90,895262,33,20069,-76
2020-10-06 14:56:19,14.20,14.20,14.20,99.90,895156,33,19964,-76
2020-10-06 14:56:49,14.20,14.20,14.20,99.90,895174,33,19956,-77
2020-10-06 14:57:20,14.20,14.20,14.20,99.90,895133,33,19956,-76
2020-10-06 14:57:51,14.20,14.20,14.20,99.90,895160,33,19975,-76
2020-10-06 14:58:21,14.20,14.20,14.20,99.90,895162,33,20317,-77
2020-10-06 14:58:52,14.10,14.10,14.10,99.90,895079,33,20313,-76
2020-10-06 14:59:22,14.10,14.10,14.10,99.90,895137,33,19952,-76
2020-10-06 14:59:53,14.20,14.20,14.20,99.90,894698,33,20269,-75
2020-10-06 15:00:23,14.10,14.10,14.10,99.90,894759,33,19956,-75
2020-10-06 15:00:54,14.10,14.10,14.10,99.90,894760,33,19956,-75
2020-10-06 15:01:25,14.20,14.20,14.20,99.90,894911,33,19976,-75
2020-10-06 15:01:55,14.20,14.20,14.20,99.90,894705,33,20007,-75
2020-10-06 15:02:26,14.20,14.20,14.20,99.90,895112,33,19998,-75
2020-10-06 15:02:56,14.20,14.20,14.20,99.90,892912,33,19968,-74
2020-10-06 15:03:27,14.20,14.20,14.20,99.90,895209,33,19956,-75
2020-10-06 15:03:57,14.10,14.10,14.10,99.90,895025,33,19980,-74
2020-10-06 15:04:28,14.10,14.10,14.10,99.90,894809,33,20018,-75
2020-10-06 15:04:59,14.20,14.20,14.20,99.90,895014,33,19983,-75
2020-10-06 15:05:29,14.20,14.20,14.20,99.90,895150,33,19948,-74
2020-10-06 15:06:00,14.20,14.20,14.20,99.90,895217,33,19966,-75
2020-10-06 15:06:31,14.20,14.20,14.20,99.90,895163,33,19975,-75
2020-10-06 15:07:01,14.20,14.20,14.20,99.90,895022,33,19957,-75
2020-10-06 15:07:32,14.10,14.10,14.10,99.90,895243,33,20047,-75
2020-10-06 15:08:02,14.20,14.20,14.20,99.90,895033,33,19968,-75
2020-10-06 15:08:33,14.10,14.10,14.10,99.90,895166,33,20466,-74
2020-10-06 15:09:04,14.10,14.10,14.10,99.90,894976,33,19952,-75
2020-10-06 15:09:34,14.10,14.10,14.10,99.90,894887,33,20106,-75
2020-10-06 15:10:05,14.20,14.20,14.20,99.90,895157,33,19991,-74
2020-10-06 15:10:35,14.20,14.20,14.20,99.90,895057,33,19952,-75
2020-10-06 15:11:06,14.20,14.20,14.20,99.90,895138,33,20135,-75
2020-10-06 15:11:36,14.10,14.10,14.10,99.90,894925,33,19960,-75
2020-10-06 15:12:07,14.10,14.10,14.10,99.90,895097,33,20276,-75
2020-10-06 15:12:38,14.10,14.10,14.10,99.90,895084,33,19955,-75
2020-10-06 15:13:08,14.10,14.10,14.10,99.90,895197,33,20515,-75
2020-10-06 15:13:39,14.10,14.10,14.10,99.90,894969,33,19968,-75
2020-10-06 15:14:10,14.10,14.10,14.10,99.90,894851,33,20273,-76
2020-10-06 15:14:41,14.10,14.10,14.10,99.90,895125,33,19944,-75
2020-10-06 15:15:11,14.00,14.00,14.00,99.90,894721,33,20009,-75
2020-10-06 15:15:42,14.10,14.10,14.10,99.90,895174,33,20040,-74
2020-10-06 15:16:12,14.10,14.10,14.10,99.90,895119,33,19995,-75
2020-10-06 15:16:43,14.00,14.00,14.00,99.90,894726,33,20219,-75
2020-10-06 15:17:13,14.00,14.00,14.00,99.90,894807,33,19952,-75
2020-10-06 15:17:44,14.00,14.00,14.00,99.90,894929,33,20027,-75
2020-10-06 15:18:15,14.00,14.00,14.00,99.90,894934,33,19956,-75
2020-10-06 15:18:46,14.00,14.00,14.00,99.90,894976,33,20317,-75
2020-10-06 15:19:17,14.00,14.00,14.00,99.90,895197,33,19983,-74
2020-10-06 15:19:47,14.00,14.00,14.00,99.90,895165,33,20314,-75
2020-10-06 15:20:18,14.00,14.00,14.00,99.90,894925,33,20030,-75
2020-10-06 15:20:48,14.00,14.00,14.00,99.90,895325,33,19999,-76
2020-10-06 15:21:19,14.00,14.00,14.00,99.90,894685,33,20337,-74
2020-10-06 15:21:49,14.00,14.00,14.00,99.90,895273,33,19959,-75
2020-10-06 15:22:20,14.00,14.00,14.00,99.90,895112,33,19948,-76
2020-10-06 15:22:51,14.00,14.00,14.00,99.90,895057,33,20405,-79
2020-10-06 15:23:22,13.90,13.90,13.90,99.90,893382,33,19982,-77
2020-10-06 15:23:53,14.00,14.00,14.00,99.90,895290,33,19990,-75
2020-10-06 15:24:23,14.00,14.00,14.00,99.90,895119,33,20320,-75
2020-10-06 15:24:54,14.00,14.00,14.00,99.90,894827,33,19952,-75
2020-10-06 15:25:25,14.00,14.00,14.00,99.90,894866,33,20056,-74
2020-10-06 15:25:55,14.00,14.00,14.00,99.90,895062,33,19956,-74
2020-10-06 15:26:26,14.10,14.10,14.10,99.90,895255,33,20011,-75
2020-10-06 15:26:57,14.10,14.10,14.10,99.90,895088,33,20011,-74
2020-10-06 15:27:27,14.10,14.10,14.10,99.90,895100,33,19970,-75
2020-10-06 15:27:58,14.10,14.10,14.10,99.90,895164,33,20008,-76
2020-10-06 15:28:28,14.10,14.10,14.10,99.90,894633,33,20340,-73
2020-10-06 15:28:59,14.10,14.10,14.10,99.90,894568,33,20052,-74
2020-10-06 15:29:30,14.10,14.10,14.10,99.90,894453,33,19979,-74
2020-10-06 15:30:01,14.20,14.20,14.20,99.90,894648,33,20314,-74
2020-10-06 15:30:31,14.20,14.20,14.20,99.90,894600,33,19967,-74
2020-10-06 15:31:02,14.10,14.10,14.10,99.90,894690,33,19964,-77
2020-10-06 15:31:33,14.10,14.10,14.10,99.90,894210,33,19996,-74
2020-10-06 15:32:03,14.20,14.20,14.20,99.90,894629,33,19970,-74
2020-10-06 15:32:34,14.10,14.10,14.10,99.90,895051,33,19964,-74
2020-10-06 15:33:05,14.10,14.10,14.10,99.90,894760,33,19986,-75
2020-10-06 15:33:35,14.10,14.10,14.10,99.90,893395,33,20419,-75
2020-10-06 15:34:06,14.10,14.10,14.10,99.90,895058,33,20006,-75
2020-10-06 15:34:37,14.10,14.10,14.10,99.90,895013,33,20341,-76
2020-10-06 15:35:07,14.20,14.20,14.20,99.90,895075,33,20299,-74
2020-10-06 15:35:38,14.10,14.10,14.10,99.90,894928,33,19948,-75
2020-10-06 15:36:09,14.20,14.20,14.20,99.90,892620,33,19987,-74
2020-10-06 15:36:39,14.20,14.20,14.20,99.90,893657,33,20287,-75
2020-10-06 15:37:10,14.20,14.20,14.20,99.90,894061,33,19959,-75
2020-10-06 15:37:40,14.20,14.20,14.20,99.90,893799,33,20254,-74
2020-10-06 15:38:11,14.20,14.20,14.20,99.90,892700,33,19957,-74
2020-10-06 15:38:42,14.20,14.20,14.20,99.90,894687,33,19956,-75
2020-10-06 15:39:12,14.10,14.10,14.10,99.90,893119,33,20006,-74
2020-10-06 15:39:43,14.10,14.10,14.10,99.90,893870,33,19998,-74
2020-10-06 15:40:13,14.20,14.20,14.20,99.90,894171,33,20063,-75
2020-10-06 15:40:45,14.10,14.10,14.10,99.90,893846,33,19964,-74
2020-10-06 15:41:16,14.10,14.10,14.10,99.90,893110,33,20356,-75
2020-10-06 15:41:46,14.10,14.10,14.10,99.90,893322,33,19952,-75
2020-10-06 15:42:17,14.10,14.10,14.10,99.90,894085,33,20297,-74
2020-10-06 15:42:48,14.10,14.10,14.10,99.90,893744,33,20025,-75
2020-10-06 15:43:18,14.10,14.10,14.10,99.90,891182,33,19991,-74
2020-10-06 15:43:49,14.10,14.10,14.10,99.90,893133,33,19992,-74
2020-10-06 15:44:19,14.00,14.00,14.00,99.90,893617,33,20131,-74
2020-10-06 15:44:50,14.10,14.10,14.10,99.90,894292,33,19948,-74
2020-10-06 15:45:20,14.10,14.10,14.10,99.90,892764,33,19984,-74
2020-10-06 15:45:51,14.10,14.10,14.10,99.90,892806,33,19987,-74
2020-10-06 15:46:22,14.10,14.10,14.10,99.90,893673,33,20008,-75
2020-10-06 15:46:53,14.10,14.10,14.10,99.90,894078,33,20004,-74
2020-10-06 15:47:23,14.10,14.10,14.10,99.90,893529,33,20370,-76
2020-10-06 15:47:54,14.10,14.10,14.10,99.90,892891,33,19937,-75
2020-10-06 15:48:24,14.10,14.10,14.10,99.90,893485,33,19952,-75
2020-10-06 15:48:57,14.10,14.10,14.10,99.90,894163,33,20344,-76
2020-10-06 15:49:28,14.10,14.10,14.10,99.90,893920,33,19991,-75
2020-10-06 15:49:59,14.10,14.10,14.10,99.90,895092,33,19994,-74
2020-10-06 15:50:29,14.00,14.00,14.00,99.90,894709,33,20605,-75
2020-10-06 15:51:00,14.10,14.10,14.10,99.90,895102,33,19972,-75
2020-10-06 15:51:31,14.10,14.10,14.10,99.90,894440,33,19990,-75
2020-10-06 15:52:01,14.10,14.10,14.10,99.90,891468,33,20551,-75
2020-10-06 15:52:32,14.00,14.00,14.00,99.90,895099,33,20043,-75
2020-10-06 15:53:03,14.10,14.10,14.10,99.90,893090,33,19952,-76
2020-10-06 15:53:33,14.10,14.10,14.10,99.90,895197,33,19936,-76
2020-10-06 15:54:04,14.10,14.10,14.10,99.90,894675,33,19959,-75
2020-10-06 15:54:35,14.00,14.00,14.00,99.90,895282,33,19940,-76
2020-10-06 15:55:05,14.00,14.00,14.00,99.90,895246,33,20281,-75
2020-10-06 15:55:36,14.00,14.00,14.00,99.90,895285,33,19956,-75
2020-10-06 15:56:06,14.00,14.00,14.00,99.90,895219,33,19968,-75
2020-10-06 15:56:37,14.00,14.00,14.00,99.90,895277,33,19994,-76
2020-10-06 15:57:08,14.00,14.00,14.00,99.90,895171,33,19956,-75
2020-10-06 15:57:38,14.00,14.00,14.00,99.90,893134,33,20674,-75
2020-10-06 15:58:09,14.00,14.00,14.00,99.90,893197,33,20012,-75
2020-10-06 15:58:40,13.90,13.90,13.90,99.90,893525,33,20023,-75
2020-10-06 15:59:10,14.00,14.00,14.00,99.90,894490,33,19952,-76
2020-10-06 15:59:41,13.90,13.90,13.90,99.90,895016,33,19940,-75
