2020-10-06 00:00:23,10.50,10.50,10.50,99.90,901802,32,19944,-70
2020-10-06 00:00:53,10.50,10.50,10.50,99.90,901765,32,20314,-71
2020-10-06 00:01:25,10.50,10.50,10.50,99.90,901534,32,20390,-71
2020-10-06 00:01:56,10.50,10.50,10.50,99.90,898941,33,19967,-71
2020-10-06 00:02:26,10.50,10.50,10.50,99.90,901526,32,20315,-71
2020-10-06 00:02:57,10.50,10.50,10.50,99.90,901281,32,19944,-71
2020-10-06 00:03:28,10.50,10.50,10.50,99.90,901295,32,19955,-70
2020-10-06 00:03:59,10.50,10.50,10.50,99.90,901436,32,20310,-70
2020-10-06 00:04:29,10.50,10.50,10.50,99.90,898675,33,19948,-70
2020-10-06 00:05:00,10.50,10.50,10.50,99.90,898743,33,19968,-71
2020-10-06 00:05:31,10.50,10.50,10.50,99.90,898697,33,20330,-70
2020-10-06 00:06:02,10.50,10.50,10.50,99.90,898850,32,19995,-71
2020-10-06 00:06:32,10.50,10.50,10.50,99.90,901722,32,20329,-70
2020-10-06 00:07:03,10.50,10.50,10.50,99.90,898958,33,20341,-70
2020-10-06 00:07:35,10.50,10.50,10.50,99.90,901545,32,19943,-70
2020-10-06 00:08:06,10.50,10.50,10.50,99.90,898370,33,19944,-70
2020-10-06 00:08:38,10.50,10.50,10.50,99.90,898692,33,19947,-70
2020-10-06 00:09:08,10.50,10.50,10.50,99.90,898668,33,19971,-70
2020-10-06 00:09:39,10.50,10.50,10.50,99.90,898666,33,19946,-70
2020-10-06 00:10:10,10.50,10.50,10.50,99.90,898887,33,19962,-70
2020-10-06 00:10:41,10.50,10.50,10.50,99.90,901804,32,20294,-70
2020-10-06 00:11:11,10.50,10.50,10.50,99.90,901766,32,20004,-70
2020-10-06 00:11:42,10.50,10.50,10.50,99.90,901627,32,20136,-70
2020-10-06 00:12:13,10.60,10.60,10.60,99.90,901616,32,20357,-71
2020-10-06 00:12:44,10.60,10.60,10.60,99.90,898810,33,20356,-70
2020-10-06 00:13:14,10.60,10.60,10.60,99.90,901155,32,20304,-71
2020-10-06 00:13:45,10.60,10.60,10.60,99.90,901370,33,19991,-70
2020-10-06 00:14:16,10.70,10.70,10.70,99.90,901733,32,19974,-70
2020-10-06 00:14:47,10.70,10.70,10.70,99.90,901700,32,20249,-71
2020-10-06 00:15:17,10.70,10.70,10.70,99.90,899105,33,19970,-70
2020-10-06 00:15:48,10.80,10.80,10.80,99.90,901611,32,19966,-70
2020-10-06 00:16:19,10.80,10.80,10.80,99.90,901782,32,20002,-70
2020-10-06 00:16:50,10.80,10.80,10.80,99.90,901712,32,19952,-70
2020-10-06 00:17:21,10.80,10.80,10.80,99.90,901171,33,19982,-70
2020-10-06 00:17:51,10.80,10.80,10.80,99.90,898856,33,19940,-70
2020-10-06 00:18:22,10.80,10.80,10.80,99.90,898925,33,20313,-70
2020-10-06 00:18:53,10.70,10.70,10.70,99.90,898998,33,19944,-70
2020-10-06 00:19:24,10.70,10.70,10.70,99.90,901686,32,20007,-70
2020-10-06 00:19:54,10.80,10.80,10.80,99.90,901659,32,20038,-70
2020-10-06 00:20:25,10.80,10.80,10.80,99.90,901690,32,19955,-70
2020-10-06 00:20:56,10.80,10.80,10.80,99.90,901734,32,19947,-71
2020-10-06 00:21:27,10.80,10.80,10.80,99.90,901568,32,19998,-70
2020-10-06 00:21:58,10.80,10.80,10.80,99.90,901739,32,19994,-71
2020-10-06 00:22:28,10.80,10.80,10.80,99.90,901302,32,20003,-70
2020-10-06 00:22:59,10.80,10.80,10.80,99.90,901347,32,19943,-70
2020-10-06 00:23:30,10.80,10.80,10.80,99.90,901604,32,20259,-71
2020-10-06 00:24:01,10.80,10.80,10.80,99.90,901443,32,20082,-70
2020-10-06 00:24:31,10.80,10.80,10.80,99.90,898857,33,20274,-70
