2020-10-06 00:00:31,9.90,9.90,9.90,99.90,893386,33,20311,-76
2020-10-06 00:01:22,9.90,9.90,9.90,99.90,895336,33,20292,-77
2020-10-06 00:02:12,9.90,9.90,9.90,99.90,893337,33,19944,-76
2020-10-06 00:03:04,9.90,9.90,9.90,99.90,894893,33,19976,-76
2020-10-06 00:03:55,9.90,9.90,9.90,99.90,888911,33,19960,-76
2020-10-06 00:04:45,9.90,9.90,9.90,99.90,886412,33,20019,-76
2020-10-06 00:05:36,9.90,9.90,9.90,99.90,892871,33,19951,-77
2020-10-06 00:06:27,9.90,9.90,9.90,99.90,894962,33,19939,-78
2020-10-06 00:07:18,10.00,10.00,10.00,99.90,894745,33,20015,-76
2020-10-06 00:08:09,10.00,10.00,10.00,99.90,895118,33,19947,-76
2020-10-06 00:09:05,10.00,10.00,10.00,99.90,894614,33,19974,-76
2020-10-06 00:09:56,10.00,10.00,10.00,99.90,895985,33,19947,-76
2020-10-06 00:10:47,10.10,10.10,10.10,99.90,894949,33,19947,-76
2020-10-06 00:11:38,10.10,10.10,10.10,99.90,894817,33,20357,-75
2020-10-06 00:12:29,10.20,10.20,10.20,99.90,894014,33,19968,-76
2020-10-06 00:13:20,10.20,10.20,10.20,99.90,894706,33,19979,-76
2020-10-06 00:14:11,10.20,10.20,10.20,99.90,895254,33,20340,-76
2020-10-06 00:15:02,10.20,10.20,10.20,99.90,894179,33,19982,-76
2020-10-06 00:15:53,10.20,10.20,10.20,99.90,886580,33,20259,-77
2020-10-06 00:16:43,10.20,10.20,10.20,99.90,889432,33,20440,-76
2020-10-06 00:17:34,10.20,10.20,10.20,99.90,892402,33,19975,-77
2020-10-06 00:18:25,10.30,10.30,10.30,99.90,894403,33,19952,-76
2020-10-06 00:19:16,10.30,10.30,10.30,99.90,894461,33,20325,-75
2020-10-06 00:20:07,10.30,10.30,10.30,99.90,894279,33,20355,-77
2020-10-06 00:20:58,10.30,10.30,10.30,99.90,891966,33,19940,-76
2020-10-06 00:21:49,10.30,10.30,10.30,99.90,889202,33,19996,-75
2020-10-06 00:22:39,10.30,10.30,10.30,99.90,888920,33,20238,-77
2020-10-06 00:23:30,10.30,10.30,10.30,99.90,891165,33,19945,-76
2020-10-06 00:24:21,10.30,10.30,10.30,99.90,895053,33,19959,-77
2020-10-06 00:25:13,10.30,10.30,10.30,99.90,895278,33,19943,-75
2020-10-06 00:26:04,10.30,10.30,10.30,99.90,891835,33,20375,-76
2020-10-06 00:26:54,10.30,10.30,10.30,99.90,893502,33,19999,-75
2020-10-06 00:27:45,10.30,10.30,10.30,99.90,893141,33,19940,-76
2020-10-06 00:28:36,10.20,10.20,10.20,99.90,894708,33,20367,-77
2020-10-06 00:29:27,10.20,10.20,10.20,99.90,895315,33,19991,-77
2020-10-06 00:30:18,10.10,10.10,10.10,99.90,895922,33,19948,-77
2020-10-06 00:31:09,10.10,10.10,10.10,99.90,892119,33,20407,-76
2020-10-06 00:32:00,10.00,10.00,10.00,99.90,890013,33,20004,-76
2020-10-06 00:32:51,10.00,10.00,10.00,99.90,891164,33,20265,-76
2020-10-06 00:33:41,10.00,10.00,10.00,99.90,888886,33,19991,-75
2020-10-06 00:34:32,10.00,10.00,10.00,99.90,888652,33,19960,-77
2020-10-06 00:35:23,9.90,9.90,9.90,99.90,890447,33,19978,-77
2020-10-06 00:36:14,9.90,9.90,9.90,99.90,894204,33,20248,-76
2020-10-06 00:37:05,9.90,9.90,9.90,99.90,894346,33,19955,-76
2020-10-06 00:37:56,9.90,9.90,9.90,99.90,894007,33,19983,-76
2020-10-06 00:38:47,9.90,9.90,9.90,99.90,892567,33,19954,-75
2020-10-06 00:39:38,9.90,9.90,9.90,99.90,891431,33,20011,-77
2020-10-06 00:40:29,9.90,9.90,9.90,99.90,892135,33,19966,-75
2020-10-06 00:41:19,9.90,9.90,9.90,99.90,895414,33,19986,-76
2020-10-06 00:42:10,9.90,9.90,9.90,99.90,894997,33,20049,-76
2020-10-06 00:43:01,9.80,9.80,9.80,99.90,891317,33,19943,-75
2020-10-06 00:43:52,9.90,9.90,9.90,99.90,892461,33,19960,-76
2020-10-06 00:44:43,9.90,9.90,9.90,99.90,889366,33,19940,-76
2020-10-06 00:45:34,9.90,9.90,9.90,99.90,889395,33,20000,-76
2020-10-06 00:46:25,9.90,9.90,9.90,99.90,890083,33,20389,-75
2020-10-06 00:47:16,9.90,9.90,9.90,99.90,891753,33,20391,-76
2020-10-06 00:48:07,9.90,9.90,9.90,99.90,888564,33,19975,-76
2020-10-06 00:48:58,9.90,9.90,9.90,99.90,886729,33,20005,-75
2020-10-06 00:49:49,9.90,9.90,9.90,99.90,887441,33,20000,-76
2020-10-06 00:50:40,9.90,9.90,9.90,99.90,888785,33,20327,-75
2020-10-06 00:51:31,9.90,9.90,9.90,99.90,890618,33,19948,-75
2020-10-06 00:52:28,10.00,10.00,10.00,99.90,892816,33,19945,-75
2020-10-06 00:53:20,10.00,10.00,10.00,99.90,892135,33,19979,-75
2020-10-06 00:54:11,10.00,10.00,10.00,99.90,891493,33,19948,-76
2020-10-06 00:55:02,9.90,9.90,9.90,99.90,892576,33,19948,-76
2020-10-06 00:55:52,9.90,9.90,9.90,99.90,893718,33,20300,-76
2020-10-06 00:56:44,9.90,9.90,9.90,99.90,894278,33,20030,-75
2020-10-06 00:57:35,9.90,9.90,9.90,99.90,892912,33,20261,-75
2020-10-06 00:58:26,10.00,10.00,10.00,99.90,892548,33,19972,-76
2020-10-06 00:59:16,10.00,10.00,10.00,99.90,893075,33,19954,-76
2020-10-06 01:00:07,10.00,10.00,10.00,99.90,891482,33,19961,-76
2020-10-06 01:00:58,10.00,10.00,10.00,99.90,890966,33,19951,-76
2020-10-06 01:01:49,10.00,10.00,10.00,99.90,893600,33,19955,-77
2020-10-06 01:02:40,10.00,10.00,10.00,99.90,892457,33,19940,-76
2020-10-06 01:03:31,10.00,10.00,10.00,99.90,894771,33,20280,-75
2020-10-06 01:04:22,10.00,10.00,10.00,99.90,894100,33,20411,-76
2020-10-06 01:05:13,10.00,10.00,10.00,99.90,895483,33,19939,-76
2020-10-06 01:06:04,10.00,10.00,10.00,99.90,895030,33,20312,-75
2020-10-06 01:06:55,10.00,10.00,10.00,99.90,894211,33,19954,-75
2020-10-06 01:07:45,10.00,10.00,10.00,99.90,892401,33,20337,-76
2020-10-06 01:08:36,10.00,10.00,10.00,99.90,892220,33,19978,-75
2020-10-06 01:09:27,10.00,10.00,10.00,99.90,891771,33,19937,-75
2020-10-06 01:10:18,9.90,9.90,9.90,99.90,889253,33,20383,-76
2020-10-06 01:11:09,9.90,9.90,9.90,99.90,885854,33,19944,-75
2020-10-06 01:12:00,9.90,9.90,9.90,99.90,886386,33,19999,-76
2020-10-06 01:12:51,9.90,9.90,9.90,99.90,886376,33,20281,-76
2020-10-06 01:13:42,9.90,9.90,9.90,99.90,890392,33,19944,-76
2020-10-06 01:14:32,9.90,9.90,9.90,99.90,891776,33,19941,-76
2020-10-06 01:15:24,9.90,9.90,9.90,99.90,889545,33,19947,-74
2020-10-06 01:16:14,9.90,9.90,9.90,99.90,887491,33,20024,-75
2020-10-06 01:17:05,9.90,9.90,9.90,99.90,888613,33,20374,-74
2020-10-06 01:17:56,9.80,9.80,9.80,99.90,888242,33,20010,-76
2020-10-06 01:18:47,9.80,9.80,9.80,99.90,888917,33,19955,-75
2020-10-06 01:19:38,9.80,9.80,9.80,99.90,890060,33,19940,-75
2020-10-06 01:20:29,9.80,9.80,9.80,99.90,889638,33,20377,-75
2020-10-06 01:21:20,9.70,9.70,9.70,99.90,888594,33,19953,-75
2020-10-06 01:22:11,9.80,9.80,9.80,99.90,889554,33,19940,-76
2020-10-06 01:23:02,9.70,9.70,9.70,99.90,894304,33,19966,-76
2020-10-06 01:23:53,9.70,9.70,9.70,99.90,895014,33,19952,-76
2020-10-06 01:24:43,9.70,9.70,9.70,99.90,895202,33,20328,-74
2020-10-06 01:25:34,9.70,9.70,9.70,99.90,894862,33,19944,-78
2020-10-06 01:26:25,9.70,9.70,9.70,99.90,895003,33,20007,-74
2020-10-06 01:27:16,9.60,9.60,9.60,99.90,888816,33,19948,-75
2020-10-06 01:28:07,9.70,9.70,9.70,99.90,889930,33,20411,-76
2020-10-06 01:28:58,9.70,9.70,9.70,99.90,888907,33,19948,-75
2020-10-06 01:29:49,9.60,9.60,9.60,99.90,888927,33,19981,-75
2020-10-06 01:30:40,9.70,9.70,9.70,99.90,891165,33,20004,-75
2020-10-06 01:31:31,9.70,9.70,9.70,99.90,894533,33,20247,-74
2020-10-06 01:32:22,9.70,9.70,9.70,99.90,892564,33,19971,-75
2020-10-06 01:33:12,9.70,9.70,9.70,99.90,894746,33,20030,-75
2020-10-06 01:34:03,9.70,9.70,9.70,99.90,892591,33,19946,-75
2020-10-06 01:34:54,9.60,9.60,9.60,99.90,893930,33,20019,-75
2020-10-06 01:36:04,9.60,9.60,9.60,99.90,891148,33,19980,-76
2020-10-06 01:36:55,9.60,9.60,9.60,99.90,888867,33,19949,-76
2020-10-06 01:37:46,9.60,9.60,9.60,99.90,889468,33,19955,-74
2020-10-06 01:38:37,9.60,9.60,9.60,99.90,889627,33,19949,-75
2020-10-06 01:39:28,9.60,9.60,9.60,99.90,891289,33,20027,-76
2020-10-06 01:40:18,9.60,9.60,9.60,99.90,888526,33,19957,-75
2020-10-06 01:41:09,9.60,9.60,9.60,99.90,885989,33,19974,-75
2020-10-06 01:42:00,9.50,9.50,9.50,99.90,881720,33,19941,-75
2020-10-06 01:42:51,9.60,9.60,9.60,99.90,884999,33,20017,-75
2020-10-06 01:43:42,9.60,9.60,9.60,99.90,890543,33,20359,-75
2020-10-06 01:44:33,9.60,9.60,9.60,99.90,892066,33,19966,-75
2020-10-06 01:45:24,9.60,9.60,9.60,99.90,894139,33,19943,-76
2020-10-06 01:46:14,9.60,9.60,9.60,99.90,895121,33,19944,-77
2020-10-06 01:47:05,9.60,9.60,9.60,99.90,895147,33,20435,-73
2020-10-06 01:47:56,9.60,9.60,9.60,99.90,893783,33,19966,-75
2020-10-06 01:48:47,9.60,9.60,9.60,99.90,894309,33,19939,-76
2020-10-06 01:49:38,9.50,9.50,9.50,99.90,893569,33,19952,-75
2020-10-06 01:50:29,9.60,9.60,9.60,99.90,892502,33,20361,-75
2020-10-06 01:51:20,9.60,9.60,9.60,99.90,892713,33,19940,-75
2020-10-06 01:52:11,9.50,9.50,9.50,99.90,894201,33,20351,-75
2020-10-06 01:53:02,9.50,9.50,9.50,99.90,891915,33,19980,-75
2020-10-06 01:53:53,9.50,9.50,9.50,99.90,890980,33,19944,-77
2020-10-06 01:54:44,9.50,9.50,9.50,99.90,893155,33,20350,-75
2020-10-06 01:55:34,9.60,9.60,9.60,99.90,895559,32,19965,-76
2020-10-06 01:56:25,9.60,9.60,9.60,99.90,894576,33,19983,-76
2020-10-06 01:57:16,9.50,9.50,9.50,99.90,891661,33,19936,-75
2020-10-06 01:58:07,9.50,9.50,9.50,99.90,890942,33,20107,-74
2020-10-06 01:58:58,9.50,9.50,9.50,99.90,894753,33,19959,-75
2020-10-06 01:59:49,9.50,9.50,9.50,99.90,894611,33,19939,-75
2020-10-06 02:00:40,9.50,9.50,9.50,99.90,892902,33,19952,-76
2020-10-06 02:01:31,9.50,9.50,9.50,99.90,889239,33,20318,-76
2020-10-06 02:02:23,9.50,9.50,9.50,99.90,891319,33,20411,-76
2020-10-06 02:03:14,9.50,9.50,9.50,99.90,893574,33,19939,-75
2020-10-06 02:04:05,9.50,9.50,9.50,99.90,894759,33,19951,-74
2020-10-06 02:04:55,9.50,9.50,9.50,99.90,892900,32,20221,-75
2020-10-06 02:05:46,9.50,9.50,9.50,99.90,891829,33,19980,-74
2020-10-06 02:06:37,9.50,9.50,9.50,99.90,893500,33,19943,-75
2020-10-06 02:07:28,9.50,9.50,9.50,99.90,893456,33,19996,-75
2020-10-06 02:08:19,9.50,9.50,9.50,99.90,894054,33,20036,-75
2020-10-06 02:09:10,9.50,9.50,9.50,99.90,895295,33,19943,-75
2020-10-06 02:10:01,9.50,9.50,9.50,99.90,895230,33,19958,-74
2020-10-06 02:10:52,9.50,9.50,9.50,99.90,892242,33,19959,-75
2020-10-06 02:11:43,9.50,9.50,9.50,99.90,891124,33,19940,-76
2020-10-06 02:12:33,9.50,9.50,9.50,99.90,888419,33,19948,-76
2020-10-06 02:13:24,9.50,9.50,9.50,99.90,892506,33,20279,-76
2020-10-06 02:14:15,9.50,9.50,9.50,99.90,889163,33,19944,-73
2020-10-06 02:15:06,9.50,9.50,9.50,99.90,890112,33,19987,-75
2020-10-06 02:15:57,9.50,9.50,9.50,99.90,889918,33,19955,-74
2020-10-06 02:16:48,9.50,9.50,9.50,99.90,888601,33,19940,-75
2020-10-06 02:17:39,9.50,9.50,9.50,99.90,890076,33,19959,-74
2020-10-06 02:18:30,9.50,9.50,9.50,99.90,892740,33,20266,-75
2020-10-06 02:19:21,9.50,9.50,9.50,99.90,893577,33,19948,-74
2020-10-06 02:20:11,9.50,9.50,9.50,99.90,890825,33,20376,-76
2020-10-06 02:21:02,9.50,9.50,9.50,99.90,888279,33,19999,-73
2020-10-06 02:21:53,9.40,9.40,9.40,99.90,894048,33,19944,-75
2020-10-06 02:22:44,9.50,9.50,9.50,99.90,891224,33,20264,-75
2020-10-06 02:23:35,9.50,9.50,9.50,99.90,888773,33,20288,-75
2020-10-06 02:24:26,9.50,9.50,9.50,99.90,887835,33,19948,-75
2020-10-06 02:25:17,9.50,9.50,9.50,99.90,891852,33,20000,-74
2020-10-06 02:26:08,9.50,9.50,9.50,99.90,895239,33,20013,-75
2020-10-06 02:26:59,9.50,9.50,9.50,99.90,891372,33,20339,-76
2020-10-06 02:27:49,9.50,9.50,9.50,99.90,891167,33,20028,-75
2020-10-06 02:28:40,9.50,9.50,9.50,99.90,892444,33,19974,-76
2020-10-06 02:29:31,9.50,9.50,9.50,99.90,888129,33,20325,-76
2020-10-06 02:30:23,9.50,9.50,9.50,99.90,890457,33,20281,-75
2020-10-06 02:31:14,9.50,9.50,9.50,99.90,892066,33,19959,-76
2020-10-06 02:32:04,9.50,9.50,9.50,99.90,891562,33,19944,-75
2020-10-06 02:32:55,9.50,9.50,9.50,99.90,891196,33,19951,-75
2020-10-06 02:33:47,9.50,9.50,9.50,99.90,889319,33,19944,-76
2020-10-06 02:34:38,9.50,9.50,9.50,99.90,888153,33,20011,-75
2020-10-06 02:35:29,9.40,9.40,9.40,99.90,892119,33,19943,-75
2020-10-06 02:36:20,9.50,9.50,9.50,99.90,893874,33,19961,-75
2020-10-06 02:37:10,9.50,9.50,9.50,99.90,894786,33,20006,-76
2020-10-06 02:38:01,9.50,9.50,9.50,99.90,894325,33,20320,-75
2020-10-06 02:38:54,9.50,9.50,9.50,99.90,892059,33,19979,-76
2020-10-06 02:39:45,9.50,9.50,9.50,99.90,891500,33,20347,-73
2020-10-06 02:40:36,9.50,9.50,9.50,99.90,890852,33,19954,-75
2020-10-06 02:41:27,9.50,9.50,9.50,99.90,891211,33,19951,-75
2020-10-06 02:42:18,9.50,9.50,9.50,99.90,889929,33,19945,-75
2020-10-06 02:43:09,9.50,9.50,9.50,99.90,891301,33,19944,-75
2020-10-06 02:44:00,9.50,9.50,9.50,99.90,891560,33,20352,-75
2020-10-06 02:44:51,9.50,9.50,9.50,99.90,888763,33,20841,-74
2020-10-06 02:45:41,9.50,9.50,9.50,99.90,890476,33,19972,-75
2020-10-06 02:46:32,9.50,9.50,9.50,99.90,893404,33,19947,-75
2020-10-06 02:47:23,9.50,9.50,9.50,99.90,893492,33,19954,-74
2020-10-06 02:48:14,9.50,9.50,9.50,99.90,891462,33,19944,-76
2020-10-06 02:49:05,9.50,9.50,9.50,99.90,888922,33,19945,-76
2020-10-06 02:49:56,9.60,9.60,9.60,99.90,891296,33,19952,-76
2020-10-06 02:50:47,9.50,9.50,9.50,99.90,889271,33,19968,-76
2020-10-06 02:51:38,9.60,9.60,9.60,99.90,889421,33,19945,-75
2020-10-06 02:52:29,9.60,9.60,9.60,99.90,890412,33,19944,-76
2020-10-06 02:53:19,9.60,9.60,9.60,99.90,891529,33,20261,-74
2020-10-06 02:54:10,9.50,9.50,9.50,99.90,891010,33,20383,-76
2020-10-06 02:55:01,9.60,9.60,9.60,99.90,891719,33,19983,-76
2020-10-06 02:55:52,9.50,9.50,9.50,99.90,894293,33,20066,-76
2020-10-06 02:56:43,9.60,9.60,9.60,99.90,894262,33,19944,-75
2020-10-06 02:57:34,9.60,9.60,9.60,99.90,891397,33,20403,-74
2020-10-06 02:58:25,9.60,9.60,9.60,99.90,890862,33,19944,-76
2020-10-06 02:59:15,9.60,9.60,9.60,99.90,890991,33,19948,-75
2020-10-06 03:00:41,9.60,9.60,9.60,99.90,898752,33,19974,-77
2020-10-06 03:01:31,9.60,9.60,9.60,99.90,897301,33,20021,-78