2020-10-06 16:00:12,14.00,14.00,14.00,99.90,894912,33,20360,-75
2020-10-06 16:00:42,13.90,13.90,13.90,99.90,894957,33,19998,-75
2020-10-06 16:01:13,13.90,13.90,13.90,99.90,894709,33,20220,-75
2020-10-06 16:01:43,13.90,13.90,13.90,99.90,894905,33,20012,-76
2020-10-06 16:02:14,13.80,13.80,13.80,99.90,894701,33,19960,-76
2020-10-06 16:02:46,13.80,13.80,13.80,99.90,894964,33,20051,-76
2020-10-06 16:03:17,13.80,13.80,13.80,99.90,893092,33,19964,-75
2020-10-06 16:03:47,13.80,13.80,13.80,99.90,894881,33,19953,-76
2020-10-06 16:04:18,13.80,13.80,13.80,99.90,894840,33,19952,-76
2020-10-06 16:04:49,13.80,13.80,13.80,99.90,894983,33,20614,-76
2020-10-06 16:05:19,13.80,13.80,13.80,99.90,897206,33,20313,-76
2020-10-06 16:05:50,13.70,13.70,13.70,99.90,897855,33,19952,-76
2020-10-06 16:06:20,13.80,13.80,13.80,99.90,897624,33,20410,-76
2020-10-06 16:06:51,13.70,13.70,13.70,99.90,897643,33,19960,-76
2020-10-06 16:07:22,13.70,13.70,13.70,99.90,894776,33,19994,-77
2020-10-06 16:07:52,13.70,13.70,13.70,99.90,894999,33,20365,-75
2020-10-06 16:08:23,13.70,13.70,13.70,99.90,894459,33,19956,-76
2020-10-06 16:08:53,13.70,13.70,13.70,99.90,894536,33,19970,-75
2020-10-06 16:09:24,13.70,13.70,13.70,99.90,893528,33,19963,-75
2020-10-06 16:09:54,13.70,13.70,13.70,99.90,893899,33,19956,-76
2020-10-06 16:10:25,13.70,13.70,13.70,99.90,893002,33,19953,-76
2020-10-06 16:10:56,13.60,13.60,13.60,99.90,892914,33,19949,-75
2020-10-06 16:11:26,13.70,13.70,13.70,99.90,895155,33,19975,-75
2020-10-06 16:11:57,13.60,13.60,13.60,99.90,892582,33,20043,-75
2020-10-06 16:12:27,13.60,13.60,13.60,99.90,891799,33,20481,-75
2020-10-06 16:12:58,13.60,13.60,13.60,99.90,891968,33,19996,-75
2020-10-06 16:13:30,13.60,13.60,13.60,99.90,890084,33,19963,-75
2020-10-06 16:14:00,13.60,13.60,13.60,99.90,892159,33,19960,-75
2020-10-06 16:14:31,13.60,13.60,13.60,99.90,892721,33,19975,-74
2020-10-06 16:15:01,13.60,13.60,13.60,99.90,891845,33,19978,-75
2020-10-06 16:15:32,13.60,13.60,13.60,99.90,892734,33,19965,-78
2020-10-06 16:16:02,13.60,13.60,13.60,99.90,893688,33,19979,-78
2020-10-06 16:16:33,13.60,13.60,13.60,99.90,894070,33,20304,-73
2020-10-06 16:17:04,13.60,13.60,13.60,99.90,892264,33,19974,-74
2020-10-06 16:17:35,13.60,13.60,13.60,99.90,893488,33,19956,-73
2020-10-06 16:18:05,13.60,13.60,13.60,99.90,894061,33,19957,-75
2020-10-06 16:18:37,13.60,13.60,13.60,99.90,893262,33,19960,-74
2020-10-06 16:19:08,13.60,13.60,13.60,99.90,892815,33,20191,-75
2020-10-06 16:19:38,13.60,13.60,13.60,99.90,894100,33,20180,-74
2020-10-06 16:20:09,13.60,13.60,13.60,99.90,893591,33,20365,-75
2020-10-06 16:20:40,13.60,13.60,13.60,99.90,892597,33,20333,-75
2020-10-06 16:21:10,13.50,13.50,13.50,99.90,894838,33,19956,-75
2020-10-06 16:21:41,13.50,13.50,13.50,99.90,892714,33,19984,-74
2020-10-06 16:22:11,13.50,13.50,13.50,99.90,892325,33,20041,-74
2020-10-06 16:22:42,13.50,13.50,13.50,99.90,892995,33,19963,-75
2020-10-06 16:23:13,13.50,13.50,13.50,99.90,893722,33,20024,-75
2020-10-06 16:23:43,13.50,13.50,13.50,99.90,892249,33,19975,-74
2020-10-06 16:24:14,13.50,13.50,13.50,99.90,894534,33,20667,-74
2020-10-06 16:24:44,13.50,13.50,13.50,99.90,892597,32,20027,-75
2020-10-06 16:25:15,13.50,13.50,13.50,99.90,893514,33,20040,-75
2020-10-06 16:25:46,13.50,13.50,13.50,99.90,892386,33,20556,-74
2020-10-06 16:26:16,13.40,13.40,13.40,99.90,892871,33,19982,-74
2020-10-06 16:26:47,13.40,13.40,13.40,99.90,893233,33,19998,-73
2020-10-06 16:27:17,13.40,13.40,13.40,99.90,893943,33,19964,-74
2020-10-06 16:27:48,13.40,13.40,13.40,99.90,893297,33,20475,-74
2020-10-06 16:28:19,13.40,13.40,13.40,99.90,892554,33,20296,-75
2020-10-06 16:28:49,13.40,13.40,13.40,99.90,893883,33,19955,-74
2020-10-06 16:29:20,13.40,13.40,13.40,99.90,892821,33,19983,-74
2020-10-06 16:29:50,13.40,13.40,13.40,99.90,893665,33,19975,-74
2020-10-06 16:30:21,13.40,13.40,13.40,99.90,893859,33,19961,-74
2020-10-06 16:30:52,13.40,13.40,13.40,99.90,893865,33,19960,-74
2020-10-06 16:31:23,13.40,13.40,13.40,99.90,892868,33,19969,-74
2020-10-06 16:31:53,13.40,13.40,13.40,99.90,895273,33,19952,-73
2020-10-06 16:32:24,13.40,13.40,13.40,99.90,895124,33,20015,-75
2020-10-06 16:32:55,13.30,13.30,13.30,99.90,895096,33,20265,-70
2020-10-06 16:33:25,13.30,13.30,13.30,99.90,894828,33,19960,-75
2020-10-06 16:33:56,13.30,13.30,13.30,99.90,895077,33,20237,-75
2020-10-06 16:34:27,13.30,13.30,13.30,99.90,895229,33,20282,-75
2020-10-06 16:34:57,13.30,13.30,13.30,99.90,895177,33,20306,-76
2020-10-06 16:35:28,13.30,13.30,13.30,99.90,895354,33,20255,-76
2020-10-06 16:35:58,13.30,13.30,13.30,99.90,894869,33,20030,-75
2020-10-06 16:36:30,13.30,13.30,13.30,99.90,895406,33,19991,-78
2020-10-06 16:37:01,13.30,13.30,13.30,99.90,895081,33,20073,-75
2020-10-06 16:37:31,13.30,13.30,13.30,99.90,894921,33,20429,-76
2020-10-06 16:38:02,13.30,13.30,13.30,99.90,895130,33,19998,-76
2020-10-06 16:38:33,13.30,13.30,13.30,99.90,895226,33,19961,-75
2020-10-06 16:39:05,13.30,13.30,13.30,99.90,895080,33,19960,-75
2020-10-06 16:39:35,13.30,13.30,13.30,99.90,894435,33,20351,-76
2020-10-06 16:40:06,13.20,13.20,13.20,99.90,891914,33,19954,-75
2020-10-06 16:40:37,13.20,13.20,13.20,99.90,892256,33,20270,-75
2020-10-06 16:41:07,13.20,13.20,13.20,99.90,891656,33,20008,-76
2020-10-06 16:41:38,13.20,13.20,13.20,99.90,892039,33,19974,-75
2020-10-06 16:42:08,13.20,13.20,13.20,99.90,892225,33,19970,-76
2020-10-06 16:42:39,13.20,13.20,13.20,99.90,892063,33,20277,-76
2020-10-06 16:43:10,13.20,13.20,13.20,99.90,892014,33,20012,-76
2020-10-06 16:43:40,13.20,13.20,13.20,99.90,889939,33,20372,-75
2020-10-06 16:44:11,13.20,13.20,13.20,99.90,891670,33,19970,-76
2020-10-06 16:44:42,13.20,13.20,13.20,99.90,892048,33,20000,-76
2020-10-06 16:45:12,13.20,13.20,13.20,99.90,892062,33,20327,-76
2020-10-06 16:45:43,13.20,13.20,13.20,99.90,892095,33,19991,-76
2020-10-06 16:46:14,13.20,13.20,13.20,99.90,892257,33,19944,-76
2020-10-06 16:46:44,13.20,13.20,13.20,99.90,891964,33,20014,-76
2020-10-06 16:47:15,13.10,13.10,13.10,99.90,892283,33,20295,-78
2020-10-06 16:47:46,13.10,13.10,13.10,99.90,893014,33,19955,-80
2020-10-06 16:48:17,13.10,13.10,13.10,99.90,893594,33,19994,-76
2020-10-06 16:48:47,13.10,13.10,13.10,99.90,894906,33,20288,-76
2020-10-06 16:49:18,13.10,13.10,13.10,99.90,895121,33,19971,-76
2020-10-06 16:49:48,13.10,13.10,13.10,99.90,895181,33,19968,-76
2020-10-06 16:50:22,13.10,13.10,13.10,99.90,894872,33,19955,-76
2020-10-06 16:50:53,13.10,13.10,13.10,99.90,895261,33,20024,-77
2020-10-06 16:51:24,13.10,13.10,13.10,99.90,894899,33,19986,-77
2020-10-06 16:51:55,13.10,13.10,13.10,99.90,893132,33,19990,-78
2020-10-06 16:52:25,13.10,13.10,13.10,99.90,895136,33,19964,-76
2020-10-06 16:52:56,13.10,13.10,13.10,99.90,895172,33,20411,-76
2020-10-06 16:53:27,13.00,13.00,13.00,99.90,895179,33,19953,-76
2020-10-06 16:53:57,13.00,13.00,13.00,99.90,893102,33,20002,-76
2020-10-06 16:54:28,13.00,13.00,13.00,99.90,894914,33,20051,-76
2020-10-06 16:54:59,13.00,13.00,13.00,99.90,894522,33,19998,-76
2020-10-06 16:55:30,13.00,13.00,13.00,99.90,895211,33,19948,-77
2020-10-06 16:56:00,13.00,13.00,13.00,99.90,894867,33,19955,-77
2020-10-06 16:56:31,13.00,13.00,13.00,99.90,895018,33,20035,-77
2020-10-06 16:57:01,12.90,12.90,12.90,99.90,894671,33,20549,-77
2020-10-06 16:57:32,13.00,13.00,13.00,99.90,895463,33,19936,-78
2020-10-06 16:58:03,12.90,12.90,12.90,99.90,894908,33,19960,-77
2020-10-06 16:58:34,12.90,12.90,12.90,99.90,895187,33,20044,-76
2020-10-06 16:59:04,12.90,12.90,12.90,99.90,894894,33,19974,-76
2020-10-06 16:59:35,12.90,12.90,12.90,99.90,895167,33,19972,-76
2020-10-06 17:00:06,12.90,12.90,12.90,99.90,894927,33,20015,-76
2020-10-06 17:00:37,12.90,12.90,12.90,99.90,895022,33,19952,-75
2020-10-06 17:01:07,12.90,12.90,12.90,99.90,895062,33,20008,-76
2020-10-06 17:01:38,12.90,12.90,12.90,99.90,895005,33,20018,-77
2020-10-06 17:02:10,12.90,12.90,12.90,99.90,895227,33,19977,-77
2020-10-06 17:02:41,12.80,12.80,12.80,99.90,894870,33,19959,-77
2020-10-06 17:03:11,12.80,12.80,12.80,99.90,895057,33,19949,-77
2020-10-06 17:03:42,12.80,12.80,12.80,99.90,893218,33,19986,-77
2020-10-06 17:04:13,12.80,12.80,12.80,99.90,895205,33,19968,-77