2020-10-06 00:25:02,10.80,10.80,10.80,99.90,898869,33,19960,-71
2020-10-06 00:25:33,10.90,10.90,10.90,99.90,901494,32,19975,-70
2020-10-06 00:26:07,10.90,10.90,10.90,99.90,901687,32,19951,-70
2020-10-06 00:26:38,10.90,10.90,10.90,99.90,898330,33,19958,-70
2020-10-06 00:27:09,10.90,10.90,10.90,99.90,898623,33,19947,-70
2020-10-06 00:27:39,10.90,10.90,10.90,99.90,898601,33,19951,-70
2020-10-06 00:28:10,10.90,10.90,10.90,99.90,898524,32,20289,-70
2020-10-06 00:28:41,10.90,10.90,10.90,99.90,898515,33,19948,-70
2020-10-06 00:29:12,10.90,10.90,10.90,99.90,898571,33,20409,-70
2020-10-06 00:29:43,10.90,10.90,10.90,99.90,898568,33,19947,-70
2020-10-06 00:30:13,10.90,10.90,10.90,99.90,898527,33,19952,-70
2020-10-06 00:30:44,10.90,10.90,10.90,99.90,901674,32,20338,-70
2020-10-06 00:31:15,10.90,10.90,10.90,99.90,901566,32,19955,-70
2020-10-06 00:31:46,10.90,10.90,10.90,99.90,901425,32,19953,-70
2020-10-06 00:32:17,10.90,10.90,10.90,99.90,901581,32,20258,-69
2020-10-06 00:32:47,10.80,10.80,10.80,99.90,900889,32,19958,-70
2020-10-06 00:33:18,10.90,10.90,10.90,99.90,901575,32,19989,-70
2020-10-06 00:33:49,10.80,10.80,10.80,99.90,901473,32,19943,-70
2020-10-06 00:34:20,10.80,10.80,10.80,99.90,898874,33,19951,-70
2020-10-06 00:34:50,10.80,10.80,10.80,99.90,901453,32,20375,-70
2020-10-06 00:35:21,10.80,10.80,10.80,99.90,898409,33,20026,-70
2020-10-06 00:35:52,10.80,10.80,10.80,99.90,898596,33,19959,-70
2020-10-06 00:36:23,10.80,10.80,10.80,99.90,898227,33,19978,-70
2020-10-06 00:36:53,10.80,10.80,10.80,99.90,898745,32,20349,-69
2020-10-06 00:37:24,10.80,10.80,10.80,99.90,901605,32,19968,-70
2020-10-06 00:37:55,10.80,10.80,10.80,99.90,901616,32,19939,-69
2020-10-06 00:38:26,10.80,10.80,10.80,99.90,901598,32,19999,-70
2020-10-06 00:38:56,10.80,10.80,10.80,99.90,901593,32,19947,-70
2020-10-06 00:39:27,10.80,10.80,10.80,99.90,901603,32,19969,-70
2020-10-06 00:39:58,10.70,10.70,10.70,99.90,900881,32,20410,-69
2020-10-06 00:40:29,10.70,10.70,10.70,99.90,898915,33,19940,-69
2020-10-06 00:41:00,10.70,10.70,10.70,99.90,901600,32,19996,-69
2020-10-06 00:41:31,10.70,10.70,10.70,99.90,901603,32,20388,-69
2020-10-06 00:42:01,10.70,10.70,10.70,99.90,901604,32,19939,-69
2020-10-06 00:42:32,10.70,10.70,10.70,99.90,901648,32,19965,-69
2020-10-06 00:43:03,10.70,10.70,10.70,99.90,901148,32,19947,-69
2020-10-06 00:43:34,10.70,10.70,10.70,99.90,901512,32,19999,-69
2020-10-06 00:44:05,10.70,10.70,10.70,99.90,901235,33,20282,-70
2020-10-06 00:44:35,10.70,10.70,10.70,99.90,901589,32,19943,-69
2020-10-06 00:45:06,10.70,10.70,10.70,99.90,901238,32,19948,-70
2020-10-06 00:45:37,10.70,10.70,10.70,99.90,901569,32,20026,-70
2020-10-06 00:46:08,10.70,10.70,10.70,99.90,901417,32,19947,-70
2020-10-06 00:46:39,10.70,10.70,10.70,99.90,901570,32,20335,-69
2020-10-06 00:47:11,10.70,10.70,10.70,99.90,901302,32,19951,-69
2020-10-06 00:47:42,10.70,10.70,10.70,99.90,901573,32,20336,-70
2020-10-06 00:48:13,10.70,10.70,10.70,99.90,901346,32,20026,-69
2020-10-06 00:48:44,10.70,10.70,10.70,99.90,898419,33,20304,-69
2020-10-06 00:49:14,10.70,10.70,10.70,99.90,894999,33,19966,-69
2020-10-06 00:49:45,10.70,10.70,10.70,99.90,895275,33,19936,-69