2020-10-06 03:02:22,9.60,9.60,9.60,99.90,896169,33,19947,-78
2020-10-06 03:03:13,9.60,9.60,9.60,99.90,897832,33,19994,-78
2020-10-06 03:04:04,9.50,9.50,9.50,99.90,900951,32,19947,-78
2020-10-06 03:04:55,9.50,9.50,9.50,99.90,897131,33,20348,-77
2020-10-06 03:05:46,9.50,9.50,9.50,99.90,894325,33,20011,-77
2020-10-06 03:06:37,9.60,9.60,9.60,99.90,897673,33,19979,-77
2020-10-06 03:07:28,9.60,9.60,9.60,99.90,897794,33,19946,-78
2020-10-06 03:08:18,9.60,9.60,9.60,99.90,901067,32,20311,-77
2020-10-06 03:09:09,9.60,9.60,9.60,99.90,900685,33,19945,-78
2020-10-06 03:10:00,9.60,9.60,9.60,99.90,899003,32,19939,-78
2020-10-06 03:10:51,9.60,9.60,9.60,99.90,897220,33,19950,-77
2020-10-06 03:11:42,9.50,9.50,9.50,99.90,899699,32,19989,-77
2020-10-06 03:12:33,9.50,9.50,9.50,99.90,902147,32,20332,-78
2020-10-06 03:13:24,9.50,9.50,9.50,99.90,900442,32,19943,-77
2020-10-06 03:14:15,9.60,9.60,9.60,99.90,894141,33,19967,-79
2020-10-06 03:15:06,9.50,9.50,9.50,99.90,894498,33,19956,-80
2020-10-06 03:15:57,9.60,9.60,9.60,99.90,901090,32,19995,-77
2020-10-06 03:16:47,9.50,9.50,9.50,99.90,897918,33,19955,-77
2020-10-06 03:17:38,9.50,9.50,9.50,99.90,900302,32,20017,-77
2020-10-06 03:18:29,9.60,9.60,9.60,99.90,901054,32,19962,-77
2020-10-06 03:19:20,9.60,9.60,9.60,99.90,900703,32,20339,-77
2020-10-06 03:20:11,9.50,9.50,9.50,99.90,904366,32,20431,-77
2020-10-06 03:21:02,9.50,9.50,9.50,99.90,900936,32,19942,-77
2020-10-06 03:21:53,9.50,9.50,9.50,99.90,900732,32,19987,-77
2020-10-06 03:22:44,9.50,9.50,9.50,99.90,900764,32,20439,-78
2020-10-06 03:23:34,9.50,9.50,9.50,99.90,900621,32,19985,-78
2020-10-06 03:24:25,9.50,9.50,9.50,99.90,900617,32,20251,-77
2020-10-06 03:25:16,9.40,9.40,9.40,99.90,900226,32,19963,-78
2020-10-06 03:26:08,9.50,9.50,9.50,99.90,899366,32,19955,-77
2020-10-06 03:26:58,9.50,9.50,9.50,99.90,900771,32,19986,-78
2020-10-06 03:27:49,9.50,9.50,9.50,99.90,898302,32,19988,-78
2020-10-06 03:28:40,9.60,9.60,9.60,99.90,900975,32,19975,-77
2020-10-06 03:29:32,9.50,9.50,9.50,99.90,903786,32,19973,-78
2020-10-06 03:30:23,9.60,9.60,9.60,99.90,897848,32,20304,-78
2020-10-06 03:31:14,9.60,9.60,9.60,99.90,896722,33,20068,-77
2020-10-06 03:32:05,9.60,9.60,9.60,99.90,895227,33,19975,-77
2020-10-06 03:32:56,9.60,9.60,9.60,99.90,896511,33,19948,-78
2020-10-06 03:33:47,9.60,9.60,9.60,99.90,901002,33,20297,-77
2020-10-06 03:34:38,9.60,9.60,9.60,99.90,900619,33,19943,-77
2020-10-06 03:35:28,9.60,9.60,9.60,99.90,903429,32,19947,-78
2020-10-06 03:36:19,9.60,9.60,9.60,99.90,901302,32,20287,-78
2020-10-06 03:37:10,9.60,9.60,9.60,99.90,898931,33,19940,-78
2020-10-06 03:38:01,9.60,9.60,9.60,99.90,898359,33,19975,-78
2020-10-06 03:38:52,9.60,9.60,9.60,99.90,899869,32,19946,-78
2020-10-06 03:39:43,9.60,9.60,9.60,99.90,900927,32,20289,-77
2020-10-06 03:40:34,9.60,9.60,9.60,99.90,898352,33,19939,-79
2020-10-06 03:41:25,9.60,9.60,9.60,99.90,901008,33,19985,-77
2020-10-06 03:42:16,9.60,9.60,9.60,99.90,898288,33,19936,-78
2020-10-06 03:43:07,9.70,9.70,9.70,99.90,900294,32,19957,-79
2020-10-06 03:43:58,9.70,9.70,9.70,99.90,903664,32,19939,-78
2020-10-06 03:44:48,9.60,9.60,9.60,99.90,903719,32,19998,-79
2020-10-06 03:45:39,9.60,9.60,9.60,99.90,903609,32,20283,-79
2020-10-06 03:46:34,9.60,9.60,9.60,99.90,901145,32,20255,-78
2020-10-06 03:47:25,9.60,9.60,9.60,99.90,896661,33,19959,-78
2020-10-06 03:48:16,9.70,9.70,9.70,99.90,898948,33,20002,-78
2020-10-06 03:49:08,9.70,9.70,9.70,99.90,897172,33,20030,-77
2020-10-06 03:49:58,9.70,9.70,9.70,99.90,898811,32,19943,-77
2020-10-06 03:50:49,9.80,9.80,9.80,99.90,899733,32,19939,-78
2020-10-06 03:51:41,9.80,9.80,9.80,99.90,896404,32,19944,-78
2020-10-06 03:52:32,9.80,9.80,9.80,99.90,895796,33,19943,-78
2020-10-06 03:53:23,9.80,9.80,9.80,99.90,898582,32,19955,-78
2020-10-06 03:54:14,9.80,9.80,9.80,99.90,896818,33,20404,-77
2020-10-06 03:55:05,9.80,9.80,9.80,99.90,902223,32,20030,-78
2020-10-06 03:55:56,9.90,9.90,9.90,99.90,900827,33,19967,-77
2020-10-06 03:57:00,9.80,9.80,9.80,99.90,897791,32,19939,-78
2020-10-06 03:57:51,9.90,9.90,9.90,99.90,898485,33,20351,-77
2020-10-06 03:58:42,9.90,9.90,9.90,99.90,898770,32,19999,-78
2020-10-06 03:59:34,9.90,9.90,9.90,99.90,898113,33,20019,-78
2020-10-06 04:00:26,9.90,9.90,9.90,99.90,900517,32,20411,-78
2020-10-06 04:01:17,9.90,9.90,9.90,99.90,900227,33,19958,-77
2020-10-06 04:02:08,9.90,9.90,9.90,99.90,901530,32,20270,-78
2020-10-06 04:03:06,9.90,9.90,9.90,99.90,903384,32,20033,-78
2020-10-06 04:03:56,9.90,9.90,9.90,99.90,901804,32,19998,-77
2020-10-06 04:04:47,10.00,10.00,10.00,99.90,904075,32,19981,-77
2020-10-06 04:05:39,9.90,9.90,9.90,99.90,905916,32,20000,-77
2020-10-06 04:06:30,10.00,10.00,10.00,99.90,906021,32,19954,-76
2020-10-06 04:07:21,10.00,10.00,10.00,99.90,905797,32,20000,-79
2020-10-06 04:08:12,10.10,10.10,10.10,99.90,900925,32,19954,-78
2020-10-06 04:09:03,10.10,10.10,10.10,99.90,897725,33,19958,-77
2020-10-06 04:09:55,10.00,10.00,10.00,99.90,895816,33,19947,-78
2020-10-06 04:10:46,10.00,10.00,10.00,99.90,897735,33,19986,-77
2020-10-06 04:11:37,10.10,10.10,10.10,99.90,902355,32,20329,-77
2020-10-06 04:12:37,10.10,10.10,10.10,99.90,900190,33,19942,-77
2020-10-06 04:13:27,10.10,10.10,10.10,99.90,904014,32,19943,-77
2020-10-06 04:14:18,10.10,10.10,10.10,99.90,903111,32,20244,-78
2020-10-06 04:15:19,10.10,10.10,10.10,99.90,900648,32,19976,-78
2020-10-06 04:16:10,10.10,10.10,10.10,99.90,903864,32,20301,-77
2020-10-06 04:17:01,10.10,10.10,10.10,99.90,902997,32,20297,-77
2020-10-06 04:17:51,10.10,10.10,10.10,99.90,905079,32,19947,-77
2020-10-06 04:18:42,10.10,10.10,10.10,99.90,903353,32,19946,-78
2020-10-06 04:19:39,10.20,10.20,10.20,99.90,906619,32,19973,-78
2020-10-06 04:20:30,10.10,10.10,10.10,99.90,905710,32,19950,-77
2020-10-06 04:21:22,10.20,10.20,10.20,99.90,901825,32,19958,-77
2020-10-06 04:22:13,10.20,10.20,10.20,99.90,899176,33,19973,-77
2020-10-06 04:23:04,10.20,10.20,10.20,99.90,898919,33,20327,-78
2020-10-06 04:23:55,10.20,10.20,10.20,99.90,903443,32,19950,-77
2020-10-06 04:24:50,10.20,10.20,10.20,99.90,904609,32,19947,-77
2020-10-06 04:25:41,10.20,10.20,10.20,99.90,900621,32,19951,-77
2020-10-06 04:26:32,10.20,10.20,10.20,99.90,902887,32,19955,-77
2020-10-06 04:27:23,10.20,10.20,10.20,99.90,904844,32,20403,-79
2020-10-06 04:28:14,10.20,10.20,10.20,99.90,906640,32,19950,-78
2020-10-06 04:29:05,10.20,10.20,10.20,99.90,898571,33,19979,-78
2020-10-06 04:29:57,10.20,10.20,10.20,99.90,897586,33,19990,-77
2020-10-06 04:30:48,10.20,10.20,10.20,99.90,901146,32,20017,-77
2020-10-06 04:31:39,10.20,10.20,10.20,99.90,897617,33,19985,-77
2020-10-06 04:32:32,10.20,10.20,10.20,99.90,900457,32,20068,-77
2020-10-06 04:33:24,10.20,10.20,10.20,99.90,901186,32,20298,-78
2020-10-06 04:34:21,10.20,10.20,10.20,99.90,903990,32,20006,-77
2020-10-06 04:35:15,10.20,10.20,10.20,99.90,902638,32,19942,-77
2020-10-06 04:36:06,10.20,10.20,10.20,99.90,903833,32,19949,-78
2020-10-06 04:36:59,10.20,10.20,10.20,99.90,904613,32,19946,-79
2020-10-06 04:37:51,10.10,10.10,10.10,99.90,899803,33,20027,-78
2020-10-06 04:38:42,10.20,10.20,10.20,99.90,900660,32,19954,-78
2020-10-06 04:39:32,10.20,10.20,10.20,99.90,900621,32,19939,-78
2020-10-06 04:40:23,10.20,10.20,10.20,99.90,903341,32,19942,-77
2020-10-06 04:41:14,10.20,10.20,10.20,99.90,901349,32,19940,-78
2020-10-06 04:42:10,10.20,10.20,10.20,99.90,898672,33,20003,-78
2020-10-06 04:43:12,10.20,10.20,10.20,99.90,899057,33,19962,-77
2020-10-06 04:44:04,10.20,10.20,10.20,99.90,900290,32,19966,-77
2020-10-06 04:44:55,10.20,10.20,10.20,99.90,896636,33,19943,-77
2020-10-06 04:45:47,10.20,10.20,10.20,99.90,897935,33,19955,-78
2020-10-06 04:46:39,10.20,10.20,10.20,99.90,902065,32,20740,-77
2020-10-06 04:47:30,10.30,10.30,10.30,99.90,896390,33,20279,-78
2020-10-06 04:48:23,10.20,10.20,10.20,99.90,897257,32,19944,-77
2020-10-06 04:49:13,10.30,10.30,10.30,99.90,901989,32,20091,-76
2020-10-06 04:50:04,10.30,10.30,10.30,99.90,902117,32,19958,-76
2020-10-06 04:50:55,10.30,10.30,10.30,99.90,902033,32,19939,-77
2020-10-06 04:51:46,10.30,10.30,10.30,99.90,907211,32,19941,-77
2020-10-06 04:52:42,10.30,10.30,10.30,99.90,909300,32,20363,-77
2020-10-06 04:53:33,10.30,10.30,10.30,99.90,907445,32,19985,-76
2020-10-06 04:54:27,10.30,10.30,10.30,99.90,905275,32,20589,-76
2020-10-06 04:55:18,10.30,10.30,10.30,99.90,907312,32,19942,-76
2020-10-06 04:56:09,10.30,10.30,10.30,99.90,904046,32,20593,-77
2020-10-06 04:57:00,10.30,10.30,10.30,99.90,903046,32,19947,-77
2020-10-06 04:57:51,10.30,10.30,10.30,99.90,903500,32,20346,-76
2020-10-06 04:58:42,10.30,10.30,10.30,99.90,903390,32,19970,-76
2020-10-06 04:59:40,10.40,10.40,10.40,99.90,903878,32,19950,-76
2020-10-06 05:00:30,10.40,10.40,10.40,99.90,909476,32,20324,-76
2020-10-06 05:01:21,10.30,10.30,10.30,99.90,907792,32,19984,-76
2020-10-06 05:02:14,10.30,10.30,10.30,99.90,906772,32,20072,-77
2020-10-06 05:03:05,10.30,10.30,10.30,99.90,908636,32,19984,-77
2020-10-06 05:04:09,10.30,10.30,10.30,99.90,908156,32,20005,-76
2020-10-06 05:05:00,10.30,10.30,10.30,99.90,904092,32,20012,-77
2020-10-06 05:05:50,10.30,10.30,10.30,99.90,904103,32,19939,-78
2020-10-06 05:06:52,10.30,10.30,10.30,99.90,901453,32,19947,-77
2020-10-06 05:07:43,10.20,10.20,10.20,99.90,902448,32,20017,-77
2020-10-06 05:08:34,10.20,10.20,10.20,99.90,905014,32,19939,-76
2020-10-06 05:09:25,10.20,10.20,10.20,99.90,903173,32,19946,-78
2020-10-06 05:10:20,10.20,10.20,10.20,99.90,899547,33,19954,-77
2020-10-06 05:11:11,10.20,10.20,10.20,99.90,901320,32,19947,-76
2020-10-06 05:12:01,10.20,10.20,10.20,99.90,899932,32,19949,-77
2020-10-06 05:12:52,10.20,10.20,10.20,99.90,899072,33,19982,-77
2020-10-06 05:13:43,10.20,10.20,10.20,99.90,898886,33,19935,-77
2020-10-06 05:14:34,10.20,10.20,10.20,99.90,903753,32,19942,-76
2020-10-06 05:15:25,10.30,10.30,10.30,99.90,901049,32,19949,-76
2020-10-06 05:16:21,10.30,10.30,10.30,99.90,903594,32,20329,-76
2020-10-06 05:17:11,10.30,10.30,10.30,99.90,905094,32,19981,-77
2020-10-06 05:18:02,10.30,10.30,10.30,99.90,902815,32,19949,-76
2020-10-06 05:18:54,10.30,10.30,10.30,99.90,903351,32,19950,-78
2020-10-06 05:19:45,10.30,10.30,10.30,99.90,901147,32,20299,-76
2020-10-06 05:20:36,10.20,10.20,10.20,99.90,903949,32,19942,-76
2020-10-06 05:21:30,10.30,10.30,10.30,99.90,904921,32,19938,-76
2020-10-06 05:22:30,10.20,10.20,10.20,99.90,902374,32,19977,-77
2020-10-06 05:23:27,10.20,10.20,10.20,99.90,903415,32,19985,-77
2020-10-06 05:24:18,10.20,10.20,10.20,99.90,901555,32,19993,-76
2020-10-06 05:25:09,10.10,10.10,10.10,99.90,906625,32,19938,-77
2020-10-06 05:26:04,10.10,10.10,10.10,99.90,903641,32,19961,-77
2020-10-06 05:26:55,10.20,10.20,10.20,99.90,904311,32,19984,-77
2020-10-06 05:27:46,10.10,10.10,10.10,99.90,908787,32,19946,-77
2020-10-06 05:28:41,10.10,10.10,10.10,99.90,906848,32,20542,-76
2020-10-06 05:29:33,10.10,10.10,10.10,99.90,902823,32,20002,-76
2020-10-06 05:30:24,9.90,9.90,9.90,99.90,898334,32,19939,-76
2020-10-06 05:31:25,9.90,9.90,9.90,99.90,899116,32,20278,-77
2020-10-06 05:32:18,9.90,9.90,9.90,99.90,904568,32,19976,-77
2020-10-06 05:33:15,9.90,9.90,9.90,99.90,907410,32,20079,-77
2020-10-06 05:34:10,9.90,9.90,9.90,99.90,905746,32,19961,-77
2020-10-06 05:35:00,9.80,9.80,9.80,99.90,902924,32,19998,-76
2020-10-06 05:35:51,9.80,9.80,9.80,99.90,907425,32,19938,-76
2020-10-06 05:36:43,9.90,9.90,9.90,99.90,903485,32,19943,-77
2020-10-06 05:37:35,9.90,9.90,9.90,99.90,898053,33,19939,-77
2020-10-06 05:38:25,10.00,10.00,10.00,99.90,901500,32,20022,-77
2020-10-06 05:39:20,10.00,10.00,10.00,99.90,906653,32,20017,-77
2020-10-06 05:40:12,10.00,10.00,10.00,99.90,906594,32,19950,-77
2020-10-06 05:41:02,10.10,10.10,10.10,99.90,903487,32,20309,-77
2020-10-06 05:41:53,10.10,10.10,10.10,99.90,902485,32,19994,-76
2020-10-06 05:42:44,10.10,10.10,10.10,99.90,899403,32,19974,-78
2020-10-06 05:43:35,10.10,10.10,10.10,99.90,901995,32,20364,-77
2020-10-06 05:44:26,10.10,10.10,10.10,99.90,902833,32,19951,-77
2020-10-06 05:45:17,10.10,10.10,10.10,99.90,905987,32,19999,-77
2020-10-06 05:46:08,10.10,10.10,10.10,99.90,909568,32,20302,-77
2020-10-06 05:46:59,10.10,10.10,10.10,99.90,906482,32,19964,-76
2020-10-06 05:47:50,10.10,10.10,10.10,99.90,906675,32,19982,-77
2020-10-06 05:48:41,10.20,10.20,10.20,99.90,905832,32,19949,-77
2020-10-06 05:49:32,10.20,10.20,10.20,99.90,906863,32,19947,-77
2020-10-06 05:50:23,10.20,10.20,10.20,99.90,902989,32,19989,-77
2020-10-06 05:51:20,10.20,10.20,10.20,99.90,900318,32,19943,-77
2020-10-06 05:52:11,10.20,10.20,10.20,99.90,902223,32,19963,-76
2020-10-06 05:53:02,10.20,10.20,10.20,99.90,902271,32,20515,-77
2020-10-06 05:54:05,10.20,10.20,10.20,99.90,903215,32,19942,-77
2020-10-06 05:54:57,10.20,10.20,10.20,99.90,905531,32,19939,-77
2020-10-06 05:55:51,10.30,10.30,10.30,99.90,907088,32,19946,-77
2020-10-06 05:56:51,10.30,10.30,10.30,99.90,906950,32,19946,-77
2020-10-06 05:57:46,10.30,10.30,10.30,99.90,906493,32,20159,-76
2020-10-06 05:58:37,10.30,10.30,10.30,99.90,903478,32,20620,-77
2020-10-06 05:59:28,10.30,10.30,10.30,99.90,903763,32,20042,-77
2020-10-06 06:00:30,10.30,10.30,10.30,99.90,902135,32,20575,-76
2020-10-06 06:01:25,10.30,10.30,10.30,99.90,906117,32,20029,-78
2020-10-06 06:02:16,10.30,10.30,10.30,99.90,899863,32,20011,-78
2020-10-06 06:03:07,10.30,10.30,10.30,99.90,899416,32,19940,-78
2020-10-06 06:03:58,10.30,10.30,10.30,99.90,894341,33,20056,-77