2020-10-06 17:04:43,12.80,12.80,12.80,99.90,893231,33,19960,-77
2020-10-06 17:05:14,12.80,12.80,12.80,99.90,895122,33,19970,-76
2020-10-06 17:05:45,12.80,12.80,12.80,99.90,894998,33,19968,-77
2020-10-06 17:06:16,12.70,12.70,12.70,99.90,894965,33,19944,-77
2020-10-06 17:06:46,12.70,12.70,12.70,99.90,895076,33,20486,-77
2020-10-06 17:07:22,12.70,12.70,12.70,99.90,894807,33,19956,-77
2020-10-06 17:07:53,12.70,12.70,12.70,99.90,893328,33,20329,-78
2020-10-06 17:08:23,12.70,12.70,12.70,99.90,894940,33,19971,-78
2020-10-06 17:08:54,12.70,12.70,12.70,99.90,895392,33,19970,-77
2020-10-06 17:09:25,12.70,12.70,12.70,99.90,894948,33,19992,-78
2020-10-06 17:09:55,12.70,12.70,12.70,99.90,894845,33,19990,-77
2020-10-06 17:10:26,12.70,12.70,12.70,99.90,895088,33,20004,-77
2020-10-06 17:10:57,12.70,12.70,12.70,99.90,895138,33,20266,-77
2020-10-06 17:11:28,12.70,12.70,12.70,99.90,895183,33,19964,-78
2020-10-06 17:11:58,12.70,12.70,12.70,99.90,895020,33,19987,-76
2020-10-06 17:12:29,12.70,12.70,12.70,99.90,894926,33,19957,-76
2020-10-06 17:12:59,12.70,12.70,12.70,99.90,895043,33,19983,-77
2020-10-06 17:13:30,12.60,12.60,12.60,99.90,895020,33,19951,-76
2020-10-06 17:14:00,12.60,12.60,12.60,99.90,893205,33,20373,-76
2020-10-06 17:14:31,12.60,12.60,12.60,99.90,895102,33,20018,-76
2020-10-06 17:15:09,12.60,12.60,12.60,99.90,892936,33,20003,-76
2020-10-06 17:15:41,12.60,12.60,12.60,99.90,895048,33,20019,-77
2020-10-06 17:16:12,12.60,12.60,12.60,99.90,894838,33,19945,-77
2020-10-06 17:16:43,12.60,12.60,12.60,99.90,894696,33,19951,-77
2020-10-06 17:17:14,12.60,12.60,12.60,99.90,895006,33,20508,-77
2020-10-06 17:17:52,12.60,12.60,12.60,99.90,895032,33,19964,-77
2020-10-06 17:18:22,12.60,12.60,12.60,99.90,894676,33,19959,-77
2020-10-06 17:18:53,12.60,12.60,12.60,99.90,895013,33,19956,-76
2020-10-06 17:19:23,12.60,12.60,12.60,99.90,894724,33,19958,-77
2020-10-06 17:19:54,12.60,12.60,12.60,99.90,894997,33,20372,-77
2020-10-06 17:20:26,12.60,12.60,12.60,99.90,894453,33,19991,-77
2020-10-06 17:20:56,12.50,12.50,12.50,99.90,894853,33,20272,-76
2020-10-06 17:21:27,12.50,12.50,12.50,99.90,894836,33,19952,-76
2020-10-06 17:21:57,12.50,12.50,12.50,99.90,895013,33,20587,-76
2020-10-06 17:22:28,12.60,12.60,12.60,99.90,895172,33,20004,-76
2020-10-06 17:22:58,12.50,12.50,12.50,99.90,894710,33,20337,-76
2020-10-06 17:23:29,12.50,12.50,12.50,99.90,895025,33,20087,-78
2020-10-06 17:23:59,12.50,12.50,12.50,99.90,892860,33,19964,-76
2020-10-06 17:24:30,12.50,12.50,12.50,99.90,896969,33,19986,-76
2020-10-06 17:25:01,12.50,12.50,12.50,99.90,898009,33,20027,-76
2020-10-06 17:25:31,12.50,12.50,12.50,99.90,897963,33,19966,-77
2020-10-06 17:26:02,12.50,12.50,12.50,99.90,898053,33,19994,-77
2020-10-06 17:26:32,12.50,12.50,12.50,99.90,898109,33,19963,-78
2020-10-06 17:27:03,12.50,12.50,12.50,99.90,897592,33,19947,-75
2020-10-06 17:27:34,12.50,12.50,12.50,99.90,897796,33,19998,-77
2020-10-06 17:28:04,12.50,12.50,12.50,99.90,898113,33,19948,-77
2020-10-06 17:28:35,12.50,12.50,12.50,99.90,898267,33,19971,-77
2020-10-06 17:29:06,12.50,12.50,12.50,99.90,898137,33,19952,-76
2020-10-06 17:29:40,12.40,12.40,12.40,99.90,898554,32,20006,-79
2020-10-06 17:30:18,12.40,12.40,12.40,99.90,894100,33,19940,-77
2020-10-06 17:30:49,12.40,12.40,12.40,99.90,893086,33,20728,-77
2020-10-06 17:31:20,12.40,12.40,12.40,99.90,892890,33,20480,-77
2020-10-06 17:31:51,12.40,12.40,12.40,99.90,892858,33,20410,-78
2020-10-06 17:32:33,12.40,12.40,12.40,99.90,893419,33,20015,-77
2020-10-06 17:33:03,12.40,12.40,12.40,99.90,893877,33,19963,-77
2020-10-06 17:33:34,12.40,12.40,12.40,99.90,891643,33,19971,-77
2020-10-06 17:34:05,12.40,12.40,12.40,99.90,889841,33,19960,-77
2020-10-06 17:34:39,12.40,12.40,12.40,99.90,892036,33,19969,-77
2020-10-06 17:35:10,12.40,12.40,12.40,99.90,892528,33,19968,-77
2020-10-06 17:35:41,12.30,12.30,12.30,99.90,892327,33,19957,-77
2020-10-06 17:36:12,12.30,12.30,12.30,99.90,891852,33,19957,-76
2020-10-06 17:36:43,12.30,12.30,12.30,99.90,893299,33,19948,-77
2020-10-06 17:37:14,12.30,12.30,12.30,99.90,892547,33,19978,-77
2020-10-06 17:37:45,12.30,12.30,12.30,99.90,894803,33,19994,-77
2020-10-06 17:38:15,12.30,12.30,12.30,99.90,894778,33,19948,-76
2020-10-06 17:38:46,12.30,12.30,12.30,99.90,894491,33,19947,-77
2020-10-06 17:39:21,12.30,12.30,12.30,99.90,894503,33,20055,-77
2020-10-06 17:39:52,12.30,12.30,12.30,99.90,894516,33,19966,-76
2020-10-06 17:40:24,12.30,12.30,12.30,99.90,893688,33,19956,-78
2020-10-06 17:40:54,12.30,12.30,12.30,99.90,892255,33,19957,-77
2020-10-06 17:41:25,12.30,12.30,12.30,99.90,892777,33,19948,-78
2020-10-06 17:41:56,12.30,12.30,12.30,99.90,892761,33,19975,-77
2020-10-06 17:42:26,12.30,12.30,12.30,99.90,893619,33,19959,-76
2020-10-06 17:42:58,12.30,12.30,12.30,99.90,893407,33,20394,-78
2020-10-06 17:43:31,12.40,12.40,12.40,99.90,891798,33,19949,-76
2020-10-06 17:44:04,12.40,12.40,12.40,99.90,892101,33,20099,-77
2020-10-06 17:44:35,12.40,12.40,12.40,99.90,893475,33,19994,-77
2020-10-06 17:45:12,12.40,12.40,12.40,99.90,892629,33,19957,-78
2020-10-06 17:45:43,12.30,12.30,12.30,99.90,893129,33,20348,-78
2020-10-06 17:46:15,12.40,12.40,12.40,99.90,893878,33,19964,-76
2020-10-06 17:46:46,12.40,12.40,12.40,99.90,894117,33,19944,-76
2020-10-06 17:47:20,12.40,12.40,12.40,99.90,893679,33,19983,-78
2020-10-06 17:47:51,12.40,12.40,12.40,99.90,892191,33,20432,-78
2020-10-06 17:48:21,12.40,12.40,12.40,99.90,893685,33,19962,-78
2020-10-06 17:48:52,12.50,12.50,12.50,99.90,893610,33,19975,-78
2020-10-06 17:49:23,12.50,12.50,12.50,99.90,893961,33,19977,-78
2020-10-06 17:49:56,12.50,12.50,12.50,99.90,892288,33,19956,-78
2020-10-06 17:50:30,12.50,12.50,12.50,99.90,892081,33,20076,-78
2020-10-06 17:51:01,12.50,12.50,12.50,99.90,892038,33,19998,-78
2020-10-06 17:51:32,12.50,12.50,12.50,99.90,891671,33,19995,-79
2020-10-06 17:52:03,12.50,12.50,12.50,99.90,891971,33,20007,-78
2020-10-06 17:52:33,12.50,12.50,12.50,99.90,892070,33,19983,-79
2020-10-06 17:53:04,12.60,12.60,12.60,99.90,892792,33,19995,-79
2020-10-06 17:53:35,12.60,12.60,12.60,99.90,894969,33,20051,-79
2020-10-06 17:54:06,12.60,12.60,12.60,99.90,895509,33,19951,-78
2020-10-06 17:54:36,12.60,12.60,12.60,99.90,897867,33,20023,-78
2020-10-06 17:55:09,12.60,12.60,12.60,99.90,897765,33,20047,-78
2020-10-06 17:55:39,12.60,12.60,12.60,99.90,897519,33,19999,-78
2020-10-06 17:56:10,12.60,12.60,12.60,99.90,893426,33,19956,-79
2020-10-06 17:56:41,12.60,12.60,12.60,99.90,895036,33,20073,-80
2020-10-06 17:57:11,12.60,12.60,12.60,99.90,895036,33,19960,-80
2020-10-06 17:57:43,12.60,12.60,12.60,99.90,893690,33,19956,-80
2020-10-06 17:58:13,12.60,12.60,12.60,99.90,893924,33,19956,-79
2020-10-06 17:58:44,12.60,12.60,12.60,99.90,893352,33,19948,-79
2020-10-06 17:59:15,12.60,12.60,12.60,99.90,894372,33,20321,-79
2020-10-06 17:59:45,12.60,12.60,12.60,99.90,891839,33,20357,-79
2020-10-06 18:00:20,12.60,12.60,12.60,99.90,892045,33,19967,-80
2020-10-06 18:00:51,12.60,12.60,12.60,99.90,892594,33,19952,-79
2020-10-06 18:01:22,12.60,12.60,12.60,99.90,892591,33,20019,-78
2020-10-06 18:01:53,12.60,12.60,12.60,99.90,893743,33,19974,-80
2020-10-06 18:02:23,12.60,12.60,12.60,99.90,893131,33,19971,-78
2020-10-06 18:02:55,12.60,12.60,12.60,99.90,892718,33,19999,-78
2020-10-06 18:03:26,12.60,12.60,12.60,99.90,892498,33,20266,-77
2020-10-06 18:03:56,12.60,12.60,12.60,99.90,892198,33,20369,-78
2020-10-06 18:04:27,12.60,12.60,12.60,99.90,891214,33,19980,-78
2020-10-06 18:04:58,12.60,12.60,12.60,99.90,894492,33,20019,-78
2020-10-06 18:05:29,12.60,12.60,12.60,99.90,894113,33,19952,-77
2020-10-06 18:05:59,12.60,12.60,12.60,99.90,895142,33,20405,-78
2020-10-06 18:06:30,12.50,12.50,12.50,99.90,895879,33,19956,-78
2020-10-06 18:07:00,12.60,12.60,12.60,99.90,892564,33,19994,-78
2020-10-06 18:07:31,12.60,12.60,12.60,99.90,892928,33,20365,-78
2020-10-06 18:08:02,12.60,12.60,12.60,99.90,892394,33,20003,-79
2020-10-06 18:08:33,12.50,12.50,12.50,99.90,892785,33,20364,-77
2020-10-06 18:09:03,12.50,12.50,12.50,99.90,893653,33,19991,-76
2020-10-06 18:09:34,12.50,12.50,12.50,99.90,893836,33,20046,-77
2020-10-06 18:10:05,12.50,12.50,12.50,99.90,894362,33,20238,-77