2020-10-06 00:50:16,10.70,10.70,10.70,99.90,895508,33,19948,-69
2020-10-06 00:50:47,10.70,10.70,10.70,99.90,898736,32,19948,-70
2020-10-06 00:51:24,10.70,10.70,10.70,99.90,901486,32,19990,-69
2020-10-06 00:52:07,10.70,10.70,10.70,99.90,898551,33,19964,-69
2020-10-06 00:52:38,10.70,10.70,10.70,99.90,901507,32,19950,-70
2020-10-06 00:53:08,10.80,10.80,10.80,99.90,901228,32,19944,-69
2020-10-06 00:53:39,10.80,10.80,10.80,99.90,901554,32,20328,-69
2020-10-06 00:54:10,10.80,10.80,10.80,99.90,901421,32,19944,-69
2020-10-06 00:54:41,10.80,10.80,10.80,99.90,898857,33,19939,-70
2020-10-06 00:55:12,10.80,10.80,10.80,99.90,901504,32,19950,-70
2020-10-06 00:55:42,10.80,10.80,10.80,99.90,901689,32,19971,-70
2020-10-06 00:56:13,10.80,10.80,10.80,99.90,901283,33,19988,-70
2020-10-06 00:56:44,10.80,10.80,10.80,99.90,901689,32,19989,-70
2020-10-06 00:57:15,10.80,10.80,10.80,99.90,901670,32,19932,-70
2020-10-06 00:57:46,10.80,10.80,10.80,99.90,901506,32,20282,-70
2020-10-06 00:58:17,10.90,10.90,10.90,99.90,898534,33,19940,-70
2020-10-06 00:58:47,10.90,10.90,10.90,99.90,898872,33,19948,-70
2020-10-06 00:59:18,10.90,10.90,10.90,99.90,901594,32,19947,-70
2020-10-06 00:59:49,10.80,10.80,10.80,99.90,901480,32,19954,-70
2020-10-06 01:00:21,10.80,10.80,10.80,99.90,898411,33,19932,-70
2020-10-06 01:00:58,10.90,10.90,10.90,99.90,898019,33,19987,-70
2020-10-06 01:01:29,10.90,10.90,10.90,99.90,898476,33,19970,-70
2020-10-06 01:01:59,10.90,10.90,10.90,99.90,899469,32,19944,-70
2020-10-06 01:02:30,10.90,10.90,10.90,99.90,900850,32,19956,-70
2020-10-06 01:03:01,10.90,10.90,10.90,99.90,898366,33,19944,-70
2020-10-06 01:03:32,10.90,10.90,10.90,99.90,898700,33,19943,-70
2020-10-06 01:04:02,10.90,10.90,10.90,99.90,898756,33,19971,-70
2020-10-06 01:04:33,10.90,10.90,10.90,99.90,898478,33,19947,-70
2020-10-06 01:05:07,10.90,10.90,10.90,99.90,898782,33,19966,-70
2020-10-06 01:05:38,10.90,10.90,10.90,99.90,898755,33,19958,-70
2020-10-06 01:06:09,11.00,11.00,11.00,99.90,898774,33,19952,-70
2020-10-06 01:06:39,11.00,11.00,11.00,99.90,898805,33,20290,-70
2020-10-06 01:07:10,10.90,10.90,10.90,99.90,901550,32,19952,-70
2020-10-06 01:07:41,10.90,10.90,10.90,99.90,901547,32,20258,-70
2020-10-06 01:08:12,10.90,10.90,10.90,99.90,901625,32,19986,-70
2020-10-06 01:08:43,10.90,10.90,10.90,99.90,901589,32,20011,-70
2020-10-06 01:09:29,10.90,10.90,10.90,99.90,901592,32,19959,-70
2020-10-06 01:10:00,10.90,10.90,10.90,99.90,901116,32,20007,-70
2020-10-06 01:10:30,10.90,10.90,10.90,99.90,901640,32,19958,-70
2020-10-06 01:11:01,10.80,10.80,10.80,99.90,898271,33,19944,-70
2020-10-06 01:11:32,10.90,10.90,10.90,99.90,898415,33,20313,-69
2020-10-06 01:12:03,10.90,10.90,10.90,99.90,898466,33,19995,-69
2020-10-06 01:12:34,10.80,10.80,10.80,99.90,898622,32,19936,-70
2020-10-06 01:13:04,10.80,10.80,10.80,99.90,900991,32,20015,-70
2020-10-06 01:13:35,10.80,10.80,10.80,99.90,901554,32,20285,-70
2020-10-06 01:14:06,10.80,10.80,10.80,99.90,901383,32,20008,-70
2020-10-06 01:14:37,10.80,10.80,10.80,99.90,901436,32,19947,-71
2020-10-06 01:15:07,10.80,10.80,10.80,99.90,901090,32,20292,-70