2020-10-06 06:04:49,10.30,10.30,10.30,99.90,896291,33,19981,-77
2020-10-06 06:05:39,10.30,10.30,10.30,99.90,904040,32,19956,-77
2020-10-06 06:06:30,10.30,10.30,10.30,99.90,905680,32,19973,-77
2020-10-06 06:07:21,10.30,10.30,10.30,99.90,902158,32,19955,-77
2020-10-06 06:08:12,10.30,10.30,10.30,99.90,903314,32,20009,-77
2020-10-06 06:09:04,10.30,10.30,10.30,99.90,901209,32,19947,-77
2020-10-06 06:09:55,10.40,10.40,10.40,99.90,903040,32,19998,-76
2020-10-06 06:10:45,10.40,10.40,10.40,99.90,903899,32,19954,-79
2020-10-06 06:11:36,10.40,10.40,10.40,99.90,902438,32,19978,-78
2020-10-06 06:12:27,10.40,10.40,10.40,99.90,903071,32,19950,-77
2020-10-06 06:13:19,10.40,10.40,10.40,99.90,903334,32,20052,-79
2020-10-06 06:14:10,10.40,10.40,10.40,99.90,902526,32,19946,-77
2020-10-06 06:15:01,10.40,10.40,10.40,99.90,904164,32,19947,-77
2020-10-06 06:15:53,10.40,10.40,10.40,99.90,904578,32,20518,-77
2020-10-06 06:16:44,10.40,10.40,10.40,99.90,898927,32,19959,-76
2020-10-06 06:17:35,10.50,10.50,10.50,99.90,899633,32,20035,-77
2020-10-06 06:18:26,10.50,10.50,10.50,99.90,903104,32,20049,-76
2020-10-06 06:19:17,10.60,10.60,10.60,99.90,902991,32,20440,-77
2020-10-06 06:20:08,10.70,10.70,10.70,99.90,899229,32,19935,-77
2020-10-06 06:20:59,10.80,10.80,10.80,99.90,904797,32,20313,-77
2020-10-06 06:21:50,11.00,11.00,11.00,99.90,903000,32,19938,-76
2020-10-06 06:22:41,11.10,11.10,11.10,99.90,902620,32,19946,-77
2020-10-06 06:23:31,11.10,11.10,11.10,99.90,905323,32,20012,-77
2020-10-06 06:24:22,11.10,11.10,11.10,99.90,901137,32,20452,-76
2020-10-06 06:25:30,11.00,11.00,11.00,99.90,901065,32,19943,-76
2020-10-06 06:26:21,11.00,11.00,11.00,99.90,901020,32,20022,-76
2020-10-06 06:27:12,10.90,10.90,10.90,99.90,901347,32,20003,-76
2020-10-06 06:28:42,10.80,10.80,10.80,99.90,901336,32,20039,-77
2020-10-06 06:29:33,10.70,10.70,10.70,99.90,903191,32,19950,-75
2020-10-06 06:30:25,10.60,10.60,10.60,99.90,902079,32,19977,-77
2020-10-06 06:31:16,10.60,10.60,10.60,99.90,904122,32,20089,-76
2020-10-06 06:32:07,10.70,10.70,10.70,99.90,904729,32,20045,-76
2020-10-06 06:32:59,10.90,10.90,10.90,99.90,884282,32,615413,-76
2020-10-06 06:33:49,11.00,11.00,11.00,99.90,902373,32,20369,-76
2020-10-06 06:34:40,11.10,11.10,11.10,99.90,899406,32,19947,-76
2020-10-06 06:35:31,11.30,11.30,11.30,99.90,902599,32,19940,-77
2020-10-06 06:36:23,11.50,11.50,11.50,99.90,903065,32,19970,-76
2020-10-06 06:37:14,11.70,11.70,11.70,99.90,904487,32,19946,-76
2020-10-06 06:38:05,11.90,11.90,11.90,99.90,906242,32,19945,-76
2020-10-06 06:38:56,12.10,12.10,12.10,99.90,904258,32,19942,-76
2020-10-06 06:39:47,12.10,12.10,12.10,99.90,902732,32,19946,-76
2020-10-06 06:40:38,12.40,12.40,12.40,99.90,906103,32,19984,-76
2020-10-06 06:41:29,12.50,12.50,12.50,99.90,905725,32,19943,-76
2020-10-06 06:42:20,12.60,12.60,12.60,99.90,904673,32,19961,-75
2020-10-06 06:43:11,12.70,12.70,12.70,99.90,904459,32,20535,-77
2020-10-06 06:44:01,12.80,12.80,12.80,99.90,901390,32,19982,-76
2020-10-06 06:44:52,12.80,12.80,12.80,99.90,898364,32,19987,-77
2020-10-06 06:45:43,13.00,13.00,13.00,99.90,898809,32,20004,-76
2020-10-06 06:46:34,13.00,13.00,13.00,99.90,903852,32,20259,-76
2020-10-06 06:47:25,13.10,13.10,13.10,99.90,905536,32,19946,-76
2020-10-06 06:48:16,13.20,13.20,13.20,99.90,905813,32,19935,-76
2020-10-06 06:49:07,13.30,13.30,13.30,99.90,900957,32,19943,-78
2020-10-06 06:49:58,13.50,13.50,13.50,99.90,899585,32,19958,-76
2020-10-06 06:50:49,13.50,13.50,13.50,99.90,901736,32,20201,-76
2020-10-06 06:51:39,13.80,13.80,13.80,99.90,903770,32,19946,-76
2020-10-06 06:52:30,14.10,14.10,14.10,99.90,900395,32,20003,-76
2020-10-06 06:53:21,14.10,14.10,14.10,99.90,902939,32,19950,-77
2020-10-06 06:54:12,14.30,14.30,14.30,99.90,899388,32,20327,-76
2020-10-06 06:55:03,14.50,14.50,14.50,99.90,905964,32,19950,-76
2020-10-06 06:55:54,14.40,14.40,14.40,99.90,904713,32,19973,-76
2020-10-06 06:56:45,14.10,14.10,14.10,99.90,904235,32,19977,-76
2020-10-06 06:57:36,13.80,13.80,13.80,99.90,906436,32,20498,-76
2020-10-06 06:58:27,13.50,13.50,13.50,99.90,902977,32,19942,-76
2020-10-06 06:59:17,13.10,13.10,13.10,99.90,902103,32,20421,-76
2020-10-06 07:00:08,12.90,12.90,12.90,99.90,899892,32,19947,-76
2020-10-06 07:00:59,12.70,12.70,12.70,99.90,897218,33,19940,-77
2020-10-06 07:01:50,12.50,12.50,12.50,99.90,898744,32,19944,-76
2020-10-06 07:02:41,12.30,12.30,12.30,99.90,897124,33,20010,-77
2020-10-06 07:03:33,12.20,12.20,12.20,99.90,898792,33,19988,-76
2020-10-06 07:04:23,12.20,12.20,12.20,99.90,902255,32,20021,-76
2020-10-06 07:05:14,12.10,12.10,12.10,99.90,900092,33,19975,-77
2020-10-06 07:06:05,12.00,12.00,12.00,99.90,897176,33,19966,-76
2020-10-06 07:06:56,12.00,12.00,12.00,99.90,899892,32,19990,-76
2020-10-06 07:07:47,11.90,11.90,11.90,99.90,900399,32,19989,-76
2020-10-06 07:08:38,11.90,11.90,11.90,99.90,902550,32,20594,-76
2020-10-06 07:09:29,11.90,11.90,11.90,99.90,905041,32,19938,-76
2020-10-06 07:10:19,11.80,11.80,11.80,99.90,905981,32,19957,-76
2020-10-06 07:11:10,11.90,11.90,11.90,99.90,897103,33,19951,-76
2020-10-06 07:12:01,11.80,11.80,11.80,99.90,900125,33,19951,-76
2020-10-06 07:12:52,11.80,11.80,11.80,99.90,898139,33,19935,-77
2020-10-06 07:13:43,11.90,11.90,11.90,99.90,898391,33,19940,-76
2020-10-06 07:14:34,11.90,11.90,11.90,99.90,899961,32,20365,-76
2020-10-06 07:15:25,11.90,11.90,11.90,99.90,897390,33,19939,-77
2020-10-06 07:16:16,11.90,11.90,11.90,99.90,898671,33,19939,-77
2020-10-06 07:17:07,11.90,11.90,11.90,99.90,903338,32,19984,-76
2020-10-06 07:17:57,11.80,11.80,11.80,99.90,903332,32,19988,-76
2020-10-06 07:18:48,11.90,11.90,11.90,99.90,898227,33,20294,-76
2020-10-06 07:19:39,11.90,11.90,11.90,99.90,902031,32,19947,-76
2020-10-06 07:20:31,11.90,11.90,11.90,99.90,902601,32,19948,-77
2020-10-06 07:21:22,11.90,11.90,11.90,99.90,899328,33,19939,-77
2020-10-06 07:22:12,11.90,11.90,11.90,99.90,897059,33,20309,-77
2020-10-06 07:23:03,11.90,11.90,11.90,99.90,899791,33,19977,-77
2020-10-06 07:23:54,11.80,11.80,11.80,99.90,901144,32,19942,-77
2020-10-06 07:24:45,11.80,11.80,11.80,99.90,902588,32,20383,-77
2020-10-06 07:25:36,11.70,11.70,11.70,99.90,900305,33,19967,-77
2020-10-06 07:26:27,11.70,11.70,11.70,99.90,898319,33,19996,-77
2020-10-06 07:27:18,11.70,11.70,11.70,99.90,898581,32,19994,-76
2020-10-06 07:28:09,11.70,11.70,11.70,99.90,901906,32,19957,-77
2020-10-06 07:28:59,11.70,11.70,11.70,99.90,902367,32,19992,-77
2020-10-06 07:29:50,11.70,11.70,11.70,99.90,903665,32,19954,-77
2020-10-06 07:30:41,11.70,11.70,11.70,99.90,899498,33,19985,-77
2020-10-06 07:31:32,11.70,11.70,11.70,99.90,899365,33,20286,-76
2020-10-06 07:32:23,11.70,11.70,11.70,99.90,899836,32,20376,-76
2020-10-06 07:33:14,11.70,11.70,11.70,99.90,898542,33,19991,-78
2020-10-06 07:34:05,11.70,11.70,11.70,99.90,903900,32,19946,-76
2020-10-06 07:34:56,11.60,11.60,11.60,99.90,899702,33,19954,-76
2020-10-06 07:35:47,11.60,11.60,11.60,99.90,896880,33,19939,-75
2020-10-06 07:36:38,11.60,11.60,11.60,99.90,901817,32,19943,-77
2020-10-06 07:37:29,11.60,11.60,11.60,99.90,902797,32,19939,-76
2020-10-06 07:38:20,11.50,11.50,11.50,99.90,899720,32,19991,-76
2020-10-06 07:39:11,11.50,11.50,11.50,99.90,895478,33,19947,-76
2020-10-06 07:40:01,11.50,11.50,11.50,99.90,898349,33,19977,-76
2020-10-06 07:40:54,11.50,11.50,11.50,99.90,901174,32,20417,-76
2020-10-06 07:41:45,11.50,11.50,11.50,99.90,898631,33,20005,-77
2020-10-06 07:42:36,11.50,11.50,11.50,99.90,896384,33,20096,-76
2020-10-06 07:43:27,11.50,11.50,11.50,99.90,897231,33,20003,-77
2020-10-06 07:44:18,11.50,11.50,11.50,99.90,904895,32,19946,-77
2020-10-06 07:45:09,11.60,11.60,11.60,99.90,905848,32,19938,-76
2020-10-06 07:46:00,11.60,11.60,11.60,99.90,905259,32,19946,-76
2020-10-06 07:46:51,11.70,11.70,11.70,99.90,903510,32,20529,-77
2020-10-06 07:47:41,11.70,11.70,11.70,99.90,904094,32,19975,-77
2020-10-06 07:48:32,11.80,11.80,11.80,99.90,899859,32,20492,-77
2020-10-06 07:49:24,11.80,11.80,11.80,99.90,897457,32,19955,-78
2020-10-06 07:50:15,11.80,11.80,11.80,99.90,901946,32,19986,-77
2020-10-06 07:51:06,11.80,11.80,11.80,99.90,901504,32,20325,-78
2020-10-06 07:51:57,11.90,11.90,11.90,99.90,901835,32,20093,-76
2020-10-06 07:52:48,11.90,11.90,11.90,99.90,896797,33,19983,-76
2020-10-06 07:53:39,12.00,12.00,12.00,99.90,898785,33,20590,-77
2020-10-06 07:54:30,12.10,12.10,12.10,99.90,897737,33,19939,-76
2020-10-06 07:55:20,12.10,12.10,12.10,99.90,902672,32,19954,-76
2020-10-06 07:56:11,12.20,12.20,12.20,99.90,901756,32,20317,-77
2020-10-06 07:57:02,12.30,12.30,12.30,99.90,902074,32,20775,-77
2020-10-06 07:57:53,12.40,12.40,12.40,99.90,900214,33,19943,-77
2020-10-06 07:58:45,12.50,12.50,12.50,99.90,902012,32,19958,-77
2020-10-06 07:59:35,12.60,12.60,12.60,99.90,902505,32,19947,-77
2020-10-06 08:00:26,12.60,12.60,12.60,99.90,904492,32,20223,-77
2020-10-06 08:01:17,12.60,12.60,12.60,99.90,906400,32,19993,-77
2020-10-06 08:02:08,12.70,12.70,12.70,99.90,901362,32,19972,-79
2020-10-06 08:02:59,12.70,12.70,12.70,99.90,903663,32,19946,-77
2020-10-06 08:03:50,12.70,12.70,12.70,99.90,901822,32,19977,-78
2020-10-06 08:04:41,12.60,12.60,12.60,99.90,898375,33,19939,-77
2020-10-06 08:05:32,12.50,12.50,12.50,99.90,904616,32,19935,-77
2020-10-06 08:06:23,12.50,12.50,12.50,99.90,906958,32,19953,-78
2020-10-06 08:07:14,12.50,12.50,12.50,99.90,904800,32,19970,-77
2020-10-06 08:08:05,12.40,12.40,12.40,99.90,902654,32,19977,-77
2020-10-06 08:08:55,12.50,12.50,12.50,99.90,901687,32,19939,-77
2020-10-06 08:09:46,12.50,12.50,12.50,99.90,899085,32,19959,-77
2020-10-06 08:10:37,12.50,12.50,12.50,99.90,903167,32,19988,-77
2020-10-06 08:11:28,12.50,12.50,12.50,99.90,902578,32,20270,-78
2020-10-06 08:12:19,12.50,12.50,12.50,99.90,899725,32,20002,-77
2020-10-06 08:13:11,12.40,12.40,12.40,99.90,904386,32,19999,-77
2020-10-06 08:14:02,12.40,12.40,12.40,99.90,902452,32,20416,-77
2020-10-06 08:14:53,12.40,12.40,12.40,99.90,903540,32,19954,-77
2020-10-06 08:15:44,12.40,12.40,12.40,99.90,899075,33,19943,-77
2020-10-06 08:16:34,12.30,12.30,12.30,99.90,897860,33,19970,-77
2020-10-06 08:17:25,12.20,12.20,12.20,99.90,901615,32,19943,-77
2020-10-06 08:18:16,12.10,12.10,12.10,99.90,905601,32,19986,-77
2020-10-06 08:19:07,12.00,12.00,12.00,99.90,901032,32,19939,-77
2020-10-06 08:19:58,12.00,12.00,12.00,99.90,900264,33,19938,-77
2020-10-06 08:20:49,12.00,12.00,12.00,99.90,904445,32,19946,-77
2020-10-06 08:21:41,12.00,12.00,12.00,99.90,900698,32,20390,-77
2020-10-06 08:22:32,11.90,11.90,11.90,99.90,903397,32,19943,-77
2020-10-06 08:23:23,11.90,11.90,11.90,99.90,905350,32,19993,-78
2020-10-06 08:24:14,11.80,11.80,11.80,99.90,904655,32,19946,-77
2020-10-06 08:25:05,11.80,11.80,11.80,99.90,904535,32,19943,-77
2020-10-06 08:25:56,11.70,11.70,11.70,99.90,905196,32,20269,-77
2020-10-06 08:26:47,11.60,11.60,11.60,99.90,901514,32,19970,-77
2020-10-06 08:27:38,11.60,11.60,11.60,99.90,902808,32,19978,-77
2020-10-06 08:28:29,11.60,11.60,11.60,99.90,898935,33,19991,-77
2020-10-06 08:29:20,11.60,11.60,11.60,99.90,902776,32,19977,-78
2020-10-06 08:30:11,11.60,11.60,11.60,99.90,897575,32,20553,-78
2020-10-06 08:31:02,11.60,11.60,11.60,99.90,903096,32,20388,-77
2020-10-06 08:31:53,11.50,11.50,11.50,99.90,901903,32,19943,-77
2020-10-06 08:32:43,11.50,11.50,11.50,99.90,905525,32,20005,-77
2020-10-06 08:33:34,11.50,11.50,11.50,99.90,906534,32,20239,-77
2020-10-06 08:34:25,11.50,11.50,11.50,99.90,902333,32,20350,-78
2020-10-06 08:35:19,11.50,11.50,11.50,99.90,902161,32,19950,-77
2020-10-06 08:36:10,11.40,11.40,11.40,99.90,905131,32,20220,-78
2020-10-06 08:37:01,11.30,11.30,11.30,99.90,904171,32,20365,-77
2020-10-06 08:37:52,11.30,11.30,11.30,99.90,905997,32,19986,-77
2020-10-06 08:38:43,11.20,11.20,11.20,99.90,903168,32,19939,-77
2020-10-06 08:39:34,11.10,11.10,11.10,99.90,903871,32,19954,-77
2020-10-06 08:40:25,11.00,11.00,11.00,99.90,903187,32,19947,-78
2020-10-06 08:41:16,11.00,11.00,11.00,99.90,902390,32,19938,-77
2020-10-06 08:42:06,10.90,10.90,10.90,99.90,900401,32,19966,-77
2020-10-06 08:42:57,10.80,10.80,10.80,99.90,902118,32,20369,-77
2020-10-06 08:43:48,10.80,10.80,10.80,99.90,901443,32,19950,-77
2020-10-06 08:44:39,10.70,10.70,10.70,99.90,900983,32,20013,-77
2020-10-06 08:45:30,10.70,10.70,10.70,99.90,898191,33,19955,-77
2020-10-06 08:46:21,10.70,10.70,10.70,99.90,904398,32,19938,-78
2020-10-06 08:47:12,10.60,10.60,10.60,99.90,906328,32,19988,-76
2020-10-06 08:48:03,10.60,10.60,10.60,99.90,904968,32,19946,-77
2020-10-06 08:48:54,10.60,10.60,10.60,99.90,903468,32,19947,-77
2020-10-06 08:49:44,10.60,10.60,10.60,99.90,903596,32,19997,-77
2020-10-06 08:50:35,10.60,10.60,10.60,99.90,902425,32,20263,-78
2020-10-06 08:51:26,10.60,10.60,10.60,99.90,900957,32,19976,-77
2020-10-06 08:52:17,10.60,10.60,10.60,99.90,904987,32,20013,-76
2020-10-06 08:53:08,10.60,10.60,10.60,99.90,904818,32,19939,-79
2020-10-06 08:53:59,10.60,10.60,10.60,99.90,902746,32,19973,-77
2020-10-06 08:54:50,10.60,10.60,10.60,99.90,903605,32,19958,-77
2020-10-06 08:55:41,10.70,10.70,10.70,99.90,903828,32,20144,-76
2020-10-06 08:56:32,10.70,10.70,10.70,99.90,906522,32,19990,-77
2020-10-06 08:57:23,10.70,10.70,10.70,99.90,906556,32,19995,-77
2020-10-06 08:58:13,10.70,10.70,10.70,99.90,906197,32,19946,-77
2020-10-06 08:59:04,10.80,10.80,10.80,99.90,905038,32,19979,-77
2020-10-06 08:59:55,10.80,10.80,10.80,99.90,906879,32,19942,-77