2020-10-06 18:10:35,12.50,12.50,12.50,99.90,895010,33,20280,-76
2020-10-06 18:11:06,12.50,12.50,12.50,99.90,894702,33,19974,-77
2020-10-06 18:11:37,12.50,12.50,12.50,99.90,894175,33,19964,-76
2020-10-06 18:12:07,12.50,12.50,12.50,99.90,893349,33,19968,-77
2020-10-06 18:12:38,12.50,12.50,12.50,99.90,893204,33,20003,-77
2020-10-06 18:13:09,12.50,12.50,12.50,99.90,894009,33,20048,-77
2020-10-06 18:13:39,12.50,12.50,12.50,99.90,893800,33,20019,-77
2020-10-06 18:14:10,12.50,12.50,12.50,99.90,895165,33,20317,-79
2020-10-06 18:14:40,12.40,12.40,12.40,99.90,893747,33,19979,-78
2020-10-06 18:15:13,12.50,12.50,12.50,99.90,893107,33,19987,-79
2020-10-06 18:15:44,12.50,12.50,12.50,99.90,893299,33,20444,-78
2020-10-06 18:16:14,12.50,12.50,12.50,99.90,893817,33,19995,-79
2020-10-06 18:16:45,12.50,12.50,12.50,99.90,893749,33,20549,-79
2020-10-06 18:17:15,12.50,12.50,12.50,99.90,893048,33,20000,-79
2020-10-06 18:17:47,12.50,12.50,12.50,99.90,894515,33,19955,-79
2020-10-06 18:18:17,12.50,12.50,12.50,99.90,894428,33,19966,-79
2020-10-06 18:18:48,12.50,12.50,12.50,99.90,893863,33,20275,-79
2020-10-06 18:19:19,12.50,12.50,12.50,99.90,894661,33,19979,-79
2020-10-06 18:19:50,12.50,12.50,12.50,99.90,895515,33,20000,-79
2020-10-06 18:20:21,12.50,12.50,12.50,99.90,892948,33,19940,-78
2020-10-06 18:20:52,12.40,12.40,12.40,99.90,895406,33,19959,-79
2020-10-06 18:21:22,12.40,12.40,12.40,99.90,892383,33,20004,-79
2020-10-06 18:21:53,12.40,12.40,12.40,99.90,893907,33,19956,-80
2020-10-06 18:22:24,12.40,12.40,12.40,99.90,894053,33,20062,-79
2020-10-06 18:22:57,12.40,12.40,12.40,99.90,893061,33,19999,-78
2020-10-06 18:23:28,12.40,12.40,12.40,99.90,893273,33,20000,-81
2020-10-06 18:23:59,12.40,12.40,12.40,99.90,891570,33,20000,-77
2020-10-06 18:24:29,12.40,12.40,12.40,99.90,890234,33,19960,-78
2020-10-06 18:25:00,12.50,12.50,12.50,99.90,889357,33,19964,-78
2020-10-06 18:25:31,12.40,12.40,12.40,99.90,891970,33,19948,-78
2020-10-06 18:26:07,12.40,12.40,12.40,99.90,894330,33,19999,-79
2020-10-06 18:26:38,12.40,12.40,12.40,99.90,893519,33,20032,-78
2020-10-06 18:27:09,12.40,12.40,12.40,99.90,892880,33,20085,-78
2020-10-06 18:27:40,12.40,12.40,12.40,99.90,894265,33,19974,-78
2020-10-06 18:28:11,12.40,12.40,12.40,99.90,893747,33,20471,-78
2020-10-06 18:28:41,12.40,12.40,12.40,99.90,892847,33,19944,-77
2020-10-06 18:29:28,12.50,12.50,12.50,99.90,893738,33,19995,-77
2020-10-06 18:29:59,12.40,12.40,12.40,99.90,893201,33,19987,-78
2020-10-06 18:30:30,12.50,12.50,12.50,99.90,892964,33,20023,-78
2020-10-06 18:31:01,12.50,12.50,12.50,99.90,894488,33,19998,-78
2020-10-06 18:31:32,12.50,12.50,12.50,99.90,893596,33,20235,-78
2020-10-06 18:32:02,12.50,12.50,12.50,99.90,892716,33,20008,-78
2020-10-06 18:32:33,12.50,12.50,12.50,99.90,893939,33,19952,-78
2020-10-06 18:33:05,12.60,12.60,12.60,99.90,893887,33,20003,-78
2020-10-06 18:33:35,12.60,12.60,12.60,99.90,893130,33,19948,-78
2020-10-06 18:34:11,12.50,12.50,12.50,99.90,892648,33,20453,-77
2020-10-06 18:34:42,12.60,12.60,12.60,99.90,891526,33,20029,-78
2020-10-06 18:35:13,12.60,12.60,12.60,99.90,893253,33,20025,-78
2020-10-06 18:35:43,12.60,12.60,12.60,99.90,893047,33,19959,-78
2020-10-06 18:36:14,12.60,12.60,12.60,99.90,893726,33,19957,-77
2020-10-06 18:36:45,12.70,12.70,12.70,99.90,892947,33,20024,-78
2020-10-06 18:37:15,12.70,12.70,12.70,99.90,894063,33,19999,-77
2020-10-06 18:37:46,12.70,12.70,12.70,99.90,893758,33,20274,-79
2020-10-06 18:38:17,12.60,12.60,12.60,99.90,892833,33,20007,-77
2020-10-06 18:38:47,12.70,12.70,12.70,99.90,892997,33,19952,-78
2020-10-06 18:39:21,12.70,12.70,12.70,99.90,893724,33,19956,-78
2020-10-06 18:39:53,12.70,12.70,12.70,99.90,894265,33,20015,-78
2020-10-06 18:40:24,12.70,12.70,12.70,99.90,893770,33,19956,-79
2020-10-06 18:40:55,12.70,12.70,12.70,99.90,894341,33,19940,-77
2020-10-06 18:41:26,12.70,12.70,12.70,99.90,894310,33,20659,-77
2020-10-06 18:41:56,12.70,12.70,12.70,99.90,895240,33,20047,-77
2020-10-06 18:42:27,12.60,12.60,12.60,99.90,894021,33,19964,-77
2020-10-06 18:42:59,12.60,12.60,12.60,99.90,895526,33,19974,-78
2020-10-06 18:43:30,12.60,12.60,12.60,99.90,895477,33,20012,-77
2020-10-06 18:44:00,12.60,12.60,12.60,99.90,895424,33,19960,-77
2020-10-06 18:44:31,12.60,12.60,12.60,99.90,893804,33,19956,-78
2020-10-06 18:45:02,12.60,12.60,12.60,99.90,895041,33,20257,-77
2020-10-06 18:45:35,12.60,12.60,12.60,99.90,894084,33,19963,-78
2020-10-06 18:46:06,12.60,12.60,12.60,99.90,895509,33,19984,-79
2020-10-06 18:46:36,12.50,12.50,12.50,99.90,892463,33,20015,-78
2020-10-06 18:47:07,12.50,12.50,12.50,99.90,892491,33,20056,-77
2020-10-06 18:47:38,12.50,12.50,12.50,99.90,892398,33,20326,-77
2020-10-06 18:48:09,12.50,12.50,12.50,99.90,892504,33,19959,-76
2020-10-06 18:48:40,12.40,12.40,12.40,99.90,892099,33,19986,-79
2020-10-06 18:49:10,12.40,12.40,12.40,99.90,892343,33,19953,-78
2020-10-06 18:49:41,12.40,12.40,12.40,99.90,892475,33,20005,-76
2020-10-06 18:50:19,12.40,12.40,12.40,99.90,893940,33,20393,-77
2020-10-06 18:50:49,12.40,12.40,12.40,99.90,893730,33,19960,-78
2020-10-06 18:51:20,12.40,12.40,12.40,99.90,894552,33,20365,-77
2020-10-06 18:51:50,12.30,12.30,12.30,99.90,892885,33,19960,-77
2020-10-06 18:52:21,12.30,12.30,12.30,99.90,895066,33,20080,-78
2020-10-06 18:52:53,12.30,12.30,12.30,99.90,892911,33,19960,-79
2020-10-06 18:53:23,12.30,12.30,12.30,99.90,893770,33,19991,-78
2020-10-06 18:53:54,12.30,12.30,12.30,99.90,894142,33,19991,-78
2020-10-06 18:54:25,12.30,12.30,12.30,99.90,894763,33,19979,-77
2020-10-06 18:54:55,12.30,12.30,12.30,99.90,893189,33,20010,-78
2020-10-06 18:55:26,12.30,12.30,12.30,99.90,892230,33,19967,-78
2020-10-06 18:55:56,12.30,12.30,12.30,99.90,892346,33,20375,-77
2020-10-06 18:56:27,12.30,12.30,12.30,99.90,894516,33,20031,-76
2020-10-06 18:56:59,12.30,12.30,12.30,99.90,893894,33,20072,-75
2020-10-06 18:57:29,12.30,12.30,12.30,99.90,892922,33,19972,-78
2020-10-06 18:58:00,12.30,12.30,12.30,99.90,894932,33,20805,-77
2020-10-06 18:58:31,12.20,12.20,12.20,99.90,892838,33,20086,-76
2020-10-06 18:59:01,12.20,12.20,12.20,99.90,897879,33,20257,-77
2020-10-06 18:59:33,12.20,12.20,12.20,99.90,895607,33,19999,-78
2020-10-06 19:00:07,12.20,12.20,12.20,99.90,896919,33,20081,-76
2020-10-06 19:00:37,12.30,12.30,12.30,99.90,896201,33,20015,-76
2020-10-06 19:01:09,12.30,12.30,12.30,99.90,894775,33,19992,-76
2020-10-06 19:01:40,12.30,12.30,12.30,99.90,892057,33,19964,-77
2020-10-06 19:02:11,12.30,12.30,12.30,99.90,891678,33,19976,-76
2020-10-06 19:02:41,12.30,12.30,12.30,99.90,892126,33,19979,-76
2020-10-06 19:03:12,12.30,12.30,12.30,99.90,892770,33,19991,-76
2020-10-06 19:03:42,12.20,12.20,12.20,99.90,892874,33,20039,-76
2020-10-06 19:04:14,12.20,12.20,12.20,99.90,893419,33,20441,-76
2020-10-06 19:04:45,12.30,12.30,12.30,99.90,892199,33,19951,-77
2020-10-06 19:05:15,12.30,12.30,12.30,99.90,891506,33,19953,-76
2020-10-06 19:05:46,12.30,12.30,12.30,99.90,893341,33,19983,-77
2020-10-06 19:06:17,12.30,12.30,12.30,99.90,893911,33,19963,-82
2020-10-06 19:06:49,12.30,12.30,12.30,99.90,893822,33,19957,-79
2020-10-06 19:07:20,12.30,12.30,12.30,99.90,892504,33,19990,-79
2020-10-06 19:07:52,12.30,12.30,12.30,99.90,893941,33,19978,-80
2020-10-06 19:08:22,12.30,12.30,12.30,99.90,893972,33,19952,-79
2020-10-06 19:08:53,12.30,12.30,12.30,99.90,893255,33,19960,-79
2020-10-06 19:09:47,12.30,12.30,12.30,99.90,892748,33,19988,-80
2020-10-06 19:10:18,12.30,12.30,12.30,99.90,894285,33,19964,-79
2020-10-06 19:10:50,12.30,12.30,12.30,99.90,895144,33,20537,-80
2020-10-06 19:11:20,12.30,12.30,12.30,99.90,895382,33,19974,-80
2020-10-06 19:11:51,12.30,12.30,12.30,99.90,895110,33,20365,-80
2020-10-06 19:12:21,12.30,12.30,12.30,99.90,894643,33,19964,-80
2020-10-06 19:12:53,12.30,12.30,12.30,99.90,895304,33,19952,-82
2020-10-06 19:13:24,12.20,12.20,12.20,99.90,895215,33,19980,-81
2020-10-06 19:13:55,12.20,12.20,12.20,99.90,895293,33,20364,-81
2020-10-06 19:14:25,12.30,12.30,12.30,99.90,895084,33,19960,-81
2020-10-06 19:14:56,12.30,12.30,12.30,99.90,893298,33,20384,-81
2020-10-06 19:15:27,12.30,12.30,12.30,99.90,893358,33,20019,-81