2020-10-06 01:15:38,10.80,10.80,10.80,99.90,901465,32,19999,-70
2020-10-06 01:16:09,10.80,10.80,10.80,99.90,901043,33,19955,-70
2020-10-06 01:16:40,10.70,10.70,10.70,99.90,898870,33,19956,-69
2020-10-06 01:17:10,10.80,10.80,10.80,99.90,898704,33,19972,-69
2020-10-06 01:17:41,10.70,10.70,10.70,99.90,901313,33,19948,-70
2020-10-06 01:18:12,10.70,10.70,10.70,99.90,901508,32,20318,-70
2020-10-06 01:18:43,10.70,10.70,10.70,99.90,901403,33,19954,-70
2020-10-06 01:19:14,10.70,10.70,10.70,99.90,901513,32,19936,-70
2020-10-06 01:19:45,10.70,10.70,10.70,99.90,901543,32,19964,-70
2020-10-06 01:20:19,10.70,10.70,10.70,99.90,901343,32,20076,-70
2020-10-06 01:20:49,10.70,10.70,10.70,99.90,898734,33,19954,-70
2020-10-06 01:21:29,10.70,10.70,10.70,99.90,898698,33,19962,-70
2020-10-06 01:22:00,10.70,10.70,10.70,99.90,901551,32,19969,-70
2020-10-06 01:22:31,10.70,10.70,10.70,99.90,901494,32,20369,-70
2020-10-06 01:23:01,10.60,10.60,10.60,99.90,897999,33,19940,-70
2020-10-06 01:23:32,10.60,10.60,10.60,99.90,898240,33,20019,-70
2020-10-06 01:24:03,10.60,10.60,10.60,99.90,898535,33,19954,-70
2020-10-06 01:24:34,10.60,10.60,10.60,99.90,898661,32,19935,-70
2020-10-06 01:25:04,10.60,10.60,10.60,99.90,901567,32,20281,-70
2020-10-06 01:25:35,10.60,10.60,10.60,99.90,901123,32,19955,-70
2020-10-06 01:26:06,10.60,10.60,10.60,99.90,901446,32,20006,-70
2020-10-06 01:26:37,10.60,10.60,10.60,99.90,901362,32,20296,-70
2020-10-06 01:27:08,10.60,10.60,10.60,99.90,901561,32,19963,-70
2020-10-06 01:27:38,10.60,10.60,10.60,99.90,901303,32,20055,-70
2020-10-06 01:28:09,10.50,10.50,10.50,99.90,898360,33,19982,-71
2020-10-06 01:28:40,10.50,10.50,10.50,99.90,898548,33,20222,-71
2020-10-06 01:29:11,10.50,10.50,10.50,99.90,898203,33,19963,-71
2020-10-06 01:29:41,10.50,10.50,10.50,99.90,898420,33,19995,-71
2020-10-06 01:30:12,10.50,10.50,10.50,99.90,901461,32,20647,-71
2020-10-06 01:30:43,10.50,10.50,10.50,99.90,901234,32,19948,-71
2020-10-06 01:31:14,10.50,10.50,10.50,99.90,901613,32,19955,-71
2020-10-06 01:31:44,10.50,10.50,10.50,99.90,901010,33,19951,-71
2020-10-06 01:32:15,10.50,10.50,10.50,99.90,901345,32,19948,-71
2020-10-06 01:32:46,10.50,10.50,10.50,99.90,901274,32,19944,-72
2020-10-06 01:33:17,10.50,10.50,10.50,99.90,901277,32,20348,-72
2020-10-06 01:33:47,10.50,10.50,10.50,99.90,901342,32,19993,-71
2020-10-06 01:34:18,10.50,10.50,10.50,99.90,901317,32,20259,-71
2020-10-06 01:34:49,10.50,10.50,10.50,99.90,898788,33,20018,-71
2020-10-06 01:35:38,10.50,10.50,10.50,99.90,901470,32,20015,-71
2020-10-06 01:36:15,10.50,10.50,10.50,99.90,901075,33,19955,-71
2020-10-06 01:36:46,10.50,10.50,10.50,99.90,901581,32,20313,-71
2020-10-06 01:37:17,10.40,10.40,10.40,99.90,901479,32,19962,-72
2020-10-06 01:37:47,10.50,10.50,10.50,99.90,901528,32,20301,-71
2020-10-06 01:38:18,10.40,10.40,10.40,99.90,901074,33,20005,-72
2020-10-06 01:38:49,10.40,10.40,10.40,99.90,901253,32,20329,-71
2020-10-06 01:39:20,10.40,10.40,10.40,99.90,898720,33,19952,-71
2020-10-06 01:39:51,10.50,10.50,10.50,99.90,900994,32,19952,-71
2020-10-06 01:40:21,10.40,10.40,10.40,99.90,901475,32,20313,-71
2020-10-06 01:40:52,10.40,10.40,10.40,99.90,901439,32,20080,-71