2020-10-06 09:00:46,10.80,10.80,10.80,99.90,909079,32,20370,-77
2020-10-06 09:01:37,10.80,10.80,10.80,99.90,905594,32,20326,-78
2020-10-06 09:02:28,10.80,10.80,10.80,99.90,902956,32,19935,-78
2020-10-06 09:03:19,10.80,10.80,10.80,99.90,902992,32,19947,-78
2020-10-06 09:04:10,10.80,10.80,10.80,99.90,897307,32,19955,-78
2020-10-06 09:05:34,10.90,10.90,10.90,99.90,899253,32,20122,-78
2020-10-06 09:06:25,10.90,10.90,10.90,99.90,904165,32,19950,-77
2020-10-06 09:07:16,10.90,10.90,10.90,99.90,903968,32,19994,-76
2020-10-06 09:08:07,11.00,11.00,11.00,99.90,905747,32,19942,-77
2020-10-06 09:08:58,11.00,11.00,11.00,99.90,905502,32,19946,-77
2020-10-06 09:09:49,11.00,11.00,11.00,99.90,905816,32,19970,-78
2020-10-06 09:10:40,11.00,11.00,11.00,99.90,905338,32,19947,-78
2020-10-06 09:11:31,11.00,11.00,11.00,99.90,905811,32,19970,-77
2020-10-06 09:12:22,11.00,11.00,11.00,99.90,903652,32,20563,-77
2020-10-06 09:13:13,11.10,11.10,11.10,99.90,903211,32,19978,-76
2020-10-06 09:14:04,11.20,11.20,11.20,99.90,906088,32,20137,-77
2020-10-06 09:14:55,11.20,11.20,11.20,99.90,907075,32,19957,-77
2020-10-06 09:15:46,11.30,11.30,11.30,99.90,901742,32,20315,-77
2020-10-06 09:16:37,11.30,11.30,11.30,99.90,902584,32,20120,-78
2020-10-06 09:17:28,11.30,11.30,11.30,99.90,902105,32,19962,-78
2020-10-06 09:18:19,11.40,11.40,11.40,99.90,901514,32,20006,-77
2020-10-06 09:19:10,11.50,11.50,11.50,99.90,902779,32,19946,-78
2020-10-06 09:20:01,11.50,11.50,11.50,99.90,903594,32,19946,-77
2020-10-06 09:20:52,11.60,11.60,11.60,99.90,903259,32,20305,-76
2020-10-06 09:21:42,11.60,11.60,11.60,99.90,903636,32,19966,-78
2020-10-06 09:22:33,11.60,11.60,11.60,99.90,901101,32,20009,-79
2020-10-06 09:23:24,11.60,11.60,11.60,99.90,903549,32,20248,-77
2020-10-06 09:24:15,11.60,11.60,11.60,99.90,901724,32,20291,-78
2020-10-06 09:25:06,11.70,11.70,11.70,99.90,901501,32,20025,-79
2020-10-06 09:25:57,11.70,11.70,11.70,99.90,902515,32,19981,-77
2020-10-06 09:26:48,11.70,11.70,11.70,99.90,900807,32,20334,-78
2020-10-06 09:27:38,11.80,11.80,11.80,99.90,903776,32,19943,-79
2020-10-06 09:28:29,11.80,11.80,11.80,99.90,903531,32,19946,-77
2020-10-06 09:29:20,11.90,11.90,11.90,99.90,900655,32,19938,-78
2020-10-06 09:30:11,11.90,11.90,11.90,99.90,900980,32,19943,-77
2020-10-06 09:31:02,12.00,12.00,12.00,99.90,896113,33,20292,-78
2020-10-06 09:31:53,12.00,12.00,12.00,99.90,894491,33,19987,-77
2020-10-06 09:32:44,12.00,12.00,12.00,99.90,896450,33,19986,-78
2020-10-06 09:33:35,12.10,12.10,12.10,99.90,901763,32,19963,-76
2020-10-06 09:34:26,12.20,12.20,12.20,99.90,902832,32,19946,-77
2020-10-06 09:35:17,12.20,12.20,12.20,99.90,900813,32,20003,-78
2020-10-06 09:36:08,12.30,12.30,12.30,99.90,899504,32,20366,-77
2020-10-06 09:36:59,12.30,12.30,12.30,99.90,902464,32,20014,-78
2020-10-06 09:37:50,12.40,12.40,12.40,99.90,903206,32,19993,-79
2020-10-06 09:38:41,12.50,12.50,12.50,99.90,902721,32,19953,-77
2020-10-06 09:39:31,12.60,12.60,12.60,99.90,900770,32,20416,-78
2020-10-06 09:40:22,12.70,12.70,12.70,99.90,897385,33,19943,-79
2020-10-06 09:41:25,12.70,12.70,12.70,99.90,897400,32,19955,-77
2020-10-06 09:42:15,12.80,12.80,12.80,99.90,902731,32,19962,-78
2020-10-06 09:43:06,12.90,12.90,12.90,99.90,897413,32,19955,-78
2020-10-06 09:43:57,12.90,12.90,12.90,99.90,898208,32,19990,-76
2020-10-06 09:44:48,13.10,13.10,13.10,99.90,902311,32,19938,-77
2020-10-06 09:45:39,13.10,13.10,13.10,99.90,902450,32,19947,-77
2020-10-06 09:46:30,13.30,13.30,13.30,99.90,901569,32,19943,-74
2020-10-06 09:47:21,13.40,13.40,13.40,99.90,901714,32,19954,-74
2020-10-06 09:48:12,13.60,13.60,13.60,99.90,901729,32,20389,-76
2020-10-06 09:49:03,13.70,13.70,13.70,99.90,900673,32,19947,-75
2020-10-06 09:49:53,13.80,13.80,13.80,99.90,904279,32,20479,-76
2020-10-06 09:50:44,14.00,14.00,14.00,99.90,906389,32,19950,-77
2020-10-06 09:51:35,14.00,14.00,14.00,99.90,902823,32,20565,-76
2020-10-06 09:52:26,14.10,14.10,14.10,99.90,901337,32,19948,-76
2020-10-06 09:53:17,14.20,14.20,14.20,99.90,902738,32,20489,-76
2020-10-06 09:54:08,14.40,14.40,14.40,99.90,900742,32,19939,-76
2020-10-06 09:54:59,14.70,14.70,14.70,99.90,898196,32,19939,-78
2020-10-06 09:55:50,14.90,14.90,14.90,99.90,898216,33,19958,-76
2020-10-06 09:56:41,15.10,15.10,15.10,99.90,899056,33,20507,-76
2020-10-06 09:57:32,15.30,15.30,15.30,99.90,904199,32,19951,-76
2020-10-06 09:58:22,15.60,15.60,15.60,99.90,896962,33,20352,-77
2020-10-06 09:59:13,16.00,16.00,16.00,99.90,897314,33,20007,-77
2020-10-06 10:00:04,16.10,16.10,16.10,99.90,898742,33,20356,-77
2020-10-06 10:00:56,16.30,16.30,16.30,99.90,896641,33,19949,-77
2020-10-06 10:01:47,16.40,16.40,16.40,99.90,895221,33,19977,-76
2020-10-06 10:02:37,16.70,16.70,16.70,99.90,895764,33,20521,-76
2020-10-06 10:03:28,16.70,16.70,16.70,99.90,901481,32,19952,-77
2020-10-06 10:04:19,16.80,16.80,16.80,99.90,903494,32,19957,-77
2020-10-06 10:05:10,17.00,17.00,17.00,99.90,903342,32,19947,-76
2020-10-06 10:06:01,16.90,16.90,16.90,99.90,900234,32,19943,-77
2020-10-06 10:06:52,17.30,17.30,17.30,99.90,895094,32,19943,-76
2020-10-06 10:07:43,17.60,17.60,17.60,99.90,897318,33,19951,-76
2020-10-06 10:08:34,17.60,17.60,17.60,99.90,899008,33,19973,-76
2020-10-06 10:09:25,18.10,18.10,18.10,99.90,900722,33,19982,-76
2020-10-06 10:10:15,18.30,18.30,18.30,99.90,896434,33,20466,-76
2020-10-06 10:11:06,18.80,18.80,18.80,99.90,897246,33,19939,-75
2020-10-06 10:11:57,19.20,19.20,19.20,99.90,898770,33,20025,-75
2020-10-06 10:12:48,19.40,19.40,19.40,99.90,899679,33,19947,-74
2020-10-06 10:13:39,19.60,19.60,19.60,99.90,900228,32,19995,-75
2020-10-06 10:14:30,19.80,19.80,19.80,98.50,900782,32,19999,-73
2020-10-06 10:15:21,19.50,19.50,19.50,99.20,903769,32,20009,-74
2020-10-06 10:16:12,19.60,19.60,19.60,98.80,902653,32,19943,-76
2020-10-06 10:17:02,19.40,19.40,19.40,98.70,903437,32,20002,-75
2020-10-06 10:17:53,19.40,19.40,19.40,98.40,902434,32,19962,-74
2020-10-06 10:18:44,19.40,19.40,19.40,98.30,903254,32,19946,-76
2020-10-06 10:19:35,19.60,19.60,19.60,97.80,903717,32,20020,-75
2020-10-06 10:20:26,19.60,19.60,19.60,98.40,903225,32,20030,-74
2020-10-06 10:21:17,19.50,19.50,19.50,97.30,899891,33,19974,-77
2020-10-06 10:22:08,19.20,19.20,19.20,97.90,900734,32,19967,-75
2020-10-06 10:23:02,18.90,18.90,18.90,99.30,900668,33,20545,-76
2020-10-06 10:23:52,18.90,18.90,18.90,98.70,897905,33,20011,-77
2020-10-06 10:24:43,18.90,18.90,18.90,97.70,897829,32,19986,-76
2020-10-06 10:25:34,19.00,19.00,19.00,98.90,897567,33,20381,-76
2020-10-06 10:26:25,18.60,18.60,18.60,98.40,898840,33,19974,-77
2020-10-06 10:27:16,18.50,18.50,18.50,98.70,899804,33,19939,-76
2020-10-06 10:28:07,18.50,18.50,18.50,98.70,899747,32,19939,-77
2020-10-06 10:28:58,18.40,18.40,18.40,98.80,901356,32,19951,-77
2020-10-06 10:29:49,18.40,18.40,18.40,99.30,899292,32,20642,-76
2020-10-06 10:30:40,18.30,18.30,18.30,99.80,899328,32,20352,-77
2020-10-06 10:31:30,18.70,18.70,18.70,99.90,901464,32,19965,-77
2020-10-06 10:32:22,19.20,19.20,19.20,98.50,899692,32,19943,-76
2020-10-06 10:33:12,19.60,19.60,19.60,98.00,900222,33,19998,-77
2020-10-06 10:34:03,19.50,19.50,19.50,96.10,901399,32,19998,-76
2020-10-06 10:34:54,19.90,19.90,19.90,95.60,898374,33,19935,-77
2020-10-06 10:35:45,19.90,19.90,19.90,95.30,897331,32,19946,-76
2020-10-06 10:36:36,19.70,19.70,19.70,96.30,898913,32,19943,-75
2020-10-06 10:37:27,19.50,19.50,19.50,93.50,900503,32,19949,-75
2020-10-06 10:38:18,19.10,19.10,19.10,95.20,900600,32,20002,-79
2020-10-06 10:39:09,18.60,18.60,18.60,95.40,899600,32,19962,-78
2020-10-06 10:40:00,18.10,18.10,18.10,96.50,900790,32,20451,-78
2020-10-06 10:40:50,17.90,17.90,17.90,97.90,903034,32,20040,-77
2020-10-06 10:41:41,17.60,17.60,17.60,97.90,902436,32,20002,-78
2020-10-06 10:42:33,17.40,17.40,17.40,99.80,903291,32,20000,-78
2020-10-06 10:43:24,17.30,17.30,17.30,99.90,901877,32,19943,-78
2020-10-06 10:44:15,17.50,17.50,17.50,99.90,900540,32,19939,-77
2020-10-06 10:45:06,17.50,17.50,17.50,99.90,899368,32,20387,-78
2020-10-06 10:45:57,17.50,17.50,17.50,99.70,900588,32,19966,-78
2020-10-06 10:46:49,17.40,17.40,17.40,99.90,902752,32,19934,-78
2020-10-06 10:47:40,17.20,17.20,17.20,99.90,903568,32,19966,-78
2020-10-06 10:48:31,16.90,16.90,16.90,99.90,900657,32,19999,-78
2020-10-06 10:49:22,16.90,16.90,16.90,99.90,899893,33,20271,-77
2020-10-06 10:50:13,17.00,17.00,17.00,99.90,898093,33,19953,-77
2020-10-06 10:51:04,16.90,16.90,16.90,99.90,898935,32,20006,-79
2020-10-06 10:51:54,16.90,16.90,16.90,99.90,900499,32,20034,-77
2020-10-06 10:52:45,17.00,17.00,17.00,99.90,900491,32,20301,-78
2020-10-06 10:53:36,16.90,16.90,16.90,99.90,900361,32,20307,-79
2020-10-06 10:54:27,16.60,16.60,16.60,99.90,899692,33,19939,-78
2020-10-06 10:55:18,16.60,16.60,16.60,99.90,899850,32,19944,-77
2020-10-06 10:56:10,16.50,16.50,16.50,99.90,902628,32,19942,-76
2020-10-06 10:57:01,16.50,16.50,16.50,99.90,903359,32,19981,-78
2020-10-06 10:57:52,16.50,16.50,16.50,99.90,897425,32,20005,-76
2020-10-06 10:58:43,16.50,16.50,16.50,99.90,893949,33,19940,-77
2020-10-06 10:59:34,16.30,16.30,16.30,99.90,894729,33,20083,-77
2020-10-06 11:00:24,16.30,16.30,16.30,99.90,899110,32,19939,-77
2020-10-06 11:01:15,16.30,16.30,16.30,99.90,899742,33,20303,-75
2020-10-06 11:02:06,16.40,16.40,16.40,99.90,900604,32,19982,-77
2020-10-06 11:02:57,16.50,16.50,16.50,99.90,898675,33,19987,-77
2020-10-06 11:03:48,16.50,16.50,16.50,99.90,901907,32,19947,-77
2020-10-06 11:04:39,16.50,16.50,16.50,99.90,898136,33,19935,-77
2020-10-06 11:05:30,16.50,16.50,16.50,99.90,897882,33,19975,-77
2020-10-06 11:06:21,16.40,16.40,16.40,99.90,903184,32,19976,-79
2020-10-06 11:07:11,16.30,16.30,16.30,99.90,902356,32,20266,-77
2020-10-06 11:08:02,16.30,16.30,16.30,99.90,902483,32,19954,-78
2020-10-06 11:08:53,16.40,16.40,16.40,99.90,903957,32,19943,-78
2020-10-06 11:09:44,16.40,16.40,16.40,99.90,900569,32,19955,-78
2020-10-06 11:10:35,16.50,16.50,16.50,99.90,899846,33,19935,-78
2020-10-06 11:11:26,16.40,16.40,16.40,99.90,901911,32,19969,-78
2020-10-06 11:12:17,16.40,16.40,16.40,99.90,902787,32,19973,-77
2020-10-06 11:13:08,16.30,16.30,16.30,99.90,904539,32,20392,-78
2020-10-06 11:13:59,16.20,16.20,16.20,99.90,900507,32,20000,-78
2020-10-06 11:14:50,16.10,16.10,16.10,99.90,898493,32,20285,-77
2020-10-06 11:15:41,16.10,16.10,16.10,99.90,898602,33,19939,-77
2020-10-06 11:16:34,16.00,16.00,16.00,99.90,903010,32,19970,-77
2020-10-06 11:17:25,15.70,15.70,15.70,99.90,903222,32,20322,-77
2020-10-06 11:18:15,15.50,15.50,15.50,99.90,904063,32,20007,-76
2020-10-06 11:19:07,15.40,15.40,15.40,99.90,904093,32,20406,-79
2020-10-06 11:19:57,15.20,15.20,15.20,99.90,902852,32,19972,-77
2020-10-06 11:20:48,14.90,14.90,14.90,99.90,902611,32,19980,-78
2020-10-06 11:21:39,14.80,14.80,14.80,99.90,903496,32,20023,-78
2020-10-06 11:22:30,14.80,14.80,14.80,99.90,899755,33,20310,-77
2020-10-06 11:23:21,14.80,14.80,14.80,99.90,900065,33,20354,-77
2020-10-06 11:24:12,14.80,14.80,14.80,99.90,898650,33,19961,-77
2020-10-06 11:25:03,14.70,14.70,14.70,99.90,900130,33,19951,-77
2020-10-06 11:25:54,14.50,14.50,14.50,99.90,903065,32,19962,-77
2020-10-06 11:26:44,14.40,14.40,14.40,99.90,903268,32,19939,-79
2020-10-06 11:27:35,14.40,14.40,14.40,99.90,903661,32,19939,-78
2020-10-06 11:28:26,14.30,14.30,14.30,99.90,902871,32,19985,-78
2020-10-06 11:29:17,14.30,14.30,14.30,99.90,903881,32,19947,-78
2020-10-06 11:30:08,14.20,14.20,14.20,99.90,897600,33,19931,-76
2020-10-06 11:30:59,14.10,14.10,14.10,99.90,898208,32,19943,-77
2020-10-06 11:31:50,14.10,14.10,14.10,99.90,897606,32,19943,-77
2020-10-06 11:32:41,13.90,13.90,13.90,99.90,900712,32,20026,-77
2020-10-06 11:33:32,13.90,13.90,13.90,99.90,900134,32,19969,-78
2020-10-06 11:34:22,13.70,13.70,13.70,99.90,898200,33,20259,-78
2020-10-06 11:35:13,13.60,13.60,13.60,99.90,898371,33,20027,-77
2020-10-06 11:36:04,13.50,13.50,13.50,99.90,896762,33,20027,-77
2020-10-06 11:36:56,13.30,13.30,13.30,99.90,902719,32,19961,-78
2020-10-06 11:37:48,13.20,13.20,13.20,99.90,902126,32,20444,-77
2020-10-06 11:38:39,13.10,13.10,13.10,99.90,899664,32,20047,-77
2020-10-06 11:39:30,13.00,13.00,13.00,99.90,901475,32,19953,-78
2020-10-06 11:40:21,12.80,12.80,12.80,99.90,900522,33,20331,-76
2020-10-06 11:41:12,12.70,12.70,12.70,99.90,903239,32,19954,-76
2020-10-06 11:42:03,12.60,12.60,12.60,99.90,900026,32,20351,-78
2020-10-06 11:42:54,12.50,12.50,12.50,99.90,902880,32,19994,-77
2020-10-06 11:43:45,12.40,12.40,12.40,99.90,901857,32,20415,-77
2020-10-06 11:44:36,12.40,12.40,12.40,99.90,895168,33,20417,-77
2020-10-06 11:45:27,12.30,12.30,12.30,99.90,900262,32,19961,-76
2020-10-06 11:46:18,12.20,12.20,12.20,99.90,898664,33,20616,-78
2020-10-06 11:47:08,12.20,12.20,12.20,99.90,898341,32,19966,-76
2020-10-06 11:47:59,12.10,12.10,12.10,99.90,895809,33,19943,-76
2020-10-06 11:48:50,12.00,12.00,12.00,99.90,895925,33,19979,-76
2020-10-06 11:49:41,11.90,11.90,11.90,99.90,896011,33,20331,-76
2020-10-06 11:50:32,11.90,11.90,11.90,99.90,899598,32,19997,-77
2020-10-06 11:51:23,11.80,11.80,11.80,99.90,901823,32,19944,-77
2020-10-06 11:52:14,11.70,11.70,11.70,99.90,897326,33,19953,-76
2020-10-06 11:53:05,11.60,11.60,11.60,99.90,898415,33,20366,-77
2020-10-06 11:53:55,11.60,11.60,11.60,99.90,899901,32,19974,-77
2020-10-06 11:54:46,11.50,11.50,11.50,99.90,902052,32,19939,-76