2020-10-06 19:15:57,12.30,12.30,12.30,99.90,895029,33,19975,-81
2020-10-06 19:16:31,12.30,12.30,12.30,99.90,894938,33,19972,-80
2020-10-06 19:17:28,12.30,12.30,12.30,99.90,895112,33,19970,-79
2020-10-06 19:17:59,12.20,12.20,12.20,99.90,894790,33,19948,-80
2020-10-06 19:18:31,12.20,12.20,12.20,99.90,895041,33,20325,-79
2020-10-06 19:19:02,12.20,12.20,12.20,99.90,895077,33,19968,-79
2020-10-06 19:19:33,12.20,12.20,12.20,99.90,894116,33,19959,-80
2020-10-06 19:20:07,12.30,12.30,12.30,99.90,894274,33,20023,-80
2020-10-06 19:20:39,12.20,12.20,12.20,99.90,893686,33,20009,-81
2020-10-06 19:21:11,12.20,12.20,12.20,99.90,893276,33,19948,-80
2020-10-06 19:21:41,12.20,12.20,12.20,99.90,893544,33,19962,-81
2020-10-06 19:22:12,12.20,12.20,12.20,99.90,894231,33,19968,-79
2020-10-06 19:22:43,12.30,12.30,12.30,99.90,892534,33,19998,-80
2020-10-06 19:23:14,12.20,12.20,12.20,99.90,894082,33,20332,-81
2020-10-06 19:23:44,12.30,12.30,12.30,99.90,893521,33,19956,-81
2020-10-06 19:24:15,12.30,12.30,12.30,99.90,893659,33,19979,-79
2020-10-06 19:24:46,12.30,12.30,12.30,99.90,893420,33,19955,-80
2020-10-06 19:25:18,12.30,12.30,12.30,99.90,894823,33,19945,-80
2020-10-06 19:25:49,12.30,12.30,12.30,99.90,895108,33,20270,-81
2020-10-06 19:26:19,12.30,12.30,12.30,99.90,894986,33,19983,-80
2020-10-06 19:26:50,12.30,12.30,12.30,99.90,895433,33,19964,-81
2020-10-06 19:27:20,12.30,12.30,12.30,99.90,895174,33,19961,-80
2020-10-06 19:27:52,12.30,12.30,12.30,99.90,895468,33,20036,-81
2020-10-06 19:28:24,12.20,12.20,12.20,99.90,893454,33,20008,-81
2020-10-06 19:28:54,12.20,12.20,12.20,99.90,895220,33,20298,-82
2020-10-06 19:29:25,12.20,12.20,12.20,99.90,895233,33,19956,-81
2020-10-06 19:29:56,12.20,12.20,12.20,99.90,895148,33,19966,-81
2020-10-06 19:30:30,12.30,12.30,12.30,99.90,895337,33,19974,-81
2020-10-06 19:31:01,12.20,12.20,12.20,99.90,895111,33,20325,-79
2020-10-06 19:31:38,12.20,12.20,12.20,99.90,894987,33,20042,-81
2020-10-06 19:32:08,12.30,12.30,12.30,99.90,895446,33,19966,-81
2020-10-06 19:32:39,12.30,12.30,12.30,99.90,894925,33,19975,-81
2020-10-06 19:33:11,12.30,12.30,12.30,99.90,895075,33,20112,-81
2020-10-06 19:33:45,12.30,12.30,12.30,99.90,891865,33,19949,-79
2020-10-06 19:34:16,12.30,12.30,12.30,99.90,894487,33,19959,-79
2020-10-06 19:34:47,12.30,12.30,12.30,99.90,895263,33,19951,-79
2020-10-06 19:35:20,12.30,12.30,12.30,99.90,893040,33,20376,-82
2020-10-06 19:35:51,12.30,12.30,12.30,99.90,894594,33,20007,-80
2020-10-06 19:36:35,12.30,12.30,12.30,99.90,892789,33,19989,-81
2020-10-06 19:37:17,12.30,12.30,12.30,99.90,893485,33,19953,-81
2020-10-06 19:37:48,12.30,12.30,12.30,99.90,891941,33,20560,-81
2020-10-06 19:38:19,12.30,12.30,12.30,99.90,897287,33,19960,-80
2020-10-06 19:39:14,12.30,12.30,12.30,99.90,897983,33,19967,-80
2020-10-06 19:39:53,12.30,12.30,12.30,99.90,896307,33,19990,-79
2020-10-06 19:40:48,12.30,12.30,12.30,99.90,894209,33,19992,-81
2020-10-06 19:42:11,12.30,12.30,12.30,99.90,894694,33,19971,-81
2020-10-06 19:42:52,12.30,12.30,12.30,99.90,893599,33,19951,-81
2020-10-06 19:43:28,12.20,12.20,12.20,99.90,893478,33,19941,-81
2020-10-06 19:43:59,12.20,12.20,12.20,99.90,894978,33,19948,-82
2020-10-06 19:44:33,12.20,12.20,12.20,99.90,894696,33,20408,-80
2020-10-06 19:45:16,12.20,12.20,12.20,99.90,892025,33,19963,-80
2020-10-06 19:45:47,12.10,12.10,12.10,99.90,892876,33,19953,-80
2020-10-06 19:46:47,12.10,12.10,12.10,99.90,893418,33,20412,-80
2020-10-06 19:47:21,12.10,12.10,12.10,99.90,891721,33,19937,-80
2020-10-06 19:47:55,12.00,12.00,12.00,99.90,892796,33,19943,-80
2020-10-06 19:48:33,12.00,12.00,12.00,99.90,894051,33,19979,-81
2020-10-06 19:49:11,12.00,12.00,12.00,99.90,894148,33,20008,-81
2020-10-06 19:49:42,11.90,11.90,11.90,99.90,894902,33,20000,-82
2020-10-06 19:50:48,12.00,12.00,12.00,99.90,894120,33,20322,-82
2020-10-06 19:51:28,12.00,12.00,12.00,99.90,885162,33,19989,-82
2020-10-06 19:52:10,12.00,12.00,12.00,99.90,890124,33,19946,-81
2020-10-06 19:52:45,12.00,12.00,12.00,99.90,895065,33,19955,-82
2020-10-06 19:53:16,12.00,12.00,12.00,99.90,894022,33,19956,-82
2020-10-06 19:54:17,12.00,12.00,12.00,99.90,894289,33,19966,-81
2020-10-06 19:55:06,12.00,12.00,12.00,99.90,894431,33,19952,-81
2020-10-06 19:55:59,12.00,12.00,12.00,99.90,895237,33,20404,-81
2020-10-06 19:56:31,12.00,12.00,12.00,99.90,892911,33,19957,-81
2020-10-06 19:57:02,12.00,12.00,12.00,99.90,894154,33,19952,-82
2020-10-06 19:57:33,11.90,11.90,11.90,99.90,893946,33,19980,-83
2020-10-06 19:58:14,11.90,11.90,11.90,99.90,895248,33,19944,-81
2020-10-06 19:58:44,11.90,11.90,11.90,99.90,893602,33,19967,-83
2020-10-06 19:59:21,11.90,11.90,11.90,99.90,893159,33,19953,-83
2020-10-06 19:59:51,11.90,11.90,11.90,99.90,893300,33,19959,-82
2020-10-06 20:00:22,11.90,11.90,11.90,99.90,894288,33,19944,-83
2020-10-06 20:00:55,11.90,11.90,11.90,99.90,894139,33,20348,-82
2020-10-06 20:01:26,11.90,11.90,11.90,99.90,893244,33,19940,-81
2020-10-06 20:01:56,11.80,11.80,11.80,99.90,892866,33,19960,-81
2020-10-06 20:02:27,11.80,11.80,11.80,99.90,893873,33,19967,-82
2020-10-06 20:02:58,11.80,11.80,11.80,99.90,893944,33,19966,-82
2020-10-06 20:03:28,11.90,11.90,11.90,99.90,893839,33,20004,-83
2020-10-06 20:03:59,11.90,11.90,11.90,99.90,892848,33,19964,-78
2020-10-06 20:04:29,11.90,11.90,11.90,99.90,893318,33,19988,-82
2020-10-06 20:05:00,11.90,11.90,11.90,99.90,892042,33,20018,-82
2020-10-06 20:05:31,11.80,11.80,11.80,99.90,894045,33,19980,-81
2020-10-06 20:06:08,11.80,11.80,11.80,99.90,893074,33,20014,-81
2020-10-06 20:06:39,11.80,11.80,11.80,99.90,893168,33,19952,-81
2020-10-06 20:07:09,11.80,11.80,11.80,99.90,893626,33,19966,-82
2020-10-06 20:07:40,11.80,11.80,11.80,99.90,892821,33,20299,-81
2020-10-06 20:08:10,11.80,11.80,11.80,99.90,894229,33,19995,-81
2020-10-06 20:08:44,11.80,11.80,11.80,99.90,894068,33,20015,-81
2020-10-06 20:09:32,11.80,11.80,11.80,99.90,893374,33,19952,-82
2020-10-06 20:10:23,11.80,11.80,11.80,99.90,893907,33,20051,-82
2020-10-06 20:10:54,11.70,11.70,11.70,99.90,894825,33,20022,-83
2020-10-06 20:11:25,11.70,11.70,11.70,99.90,893144,33,19971,-81
2020-10-06 20:11:58,11.70,11.70,11.70,99.90,893869,33,19971,-82
2020-10-06 20:12:47,11.70,11.70,11.70,99.90,894656,33,19956,-80
2020-10-06 20:13:29,11.70,11.70,11.70,99.90,893977,33,20015,-82
2020-10-06 20:14:03,11.70,11.70,11.70,99.90,894249,33,20352,-80
2020-10-06 20:14:49,11.60,11.60,11.60,99.90,894332,33,20269,-81
2020-10-06 20:15:48,11.70,11.70,11.70,99.90,891394,33,19995,-81
2020-10-06 20:16:37,11.70,11.70,11.70,99.90,892853,33,19987,-82
2020-10-06 20:17:26,11.70,11.70,11.70,99.90,892959,33,19956,-81
2020-10-06 20:17:58,11.70,11.70,11.70,99.90,893681,33,19956,-81
2020-10-06 20:18:29,11.60,11.60,11.60,99.90,893104,33,20006,-82
2020-10-06 20:18:59,11.60,11.60,11.60,99.90,892747,33,20000,-83
2020-10-06 20:19:33,11.60,11.60,11.60,99.90,894053,33,19972,-82
2020-10-06 20:20:27,11.70,11.70,11.70,99.90,894121,33,19990,-82
2020-10-06 20:20:59,11.70,11.70,11.70,99.90,894028,33,19979,-82
2020-10-06 20:21:35,11.70,11.70,11.70,99.90,893038,33,20223,-82
2020-10-06 20:22:28,11.70,11.70,11.70,99.90,892929,33,19956,-82
2020-10-06 20:22:59,11.70,11.70,11.70,99.90,893863,33,19964,-81
2020-10-06 20:23:34,11.70,11.70,11.70,99.90,893288,33,19953,-83
2020-10-06 20:24:13,11.70,11.70,11.70,99.90,893085,33,19971,-83
2020-10-06 20:24:44,11.70,11.70,11.70,99.90,894071,33,20297,-82
2020-10-06 20:25:17,11.60,11.60,11.60,99.90,891870,33,19964,-83
2020-10-06 20:25:48,11.60,11.60,11.60,99.90,893235,33,20309,-83
2020-10-06 20:26:19,11.50,11.50,11.50,99.90,893168,33,20004,-82
2020-10-06 20:26:50,11.50,11.50,11.50,99.90,895254,33,19956,-84
2020-10-06 20:27:20,11.50,11.50,11.50,99.90,893172,33,20007,-82
2020-10-06 20:27:51,11.50,11.50,11.50,99.90,894337,33,20388,-82
2020-10-06 20:28:33,11.50,11.50,11.50,99.90,894942,33,19956,-81
2020-10-06 20:29:07,11.50,11.50,11.50,99.90,893214,33,20325,-77
2020-10-06 20:29:40,11.50,11.50,11.50,99.90,894875,33,20333,-82
2020-10-06 20:30:26,11.50,11.50,11.50,99.90,895137,33,19967,-79
2020-10-06 20:30:57,11.40,11.40,11.40,99.90,894070,33,20032,-82
2020-10-06 20:31:28,11.40,11.40,11.40,99.90,893107,33,19960,-82