2020-10-06 01:41:23,10.40,10.40,10.40,99.90,901104,32,19951,-71
2020-10-06 01:41:54,10.40,10.40,10.40,99.90,901405,32,19978,-71
2020-10-06 01:42:25,10.40,10.40,10.40,99.90,901368,32,19963,-71
2020-10-06 01:42:56,10.40,10.40,10.40,99.90,900745,32,19966,-71
2020-10-06 01:43:27,10.40,10.40,10.40,99.90,898261,33,19970,-72
2020-10-06 01:43:57,10.40,10.40,10.40,99.90,919774,27,21150,-70
2020-10-06 01:44:28,10.40,10.40,10.40,99.90,907533,32,19943,-68
2020-10-06 01:44:59,10.40,10.40,10.40,99.90,907532,32,19946,-69
2020-10-06 01:45:30,10.40,10.40,10.40,99.90,903988,32,20381,-70
2020-10-06 01:46:00,10.40,10.40,10.40,99.90,901297,32,19963,-68
2020-10-06 01:46:31,10.40,10.40,10.40,99.90,901027,32,19959,-69
2020-10-06 01:47:02,10.40,10.40,10.40,99.90,901537,32,19940,-69
2020-10-06 01:47:33,10.40,10.40,10.40,99.90,901450,32,19981,-68
2020-10-06 01:48:04,10.40,10.40,10.40,99.90,904389,32,19959,-68
2020-10-06 01:48:34,10.30,10.30,10.30,99.90,898245,33,20222,-69
2020-10-06 01:49:05,10.30,10.30,10.30,99.90,898213,32,19944,-68
2020-10-06 01:49:36,10.40,10.40,10.40,99.90,898249,33,20270,-68
2020-10-06 01:50:07,10.40,10.40,10.40,99.90,895322,33,19963,-68
2020-10-06 01:50:37,10.40,10.40,10.40,99.90,898426,32,19947,-68
2020-10-06 01:51:08,10.30,10.30,10.30,99.90,901577,32,20300,-68
2020-10-06 01:51:39,10.30,10.30,10.30,99.90,901085,32,19947,-69
2020-10-06 01:52:10,10.30,10.30,10.30,99.90,904404,32,19998,-69
2020-10-06 01:52:40,10.30,10.30,10.30,99.90,901349,32,19952,-68
2020-10-06 01:53:11,10.30,10.30,10.30,99.90,901153,32,19951,-69
2020-10-06 01:53:42,10.30,10.30,10.30,99.90,904157,32,19949,-68
2020-10-06 01:54:13,10.30,10.30,10.30,99.90,901342,32,19943,-70
2020-10-06 01:54:44,10.30,10.30,10.30,99.90,904394,32,19980,-70
2020-10-06 01:55:14,10.30,10.30,10.30,99.90,900785,32,20337,-70
2020-10-06 01:55:45,10.30,10.30,10.30,99.90,898516,32,19943,-69
2020-10-06 01:56:16,10.30,10.30,10.30,99.90,898160,33,19936,-69
2020-10-06 01:56:47,10.30,10.30,10.30,99.90,898145,33,19952,-69
2020-10-06 01:57:18,10.30,10.30,10.30,99.90,892108,33,19959,-69
2020-10-06 01:57:49,10.30,10.30,10.30,99.90,892378,33,19971,-70
2020-10-06 01:58:20,10.30,10.30,10.30,99.90,894917,33,19944,-69
2020-10-06 01:58:50,10.30,10.30,10.30,99.90,895258,32,19995,-69
2020-10-06 01:59:21,10.30,10.30,10.30,99.90,901449,32,19947,-69
2020-10-06 01:59:52,10.30,10.30,10.30,99.90,898199,33,20314,-69
2020-10-06 02:00:23,10.30,10.30,10.30,99.90,898409,32,20009,-69
2020-10-06 02:00:53,10.30,10.30,10.30,99.90,901496,32,19978,-69
2020-10-06 02:01:24,10.30,10.30,10.30,99.90,895519,32,19955,-69
2020-10-06 02:01:55,10.30,10.30,10.30,99.90,901468,32,19943,-69
2020-10-06 02:02:26,10.30,10.30,10.30,99.90,895101,33,19953,-69
2020-10-06 02:02:57,10.20,10.20,10.20,99.90,891912,33,19961,-70
2020-10-06 02:03:27,10.30,10.30,10.30,99.90,894723,33,20326,-70
2020-10-06 02:03:58,10.30,10.30,10.30,99.90,898227,33,20043,-69
2020-10-06 02:04:29,10.30,10.30,10.30,99.90,897961,33,19959,-69
2020-10-06 02:05:00,10.30,10.30,10.30,99.90,895655,32,19937,-69
2020-10-06 02:05:30,10.20,10.20,10.20,99.90,901237,32,19959,-70