2020-10-06 11:55:37,11.50,11.50,11.50,99.90,900657,32,19953,-76
2020-10-06 11:56:28,11.50,11.50,11.50,99.90,904674,32,19958,-77
2020-10-06 11:57:19,11.40,11.40,11.40,99.90,903658,32,19980,-76
2020-10-06 11:58:10,11.40,11.40,11.40,99.90,902081,32,19969,-76
2020-10-06 11:59:01,11.40,11.40,11.40,99.90,898055,33,20552,-76
2020-10-06 11:59:52,11.40,11.40,11.40,99.90,899629,33,19966,-77
2020-10-06 12:00:43,11.40,11.40,11.40,99.90,902753,32,19947,-76
2020-10-06 12:01:33,11.40,11.40,11.40,99.90,903793,32,19978,-77
2020-10-06 12:02:24,11.40,11.40,11.40,99.90,903975,32,19946,-76
2020-10-06 12:03:15,11.30,11.30,11.30,99.90,904803,32,19946,-76
2020-10-06 12:04:06,11.40,11.40,11.40,99.90,904128,32,19982,-77
2020-10-06 12:04:57,11.30,11.30,11.30,99.90,895962,33,19986,-77
2020-10-06 12:05:48,11.30,11.30,11.30,99.90,897459,33,19951,-77
2020-10-06 12:06:39,11.30,11.30,11.30,99.90,904074,32,19950,-76
2020-10-06 12:07:30,11.30,11.30,11.30,99.90,903868,32,20009,-76
2020-10-06 12:08:21,11.30,11.30,11.30,99.90,905041,32,19966,-75
2020-10-06 12:09:11,11.20,11.20,11.20,99.90,902560,32,19961,-76
2020-10-06 12:10:02,11.30,11.30,11.30,99.90,902167,32,19942,-76
2020-10-06 12:10:53,11.20,11.20,11.20,99.90,903093,32,19946,-76
2020-10-06 12:11:45,11.30,11.30,11.30,99.90,902162,32,20315,-77
2020-10-06 12:12:36,11.20,11.20,11.20,99.90,903727,32,20021,-76
2020-10-06 12:13:27,11.20,11.20,11.20,99.90,903664,32,19950,-76
2020-10-06 12:14:17,11.30,11.30,11.30,99.90,903304,32,20327,-76
2020-10-06 12:15:17,11.30,11.30,11.30,99.90,900952,32,19989,-75
2020-10-06 12:16:08,11.30,11.30,11.30,99.90,904340,32,19957,-76
2020-10-06 12:16:59,11.30,11.30,11.30,99.90,902335,32,19957,-76
2020-10-06 12:17:50,11.30,11.30,11.30,99.90,898494,33,21701,-76
2020-10-06 12:18:41,11.30,11.30,11.30,99.90,895774,33,19990,-77
2020-10-06 12:19:32,11.40,11.40,11.40,99.90,900332,33,19957,-77
2020-10-06 12:20:24,11.40,11.40,11.40,99.90,902481,32,19943,-76
2020-10-06 12:21:15,11.30,11.30,11.30,99.90,902817,32,19978,-76
2020-10-06 12:22:06,11.40,11.40,11.40,99.90,904328,32,19947,-77
2020-10-06 12:22:57,11.40,11.40,11.40,99.90,902975,32,19974,-75
2020-10-06 12:23:48,11.40,11.40,11.40,99.90,903769,32,19994,-76
2020-10-06 12:24:38,11.40,11.40,11.40,99.90,904030,32,20018,-77
2020-10-06 12:25:29,11.40,11.40,11.40,99.90,903785,32,19989,-75
2020-10-06 12:26:20,11.40,11.40,11.40,99.90,904046,32,19982,-77
2020-10-06 12:27:11,11.40,11.40,11.40,99.90,901640,32,19954,-76
2020-10-06 12:28:02,11.40,11.40,11.40,99.90,900905,32,19935,-75
2020-10-06 12:28:53,11.40,11.40,11.40,99.90,901171,32,20009,-76
2020-10-06 12:29:44,11.40,11.40,11.40,99.90,902773,32,20420,-77
2020-10-06 12:30:35,11.30,11.30,11.30,99.90,903517,32,19969,-76
2020-10-06 12:31:26,11.30,11.30,11.30,99.90,903805,32,19943,-75
2020-10-06 12:32:17,11.30,11.30,11.30,99.90,901436,32,20427,-77
2020-10-06 12:33:07,11.20,11.20,11.20,99.90,901188,32,20331,-75
2020-10-06 12:33:58,11.20,11.20,11.20,99.90,902644,32,20350,-76
2020-10-06 12:34:49,11.20,11.20,11.20,99.90,900866,32,19951,-77
2020-10-06 12:35:40,11.10,11.10,11.10,99.90,900411,32,19977,-76
2020-10-06 12:36:31,11.10,11.10,11.10,99.90,900420,32,19939,-75
2020-10-06 12:37:22,11.10,11.10,11.10,99.90,901666,32,20346,-76
2020-10-06 12:38:13,11.10,11.10,11.10,99.90,903334,32,20001,-76
2020-10-06 12:39:04,11.10,11.10,11.10,99.90,903324,32,19943,-76
2020-10-06 12:39:55,11.10,11.10,11.10,99.90,902107,32,20108,-76
2020-10-06 12:40:46,11.10,11.10,11.10,99.90,899203,33,19943,-76
2020-10-06 12:41:37,11.10,11.10,11.10,99.90,901796,32,19982,-76
2020-10-06 12:42:28,11.20,11.20,11.20,99.90,894898,33,20534,-77
2020-10-06 12:43:19,11.10,11.10,11.10,99.90,893140,33,20319,-76
2020-10-06 12:44:09,11.10,11.10,11.10,99.90,897066,33,19955,-76
2020-10-06 12:45:00,11.10,11.10,11.10,99.90,899782,32,20003,-77
2020-10-06 12:45:51,11.00,11.00,11.00,99.90,898628,33,19959,-76
2020-10-06 12:46:42,11.10,11.10,11.10,99.90,898074,33,19954,-76
2020-10-06 12:47:33,11.10,11.10,11.10,99.90,899351,32,19943,-77
2020-10-06 12:48:24,11.10,11.10,11.10,99.90,904351,32,19961,-76
2020-10-06 12:49:15,11.10,11.10,11.10,99.90,903766,32,19947,-75
2020-10-06 12:50:06,11.20,11.20,11.20,99.90,903912,32,20599,-75
2020-10-06 12:50:57,11.20,11.20,11.20,99.90,900943,32,20252,-76
2020-10-06 12:51:48,11.10,11.10,11.10,99.90,896933,33,20346,-77
2020-10-06 12:52:38,11.10,11.10,11.10,99.90,898528,33,19954,-77
2020-10-06 12:53:29,11.10,11.10,11.10,99.90,902955,32,19957,-76
2020-10-06 12:54:20,11.10,11.10,11.10,99.90,900237,32,20385,-76
2020-10-06 12:55:11,11.10,11.10,11.10,99.90,900956,32,19939,-78
2020-10-06 12:56:02,11.20,11.20,11.20,99.90,899447,32,20362,-76
2020-10-06 12:56:53,11.10,11.10,11.10,99.90,903028,32,19985,-77
2020-10-06 12:57:44,11.20,11.20,11.20,99.90,901632,32,19985,-77
2020-10-06 12:58:35,11.20,11.20,11.20,99.90,898859,32,19982,-77
2020-10-06 12:59:25,11.20,11.20,11.20,99.90,896539,32,19989,-77
2020-10-06 13:00:16,11.20,11.20,11.20,99.90,898629,32,19983,-77
2020-10-06 13:01:08,11.20,11.20,11.20,99.90,900462,32,20053,-76
2020-10-06 13:01:59,11.20,11.20,11.20,99.90,901121,32,19953,-77
2020-10-06 13:02:50,11.20,11.20,11.20,99.90,902037,32,19943,-76
2020-10-06 13:03:41,11.20,11.20,11.20,99.90,900077,32,19950,-75
2020-10-06 13:04:31,11.10,11.10,11.10,99.90,902034,32,19978,-78
2020-10-06 13:05:22,11.10,11.10,11.10,99.90,898850,33,19991,-77
2020-10-06 13:06:13,11.10,11.10,11.10,99.90,899029,32,19961,-77
2020-10-06 13:07:04,11.10,11.10,11.10,99.90,902080,32,19943,-77
2020-10-06 13:07:55,11.20,11.20,11.20,99.90,899910,33,20022,-78
2020-10-06 13:08:46,11.30,11.30,11.30,99.90,898558,32,20027,-76
2020-10-06 13:09:37,11.40,11.40,11.40,99.90,896146,33,20007,-76
2020-10-06 13:10:28,11.50,11.50,11.50,99.90,899550,32,19959,-76
2020-10-06 13:11:19,11.70,11.70,11.70,99.90,893814,33,20030,-77
2020-10-06 13:12:10,11.90,11.90,11.90,99.90,896695,33,19943,-77
2020-10-06 13:13:01,12.10,12.10,12.10,99.90,897895,32,20382,-77
2020-10-06 13:13:52,12.50,12.50,12.50,99.90,896805,32,19943,-77
2020-10-06 13:14:43,13.10,13.10,13.10,99.90,900787,32,19951,-76
2020-10-06 13:15:34,13.80,13.80,13.80,99.90,900796,33,19943,-76
2020-10-06 13:16:25,14.90,14.90,14.90,99.90,900501,33,19951,-76
2020-10-06 13:17:16,15.60,15.60,15.60,99.90,900765,32,19946,-77
2020-10-06 13:18:07,16.40,16.40,16.40,99.90,898514,32,19974,-76
2020-10-06 13:18:57,17.10,17.10,17.10,99.90,898192,33,19939,-77
2020-10-06 13:19:48,17.30,17.30,17.30,99.90,898035,33,19943,-77
2020-10-06 13:20:39,17.60,17.60,17.60,99.90,900058,33,20003,-76
2020-10-06 13:21:30,17.40,17.40,17.40,99.90,900616,32,19955,-76
2020-10-06 13:22:21,17.10,17.10,17.10,99.90,898854,33,19947,-77
2020-10-06 13:23:12,16.90,16.90,16.90,99.90,897426,33,20321,-77
2020-10-06 13:24:05,16.70,16.70,16.70,99.90,896139,33,19973,-78
2020-10-06 13:24:55,16.70,16.70,16.70,99.90,899210,32,19973,-78
2020-10-06 13:25:46,16.60,16.60,16.60,99.90,898014,32,19943,-77
2020-10-06 13:26:37,16.50,16.50,16.50,99.90,894562,33,19956,-77
2020-10-06 13:27:28,16.40,16.40,16.40,99.90,897606,33,19978,-77
2020-10-06 13:28:19,16.40,16.40,16.40,99.90,899003,32,20014,-77
2020-10-06 13:29:10,16.30,16.30,16.30,99.90,898903,32,19959,-76
2020-10-06 13:30:01,16.30,16.30,16.30,99.90,899567,32,20295,-77
2020-10-06 13:30:52,16.40,16.40,16.40,99.90,899149,33,19994,-76
2020-10-06 13:31:43,16.80,16.80,16.80,99.90,898028,32,19947,-77
2020-10-06 13:32:34,17.20,17.20,17.20,99.90,897859,33,19950,-77
2020-10-06 13:33:25,17.30,17.30,17.30,99.90,893637,33,21572,-76
2020-10-06 13:34:16,18.30,18.30,18.30,99.90,892546,33,20007,-77
2020-10-06 13:35:07,19.10,19.10,19.10,99.90,895970,33,19956,-77
2020-10-06 13:35:58,20.10,20.10,20.10,99.90,896211,33,19991,-77
2020-10-06 13:36:52,20.60,20.60,20.60,99.90,893766,33,20422,-77
2020-10-06 13:37:43,21.30,21.30,21.30,99.90,895676,33,20445,-76
2020-10-06 13:38:34,21.20,21.20,21.20,99.90,897375,32,20013,-77
2020-10-06 13:39:25,21.00,21.00,21.00,99.90,901504,32,20263,-77
2020-10-06 13:40:16,20.60,20.60,20.60,99.90,897040,33,19986,-78
2020-10-06 13:41:07,20.40,20.40,20.40,99.90,898219,32,19959,-77
2020-10-06 13:41:57,20.00,20.00,20.00,99.90,894606,33,19951,-78
2020-10-06 13:42:48,19.40,19.40,19.40,99.90,894805,33,19944,-78
2020-10-06 13:43:39,19.10,19.10,19.10,99.90,893622,33,19959,-77
2020-10-06 13:44:30,18.90,18.90,18.90,99.90,896960,33,19939,-77
2020-10-06 13:45:21,18.50,18.50,18.50,99.90,900129,32,20014,-78
2020-10-06 13:46:12,18.20,18.20,18.20,99.90,900597,32,19955,-76
2020-10-06 13:47:03,18.30,18.30,18.30,99.90,899951,33,20278,-76
2020-10-06 13:47:54,18.30,18.30,18.30,99.90,897000,33,19948,-78
2020-10-06 13:48:45,18.40,18.40,18.40,99.90,901081,32,19947,-78
2020-10-06 13:49:36,18.00,18.00,18.00,99.90,897946,33,20291,-77
2020-10-06 13:50:27,17.50,17.50,17.50,99.90,897674,32,19946,-78
2020-10-06 13:51:18,17.40,17.40,17.40,99.90,897332,32,19948,-77
2020-10-06 13:52:08,17.20,17.20,17.20,99.90,897813,32,19947,-77
2020-10-06 13:52:59,16.80,16.80,16.80,99.90,897906,33,20021,-78
2020-10-06 13:53:50,16.60,16.60,16.60,99.90,898461,33,19939,-77
2020-10-06 13:54:41,16.40,16.40,16.40,99.90,897307,33,19950,-77
2020-10-06 13:55:32,16.30,16.30,16.30,99.90,897224,33,19963,-76
2020-10-06 13:56:23,16.30,16.30,16.30,99.90,898243,33,19951,-77
2020-10-06 13:57:14,16.50,16.50,16.50,99.90,898688,33,20001,-77
2020-10-06 13:58:04,16.70,16.70,16.70,99.90,899931,32,19947,-78
2020-10-06 13:58:56,16.90,16.90,16.90,99.90,900303,32,19946,-77
2020-10-06 13:59:47,17.10,17.10,17.10,99.90,899957,33,19943,-77
2020-10-06 14:00:37,17.10,17.10,17.10,99.90,900983,32,19943,-77
2020-10-06 14:01:28,16.80,16.80,16.80,99.90,901256,32,19942,-76
2020-10-06 14:02:19,16.70,16.70,16.70,99.90,898283,32,19939,-77
2020-10-06 14:03:11,16.60,16.60,16.60,99.90,895291,33,19944,-77
2020-10-06 14:04:02,16.50,16.50,16.50,99.90,895996,33,19969,-77
2020-10-06 14:04:52,16.30,16.30,16.30,99.90,897749,33,19962,-77
2020-10-06 14:05:43,16.00,16.00,16.00,99.90,901111,32,20003,-77
2020-10-06 14:06:34,15.90,15.90,15.90,99.90,897443,33,19954,-77
2020-10-06 14:07:25,15.90,15.90,15.90,99.90,900027,33,19951,-77
2020-10-06 14:08:16,15.80,15.80,15.80,99.90,900139,33,19969,-76
2020-10-06 14:09:08,15.80,15.80,15.80,99.90,897470,33,19946,-77
2020-10-06 14:09:59,15.70,15.70,15.70,99.90,894696,33,19962,-77
2020-10-06 14:10:50,15.70,15.70,15.70,99.90,898563,33,20607,-77
2020-10-06 14:11:41,15.60,15.60,15.60,99.90,900171,33,19947,-77
2020-10-06 14:12:31,15.40,15.40,15.40,99.90,897675,33,19943,-77
2020-10-06 14:13:22,15.20,15.20,15.20,99.90,895111,33,20011,-77
2020-10-06 14:14:13,15.10,15.10,15.10,99.90,897759,33,19978,-77
2020-10-06 14:15:05,15.10,15.10,15.10,99.90,897322,33,19955,-77
2020-10-06 14:15:57,14.90,14.90,14.90,99.90,900762,32,19943,-77
2020-10-06 14:16:48,14.90,14.90,14.90,99.90,897130,33,20548,-77
2020-10-06 14:17:38,14.80,14.80,14.80,99.90,898222,32,19963,-76
2020-10-06 14:18:30,14.60,14.60,14.60,99.90,901507,32,19973,-77
2020-10-06 14:19:21,14.50,14.50,14.50,99.90,900445,33,19943,-77
2020-10-06 14:20:12,14.50,14.50,14.50,99.90,900907,32,19958,-77
2020-10-06 14:21:19,14.50,14.50,14.50,99.90,897574,33,19987,-77
2020-10-06 14:22:10,14.50,14.50,14.50,99.90,897606,33,20003,-77
2020-10-06 14:23:01,14.40,14.40,14.40,99.90,900600,33,19943,-78
2020-10-06 14:23:52,14.40,14.40,14.40,99.90,900662,33,20353,-77
2020-10-06 14:24:43,14.30,14.30,14.30,99.90,897789,33,19939,-77
2020-10-06 14:25:34,14.30,14.30,14.30,99.90,894218,33,19974,-77
2020-10-06 14:26:26,14.30,14.30,14.30,99.90,897303,33,20058,-78
2020-10-06 14:27:17,14.40,14.40,14.40,99.90,898737,33,20015,-75
2020-10-06 14:28:08,14.40,14.40,14.40,99.90,901412,32,19969,-77
2020-10-06 14:28:59,14.40,14.40,14.40,99.90,897486,33,19954,-78
2020-10-06 14:29:50,14.30,14.30,14.30,99.90,899677,33,19990,-76
2020-10-06 14:30:40,14.20,14.20,14.20,99.90,900781,33,19935,-78
2020-10-06 14:31:31,14.20,14.20,14.20,99.90,901128,32,20301,-78
2020-10-06 14:32:22,14.20,14.20,14.20,99.90,899401,33,19943,-76
2020-10-06 14:33:13,14.10,14.10,14.10,99.90,899106,33,20034,-77
2020-10-06 14:34:04,14.10,14.10,14.10,99.90,894948,33,19947,-78
2020-10-06 14:34:55,14.00,14.00,14.00,99.90,893481,33,20442,-77
2020-10-06 14:35:46,13.90,13.90,13.90,99.90,898560,33,20381,-76
2020-10-06 14:36:36,13.90,13.90,13.90,99.90,899983,33,19947,-77
2020-10-06 14:37:28,13.80,13.80,13.80,99.90,897377,33,19989,-76
2020-10-06 14:38:18,13.80,13.80,13.80,99.90,892955,33,20687,-76
2020-10-06 14:39:09,13.80,13.80,13.80,99.90,892902,33,19939,-77
2020-10-06 14:40:00,13.80,13.80,13.80,99.90,895184,33,19979,-76
2020-10-06 14:40:51,13.80,13.80,13.80,99.90,896828,33,19939,-77
2020-10-06 14:41:42,13.80,13.80,13.80,99.90,895598,33,19948,-78
2020-10-06 14:42:33,13.90,13.90,13.90,99.90,897250,33,20014,-77
2020-10-06 14:43:24,13.90,13.90,13.90,99.90,896360,33,20362,-77
2020-10-06 14:44:16,13.90,13.90,13.90,99.90,895190,33,19982,-77
2020-10-06 14:45:07,14.00,14.00,14.00,99.90,893940,33,19951,-77
2020-10-06 14:45:58,14.00,14.00,14.00,99.90,897465,33,19940,-77
2020-10-06 14:46:49,14.00,14.00,14.00,99.90,898851,33,20006,-77
2020-10-06 14:47:40,14.00,14.00,14.00,99.90,897765,33,19962,-76
2020-10-06 14:48:31,14.00,14.00,14.00,99.90,899762,32,20902,-76
2020-10-06 14:49:22,13.90,13.90,13.90,99.90,897677,33,20278,-78
2020-10-06 14:50:13,13.80,13.80,13.80,99.90,898230,33,19995,-76