2020-10-06 20:31:59,11.40,11.40,11.40,99.90,892859,33,19952,-82
2020-10-06 20:32:30,11.40,11.40,11.40,99.90,894064,33,19970,-80
2020-10-06 20:33:04,11.30,11.30,11.30,99.90,893930,33,20003,-82
2020-10-06 20:33:34,11.30,11.30,11.30,99.90,893674,33,20281,-82
2020-10-06 20:34:24,11.20,11.20,11.20,99.90,894794,33,19952,-83
2020-10-06 20:34:55,11.20,11.20,11.20,99.90,895210,33,20298,-80
2020-10-06 20:35:31,11.20,11.20,11.20,99.90,893009,33,19963,-81
2020-10-06 20:36:07,11.20,11.20,11.20,99.90,892606,33,19992,-82
2020-10-06 20:36:44,11.10,11.10,11.10,99.90,893758,33,20288,-81
2020-10-06 20:37:23,11.10,11.10,11.10,99.90,893523,33,20023,-83
2020-10-06 20:37:55,11.10,11.10,11.10,99.90,894417,33,20587,-81
2020-10-06 20:38:26,11.10,11.10,11.10,99.90,893936,33,20246,-81
2020-10-06 20:38:56,11.10,11.10,11.10,99.90,894045,33,19956,-82
2020-10-06 20:39:44,11.10,11.10,11.10,99.90,894315,33,19960,-81
2020-10-06 20:40:21,11.00,11.00,11.00,99.90,893122,33,19948,-81
2020-10-06 20:40:58,11.00,11.00,11.00,99.90,893721,33,19982,-80
2020-10-06 20:41:29,11.00,11.00,11.00,99.90,891888,33,20054,-79
2020-10-06 20:42:06,11.00,11.00,11.00,99.90,890985,33,21068,-79
2020-10-06 20:42:36,11.00,11.00,11.00,99.90,892327,33,20357,-81
2020-10-06 20:43:21,11.00,11.00,11.00,99.90,893925,33,20026,-82
2020-10-06 20:43:52,11.00,11.00,11.00,99.90,894011,33,19944,-79
2020-10-06 20:44:22,11.00,11.00,11.00,99.90,894420,33,20479,-80
2020-10-06 20:44:56,11.00,11.00,11.00,99.90,894237,33,20045,-81
2020-10-06 20:45:44,11.00,11.00,11.00,99.90,892144,33,20034,-80
2020-10-06 20:46:15,11.00,11.00,11.00,99.90,893689,33,19980,-80
2020-10-06 20:46:45,11.00,11.00,11.00,99.90,892368,33,19955,-81
2020-10-06 20:47:24,11.00,11.00,11.00,99.90,893508,33,19971,-81
2020-10-06 20:47:57,11.00,11.00,11.00,99.90,893350,33,20503,-80
2020-10-06 20:48:28,11.00,11.00,11.00,99.90,894048,33,19998,-81
2020-10-06 20:48:59,11.00,11.00,11.00,99.90,894303,33,19956,-78
2020-10-06 20:49:31,10.90,10.90,10.90,99.90,891140,33,19944,-79
2020-10-06 20:50:09,10.90,10.90,10.90,99.90,891909,33,19987,-81
2020-10-06 20:50:43,10.90,10.90,10.90,99.90,893168,33,19995,-81
2020-10-06 20:51:17,10.90,10.90,10.90,99.90,893231,33,20000,-80
2020-10-06 20:51:47,10.90,10.90,10.90,99.90,892665,33,19963,-78
2020-10-06 20:52:28,10.90,10.90,10.90,99.90,893116,33,19959,-78
2020-10-06 20:52:59,10.80,10.80,10.80,99.90,894049,33,19996,-81
2020-10-06 20:53:29,10.90,10.90,10.90,99.90,893089,33,19957,-79
2020-10-06 20:54:01,10.90,10.90,10.90,99.90,892942,33,19960,-81
2020-10-06 20:54:32,10.90,10.90,10.90,99.90,893733,33,20003,-80
2020-10-06 20:55:05,10.90,10.90,10.90,99.90,893740,33,20022,-80
2020-10-06 20:55:36,10.90,10.90,10.90,99.90,892950,33,19944,-80
2020-10-06 20:56:10,10.90,10.90,10.90,99.90,894267,33,19943,-79
2020-10-06 20:56:41,10.90,10.90,10.90,99.90,893677,33,19990,-80
2020-10-06 20:57:32,10.80,10.80,10.80,99.90,893492,33,19960,-81
2020-10-06 20:58:09,10.80,10.80,10.80,99.90,899145,32,19944,-80
2020-10-06 20:58:40,10.80,10.80,10.80,99.90,899874,32,19995,-80
2020-10-06 20:59:12,10.80,10.80,10.80,99.90,898606,33,19956,-78
2020-10-06 20:59:42,10.70,10.70,10.70,99.90,897219,32,19960,-78
2020-10-06 21:00:20,10.70,10.70,10.70,99.90,891994,33,19953,-79
2020-10-06 21:00:51,10.70,10.70,10.70,99.90,895093,33,19978,-78
2020-10-06 21:01:33,10.70,10.70,10.70,99.90,895123,33,19963,-77
2020-10-06 21:02:23,10.60,10.60,10.60,99.90,895085,33,20057,-77
2020-10-06 21:02:54,10.60,10.60,10.60,99.90,895090,33,19994,-77
2020-10-06 21:03:31,10.60,10.60,10.60,99.90,894958,32,19972,-78
2020-10-06 21:04:02,10.60,10.60,10.60,99.90,897836,33,19964,-77
2020-10-06 21:04:33,10.60,10.60,10.60,99.90,897865,33,20242,-78
2020-10-06 21:05:05,10.50,10.50,10.50,99.90,897738,33,20010,-77
2020-10-06 21:05:35,10.60,10.60,10.60,99.90,895622,33,20287,-78
2020-10-06 21:06:17,10.50,10.50,10.50,99.90,894972,33,20047,-78
2020-10-06 21:06:48,10.50,10.50,10.50,99.90,893164,33,19954,-79
2020-10-06 21:07:19,10.50,10.50,10.50,99.90,894577,33,19957,-78
2020-10-06 21:07:50,10.50,10.50,10.50,99.90,895220,33,19956,-77
2020-10-06 21:08:29,10.50,10.50,10.50,99.90,895171,33,19944,-78
2020-10-06 21:09:00,10.50,10.50,10.50,99.90,894451,33,19991,-77
2020-10-06 21:09:34,10.50,10.50,10.50,99.90,894802,33,19949,-78
2020-10-06 21:10:23,10.50,10.50,10.50,99.90,894769,33,19940,-78
2020-10-06 21:10:55,10.50,10.50,10.50,99.90,894815,33,19966,-79
2020-10-06 21:11:29,10.50,10.50,10.50,99.90,892825,33,20377,-79
2020-10-06 21:12:27,10.50,10.50,10.50,99.90,893705,33,19984,-78
2020-10-06 21:12:57,10.50,10.50,10.50,99.90,892554,33,19972,-78
2020-10-06 21:13:28,10.40,10.40,10.40,99.90,892228,33,20739,-78
2020-10-06 21:14:07,10.50,10.50,10.50,99.90,894867,33,19988,-76
2020-10-06 21:14:38,10.50,10.50,10.50,99.90,892540,33,19960,-77
2020-10-06 21:15:08,10.40,10.40,10.40,99.90,893605,33,19998,-76
2020-10-06 21:15:39,10.40,10.40,10.40,99.90,891953,33,20616,-77
2020-10-06 21:16:09,10.40,10.40,10.40,99.90,891855,33,20310,-78
2020-10-06 21:16:43,10.40,10.40,10.40,99.90,891748,33,19970,-78
2020-10-06 21:17:33,10.40,10.40,10.40,99.90,890611,33,19994,-78
2020-10-06 21:18:10,10.40,10.40,10.40,99.90,893100,33,19980,-77
2020-10-06 21:18:41,10.30,10.30,10.30,99.90,892319,33,19982,-78
2020-10-06 21:19:12,10.30,10.30,10.30,99.90,893220,33,20365,-77
2020-10-06 21:19:42,10.30,10.30,10.30,99.90,892661,33,20000,-78
2020-10-06 21:20:13,10.30,10.30,10.30,99.90,893918,33,20356,-77
2020-10-06 21:20:44,10.30,10.30,10.30,99.90,893510,33,20049,-78
2020-10-06 21:21:15,10.30,10.30,10.30,99.90,892580,33,19948,-77
2020-10-06 21:21:46,10.30,10.30,10.30,99.90,893599,33,20273,-77
2020-10-06 21:22:17,10.30,10.30,10.30,99.90,893982,33,20346,-77
2020-10-06 21:22:48,10.30,10.30,10.30,99.90,892889,33,19952,-78
2020-10-06 21:23:18,10.30,10.30,10.30,99.90,893202,33,20341,-78
2020-10-06 21:23:50,10.30,10.30,10.30,99.90,893993,33,19972,-77
2020-10-06 21:24:22,10.30,10.30,10.30,99.90,894448,33,19995,-76
2020-10-06 21:24:52,10.30,10.30,10.30,99.90,895178,33,19989,-72
2020-10-06 21:25:26,10.30,10.30,10.30,99.90,892485,33,19975,-78
2020-10-06 21:25:57,10.30,10.30,10.30,99.90,890702,33,20036,-78
2020-10-06 21:26:41,10.30,10.30,10.30,99.90,892537,33,19991,-78
2020-10-06 21:27:12,10.30,10.30,10.30,99.90,893062,33,19971,-77
2020-10-06 21:27:46,10.30,10.30,10.30,99.90,893201,32,20296,-77
2020-10-06 21:28:23,10.30,10.30,10.30,99.90,892155,33,19952,-77
2020-10-06 21:28:56,10.20,10.20,10.20,99.90,892576,33,20374,-78
2020-10-06 21:29:27,10.30,10.30,10.30,99.90,892823,33,20404,-79
2020-10-06 21:29:58,10.30,10.30,10.30,99.90,892776,33,20303,-77
2020-10-06 21:30:41,10.30,10.30,10.30,99.90,892636,33,20036,-78
2020-10-06 21:31:13,10.30,10.30,10.30,99.90,892675,33,19956,-78
2020-10-06 21:31:45,10.30,10.30,10.30,99.90,893277,33,20329,-79
2020-10-06 21:32:16,10.30,10.30,10.30,99.90,894057,33,20364,-79
2020-10-06 21:32:47,10.30,10.30,10.30,99.90,893333,33,19971,-77
2020-10-06 21:33:18,10.30,10.30,10.30,99.90,892434,33,19952,-79
2020-10-06 21:33:50,10.20,10.20,10.20,99.90,894028,33,20011,-77
2020-10-06 21:34:24,10.30,10.30,10.30,99.90,893739,33,19996,-77
2020-10-06 21:34:55,10.20,10.20,10.20,99.90,893545,33,19967,-77
2020-10-06 21:35:26,10.30,10.30,10.30,99.90,895371,33,19970,-78
2020-10-06 21:35:56,10.20,10.20,10.20,99.90,890616,33,20624,-73
2020-10-06 21:36:27,10.20,10.20,10.20,99.90,893585,33,19989,-81
2020-10-06 21:36:58,10.30,10.30,10.30,99.90,894296,33,19998,-78
2020-10-06 21:37:29,10.30,10.30,10.30,99.90,892515,33,20008,-76
2020-10-06 21:37:59,10.30,10.30,10.30,99.90,891003,33,19952,-75
2020-10-06 21:38:31,10.30,10.30,10.30,99.90,891171,33,19940,-75
2020-10-06 21:39:14,10.30,10.30,10.30,99.90,893836,33,19952,-81
2020-10-06 21:39:45,10.30,10.30,10.30,99.90,894167,33,19956,-75
2020-10-06 21:40:16,10.30,10.30,10.30,99.90,893019,33,19949,-75
2020-10-06 21:40:59,10.30,10.30,10.30,99.90,892686,33,19991,-77
2020-10-06 21:41:30,10.30,10.30,10.30,99.90,892872,33,20059,-77
2020-10-06 21:42:19,10.30,10.30,10.30,99.90,893776,33,20528,-77
2020-10-06 21:42:50,10.30,10.30,10.30,99.90,891819,33,19996,-78
2020-10-06 21:43:21,10.30,10.30,10.30,99.90,893498,33,19960,-76