2020-10-06 02:06:01,10.20,10.20,10.20,99.90,898332,32,19986,-69
2020-10-06 02:06:32,10.20,10.20,10.20,99.90,895009,33,19979,-69
2020-10-06 02:07:03,10.20,10.20,10.20,99.90,895224,33,19944,-69
2020-10-06 02:07:34,10.20,10.20,10.20,99.90,892545,33,20296,-69
2020-10-06 02:08:05,10.20,10.20,10.20,99.90,892454,33,19948,-69
2020-10-06 02:08:35,10.20,10.20,10.20,99.90,895183,33,19956,-69
2020-10-06 02:09:06,10.20,10.20,10.20,99.90,895481,33,20303,-69
2020-10-06 02:09:37,10.20,10.20,10.20,99.90,895614,32,19956,-69
2020-10-06 02:10:08,10.20,10.20,10.20,99.90,901483,32,20365,-69
2020-10-06 02:10:39,10.30,10.30,10.30,99.90,901907,32,19951,-69
2020-10-06 02:11:09,10.30,10.30,10.30,99.90,898460,33,19947,-70
2020-10-06 02:11:40,10.30,10.30,10.30,99.90,901703,32,19947,-69
2020-10-06 02:12:11,10.30,10.30,10.30,99.90,895875,33,19990,-69
2020-10-06 02:12:42,10.30,10.30,10.30,99.90,895910,32,19944,-69
2020-10-06 02:13:13,10.30,10.30,10.30,99.90,901102,33,20248,-70
2020-10-06 02:13:43,10.30,10.30,10.30,99.90,901891,32,19966,-70
2020-10-06 02:14:14,10.30,10.30,10.30,99.90,907993,32,19950,-70
2020-10-06 02:14:45,10.30,10.30,10.30,99.90,907867,32,19946,-70
2020-10-06 02:15:16,10.30,10.30,10.30,99.90,904928,32,19954,-70
2020-10-06 02:15:46,10.30,10.30,10.30,99.90,905125,32,19970,-69
2020-10-06 02:16:17,10.30,10.30,10.30,99.90,905151,32,19981,-69
2020-10-06 02:16:48,10.30,10.30,10.30,99.90,904385,32,20305,-69
2020-10-06 02:17:19,10.30,10.30,10.30,99.90,904344,32,19974,-70
2020-10-06 02:17:49,10.30,10.30,10.30,99.90,904494,32,20352,-70
2020-10-06 02:18:20,10.30,10.30,10.30,99.90,904535,32,20023,-70
2020-10-06 02:18:51,10.30,10.30,10.30,99.90,907550,32,19950,-70
2020-10-06 02:19:22,10.30,10.30,10.30,99.90,907143,32,19955,-69
2020-10-06 02:19:52,10.30,10.30,10.30,99.90,901394,32,19950,-70
2020-10-06 02:20:23,10.30,10.30,10.30,99.90,900986,33,20060,-70
2020-10-06 02:20:55,10.30,10.30,10.30,99.90,901240,32,19940,-69
2020-10-06 02:21:25,10.30,10.30,10.30,99.90,898350,32,19978,-69
2020-10-06 02:21:56,10.30,10.30,10.30,99.90,901241,32,20281,-70
2020-10-06 02:22:27,10.20,10.20,10.20,99.90,901286,32,19952,-70
2020-10-06 02:22:58,10.30,10.30,10.30,99.90,898066,32,19948,-69
2020-10-06 02:23:29,10.30,10.30,10.30,99.90,901406,32,20003,-69
2020-10-06 02:23:59,10.30,10.30,10.30,99.90,904375,32,19971,-69
2020-10-06 02:24:30,10.30,10.30,10.30,99.90,904420,32,20010,-70
2020-10-06 02:25:01,10.30,10.30,10.30,99.90,904375,32,19947,-70
2020-10-06 02:25:32,10.30,10.30,10.30,99.90,904274,32,20359,-70
2020-10-06 02:26:02,10.30,10.30,10.30,99.90,901349,32,19982,-69
2020-10-06 02:26:33,10.30,10.30,10.30,99.90,901245,32,19959,-69
2020-10-06 02:27:04,10.30,10.30,10.30,99.90,901417,32,19966,-69
2020-10-06 02:27:35,10.30,10.30,10.30,99.90,904366,32,19944,-69
2020-10-06 02:28:05,10.30,10.30,10.30,99.90,904722,32,20010,-70
2020-10-06 02:28:36,10.30,10.30,10.30,99.90,904561,32,19977,-70
2020-10-06 02:29:07,10.30,10.30,10.30,99.90,904593,32,19973,-69
2020-10-06 02:29:38,10.30,10.30,10.30,99.90,904074,32,19947,-69
2020-10-06 02:30:09,10.30,10.30,10.30,99.90,901047,32,20036,-70