2020-10-06 14:51:04,13.70,13.70,13.70,99.90,897593,33,20413,-77
2020-10-06 14:51:55,13.50,13.50,13.50,99.90,899882,33,19951,-78
2020-10-06 14:52:46,13.50,13.50,13.50,99.90,897747,33,19951,-78
2020-10-06 14:53:37,13.40,13.40,13.40,99.90,899680,32,19962,-78
2020-10-06 14:54:28,13.30,13.30,13.30,99.90,896792,33,20359,-76
2020-10-06 14:55:19,13.20,13.20,13.20,99.90,896937,33,19947,-75
2020-10-06 14:56:10,13.20,13.20,13.20,99.90,900078,33,20010,-76
2020-10-06 14:57:01,13.30,13.30,13.30,99.90,900091,32,19957,-76
2020-10-06 14:57:51,13.30,13.30,13.30,99.90,897817,32,20331,-76
2020-10-06 14:58:42,13.40,13.40,13.40,99.90,896028,33,19946,-76
2020-10-06 14:59:33,13.40,13.40,13.40,99.90,894624,33,20644,-76
2020-10-06 15:00:24,13.30,13.30,13.30,99.90,896720,33,19947,-75
2020-10-06 15:01:15,13.30,13.30,13.30,99.90,898387,33,20328,-75
2020-10-06 15:02:06,13.20,13.20,13.20,99.90,896876,33,19987,-76
2020-10-06 15:02:57,13.00,13.00,13.00,99.90,897043,33,19982,-76
2020-10-06 15:03:48,12.90,12.90,12.90,99.90,898328,33,20122,-76
2020-10-06 15:04:39,12.80,12.80,12.80,99.90,899063,32,20425,-77
2020-10-06 15:05:30,12.70,12.70,12.70,99.90,902356,32,19939,-76
2020-10-06 15:06:21,12.70,12.70,12.70,99.90,900249,33,20347,-76
2020-10-06 15:07:12,12.70,12.70,12.70,99.90,897388,33,20118,-76
2020-10-06 15:08:03,12.60,12.60,12.60,99.90,901114,32,19939,-76
2020-10-06 15:08:53,12.50,12.50,12.50,99.90,897441,33,19951,-76
2020-10-06 15:09:44,12.50,12.50,12.50,99.90,897075,33,19940,-76
2020-10-06 15:10:35,12.40,12.40,12.40,99.90,901542,32,19946,-76
2020-10-06 15:11:26,12.40,12.40,12.40,99.90,900340,33,19951,-76
2020-10-06 15:12:17,12.40,12.40,12.40,99.90,899344,33,20061,-75
2020-10-06 15:13:08,12.40,12.40,12.40,99.90,901818,32,19956,-76
2020-10-06 15:13:59,12.40,12.40,12.40,99.90,903504,32,20309,-77
2020-10-06 15:14:50,12.50,12.50,12.50,99.90,902660,32,19976,-76
2020-10-06 15:15:40,12.40,12.40,12.40,99.90,903020,32,19965,-77
2020-10-06 15:16:31,12.40,12.40,12.40,99.90,902009,32,19981,-77
2020-10-06 15:17:22,12.40,12.40,12.40,99.90,903130,32,19957,-77
2020-10-06 15:18:13,12.40,12.40,12.40,99.90,902641,32,19963,-76
2020-10-06 15:19:05,12.40,12.40,12.40,99.90,898518,32,20339,-77
2020-10-06 15:19:55,12.50,12.50,12.50,99.90,896738,33,19994,-77
2020-10-06 15:20:46,12.50,12.50,12.50,99.90,900902,32,20022,-76
2020-10-06 15:21:37,12.50,12.50,12.50,99.90,902859,32,19978,-76
2020-10-06 15:22:28,12.60,12.60,12.60,99.90,903605,32,19988,-77
2020-10-06 15:23:19,12.70,12.70,12.70,99.90,902904,32,19970,-78
2020-10-06 15:24:10,12.70,12.70,12.70,99.90,922343,27,20395,-74
2020-10-06 15:25:01,12.70,12.70,12.70,99.90,890767,33,20308,-77
2020-10-06 15:25:52,12.80,12.80,12.80,99.90,891327,33,19983,-76
2020-10-06 15:26:43,12.80,12.80,12.80,99.90,896627,33,20057,-76
2020-10-06 15:27:34,12.80,12.80,12.80,99.90,897194,33,20370,-76
2020-10-06 15:28:24,12.90,12.90,12.90,99.90,896104,33,20347,-76
2020-10-06 15:29:15,13.00,13.00,13.00,99.90,896378,33,19985,-75
2020-10-06 15:30:07,13.00,13.00,13.00,99.90,895629,33,19944,-76
2020-10-06 15:30:58,13.00,13.00,13.00,99.90,896784,33,19998,-77
2020-10-06 15:31:49,13.00,13.00,13.00,99.90,896584,33,19950,-76
2020-10-06 15:32:40,13.00,13.00,13.00,99.90,894935,33,20381,-76
2020-10-06 15:33:31,13.00,13.00,13.00,99.90,893012,33,19967,-76
2020-10-06 15:34:22,13.00,13.00,13.00,99.90,892726,33,20098,-75
2020-10-06 15:35:13,12.90,12.90,12.90,99.90,896619,33,19947,-76
2020-10-06 15:36:05,12.90,12.90,12.90,99.90,895889,33,19940,-75
2020-10-06 15:36:56,12.90,12.90,12.90,99.90,898020,33,19944,-75
2020-10-06 15:37:47,12.80,12.80,12.80,99.90,894278,33,20010,-76
2020-10-06 15:38:38,12.80,12.80,12.80,99.90,894062,33,20299,-76
2020-10-06 15:39:28,12.80,12.80,12.80,99.90,891539,33,19940,-76
2020-10-06 15:40:19,12.80,12.80,12.80,99.90,892205,33,19978,-76
2020-10-06 15:41:11,12.80,12.80,12.80,99.90,892464,33,19944,-76
2020-10-06 15:42:02,12.80,12.80,12.80,99.90,894982,33,19971,-75
2020-10-06 15:42:52,12.70,12.70,12.70,99.90,896858,33,20324,-75
2020-10-06 15:43:43,12.70,12.70,12.70,99.90,897535,33,20256,-77
2020-10-06 15:44:34,12.70,12.70,12.70,99.90,896966,33,20399,-76
2020-10-06 15:45:25,12.70,12.70,12.70,99.90,897138,33,20025,-76
2020-10-06 15:46:16,12.80,12.80,12.80,99.90,894169,33,20358,-77
2020-10-06 15:47:13,12.80,12.80,12.80,99.90,893727,33,19987,-76
2020-10-06 15:48:04,12.80,12.80,12.80,99.90,893540,33,20558,-76
2020-10-06 15:48:55,12.90,12.90,12.90,99.90,892864,33,20340,-77
2020-10-06 15:49:46,12.90,12.90,12.90,99.90,895345,33,19982,-76
2020-10-06 15:50:37,12.80,12.80,12.80,99.90,896959,33,19950,-76
2020-10-06 15:51:28,12.80,12.80,12.80,99.90,896251,33,19944,-76
2020-10-06 15:52:19,12.70,12.70,12.70,99.90,897289,33,19958,-76
2020-10-06 15:53:10,12.60,12.60,12.60,99.90,892648,33,20415,-76
2020-10-06 15:54:01,12.60,12.60,12.60,99.90,890852,33,19956,-76
2020-10-06 15:54:52,12.60,12.60,12.60,99.90,891535,33,19944,-76
2020-10-06 15:55:43,12.50,12.50,12.50,99.90,895078,33,20015,-75
2020-10-06 15:56:34,12.50,12.50,12.50,99.90,897375,33,19982,-76
2020-10-06 15:57:24,12.40,12.40,12.40,99.90,898836,32,20319,-75
2020-10-06 15:58:15,12.30,12.30,12.30,99.90,894620,33,19978,-76
2020-10-06 15:59:06,12.30,12.30,12.30,99.90,894061,33,19978,-75
2020-10-06 15:59:57,12.20,12.20,12.20,99.90,895997,33,21363,-75
2020-10-06 16:00:48,12.20,12.20,12.20,99.90,896731,33,19947,-76
2020-10-06 16:01:39,12.20,12.20,12.20,99.90,897445,33,19958,-79
2020-10-06 16:02:33,12.20,12.20,12.20,99.90,899721,33,20225,-77
2020-10-06 16:03:25,12.20,12.20,12.20,99.90,897663,33,20279,-76
2020-10-06 16:04:16,12.20,12.20,12.20,99.90,895253,33,19956,-75
2020-10-06 16:05:08,12.20,12.20,12.20,99.90,893762,33,19962,-76
2020-10-06 16:05:59,12.30,12.30,12.30,99.90,893073,33,19936,-75
2020-10-06 16:06:50,12.30,12.30,12.30,99.90,891635,33,20335,-76
2020-10-06 16:07:41,12.30,12.30,12.30,99.90,895439,33,19947,-75
2020-10-06 16:08:32,12.30,12.30,12.30,99.90,896330,33,19947,-77
2020-10-06 16:09:23,12.30,12.30,12.30,99.90,894246,33,20348,-76
2020-10-06 16:10:14,12.30,12.30,12.30,99.90,890858,33,19967,-75
2020-10-06 16:11:05,12.20,12.20,12.20,99.90,893980,33,19951,-76
2020-10-06 16:11:56,12.30,12.30,12.30,99.90,895804,33,19943,-75
2020-10-06 16:12:47,12.30,12.30,12.30,99.90,894317,33,20018,-76
2020-10-06 16:13:38,12.20,12.20,12.20,99.90,895612,33,19951,-75
2020-10-06 16:14:29,12.30,12.30,12.30,99.90,894382,32,20067,-75
2020-10-06 16:15:20,12.20,12.20,12.20,99.90,893169,33,19954,-75
2020-10-06 16:16:11,12.20,12.20,12.20,99.90,897038,33,19998,-75
2020-10-06 16:17:02,12.20,12.20,12.20,99.90,898049,33,19944,-76
2020-10-06 16:17:55,12.20,12.20,12.20,99.90,896184,33,20472,-76
2020-10-06 16:18:47,12.10,12.10,12.10,99.90,897362,33,20312,-74
2020-10-06 16:19:38,12.10,12.10,12.10,99.90,896920,33,19986,-76
2020-10-06 16:20:28,11.90,11.90,11.90,99.90,894776,33,19959,-76
2020-10-06 16:21:19,12.00,12.00,12.00,99.90,893320,33,19944,-75
2020-10-06 16:22:10,11.90,11.90,11.90,99.90,891656,33,19943,-75
2020-10-06 16:23:01,11.90,11.90,11.90,99.90,890979,33,20010,-76
2020-10-06 16:23:52,11.80,11.80,11.80,99.90,893062,33,20050,-76
2020-10-06 16:24:44,11.80,11.80,11.80,99.90,894131,33,20194,-76
2020-10-06 16:25:35,11.80,11.80,11.80,99.90,893663,33,20528,-76
2020-10-06 16:26:26,11.80,11.80,11.80,99.90,890214,33,20304,-76
2020-10-06 16:27:16,11.80,11.80,11.80,99.90,891515,33,19986,-76
2020-10-06 16:28:07,11.70,11.70,11.70,99.90,892917,33,20102,-77
2020-10-06 16:28:58,11.70,11.70,11.70,99.90,893843,33,20334,-76
2020-10-06 16:29:50,11.70,11.70,11.70,99.90,896698,33,20355,-76
2020-10-06 16:30:41,11.70,11.70,11.70,99.90,897753,33,20365,-77
2020-10-06 16:31:32,11.70,11.70,11.70,99.90,894983,33,19954,-77
2020-10-06 16:32:23,11.70,11.70,11.70,99.90,891700,33,20408,-77
2020-10-06 16:33:14,11.70,11.70,11.70,99.90,896365,32,19958,-76
2020-10-06 16:34:05,11.70,11.70,11.70,99.90,893997,33,19943,-76
2020-10-06 16:34:56,11.60,11.60,11.60,99.90,895740,33,19943,-77
2020-10-06 16:35:47,11.60,11.60,11.60,99.90,890801,33,20509,-76
2020-10-06 16:36:38,11.60,11.60,11.60,99.90,893610,33,19994,-76
2020-10-06 16:37:29,11.50,11.50,11.50,99.90,896186,33,20021,-75
2020-10-06 16:38:20,11.50,11.50,11.50,99.90,896319,32,20371,-76
2020-10-06 16:39:11,11.50,11.50,11.50,99.90,893761,33,19986,-76
2020-10-06 16:40:02,11.50,11.50,11.50,99.90,890875,33,19980,-76
2020-10-06 16:40:53,11.40,11.40,11.40,99.90,891198,33,20003,-76
2020-10-06 16:41:44,11.40,11.40,11.40,99.90,892741,33,19983,-76
2020-10-06 16:42:35,11.30,11.30,11.30,99.90,892620,33,19944,-76
2020-10-06 16:43:26,11.30,11.30,11.30,99.90,890660,33,19955,-76
2020-10-06 16:44:16,11.30,11.30,11.30,99.90,892096,33,20371,-76
2020-10-06 16:45:07,11.30,11.30,11.30,99.90,895441,33,19943,-76
2020-10-06 16:45:58,11.20,11.20,11.20,99.90,894813,33,19940,-76
2020-10-06 16:46:49,11.20,11.20,11.20,99.90,897225,33,20070,-76
2020-10-06 16:47:40,11.30,11.30,11.30,99.90,898179,32,20381,-77
2020-10-06 16:48:31,11.30,11.30,11.30,99.90,898970,32,19943,-77
2020-10-06 16:49:22,11.30,11.30,11.30,99.90,895171,33,19943,-77
2020-10-06 16:51:24,11.30,11.30,11.30,99.90,888167,33,20003,-77
2020-10-06 16:52:15,11.30,11.30,11.30,99.90,892343,33,20032,-77
2020-10-06 16:53:06,11.30,11.30,11.30,99.90,893279,33,19991,-76
2020-10-06 16:53:57,11.20,11.20,11.20,99.90,896837,33,19977,-77
2020-10-06 16:54:48,11.20,11.20,11.20,99.90,897339,33,20357,-75
2020-10-06 16:55:39,11.20,11.20,11.20,99.90,893447,33,19983,-76
2020-10-06 16:56:30,11.10,11.10,11.10,99.90,891945,33,19963,-75
2020-10-06 16:57:20,11.10,11.10,11.10,99.90,894162,33,20015,-77
2020-10-06 16:58:11,11.00,11.00,11.00,99.90,896313,33,19943,-76
2020-10-06 16:59:03,10.90,10.90,10.90,99.90,897604,33,19944,-76
2020-10-06 16:59:54,10.80,10.80,10.80,99.90,895093,33,19963,-75
2020-10-06 17:00:45,10.70,10.70,10.70,99.90,888958,33,20003,-77
2020-10-06 17:01:36,10.70,10.70,10.70,99.90,894036,33,19947,-75
2020-10-06 17:02:27,10.70,10.70,10.70,99.90,894687,33,19995,-76
2020-10-06 17:03:18,10.60,10.60,10.60,99.90,894506,33,19959,-76
2020-10-06 17:04:09,10.60,10.60,10.60,99.90,896402,33,19973,-76
2020-10-06 17:05:00,10.50,10.50,10.50,99.90,896043,33,19959,-76
2020-10-06 17:05:51,10.50,10.50,10.50,99.90,892894,33,19947,-76
2020-10-06 17:06:42,10.50,10.50,10.50,99.90,895453,32,20362,-77
2020-10-06 17:07:33,10.40,10.40,10.40,99.90,898486,32,19943,-77
2020-10-06 17:08:27,10.40,10.40,10.40,99.90,896400,33,20002,-76
2020-10-06 17:09:17,10.40,10.40,10.40,99.90,892562,33,19948,-77
2020-10-06 17:10:08,10.40,10.40,10.40,99.90,891671,33,19940,-77
2020-10-06 17:11:01,10.40,10.40,10.40,99.90,890716,33,19948,-79
2020-10-06 17:11:52,10.40,10.40,10.40,99.90,891190,33,19961,-78
2020-10-06 17:12:43,10.40,10.40,10.40,99.90,892632,33,19944,-78
2020-10-06 17:13:37,10.40,10.40,10.40,99.90,890698,33,19936,-78
2020-10-06 17:14:28,10.50,10.50,10.50,99.90,892374,33,19948,-76
2020-10-06 17:15:20,10.40,10.40,10.40,99.90,893821,33,19954,-77
2020-10-06 17:16:10,10.40,10.40,10.40,99.90,893537,33,19944,-78
2020-10-06 17:17:02,10.50,10.50,10.50,99.90,894532,33,20322,-77
2020-10-06 17:17:54,10.50,10.50,10.50,99.90,895919,33,20046,-76
2020-10-06 17:18:48,10.60,10.60,10.60,99.90,897625,33,20237,-77
2020-10-06 17:19:39,10.50,10.50,10.50,99.90,895831,33,19975,-77
2020-10-06 17:20:30,10.50,10.50,10.50,99.90,894399,33,19989,-77
2020-10-06 17:21:21,10.50,10.50,10.50,99.90,891487,33,19944,-77
2020-10-06 17:22:13,10.50,10.50,10.50,99.90,892082,33,19948,-77
2020-10-06 17:23:03,10.50,10.50,10.50,99.90,894105,33,20047,-77
2020-10-06 17:23:58,10.50,10.50,10.50,99.90,891771,33,20021,-78
2020-10-06 17:24:56,10.50,10.50,10.50,99.90,895560,33,19979,-77
2020-10-06 17:25:47,10.50,10.50,10.50,99.90,893995,33,20259,-76
2020-10-06 17:26:38,10.60,10.60,10.60,99.90,894504,33,20315,-76
2020-10-06 17:27:29,10.50,10.50,10.50,99.90,895295,33,19958,-77
2020-10-06 17:28:20,10.50,10.50,10.50,99.90,892444,32,19982,-76
2020-10-06 17:29:11,10.50,10.50,10.50,99.90,891873,33,19944,-77
2020-10-06 17:30:02,10.50,10.50,10.50,99.90,893269,33,20013,-76
2020-10-06 17:30:53,10.60,10.60,10.60,99.90,892859,33,19944,-76
2020-10-06 17:31:44,10.60,10.60,10.60,99.90,894465,33,20346,-76
2020-10-06 17:32:35,10.60,10.60,10.60,99.90,892504,33,20312,-76
2020-10-06 17:33:26,10.60,10.60,10.60,99.90,900179,33,19951,-76
2020-10-06 17:34:17,10.50,10.50,10.50,99.90,896748,33,19996,-76
2020-10-06 17:35:08,10.60,10.60,10.60,99.90,898795,32,19947,-75
2020-10-06 17:35:59,10.70,10.70,10.70,99.90,897412,33,19962,-75
2020-10-06 17:36:49,10.70,10.70,10.70,99.90,896683,33,19943,-76
2020-10-06 17:37:40,10.70,10.70,10.70,99.90,897164,33,20110,-76
2020-10-06 17:38:31,10.80,10.80,10.80,99.90,897670,33,19983,-76
2020-10-06 17:39:22,10.80,10.80,10.80,99.90,897601,33,19971,-76
2020-10-06 17:40:13,10.80,10.80,10.80,99.90,896910,33,19947,-76
2020-10-06 17:41:04,10.80,10.80,10.80,99.90,896380,33,19951,-76
2020-10-06 17:41:55,10.80,10.80,10.80,99.90,896157,33,20027,-76
2020-10-06 17:42:46,10.90,10.90,10.90,99.90,896985,33,20016,-76
2020-10-06 17:43:37,11.00,11.00,11.00,99.90,897065,33,19950,-76
2020-10-06 17:44:28,11.00,11.00,11.00,99.90,893054,33,20034,-77
2020-10-06 17:45:19,11.10,11.10,11.10,99.90,893219,33,19955,-75
2020-10-06 17:46:09,11.20,11.20,11.20,99.90,894671,33,20082,-76
2020-10-06 17:47:01,11.30,11.30,11.30,99.90,898223,33,19947,-77