2020-10-06 21:43:51,10.30,10.30,10.30,99.90,892426,33,20010,-76
2020-10-06 21:44:22,10.40,10.40,10.40,99.90,893155,33,19956,-76
2020-10-06 21:44:52,10.40,10.40,10.40,99.90,893894,33,19961,-76
2020-10-06 21:45:23,10.30,10.30,10.30,99.90,893115,33,20007,-80
2020-10-06 21:45:54,10.30,10.30,10.30,99.90,890841,33,20030,-78
2020-10-06 21:46:24,10.40,10.40,10.40,99.90,893845,33,20285,-77
2020-10-06 21:46:55,10.30,10.30,10.30,99.90,893538,33,19974,-76
2020-10-06 21:47:27,10.40,10.40,10.40,99.90,892427,33,20015,-76
2020-10-06 21:47:57,10.30,10.30,10.30,99.90,893728,33,19971,-76
2020-10-06 21:48:29,10.30,10.30,10.30,99.90,893782,33,20340,-76
2020-10-06 21:48:59,10.30,10.30,10.30,99.90,893636,33,19984,-78
2020-10-06 21:49:30,10.30,10.30,10.30,99.90,893662,33,19956,-78
2020-10-06 21:50:00,10.30,10.30,10.30,99.90,892568,33,19957,-78
2020-10-06 21:50:31,10.30,10.30,10.30,99.90,893284,33,19972,-78
2020-10-06 21:51:02,10.30,10.30,10.30,99.90,893929,33,20003,-76
2020-10-06 21:51:33,10.30,10.30,10.30,99.90,893908,33,19994,-77
2020-10-06 21:52:04,10.30,10.30,10.30,99.90,893648,33,19968,-76
2020-10-06 21:52:34,10.30,10.30,10.30,99.90,892408,33,19952,-76
2020-10-06 21:53:05,10.30,10.30,10.30,99.90,894961,33,20018,-76
2020-10-06 21:53:37,10.40,10.40,10.40,99.90,895101,33,19952,-77
2020-10-06 21:54:08,10.30,10.30,10.30,99.90,895073,33,19956,-80
2020-10-06 21:54:39,10.30,10.30,10.30,99.90,894821,33,19960,-80
2020-10-06 21:55:10,10.40,10.40,10.40,99.90,894638,33,19956,-79
2020-10-06 21:55:41,10.30,10.30,10.30,99.90,894733,33,19960,-79
2020-10-06 21:56:11,10.30,10.30,10.30,99.90,892945,33,20521,-78
2020-10-06 21:56:42,10.30,10.30,10.30,99.90,895156,33,20008,-78
2020-10-06 21:57:12,10.30,10.30,10.30,99.90,894734,33,20305,-79
2020-10-06 21:57:43,10.30,10.30,10.30,99.90,895215,33,19978,-77
2020-10-06 21:58:14,10.30,10.30,10.30,99.90,894651,33,19978,-76
2020-10-06 21:58:45,10.30,10.30,10.30,99.90,895187,33,19971,-78
2020-10-06 21:59:17,10.30,10.30,10.30,99.90,895136,33,19961,-78
2020-10-06 21:59:47,10.30,10.30,10.30,99.90,894671,33,19974,-77
2020-10-06 22:00:33,10.30,10.30,10.30,99.90,894492,33,19999,-77
2020-10-06 22:01:04,10.30,10.30,10.30,99.90,894208,33,20006,-78
2020-10-06 22:01:35,10.30,10.30,10.30,99.90,893382,33,19995,-75
2020-10-06 22:02:07,10.40,10.40,10.40,99.90,892500,33,20020,-75
2020-10-06 22:02:37,10.40,10.40,10.40,99.90,893483,33,19994,-76
2020-10-06 22:03:08,10.40,10.40,10.40,99.90,893581,33,20288,-76
2020-10-06 22:03:38,10.40,10.40,10.40,99.90,892524,33,19972,-76
2020-10-06 22:04:09,10.40,10.40,10.40,99.90,892948,33,19959,-76
2020-10-06 22:04:40,10.40,10.40,10.40,99.90,894067,33,19994,-76
2020-10-06 22:05:10,10.40,10.40,10.40,99.90,892773,33,19960,-76
2020-10-06 22:05:41,10.40,10.40,10.40,99.90,892614,33,19987,-76
2020-10-06 22:06:12,10.40,10.40,10.40,99.90,891914,33,19963,-76
2020-10-06 22:06:46,10.40,10.40,10.40,99.90,893809,33,19952,-76
2020-10-06 22:07:35,10.40,10.40,10.40,99.90,892641,33,20322,-75
2020-10-06 22:08:07,10.30,10.30,10.30,99.90,895067,33,19945,-77
2020-10-06 22:08:42,10.30,10.30,10.30,99.90,895116,33,20003,-76
2020-10-06 22:09:33,10.40,10.40,10.40,99.90,894919,33,19956,-77
2020-10-06 22:10:23,10.30,10.30,10.30,99.90,893193,33,19999,-77
2020-10-06 22:10:58,10.40,10.40,10.40,99.90,894101,33,20330,-76
2020-10-06 22:11:31,10.40,10.40,10.40,99.90,893791,33,20045,-77
2020-10-06 22:12:02,10.40,10.40,10.40,99.90,892307,33,20290,-77
2020-10-06 22:12:36,10.40,10.40,10.40,99.90,892291,33,19999,-77
2020-10-06 22:13:16,10.40,10.40,10.40,99.90,890716,33,20036,-77
2020-10-06 22:13:46,10.30,10.30,10.30,99.90,893089,33,19986,-77
2020-10-06 22:14:17,10.40,10.40,10.40,99.90,893727,33,20030,-77
2020-10-06 22:14:48,10.40,10.40,10.40,99.90,895052,33,19971,-77
2020-10-06 22:15:18,10.30,10.30,10.30,99.90,894480,33,20019,-77
2020-10-06 22:15:54,10.30,10.30,10.30,99.90,892835,33,20066,-77
2020-10-06 22:16:27,10.30,10.30,10.30,99.90,891904,33,20026,-77
2020-10-06 22:16:58,10.30,10.30,10.30,99.90,890694,33,19962,-77
2020-10-06 22:17:29,10.30,10.30,10.30,99.90,892716,33,19997,-76
2020-10-06 22:18:00,10.30,10.30,10.30,99.90,893649,33,20421,-76
2020-10-06 22:18:30,10.30,10.30,10.30,99.90,893169,33,20016,-76
2020-10-06 22:19:01,10.30,10.30,10.30,99.90,892633,33,19988,-76
2020-10-06 22:19:31,10.30,10.30,10.30,99.90,893729,33,19956,-76
2020-10-06 22:20:02,10.30,10.30,10.30,99.90,893691,33,20317,-76
2020-10-06 22:20:32,10.30,10.30,10.30,99.90,891905,33,19956,-77
2020-10-06 22:21:03,10.30,10.30,10.30,99.90,893337,33,19975,-77
2020-10-06 22:21:35,10.30,10.30,10.30,99.90,894235,33,20055,-77
2020-10-06 22:22:15,10.30,10.30,10.30,99.90,892780,33,19964,-77
2020-10-06 22:22:45,10.30,10.30,10.30,99.90,893462,33,19995,-77
2020-10-06 22:23:16,10.30,10.30,10.30,99.90,893708,33,19964,-77
2020-10-06 22:23:48,10.30,10.30,10.30,99.90,893871,33,19980,-76
2020-10-06 22:24:19,10.30,10.30,10.30,99.90,893416,33,19960,-76
2020-10-06 22:24:49,10.20,10.20,10.20,99.90,892917,33,19957,-76
2020-10-06 22:25:22,10.20,10.20,10.20,99.90,893362,33,19944,-75
2020-10-06 22:25:55,10.30,10.30,10.30,99.90,893717,33,20550,-78
2020-10-06 22:26:25,10.20,10.20,10.20,99.90,892232,33,19967,-78
2020-10-06 22:26:56,10.20,10.20,10.20,99.90,891554,33,19953,-78
2020-10-06 22:27:28,10.20,10.20,10.20,99.90,892794,33,20012,-77
2020-10-06 22:27:58,10.20,10.20,10.20,99.90,893518,33,19967,-77
2020-10-06 22:28:29,10.20,10.20,10.20,99.90,893768,33,19971,-77
2020-10-06 22:29:00,10.20,10.20,10.20,99.90,893526,33,19983,-77
2020-10-06 22:29:31,10.20,10.20,10.20,99.90,892726,33,20236,-77
2020-10-06 22:30:01,10.20,10.20,10.20,99.90,892969,33,19952,-76
2020-10-06 22:30:32,10.20,10.20,10.20,99.90,893838,33,19963,-77
2020-10-06 22:31:10,10.20,10.20,10.20,99.90,893963,33,20024,-76
2020-10-06 22:31:52,10.20,10.20,10.20,99.90,893780,33,19966,-75
2020-10-06 22:32:42,10.30,10.30,10.30,99.90,893830,33,20016,-75
2020-10-06 22:33:13,10.20,10.20,10.20,99.90,893826,33,19940,-76
2020-10-06 22:33:43,10.20,10.20,10.20,99.90,893929,33,19948,-76
2020-10-06 22:34:14,10.20,10.20,10.20,99.90,893047,33,19945,-76
2020-10-06 22:34:45,10.20,10.20,10.20,99.90,892551,33,20003,-75
2020-10-06 22:35:16,10.20,10.20,10.20,99.90,893810,33,19967,-76
2020-10-06 22:35:53,10.20,10.20,10.20,99.90,893990,33,20039,-76
2020-10-06 22:36:24,10.20,10.20,10.20,99.90,892778,33,20373,-77
2020-10-06 22:36:56,10.20,10.20,10.20,99.90,891764,33,20105,-77
2020-10-06 22:37:26,10.20,10.20,10.20,99.90,893988,33,20031,-77
2020-10-06 22:37:57,10.20,10.20,10.20,99.90,894551,33,20574,-77
2020-10-06 22:38:28,10.20,10.20,10.20,99.90,892997,33,19940,-77
2020-10-06 22:39:01,10.20,10.20,10.20,99.90,894321,33,20355,-76
2020-10-06 22:39:32,10.20,10.20,10.20,99.90,893097,33,19956,-76
2020-10-06 22:40:23,10.20,10.20,10.20,99.90,893798,33,19987,-76
2020-10-06 22:41:02,10.20,10.20,10.20,99.90,893270,33,19968,-74
2020-10-06 22:41:33,10.10,10.10,10.10,99.90,893907,33,20019,-75
2020-10-06 22:42:03,10.10,10.10,10.10,99.90,893189,33,20342,-74
2020-10-06 22:42:49,10.10,10.10,10.10,99.90,892500,33,19967,-75
2020-10-06 22:43:20,10.10,10.10,10.10,99.90,894256,33,20019,-76
2020-10-06 22:43:51,10.10,10.10,10.10,99.90,894875,33,19952,-76
2020-10-06 22:44:21,10.10,10.10,10.10,99.90,894523,33,19982,-75
2020-10-06 22:44:52,10.10,10.10,10.10,99.90,894571,33,20320,-75
2020-10-06 22:45:22,10.10,10.10,10.10,99.90,894650,33,19964,-74
2020-10-06 22:45:53,10.10,10.10,10.10,99.90,894566,33,20039,-76
2020-10-06 22:46:26,10.10,10.10,10.10,99.90,892998,33,19970,-74
2020-10-06 22:47:05,10.10,10.10,10.10,99.90,894944,33,20581,-76
2020-10-06 22:47:37,10.10,10.10,10.10,99.90,894806,33,20524,-76
2020-10-06 22:48:07,10.10,10.10,10.10,99.90,895034,33,19955,-76
2020-10-06 22:48:38,10.10,10.10,10.10,99.90,895070,33,20538,-75
2020-10-06 22:49:08,10.10,10.10,10.10,99.90,894344,33,20004,-74
2020-10-06 22:49:40,10.10,10.10,10.10,99.90,895037,33,20006,-74
2020-10-06 22:50:11,10.10,10.10,10.10,99.90,894945,33,20007,-73
2020-10-06 22:50:42,10.10,10.10,10.10,99.90,894716,33,19975,-72
2020-10-06 22:51:20,10.10,10.10,10.10,99.90,894839,33,20369,-75