2020-10-06 02:30:39,10.30,10.30,10.30,99.90,897889,33,20032,-69
2020-10-06 02:31:10,10.30,10.30,10.30,99.90,894811,33,20061,-69
2020-10-06 02:31:41,10.30,10.30,10.30,99.90,892008,33,20413,-69
2020-10-06 02:32:12,10.30,10.30,10.30,99.90,895108,33,19950,-69
2020-10-06 02:32:42,10.30,10.30,10.30,99.90,898076,32,20388,-69
2020-10-06 02:33:13,10.30,10.30,10.30,99.90,900374,32,19961,-69
2020-10-06 02:33:44,10.30,10.30,10.30,99.90,904330,32,19943,-69
2020-10-06 02:34:16,10.30,10.30,10.30,99.90,904532,32,19998,-69
2020-10-06 02:34:46,10.40,10.40,10.40,99.90,901358,32,20330,-69
2020-10-06 02:35:17,10.40,10.40,10.40,99.90,898169,33,19956,-69
2020-10-06 02:35:48,10.40,10.40,10.40,99.90,895350,33,19952,-70
2020-10-06 02:36:20,10.40,10.40,10.40,99.90,892195,33,20286,-69
2020-10-06 02:36:50,10.40,10.40,10.40,99.90,895390,33,19956,-69
2020-10-06 02:37:21,10.50,10.50,10.50,99.90,898610,32,19939,-69
2020-10-06 02:37:52,10.50,10.50,10.50,99.90,901194,32,20296,-69
2020-10-06 02:38:23,10.50,10.50,10.50,99.90,904351,32,19955,-69
2020-10-06 02:38:53,10.50,10.50,10.50,99.90,904481,32,20427,-69
2020-10-06 02:39:24,10.50,10.50,10.50,99.90,904799,32,19992,-69
2020-10-06 02:39:55,10.50,10.50,10.50,99.90,901624,32,19951,-69
2020-10-06 02:40:26,10.50,10.50,10.50,99.90,904825,32,19955,-69
2020-10-06 02:40:57,10.50,10.50,10.50,99.90,904605,32,19972,-69
2020-10-06 02:41:27,10.50,10.50,10.50,99.90,901997,32,19955,-69
2020-10-06 02:41:58,10.40,10.40,10.40,99.90,904890,32,20313,-69
2020-10-06 02:42:29,10.40,10.40,10.40,99.90,904651,32,19978,-69
2020-10-06 02:43:00,10.40,10.40,10.40,99.90,904377,32,19951,-68
2020-10-06 02:43:30,10.40,10.40,10.40,99.90,904185,32,20347,-69
2020-10-06 02:44:01,10.40,10.40,10.40,99.90,904672,32,20308,-69
2020-10-06 02:44:32,10.40,10.40,10.40,99.90,907151,32,19980,-69
2020-10-06 02:45:03,10.40,10.40,10.40,99.90,904667,32,19981,-69
2020-10-06 02:45:34,10.40,10.40,10.40,99.90,904713,32,20002,-69
2020-10-06 02:46:04,10.40,10.40,10.40,99.90,904795,32,19973,-70
2020-10-06 02:46:35,10.40,10.40,10.40,99.90,904330,32,20360,-70
2020-10-06 02:47:06,10.40,10.40,10.40,99.90,904405,32,19939,-69
2020-10-06 02:47:37,10.40,10.40,10.40,99.90,904500,32,19940,-69
2020-10-06 02:48:08,10.40,10.40,10.40,99.90,907252,32,19947,-69
2020-10-06 02:48:39,10.40,10.40,10.40,99.90,907122,32,20033,-69
2020-10-06 02:49:09,10.40,10.40,10.40,99.90,904366,32,19987,-69
2020-10-06 02:49:40,10.40,10.40,10.40,99.90,904338,32,19939,-68
2020-10-06 02:50:11,10.50,10.50,10.50,99.90,904200,32,19935,-68
2020-10-06 02:50:42,10.50,10.50,10.50,99.90,901471,32,20011,-70
2020-10-06 02:51:12,10.50,10.50,10.50,99.90,901282,33,19940,-69
2020-10-06 02:51:43,10.50,10.50,10.50,99.90,901286,32,20313,-69
2020-10-06 02:52:14,10.50,10.50,10.50,99.90,904366,32,19962,-69
2020-10-06 02:52:45,10.50,10.50,10.50,99.90,904275,32,19936,-69
2020-10-06 02:53:16,10.50,10.50,10.50,99.90,903922,32,19947,-69
2020-10-06 02:53:46,10.50,10.50,10.50,99.90,904433,32,19946,-69
2020-10-06 02:54:17,10.50,10.50,10.50,99.90,904352,32,19951,-69
2020-10-06 02:54:48,10.50,10.50,10.50,99.90,904143,32,19956,-68
2020-10-06 02:55:19,10.40,10.40,10.40,99.90,896187,33,19929,-68