2020-10-06 17:47:52,11.40,11.40,11.40,99.90,897645,33,19958,-76
2020-10-06 17:48:43,11.50,11.50,11.50,99.90,897198,33,20030,-76
2020-10-06 17:49:34,11.60,11.60,11.60,99.90,897288,33,20045,-77
2020-10-06 17:50:26,11.60,11.60,11.60,99.90,897399,32,20340,-76
2020-10-06 17:51:17,11.70,11.70,11.70,99.90,897704,33,20033,-75
2020-10-06 17:52:08,11.70,11.70,11.70,99.90,894684,33,19980,-76
2020-10-06 17:52:59,11.70,11.70,11.70,99.90,893569,33,19940,-75
2020-10-06 17:53:52,11.70,11.70,11.70,99.90,894738,33,19999,-76
2020-10-06 17:54:43,11.70,11.70,11.70,99.90,897089,33,21131,-76
2020-10-06 17:55:34,11.70,11.70,11.70,99.90,897513,33,19958,-76
2020-10-06 17:56:25,11.70,11.70,11.70,99.90,897879,33,20301,-76
2020-10-06 17:57:16,11.70,11.70,11.70,99.90,897404,33,21230,-78
2020-10-06 17:58:12,11.60,11.60,11.60,99.90,897521,33,20002,-75
2020-10-06 17:59:04,11.60,11.60,11.60,99.90,898912,33,20275,-76
2020-10-06 17:59:54,11.60,11.60,11.60,99.90,897376,33,20307,-76
2020-10-06 18:00:45,11.50,11.50,11.50,99.90,894242,33,19935,-76
2020-10-06 18:01:36,11.50,11.50,11.50,99.90,896891,33,20002,-77
2020-10-06 18:02:27,11.50,11.50,11.50,99.90,897449,33,20007,-76
2020-10-06 18:03:22,11.50,11.50,11.50,99.90,896930,33,19947,-76
2020-10-06 18:04:16,11.50,11.50,11.50,99.90,896250,33,19943,-76
2020-10-06 18:05:07,11.40,11.40,11.40,99.90,895839,33,20014,-76
2020-10-06 18:05:58,11.40,11.40,11.40,99.90,895940,32,19967,-77
2020-10-06 18:06:49,11.40,11.40,11.40,99.90,897443,33,19944,-77
2020-10-06 18:07:40,11.40,11.40,11.40,99.90,897137,33,20424,-77
2020-10-06 18:08:31,11.40,11.40,11.40,99.90,895296,32,20772,-77
2020-10-06 18:09:22,11.40,11.40,11.40,99.90,894537,33,20001,-77
2020-10-06 18:10:13,11.30,11.30,11.30,99.90,894584,33,20446,-76
2020-10-06 18:11:04,11.30,11.30,11.30,99.90,896066,32,20039,-76
2020-10-06 18:11:55,11.20,11.20,11.20,99.90,897561,33,19953,-77
2020-10-06 18:12:46,11.20,11.20,11.20,99.90,895078,33,19947,-76
2020-10-06 18:13:37,11.10,11.10,11.10,99.90,897811,33,20006,-76
2020-10-06 18:14:28,11.10,11.10,11.10,99.90,896812,33,20485,-76
2020-10-06 18:15:19,11.00,11.00,11.00,99.90,896936,33,19962,-76
2020-10-06 18:16:10,11.00,11.00,11.00,99.90,897637,33,20268,-76
2020-10-06 18:17:01,11.10,11.10,11.10,99.90,896731,33,20007,-77
2020-10-06 18:17:52,11.00,11.00,11.00,99.90,893018,33,19944,-75
2020-10-06 18:18:43,11.10,11.10,11.10,99.90,891275,33,20015,-76
2020-10-06 18:19:34,11.00,11.00,11.00,99.90,892824,33,20328,-75
2020-10-06 18:20:25,11.10,11.10,11.10,99.90,893710,33,20273,-77
2020-10-06 18:21:16,11.00,11.00,11.00,99.90,897810,32,19955,-76
2020-10-06 18:22:07,11.00,11.00,11.00,99.90,897483,33,19955,-77
2020-10-06 18:22:58,11.10,11.10,11.10,99.90,897403,33,20033,-77
2020-10-06 18:23:49,11.10,11.10,11.10,99.90,896613,33,19944,-77
2020-10-06 18:24:40,11.10,11.10,11.10,99.90,897793,33,19939,-77
2020-10-06 18:25:31,11.10,11.10,11.10,99.90,897209,33,19950,-77
2020-10-06 18:26:22,11.20,11.20,11.20,99.90,891418,33,19956,-77
2020-10-06 18:27:13,11.20,11.20,11.20,99.90,893680,33,20100,-76
2020-10-06 18:28:04,11.30,11.30,11.30,99.90,897138,33,20303,-76
2020-10-06 18:28:56,11.40,11.40,11.40,99.90,895407,33,19987,-77
2020-10-06 18:29:50,11.40,11.40,11.40,99.90,893578,33,19972,-76
2020-10-06 18:30:44,11.50,11.50,11.50,99.90,894744,33,19998,-77
2020-10-06 18:31:35,11.60,11.60,11.60,99.90,896126,33,20392,-76
2020-10-06 18:32:26,11.60,11.60,11.60,99.90,898020,33,19947,-77
2020-10-06 18:33:17,11.60,11.60,11.60,99.90,897313,32,19958,-77
2020-10-06 18:34:08,11.60,11.60,11.60,99.90,890233,33,19995,-77
2020-10-06 18:34:59,11.60,11.60,11.60,99.90,890941,33,20007,-77
2020-10-06 18:35:51,11.50,11.50,11.50,99.90,891920,33,19952,-76
2020-10-06 18:36:42,11.50,11.50,11.50,99.90,893736,33,19978,-77
2020-10-06 18:37:33,11.40,11.40,11.40,99.90,893427,33,19940,-75
2020-10-06 18:38:24,11.50,11.50,11.50,99.90,895215,33,20631,-76
2020-10-06 18:39:15,11.40,11.40,11.40,99.90,894829,33,20371,-76
2020-10-06 18:40:06,11.30,11.30,11.30,99.90,895411,33,19941,-76
2020-10-06 18:40:57,11.30,11.30,11.30,99.90,899587,32,19938,-76
2020-10-06 18:41:48,11.30,11.30,11.30,99.90,896839,33,19973,-76
2020-10-06 18:42:39,11.30,11.30,11.30,99.90,893204,33,19939,-76
2020-10-06 18:43:30,11.20,11.20,11.20,99.90,892084,32,19944,-76
2020-10-06 18:44:21,11.20,11.20,11.20,99.90,893021,33,19959,-76
2020-10-06 18:45:12,11.10,11.10,11.10,99.90,893773,33,19956,-76
2020-10-06 18:46:04,11.10,11.10,11.10,99.90,895149,32,20007,-75
2020-10-06 18:46:55,11.10,11.10,11.10,99.90,896294,32,19939,-75
2020-10-06 18:47:47,11.10,11.10,11.10,99.90,899667,32,19977,-76
2020-10-06 18:48:38,11.00,11.00,11.00,99.90,898489,32,20003,-76
2020-10-06 18:49:29,11.00,11.00,11.00,99.90,896728,33,20475,-76
2020-10-06 18:50:20,11.00,11.00,11.00,99.90,896644,33,19986,-76
2020-10-06 18:51:11,11.00,11.00,11.00,99.90,897794,32,20716,-76
2020-10-06 18:52:02,10.90,10.90,10.90,99.90,896568,33,19982,-76
2020-10-06 18:52:53,10.90,10.90,10.90,99.90,897559,32,19984,-76
2020-10-06 18:53:44,10.90,10.90,10.90,99.90,891462,33,20006,-76
2020-10-06 18:54:43,10.90,10.90,10.90,99.90,890703,33,19944,-76
2020-10-06 18:55:34,10.90,10.90,10.90,99.90,887117,33,20008,-76
2020-10-06 18:56:27,10.80,10.80,10.80,99.90,889798,33,20328,-76
2020-10-06 18:57:21,10.80,10.80,10.80,99.90,892435,33,20351,-75
2020-10-06 18:58:16,10.80,10.80,10.80,99.90,893722,33,19947,-75
2020-10-06 18:59:07,10.80,10.80,10.80,99.90,894120,32,19948,-76
2020-10-06 18:59:58,10.70,10.70,10.70,99.90,894135,33,19955,-76
2020-10-06 19:00:50,10.80,10.80,10.80,99.90,895260,33,20054,-75
2020-10-06 19:01:41,10.80,10.80,10.80,99.90,894545,33,19950,-76
2020-10-06 19:02:32,10.70,10.70,10.70,99.90,889876,33,20562,-76
2020-10-06 19:03:25,10.70,10.70,10.70,99.90,892541,33,19940,-76
2020-10-06 19:04:16,10.70,10.70,10.70,99.90,897132,33,19954,-76
2020-10-06 19:05:07,10.70,10.70,10.70,99.90,895433,33,20296,-78
2020-10-06 19:05:58,10.70,10.70,10.70,99.90,896262,33,19951,-76
2020-10-06 19:06:51,10.70,10.70,10.70,99.90,896380,33,20031,-76
2020-10-06 19:07:42,10.70,10.70,10.70,99.90,894138,33,19947,-76
2020-10-06 19:08:34,10.70,10.70,10.70,99.90,893637,33,19952,-76
2020-10-06 19:09:25,10.70,10.70,10.70,99.90,892307,33,20312,-76
2020-10-06 19:10:16,10.70,10.70,10.70,99.90,894849,32,20016,-76
2020-10-06 19:11:08,10.70,10.70,10.70,99.90,891988,33,20696,-76
2020-10-06 19:11:59,10.70,10.70,10.70,99.90,893890,33,19982,-76
2020-10-06 19:12:49,10.70,10.70,10.70,99.90,895407,33,20374,-76
2020-10-06 19:13:40,10.70,10.70,10.70,99.90,896245,33,20449,-76
2020-10-06 19:14:31,10.70,10.70,10.70,99.90,896586,33,20583,-75
2020-10-06 19:15:25,10.70,10.70,10.70,99.90,897055,32,19950,-76
2020-10-06 19:16:16,10.70,10.70,10.70,99.90,896488,33,20001,-76
2020-10-06 19:17:08,10.70,10.70,10.70,99.90,894044,33,19943,-76
2020-10-06 19:18:04,10.70,10.70,10.70,99.90,892214,33,19974,-76
2020-10-06 19:18:55,10.60,10.60,10.60,99.90,890183,33,19984,-76
2020-10-06 19:19:46,10.70,10.70,10.70,99.90,895659,33,19947,-76
2020-10-06 19:20:37,10.60,10.60,10.60,99.90,898120,32,19985,-76
2020-10-06 19:21:28,10.70,10.70,10.70,99.90,894365,33,20006,-76
2020-10-06 19:22:19,10.60,10.60,10.60,99.90,893087,33,19940,-76
2020-10-06 19:23:10,10.70,10.70,10.70,99.90,894485,33,19995,-76
2020-10-06 19:24:01,10.70,10.70,10.70,99.90,893436,33,19954,-76
2020-10-06 19:24:52,10.70,10.70,10.70,99.90,895971,33,19943,-77
2020-10-06 19:25:46,10.70,10.70,10.70,99.90,897071,33,19979,-76
2020-10-06 19:26:37,10.70,10.70,10.70,99.90,898819,33,19948,-76
2020-10-06 19:27:28,10.70,10.70,10.70,99.90,900288,32,19943,-76
2020-10-06 19:28:19,10.70,10.70,10.70,99.90,897590,33,19958,-76
2020-10-06 19:29:10,10.70,10.70,10.70,99.90,896997,33,20030,-76
2020-10-06 19:30:01,10.70,10.70,10.70,99.90,898487,32,19959,-76
2020-10-06 19:30:55,10.70,10.70,10.70,99.90,896145,33,19984,-76
2020-10-06 19:31:45,10.70,10.70,10.70,99.90,894469,33,19943,-76
2020-10-06 19:32:37,10.70,10.70,10.70,99.90,891398,33,19987,-76
2020-10-06 19:33:28,10.70,10.70,10.70,99.90,893728,33,19988,-76
2020-10-06 19:34:19,10.70,10.70,10.70,99.90,895959,33,19986,-76
2020-10-06 19:35:11,10.60,10.60,10.60,99.90,897866,33,19956,-76
2020-10-06 19:36:09,10.70,10.70,10.70,99.90,897251,33,20331,-76
2020-10-06 19:37:00,10.70,10.70,10.70,99.90,894637,33,19954,-76
2020-10-06 19:37:51,10.70,10.70,10.70,99.90,892353,33,19944,-76
2020-10-06 19:38:59,10.60,10.60,10.60,99.90,890424,33,20006,-75
2020-10-06 19:40:16,10.60,10.60,10.60,99.90,889417,33,20250,-76
2020-10-06 19:41:29,10.60,10.60,10.60,99.90,881070,33,20133,-76
2020-10-06 19:42:50,10.60,10.60,10.60,99.90,898014,33,19955,-76
2020-10-06 19:43:50,10.60,10.60,10.60,99.90,897247,33,19943,-76
2020-10-06 19:44:50,10.60,10.60,10.60,99.90,895978,33,20355,-76
2020-10-06 19:45:41,10.60,10.60,10.60,99.90,895768,32,19953,-75
2020-10-06 19:46:50,10.60,10.60,10.60,99.90,896872,33,20645,-76
2020-10-06 19:47:42,10.60,10.60,10.60,99.90,897365,33,20090,-76
2020-10-06 19:48:34,10.60,10.60,10.60,99.90,897715,33,19985,-76
2020-10-06 19:49:31,10.60,10.60,10.60,99.90,893471,33,19959,-76
2020-10-06 19:50:41,10.60,10.60,10.60,99.90,894175,33,19962,-76
2020-10-06 19:51:32,10.60,10.60,10.60,99.90,894869,33,20653,-76
2020-10-06 19:52:27,10.60,10.60,10.60,99.90,896770,33,20202,-76
2020-10-06 19:53:18,10.60,10.60,10.60,99.90,896022,33,19966,-76
2020-10-06 19:54:17,10.60,10.60,10.60,99.90,896239,33,19966,-76
2020-10-06 19:55:16,10.70,10.70,10.70,99.90,895300,33,20556,-76
2020-10-06 19:56:21,10.70,10.70,10.70,99.90,892238,33,19940,-75
2020-10-06 19:57:12,10.70,10.70,10.70,99.90,893754,33,20954,-75
2020-10-06 19:58:03,10.70,10.70,10.70,99.90,898472,32,19939,-75
2020-10-06 19:58:54,10.70,10.70,10.70,99.90,897453,33,19994,-75
2020-10-06 19:59:46,10.70,10.70,10.70,99.90,896866,33,19980,-74
2020-10-06 20:00:37,10.60,10.60,10.60,99.90,898022,33,19947,-75
2020-10-06 20:01:29,10.70,10.70,10.70,99.90,895490,33,19940,-75
2020-10-06 20:02:20,10.70,10.70,10.70,99.90,899115,32,19960,-75
2020-10-06 20:03:11,10.60,10.60,10.60,99.90,897288,32,20335,-76
2020-10-06 20:04:03,10.60,10.60,10.60,99.90,894259,33,19951,-75
2020-10-06 20:04:56,10.70,10.70,10.70,99.90,892932,33,20030,-75
2020-10-06 20:05:47,10.60,10.60,10.60,99.90,895368,33,20038,-75
2020-10-06 20:06:38,10.60,10.60,10.60,99.90,898276,32,19981,-76
2020-10-06 20:07:29,10.60,10.60,10.60,99.90,897679,33,19961,-76
2020-10-06 20:08:19,10.60,10.60,10.60,99.90,896690,33,20335,-75
2020-10-06 20:09:10,10.70,10.70,10.70,99.90,897662,32,20002,-74
2020-10-06 20:10:04,10.60,10.60,10.60,99.90,892750,33,19966,-75
2020-10-06 20:11:05,10.70,10.70,10.70,99.90,892534,33,20029,-75
2020-10-06 20:11:59,10.70,10.70,10.70,99.90,897623,33,19995,-75
2020-10-06 20:12:59,10.60,10.60,10.60,99.90,897180,33,19990,-75
2020-10-06 20:14:00,10.70,10.70,10.70,99.90,897448,33,19999,-74
2020-10-06 20:14:54,10.70,10.70,10.70,99.90,897553,33,19939,-75
2020-10-06 20:16:10,10.70,10.70,10.70,99.90,896216,33,19989,-75
2020-10-06 20:17:22,10.60,10.60,10.60,99.90,892758,33,20032,-75
2020-10-06 20:18:16,10.60,10.60,10.60,99.90,893555,33,20026,-74
2020-10-06 20:19:15,10.60,10.60,10.60,99.90,896224,33,19975,-75
2020-10-06 20:20:06,10.60,10.60,10.60,99.90,896080,33,19990,-74
2020-10-06 20:21:12,10.60,10.60,10.60,99.90,892984,33,20050,-76
2020-10-06 20:22:03,10.50,10.50,10.50,99.90,893851,33,20007,-75
2020-10-06 20:22:57,10.50,10.50,10.50,99.90,897876,33,19959,-75
2020-10-06 20:23:54,10.50,10.50,10.50,99.90,897511,33,19954,-75
2020-10-06 20:24:45,10.50,10.50,10.50,99.90,896704,33,19951,-74
2020-10-06 20:25:39,10.40,10.40,10.40,99.90,896763,33,19947,-74
2020-10-06 20:26:32,10.40,10.40,10.40,99.90,897249,33,20311,-75
2020-10-06 20:27:23,10.40,10.40,10.40,99.90,895607,33,20468,-75
2020-10-06 20:28:14,10.40,10.40,10.40,99.90,894436,33,19994,-74
2020-10-06 20:29:17,10.30,10.30,10.30,99.90,895684,33,20008,-74
2020-10-06 20:30:09,10.30,10.30,10.30,99.90,893847,33,19944,-74
2020-10-06 20:31:00,10.30,10.30,10.30,99.90,892577,33,19951,-74
2020-10-06 20:31:52,10.30,10.30,10.30,99.90,890882,33,19940,-74
2020-10-06 20:32:57,10.30,10.30,10.30,99.90,887729,33,19937,-74
2020-10-06 20:33:48,10.30,10.30,10.30,99.90,893564,33,20435,-74
2020-10-06 20:34:45,10.30,10.30,10.30,99.90,897549,33,20001,-74
2020-10-06 20:35:39,10.30,10.30,10.30,99.90,895980,33,19987,-75
2020-10-06 20:36:32,10.30,10.30,10.30,99.90,897076,33,19950,-74
2020-10-06 20:37:26,10.30,10.30,10.30,99.90,897262,33,19997,-74
2020-10-06 20:38:19,10.30,10.30,10.30,99.90,897528,32,19951,-74
2020-10-06 20:39:09,10.20,10.20,10.20,99.90,892451,32,20002,-74
2020-10-06 20:40:16,10.30,10.30,10.30,99.90,893212,33,20425,-74
2020-10-06 20:41:16,10.20,10.20,10.20,99.90,897476,33,19943,-73
2020-10-06 20:42:07,10.20,10.20,10.20,99.90,895028,32,20007,-74
2020-10-06 20:42:57,10.20,10.20,10.20,99.90,894851,33,20308,-74
2020-10-06 20:43:48,10.20,10.20,10.20,99.90,894625,33,19947,-74
2020-10-06 20:44:41,10.20,10.20,10.20,99.90,893588,33,19957,-74
2020-10-06 20:45:32,10.20,10.20,10.20,99.90,894151,33,19995,-73
2020-10-06 20:46:24,10.20,10.20,10.20,99.90,894655,33,20245,-74
2020-10-06 20:47:15,10.20,10.20,10.20,99.90,894855,33,20347,-74
2020-10-06 20:48:06,10.20,10.20,10.20,99.90,891728,33,19949,-74
2020-10-06 20:48:58,10.20,10.20,10.20,99.90,891340,33,19944,-74
2020-10-06 20:49:49,10.10,10.10,10.10,99.90,894470,33,20383,-74