2020-10-06 22:51:50,10.10,10.10,10.10,99.90,894679,33,19975,-72
2020-10-06 22:52:21,10.10,10.10,10.10,99.90,894968,33,20000,-75
2020-10-06 22:52:52,10.10,10.10,10.10,99.90,894921,33,19995,-74
2020-10-06 22:53:22,10.10,10.10,10.10,99.90,894704,33,19956,-75
2020-10-06 22:53:53,10.20,10.20,10.20,99.90,894899,33,19943,-74
2020-10-06 22:54:24,10.10,10.10,10.10,99.90,894425,33,19967,-73
2020-10-06 22:54:55,10.10,10.10,10.10,99.90,894816,33,19994,-73
2020-10-06 22:55:26,10.20,10.20,10.20,99.90,895311,32,19964,-73
2020-10-06 22:55:56,10.10,10.10,10.10,99.90,895429,33,19955,-74
2020-10-06 22:56:28,10.20,10.20,10.20,99.90,893443,33,20023,-74
2020-10-06 22:56:58,10.20,10.20,10.20,99.90,895604,33,19979,-73
2020-10-06 22:57:29,10.20,10.20,10.20,99.90,895088,33,19974,-73
2020-10-06 22:58:00,10.10,10.10,10.10,99.90,895676,33,20297,-74
2020-10-06 22:58:30,10.10,10.10,10.10,99.90,895415,33,19986,-73
2020-10-06 22:59:02,10.10,10.10,10.10,99.90,895587,33,19952,-73
2020-10-06 22:59:33,10.10,10.10,10.10,99.90,895425,33,19967,-73
2020-10-06 23:00:23,10.10,10.10,10.10,99.90,895536,33,19975,-73
2020-10-06 23:00:58,10.10,10.10,10.10,99.90,895443,33,19948,-73
2020-10-06 23:01:29,10.20,10.20,10.20,99.90,895152,33,19987,-73
2020-10-06 23:02:00,10.20,10.20,10.20,99.90,895646,33,19952,-74
2020-10-06 23:02:30,10.10,10.10,10.10,99.90,895412,33,19998,-74
2020-10-06 23:03:01,10.10,10.10,10.10,99.90,895627,33,19991,-74
2020-10-06 23:03:34,10.10,10.10,10.10,99.90,895342,33,19948,-74
2020-10-06 23:04:04,10.10,10.10,10.10,99.90,895441,33,20389,-74
2020-10-06 23:04:35,10.10,10.10,10.10,99.90,895447,33,19963,-74
2020-10-06 23:05:05,10.10,10.10,10.10,99.90,895582,33,20310,-74
2020-10-06 23:05:36,10.10,10.10,10.10,99.90,895054,33,19963,-74
2020-10-06 23:06:07,10.10,10.10,10.10,99.90,895435,33,19964,-74
2020-10-06 23:06:40,10.10,10.10,10.10,99.90,893923,33,19970,-74
2020-10-06 23:07:10,10.10,10.10,10.10,99.90,893765,33,20301,-73
2020-10-06 23:07:41,10.10,10.10,10.10,99.90,895438,33,19953,-76
2020-10-06 23:08:11,10.10,10.10,10.10,99.90,895048,33,20367,-74
2020-10-06 23:08:42,10.00,10.00,10.00,99.90,895340,33,19970,-76
2020-10-06 23:09:13,10.10,10.10,10.10,99.90,895223,33,20295,-74
2020-10-06 23:09:43,10.10,10.10,10.10,99.90,895364,33,19939,-74
2020-10-06 23:10:34,10.00,10.00,10.00,99.90,895105,33,19940,-74
2020-10-06 23:11:05,10.00,10.00,10.00,99.90,895296,33,19998,-74
2020-10-06 23:11:47,10.00,10.00,10.00,99.90,895396,33,20265,-73
2020-10-06 23:12:26,10.00,10.00,10.00,99.90,895367,33,20337,-74
2020-10-06 23:13:04,10.00,10.00,10.00,99.90,895627,33,20321,-73
2020-10-06 23:13:34,10.10,10.10,10.10,99.90,895547,33,20011,-74
2020-10-06 23:14:05,10.10,10.10,10.10,99.90,895417,33,20017,-74
2020-10-06 23:14:35,10.00,10.00,10.00,99.90,895416,33,20498,-74
2020-10-06 23:15:06,10.10,10.10,10.10,99.90,895451,33,19956,-74
2020-10-06 23:15:37,10.00,10.00,10.00,99.90,895470,33,20010,-74
2020-10-06 23:16:08,10.00,10.00,10.00,99.90,894989,33,19957,-74
2020-10-06 23:16:54,10.00,10.00,10.00,99.90,893308,33,19944,-74
2020-10-06 23:17:39,10.10,10.10,10.10,99.90,893577,33,20011,-75
2020-10-06 23:18:23,10.10,10.10,10.10,99.90,895323,33,19979,-76
2020-10-06 23:18:54,10.00,10.00,10.00,99.90,895361,33,19995,-75
2020-10-06 23:19:25,10.00,10.00,10.00,99.90,895053,33,19979,-75
2020-10-06 23:19:55,10.00,10.00,10.00,99.90,895314,33,19955,-75
2020-10-06 23:20:26,10.00,10.00,10.00,99.90,895317,33,19962,-75
2020-10-06 23:21:00,10.10,10.10,10.10,99.90,895434,33,19995,-75
2020-10-06 23:21:31,10.10,10.10,10.10,99.90,895047,33,19960,-76
2020-10-06 23:22:01,10.10,10.10,10.10,99.90,895564,33,19960,-75
2020-10-06 23:22:32,10.00,10.00,10.00,99.90,895426,33,20012,-76
2020-10-06 23:23:04,10.00,10.00,10.00,99.90,893217,33,19964,-75
2020-10-06 23:23:39,10.00,10.00,10.00,99.90,891666,33,20019,-76
2020-10-06 23:24:28,10.00,10.00,10.00,99.90,894959,33,19986,-76
2020-10-06 23:24:58,10.00,10.00,10.00,99.90,895549,33,19964,-76
2020-10-06 23:25:33,10.00,10.00,10.00,99.90,895301,33,19968,-76
2020-10-06 23:26:21,10.00,10.00,10.00,99.90,895328,33,20012,-75
2020-10-06 23:26:55,10.00,10.00,10.00,99.90,893617,33,20008,-76
2020-10-06 23:27:26,10.00,10.00,10.00,99.90,895372,33,19990,-76
2020-10-06 23:27:56,10.00,10.00,10.00,99.90,895432,33,19948,-75
2020-10-06 23:28:27,10.00,10.00,10.00,99.90,895322,33,19978,-76
2020-10-06 23:28:57,10.00,10.00,10.00,99.90,895408,33,20384,-76
2020-10-06 23:29:28,10.00,10.00,10.00,99.90,895243,33,20004,-76
2020-10-06 23:29:58,9.90,9.90,9.90,99.90,895585,33,19964,-76
2020-10-06 23:30:31,10.00,10.00,10.00,99.90,895234,33,20247,-76
2020-10-06 23:31:06,10.00,10.00,10.00,99.90,895442,33,19964,-76
2020-10-06 23:31:36,10.00,10.00,10.00,99.90,895362,33,19948,-76
2020-10-06 23:32:08,10.00,10.00,10.00,99.90,895481,33,19952,-77
2020-10-06 23:32:39,10.00,10.00,10.00,99.90,895448,33,20306,-76
2020-10-06 23:33:09,9.90,9.90,9.90,99.90,895454,33,19976,-76
2020-10-06 23:33:40,9.90,9.90,9.90,99.90,895540,33,19960,-76
2020-10-06 23:34:10,10.00,10.00,10.00,99.90,895044,33,19996,-75
2020-10-06 23:34:41,10.00,10.00,10.00,99.90,895481,33,20008,-75
2020-10-06 23:35:12,10.00,10.00,10.00,99.90,895327,33,19971,-76
2020-10-06 23:35:42,10.00,10.00,10.00,99.90,895351,33,19968,-76
2020-10-06 23:36:25,10.00,10.00,10.00,99.90,894873,33,19948,-75
2020-10-06 23:36:56,10.00,10.00,10.00,99.90,895543,33,19964,-74
2020-10-06 23:37:26,10.00,10.00,10.00,99.90,894982,33,19983,-75
2020-10-06 23:37:57,10.00,10.00,10.00,99.90,895536,33,19960,-74
2020-10-06 23:38:28,10.00,10.00,10.00,99.90,895242,33,20002,-74
2020-10-06 23:38:58,10.00,10.00,10.00,99.90,895410,33,20003,-74
2020-10-06 23:39:29,10.00,10.00,10.00,99.90,894853,33,21090,-74
2020-10-06 23:39:59,10.00,10.00,10.00,99.90,895376,33,19952,-74
2020-10-06 23:40:30,10.00,10.00,10.00,99.90,895221,33,20552,-74
2020-10-06 23:41:01,10.00,10.00,10.00,99.90,895105,33,19962,-74
2020-10-06 23:41:31,10.00,10.00,10.00,99.90,895375,33,20000,-75
2020-10-06 23:42:02,10.00,10.00,10.00,99.90,895519,33,19990,-74
2020-10-06 23:42:33,10.00,10.00,10.00,99.90,895232,33,20293,-75
2020-10-06 23:43:03,10.00,10.00,10.00,99.90,895422,33,19990,-74
2020-10-06 23:43:34,10.00,10.00,10.00,99.90,895348,33,20280,-74
2020-10-06 23:44:05,10.00,10.00,10.00,99.90,895067,33,20008,-74
2020-10-06 23:44:35,10.00,10.00,10.00,99.90,895363,33,19967,-74
2020-10-06 23:45:21,10.00,10.00,10.00,99.90,895055,33,19960,-74
2020-10-06 23:45:51,10.00,10.00,10.00,99.90,894987,33,19970,-74
2020-10-06 23:46:22,10.10,10.10,10.10,99.90,895225,33,19963,-74
2020-10-06 23:46:53,10.10,10.10,10.10,99.90,893553,33,20023,-74
2020-10-06 23:47:25,10.00,10.00,10.00,99.90,895391,33,20036,-74
2020-10-06 23:47:55,10.10,10.10,10.10,99.90,895450,33,20008,-73
2020-10-06 23:48:26,10.00,10.00,10.00,99.90,895272,33,19962,-74
2020-10-06 23:48:57,10.00,10.00,10.00,99.90,895504,33,20591,-73
2020-10-06 23:49:27,10.10,10.10,10.10,99.90,895051,33,20068,-75
2020-10-06 23:49:58,10.00,10.00,10.00,99.90,895426,33,19952,-75
2020-10-06 23:50:33,10.10,10.10,10.10,99.90,894996,33,20703,-74
2020-10-06 23:51:04,10.10,10.10,10.10,99.90,895379,33,19971,-74
2020-10-06 23:51:35,10.10,10.10,10.10,99.90,895388,33,20011,-74
2020-10-06 23:52:07,10.10,10.10,10.10,99.90,895424,33,20273,-74
2020-10-06 23:52:38,10.10,10.10,10.10,99.90,895403,33,20294,-74
2020-10-06 23:53:27,10.10,10.10,10.10,99.90,895153,33,19940,-74
2020-10-06 23:53:57,10.10,10.10,10.10,99.90,895468,33,19975,-75
2020-10-06 23:54:28,10.10,10.10,10.10,99.90,895287,33,19948,-74
2020-10-06 23:55:01,10.10,10.10,10.10,99.90,895348,33,20007,-76
2020-10-06 23:55:32,10.10,10.10,10.10,99.90,895414,33,19940,-76
2020-10-06 23:56:07,10.10,10.10,10.10,99.90,895261,33,20250,-77
2020-10-06 23:56:38,10.10,10.10,10.10,99.90,894452,33,20365,-75
2020-10-06 23:57:09,10.10,10.10,10.10,99.90,895317,33,19979,-74
2020-10-06 23:57:39,10.00,10.00,10.00,99.90,895470,33,20234,-74
2020-10-06 23:58:10,10.10,10.10,10.10,99.90,895210,33,20281,-74
2020-10-06 23:58:40,10.10,10.10,10.10,99.90,895321,33,19952,-75
2020-10-06 23:59:14,10.10,10.10,10.10,99.90,895327,33,19987,-75
2020-10-06 23:59:45,10.10,10.10,10.10,99.90,895359,33,19948,-74