2020-10-06 20:50:40,10.20,10.20,10.20,99.90,895021,33,19948,-74
2020-10-06 20:51:37,10.10,10.10,10.10,99.90,894884,33,20402,-74
2020-10-06 20:52:47,10.10,10.10,10.10,99.90,900863,32,19947,-74
2020-10-06 20:53:38,10.10,10.10,10.10,99.90,896335,33,20009,-74
2020-10-06 20:54:29,10.10,10.10,10.10,99.90,896213,33,19947,-74
2020-10-06 20:55:20,10.10,10.10,10.10,99.90,897385,33,19954,-73
2020-10-06 20:56:44,10.00,10.00,10.00,99.90,896941,33,20382,-74
2020-10-06 20:57:53,10.00,10.00,10.00,99.90,884937,33,20027,-74
2020-10-06 20:58:45,10.00,10.00,10.00,99.90,896510,32,20371,-73
2020-10-06 20:59:36,10.00,10.00,10.00,99.90,894429,33,19995,-74
2020-10-06 21:00:40,9.90,9.90,9.90,99.90,891567,33,19944,-75
2020-10-06 21:01:43,9.90,9.90,9.90,99.90,888061,33,20055,-75
2020-10-06 21:02:48,9.90,9.90,9.90,99.90,892032,33,20327,-74
2020-10-06 21:03:41,9.90,9.90,9.90,99.90,891242,33,19987,-73
2020-10-06 21:04:36,9.90,9.90,9.90,99.90,891366,33,20376,-74
2020-10-06 21:05:27,9.80,9.80,9.80,99.90,892452,33,19958,-74
2020-10-06 21:06:19,9.80,9.80,9.80,99.90,897048,32,19939,-74
2020-10-06 21:07:10,9.80,9.80,9.80,99.90,893962,33,19983,-74
2020-10-06 21:08:01,9.80,9.80,9.80,99.90,892418,33,19944,-74
2020-10-06 21:08:56,9.80,9.80,9.80,99.90,893155,33,19932,-74
2020-10-06 21:09:49,9.80,9.80,9.80,99.90,895263,33,20468,-73
2020-10-06 21:10:47,9.70,9.70,9.70,99.90,894911,33,19962,-73
2020-10-06 21:11:50,9.70,9.70,9.70,99.90,898232,33,19939,-74
2020-10-06 21:12:40,9.70,9.70,9.70,99.90,897491,33,19975,-73
2020-10-06 21:13:31,9.70,9.70,9.70,99.90,894588,33,19939,-73
2020-10-06 21:14:24,9.70,9.70,9.70,99.90,894999,33,19974,-73
2020-10-06 21:15:15,9.70,9.70,9.70,99.90,898160,33,19940,-74
2020-10-06 21:16:06,9.70,9.70,9.70,99.90,898277,33,20353,-74
2020-10-06 21:16:58,9.70,9.70,9.70,99.90,895378,33,19962,-74
2020-10-06 21:17:53,9.70,9.70,9.70,99.90,897384,33,19958,-74
2020-10-06 21:18:44,9.60,9.60,9.60,99.90,894611,33,20397,-73
2020-10-06 21:19:36,9.60,9.60,9.60,99.90,896119,33,19991,-73
2020-10-06 21:20:29,9.60,9.60,9.60,99.90,895237,33,19944,-73
2020-10-06 21:21:20,9.60,9.60,9.60,99.90,891967,33,19947,-73
2020-10-06 21:22:11,9.60,9.60,9.60,99.90,890252,33,20344,-73
2020-10-06 21:23:02,9.60,9.60,9.60,99.90,895816,33,19990,-74
2020-10-06 21:23:53,9.60,9.60,9.60,99.90,897985,33,19931,-74
2020-10-06 21:24:45,9.60,9.60,9.60,99.90,897607,32,19994,-74
2020-10-06 21:25:35,9.50,9.50,9.50,99.90,893632,33,19999,-74
2020-10-06 21:26:27,9.60,9.60,9.60,99.90,892637,33,20379,-74
2020-10-06 21:27:18,9.50,9.50,9.50,99.90,893391,33,20003,-73
2020-10-06 21:28:09,9.50,9.50,9.50,99.90,895615,33,20371,-74
2020-10-06 21:29:00,9.50,9.50,9.50,99.90,899704,32,19936,-74
2020-10-06 21:29:50,9.50,9.50,9.50,99.90,896971,33,19947,-74
2020-10-06 21:31:00,9.50,9.50,9.50,99.90,897648,33,19981,-74
2020-10-06 21:31:51,9.50,9.50,9.50,99.90,895989,32,19947,-74
2020-10-06 21:32:42,9.40,9.40,9.40,99.90,894753,33,20257,-74
2020-10-06 21:33:33,9.50,9.50,9.50,99.90,896008,32,20323,-74
2020-10-06 21:34:26,9.50,9.50,9.50,99.90,894590,33,19955,-74
2020-10-06 21:35:17,9.50,9.50,9.50,99.90,893718,33,20010,-74
2020-10-06 21:36:07,9.50,9.50,9.50,99.90,890858,33,19978,-74
2020-10-06 21:36:58,9.50,9.50,9.50,99.90,893896,33,20016,-74
2020-10-06 21:37:50,9.50,9.50,9.50,99.90,896773,33,19939,-74
2020-10-06 21:38:42,9.50,9.50,9.50,99.90,894097,33,19940,-74
2020-10-06 21:39:37,9.40,9.40,9.40,99.90,898267,32,19957,-74
2020-10-06 21:40:28,9.40,9.40,9.40,99.90,897557,33,20374,-75
2020-10-06 21:41:19,9.40,9.40,9.40,99.90,898026,32,20036,-74
2020-10-06 21:42:10,9.40,9.40,9.40,99.90,897986,32,19982,-74
2020-10-06 21:43:01,9.40,9.40,9.40,99.90,895934,33,19975,-74
2020-10-06 21:43:52,9.40,9.40,9.40,99.90,897672,33,19951,-74
2020-10-06 21:44:43,9.40,9.40,9.40,99.90,893642,33,19951,-74
2020-10-06 21:45:37,9.40,9.40,9.40,99.90,893810,33,19940,-74
2020-10-06 21:46:28,9.40,9.40,9.40,99.90,894195,33,19932,-74
2020-10-06 21:47:20,9.40,9.40,9.40,99.90,890362,33,19982,-74
2020-10-06 21:48:11,9.40,9.40,9.40,99.90,887643,33,20519,-74
2020-10-06 21:49:02,9.40,9.40,9.40,99.90,893850,33,19962,-74
2020-10-06 21:49:53,9.30,9.30,9.30,99.90,892988,33,19948,-74
2020-10-06 21:50:44,9.30,9.30,9.30,99.90,894157,33,19965,-74
2020-10-06 21:51:36,9.30,9.30,9.30,99.90,894417,33,19958,-74
2020-10-06 21:52:28,9.40,9.40,9.40,99.90,898093,32,20025,-74
2020-10-06 21:53:19,9.40,9.40,9.40,99.90,896717,33,19962,-74
2020-10-06 21:54:10,9.40,9.40,9.40,99.90,895653,33,19940,-74
2020-10-06 21:55:01,9.30,9.30,9.30,99.90,896971,33,19943,-74
2020-10-06 21:55:52,9.40,9.40,9.40,99.90,894292,33,20324,-74
2020-10-06 21:56:43,9.40,9.40,9.40,99.90,895546,32,19974,-74
2020-10-06 21:57:34,9.40,9.40,9.40,99.90,893924,33,19948,-74
2020-10-06 21:58:26,9.30,9.30,9.30,99.90,897462,33,19973,-74
2020-10-06 21:59:17,9.40,9.40,9.40,99.90,896896,33,20690,-74
2020-10-06 22:00:08,9.40,9.40,9.40,99.90,896860,33,20251,-74
2020-10-06 22:01:01,9.30,9.30,9.30,99.90,899106,33,19969,-74
2020-10-06 22:01:54,9.40,9.40,9.40,99.90,897643,33,19977,-74
2020-10-06 22:02:45,9.40,9.40,9.40,99.90,896627,33,19995,-74
2020-10-06 22:03:38,9.40,9.40,9.40,99.90,894089,33,20336,-74
2020-10-06 22:04:29,9.40,9.40,9.40,99.90,896738,33,20252,-74
2020-10-06 22:05:20,9.40,9.40,9.40,99.90,896828,33,20143,-74
2020-10-06 22:06:17,9.30,9.30,9.30,99.90,897322,33,20598,-74
2020-10-06 22:07:08,9.40,9.40,9.40,99.90,897137,33,20314,-74
2020-10-06 22:08:11,9.30,9.30,9.30,99.90,896861,33,19947,-74
2020-10-06 22:09:03,9.30,9.30,9.30,99.90,894302,33,21639,-74
2020-10-06 22:09:58,9.40,9.40,9.40,99.90,891451,33,19982,-74
2020-10-06 22:11:08,9.40,9.40,9.40,99.90,892751,33,20275,-74
2020-10-06 22:12:04,9.40,9.40,9.40,99.90,897280,33,19972,-74
2020-10-06 22:12:56,9.40,9.40,9.40,99.90,896992,33,19947,-73
2020-10-06 22:13:56,9.40,9.40,9.40,99.90,898059,33,19959,-73
2020-10-06 22:14:48,9.40,9.40,9.40,99.90,895658,33,19943,-74
2020-10-06 22:15:39,9.40,9.40,9.40,99.90,894034,33,20245,-74
2020-10-06 22:16:34,9.40,9.40,9.40,99.90,897193,33,19959,-74
2020-10-06 22:17:33,9.40,9.40,9.40,99.90,897046,33,19951,-74
2020-10-06 22:18:26,9.40,9.40,9.40,99.90,896530,33,19974,-74
2020-10-06 22:19:17,9.40,9.40,9.40,99.90,894343,33,20353,-74
2020-10-06 22:20:08,9.40,9.40,9.40,99.90,896162,32,20026,-74
2020-10-06 22:21:00,9.40,9.40,9.40,99.90,895016,33,19954,-74
2020-10-06 22:21:50,9.40,9.40,9.40,99.90,895560,33,19958,-74
2020-10-06 22:22:41,9.40,9.40,9.40,99.90,893721,33,19959,-74
2020-10-06 22:23:33,9.40,9.40,9.40,99.90,893030,33,19936,-74
2020-10-06 22:24:25,9.40,9.40,9.40,99.90,893670,33,20029,-74
2020-10-06 22:25:16,9.40,9.40,9.40,99.90,890909,33,19947,-73
2020-10-06 22:26:08,9.40,9.40,9.40,99.90,891592,33,20322,-74
2020-10-06 22:27:02,9.40,9.40,9.40,99.90,887872,33,19966,-73
2020-10-06 22:27:53,9.40,9.40,9.40,99.90,887763,33,20064,-74
2020-10-06 22:28:44,9.40,9.40,9.40,99.90,890641,33,20576,-74
2020-10-06 22:29:35,9.40,9.40,9.40,99.90,891676,33,19959,-74
2020-10-06 22:30:26,9.40,9.40,9.40,99.90,888908,33,19940,-74
2020-10-06 22:31:16,9.40,9.40,9.40,99.90,889215,33,20043,-74
2020-10-06 22:32:14,9.40,9.40,9.40,99.90,890966,33,20341,-73
2020-10-06 22:33:08,9.40,9.40,9.40,99.90,892416,33,19944,-74
2020-10-06 22:33:59,9.40,9.40,9.40,99.90,894177,33,20004,-74
2020-10-06 22:34:50,9.30,9.30,9.30,99.90,893785,33,20359,-73
2020-10-06 22:35:41,9.30,9.30,9.30,99.90,892211,33,19936,-74
2020-10-06 22:36:32,9.30,9.30,9.30,99.90,891297,33,19962,-73
2020-10-06 22:37:22,9.30,9.30,9.30,99.90,893633,33,19948,-74
2020-10-06 22:38:13,9.30,9.30,9.30,99.90,892981,33,19979,-73
2020-10-06 22:39:06,9.30,9.30,9.30,99.90,891059,33,19955,-74
2020-10-06 22:40:07,9.30,9.30,9.30,99.90,893137,33,19951,-74
2020-10-06 22:41:01,9.30,9.30,9.30,99.90,889173,33,19956,-73
2020-10-06 22:41:52,9.30,9.30,9.30,99.90,890920,33,19960,-73
2020-10-06 22:42:42,9.20,9.20,9.20,99.90,893727,33,19959,-74
2020-10-06 22:43:34,9.20,9.20,9.20,99.90,895045,33,19944,-74
2020-10-06 22:44:25,9.30,9.30,9.30,99.90,893678,33,19943,-74
2020-10-06 22:45:16,9.20,9.20,9.20,99.90,893865,33,20358,-73
2020-10-06 22:46:07,9.30,9.30,9.30,99.90,893897,33,20002,-74
2020-10-06 22:46:58,9.20,9.20,9.20,99.90,894852,33,19940,-74
2020-10-06 22:47:49,9.20,9.20,9.20,99.90,892376,33,20006,-73
2020-10-06 22:48:40,9.20,9.20,9.20,99.90,892695,33,19987,-73
2020-10-06 22:49:31,9.20,9.20,9.20,99.90,891902,33,19956,-74
2020-10-06 22:50:24,9.20,9.20,9.20,99.90,893740,33,19977,-74
2020-10-06 22:51:15,9.20,9.20,9.20,99.90,895707,32,19959,-74
2020-10-06 22:52:05,9.20,9.20,9.20,99.90,893256,33,19947,-73
2020-10-06 22:52:56,9.20,9.20,9.20,99.90,894103,33,19947,-73
2020-10-06 22:53:47,9.20,9.20,9.20,99.90,894845,33,19978,-74
2020-10-06 22:54:38,9.10,9.10,9.10,99.90,893702,33,19955,-73
2020-10-06 22:55:29,9.10,9.10,9.10,99.90,892599,33,19982,-74
2020-10-06 22:56:20,9.10,9.10,9.10,99.90,894154,33,19954,-74
2020-10-06 22:57:11,9.10,9.10,9.10,99.90,894227,33,20264,-73
2020-10-06 22:58:01,9.10,9.10,9.10,99.90,893592,33,19955,-73
2020-10-06 22:58:53,9.00,9.00,9.00,99.90,892916,33,19997,-74
2020-10-06 22:59:44,9.10,9.10,9.10,99.90,891481,33,20363,-74
2020-10-06 23:00:54,9.00,9.00,9.00,99.90,894518,33,20014,-74
2020-10-06 23:01:45,9.00,9.00,9.00,99.90,893978,33,19947,-73
2020-10-06 23:02:35,9.00,9.00,9.00,99.90,894642,33,19965,-74
2020-10-06 23:03:27,9.00,9.00,9.00,99.90,892235,33,20148,-74
2020-10-06 23:04:18,9.00,9.00,9.00,99.90,890810,33,19982,-73
2020-10-06 23:05:09,9.00,9.00,9.00,99.90,892713,33,19948,-74
2020-10-06 23:06:00,9.00,9.00,9.00,99.90,891894,33,19966,-74
2020-10-06 23:06:51,9.00,9.00,9.00,99.90,894954,33,19939,-74
2020-10-06 23:07:42,8.90,8.90,8.90,99.90,891194,33,19944,-73
2020-10-06 23:08:35,9.00,9.00,9.00,99.90,891634,33,19948,-74
2020-10-06 23:09:27,9.00,9.00,9.00,99.90,892112,33,19985,-74
2020-10-06 23:10:18,8.90,8.90,8.90,99.90,891398,33,19985,-73
2020-10-06 23:11:10,8.90,8.90,8.90,99.90,891419,33,19982,-74
2020-10-06 23:12:06,8.90,8.90,8.90,99.90,887777,33,20355,-74
2020-10-06 23:13:16,9.00,9.00,9.00,99.90,889473,33,19964,-74
2020-10-06 23:14:07,9.00,9.00,9.00,99.90,890531,33,19944,-74
2020-10-06 23:14:58,9.00,9.00,9.00,99.90,891128,33,19958,-74
2020-10-06 23:15:49,9.00,9.00,9.00,99.90,890718,33,19996,-74
2020-10-06 23:16:58,8.90,8.90,8.90,99.90,891071,33,19970,-74
2020-10-06 23:18:00,8.90,8.90,8.90,99.90,892112,33,20410,-73
2020-10-06 23:18:51,8.90,8.90,8.90,99.90,894391,33,19982,-74
2020-10-06 23:19:42,8.90,8.90,8.90,99.90,894061,33,19979,-74
2020-10-06 23:20:33,8.90,8.90,8.90,99.90,895359,32,20067,-74
2020-10-06 23:21:24,8.90,8.90,8.90,99.90,894148,33,19947,-74
2020-10-06 23:22:15,8.90,8.90,8.90,99.90,891050,33,20358,-74
2020-10-06 23:23:06,8.80,8.80,8.80,99.90,891988,33,19967,-74
2020-10-06 23:23:58,8.80,8.80,8.80,99.90,894581,33,20275,-74
2020-10-06 23:24:56,8.80,8.80,8.80,99.90,894730,33,19943,-74
2020-10-06 23:25:47,8.80,8.80,8.80,99.90,891566,33,19948,-74
2020-10-06 23:26:39,8.80,8.80,8.80,99.90,894332,33,19943,-74
2020-10-06 23:27:30,8.70,8.70,8.70,99.90,893148,33,19947,-74
2020-10-06 23:28:22,8.70,8.70,8.70,99.90,893036,33,19966,-74
2020-10-06 23:29:13,8.70,8.70,8.70,99.90,894263,33,20303,-74
2020-10-06 23:30:04,8.70,8.70,8.70,99.90,894190,33,20241,-74
2020-10-06 23:30:55,8.70,8.70,8.70,99.90,895258,33,19958,-73
2020-10-06 23:31:54,8.80,8.80,8.80,99.90,894778,33,19943,-74
2020-10-06 23:32:46,8.80,8.80,8.80,99.90,894139,33,19995,-73
2020-10-06 23:33:38,8.80,8.80,8.80,99.90,891167,33,20415,-75
2020-10-06 23:34:31,8.80,8.80,8.80,99.90,891929,33,19940,-74
2020-10-06 23:35:22,8.80,8.80,8.80,99.90,891571,33,20206,-74
2020-10-06 23:36:12,8.80,8.80,8.80,99.90,891558,33,20356,-74
2020-10-06 23:37:03,8.80,8.80,8.80,99.90,891691,33,19967,-74
2020-10-06 23:37:54,8.80,8.80,8.80,99.90,891657,33,19948,-74
2020-10-06 23:38:45,8.80,8.80,8.80,99.90,894296,33,19944,-74
2020-10-06 23:39:41,8.80,8.80,8.80,99.90,895294,33,19952,-74
2020-10-06 23:40:32,8.90,8.90,8.90,99.90,891275,33,19986,-74
2020-10-06 23:41:23,8.90,8.90,8.90,99.90,891897,33,19983,-74
2020-10-06 23:42:17,8.90,8.90,8.90,99.90,891914,33,19940,-74
2020-10-06 23:43:08,8.90,8.90,8.90,99.90,888925,33,19940,-74
2020-10-06 23:43:59,9.00,9.00,9.00,99.90,888185,33,19978,-74
2020-10-06 23:44:51,8.90,8.90,8.90,99.90,891614,33,19960,-74
2020-10-06 23:45:42,8.90,8.90,8.90,99.90,893336,33,19976,-74
2020-10-06 23:46:33,8.90,8.90,8.90,99.90,894188,33,19952,-74
2020-10-06 23:47:25,9.00,9.00,9.00,99.90,892250,33,19944,-74
2020-10-06 23:48:16,9.00,9.00,9.00,99.90,894407,33,19951,-74
2020-10-06 23:49:07,9.00,9.00,9.00,99.90,891049,33,19950,-74
2020-10-06 23:49:58,9.00,9.00,9.00,99.90,893362,33,19961,-73
2020-10-06 23:50:49,9.00,9.00,9.00,99.90,893856,33,19943,-74
2020-10-06 23:51:39,9.00,9.00,9.00,99.90,894436,33,20458,-74
2020-10-06 23:52:30,9.10,9.10,9.10,99.90,891870,33,19959,-75
2020-10-06 23:53:21,9.10,9.10,9.10,99.90,891446,33,19944,-74
2020-10-06 23:54:12,9.10,9.10,9.10,99.90,890710,33,19977,-74
2020-10-06 23:55:04,9.10,9.10,9.10,99.90,890637,33,20003,-74
2020-10-06 23:55:54,9.10,9.10,9.10,99.90,890903,33,19958,-74
2020-10-06 23:56:45,9.10,9.10,9.10,99.90,894659,33,20327,-73
2020-10-06 23:57:36,9.10,9.10,9.10,99.90,891999,33,19982,-74
2020-10-06 23:58:27,9.10,9.10,9.10,99.90,890550,33,19958,-74
2020-10-06 23:59:18,9.10,9.10,9.10,99.90,891838,33,19955,-74