2020-10-06 02:55:50,10.50,10.50,10.50,99.90,899476,32,19952,-69
2020-10-06 02:56:20,10.40,10.40,10.40,99.90,899096,33,20377,-69
2020-10-06 02:56:51,10.40,10.40,10.40,99.90,899551,32,20459,-69
2020-10-06 02:57:22,10.50,10.50,10.50,99.90,905415,32,19955,-69
2020-10-06 02:57:53,10.40,10.40,10.40,99.90,902295,32,20027,-68
2020-10-06 02:58:23,10.40,10.40,10.40,99.90,905269,32,20296,-69
2020-10-06 02:58:54,10.50,10.50,10.50,99.90,902163,32,19932,-68
2020-10-06 02:59:25,10.40,10.40,10.40,99.90,902380,32,20314,-69
2020-10-06 02:59:56,10.50,10.50,10.50,99.90,905443,32,19950,-69
2020-10-06 03:00:26,10.50,10.50,10.50,99.90,902363,32,20002,-68
2020-10-06 03:00:57,10.50,10.50,10.50,99.90,905324,32,19947,-69
2020-10-06 03:01:28,10.50,10.50,10.50,99.90,899174,33,20301,-68
2020-10-06 03:01:59,10.40,10.40,10.40,99.90,899407,32,19963,-68
2020-10-06 03:02:29,10.50,10.50,10.50,99.90,902287,32,19956,-69
2020-10-06 03:03:00,10.50,10.50,10.50,99.90,899165,32,20315,-69
2020-10-06 03:03:31,10.50,10.50,10.50,99.90,902015,32,19944,-69
2020-10-06 03:04:02,10.50,10.50,10.50,99.90,899216,33,20344,-68
2020-10-06 03:04:33,10.50,10.50,10.50,99.90,896316,33,20008,-68
2020-10-06 03:05:03,10.50,10.50,10.50,99.90,899321,33,20510,-68
2020-10-06 03:05:34,10.50,10.50,10.50,99.90,902336,32,19984,-68
2020-10-06 03:06:05,10.50,10.50,10.50,99.90,905388,32,19946,-68
2020-10-06 03:06:36,10.60,10.60,10.60,99.90,905604,32,19947,-68
2020-10-06 03:07:06,10.50,10.50,10.50,99.90,907906,32,19949,-69
2020-10-06 03:07:37,10.50,10.50,10.50,99.90,905278,32,20371,-68
2020-10-06 03:08:08,10.60,10.60,10.60,99.90,905460,32,19939,-69
2020-10-06 03:08:39,10.50,10.50,10.50,99.90,905172,32,20262,-68
2020-10-06 03:09:10,10.50,10.50,10.50,99.90,896275,33,20004,-68
2020-10-06 03:09:41,10.50,10.50,10.50,99.90,899487,32,19947,-69
2020-10-06 03:10:12,10.50,10.50,10.50,99.90,902349,32,20294,-68
2020-10-06 03:10:42,10.60,10.60,10.60,99.90,902459,32,19959,-68
2020-10-06 03:11:13,10.60,10.60,10.60,99.90,905378,32,19939,-68
2020-10-06 03:11:44,10.60,10.60,10.60,99.90,905258,32,19950,-69
2020-10-06 03:12:15,10.60,10.60,10.60,99.90,902230,32,19966,-69
2020-10-06 03:12:46,10.60,10.60,10.60,99.90,899195,32,20003,-69
2020-10-06 03:13:16,10.60,10.60,10.60,99.90,901755,32,19939,-69
2020-10-06 03:13:47,10.60,10.60,10.60,99.90,896413,32,19940,-68
2020-10-06 03:14:18,10.60,10.60,10.60,99.90,902414,32,19999,-68
2020-10-06 03:14:49,10.60,10.60,10.60,99.90,905394,32,19939,-68
2020-10-06 03:15:20,10.60,10.60,10.60,99.90,905329,32,19963,-69
2020-10-06 03:15:58,10.60,10.60,10.60,99.90,908528,32,19938,-69
2020-10-06 03:16:29,10.60,10.60,10.60,99.90,905224,32,19931,-69
2020-10-06 03:16:59,10.60,10.60,10.60,99.90,905351,32,20325,-68
2020-10-06 03:17:30,10.60,10.60,10.60,99.90,905015,32,19955,-69
2020-10-06 03:18:01,10.60,10.60,10.60,99.90,905638,32,20268,-68
2020-10-06 03:18:36,10.60,10.60,10.60,99.90,908396,32,19965,-68
2020-10-06 03:19:07,10.60,10.60,10.60,99.90,905434,32,20324,-68
2020-10-06 03:19:38,10.70,10.70,10.70,99.90,899115,33,19955,-68
2020-10-06 03:20:08,10.70,10.70,10.70,99.90,899386,33,19970,-68
2020-10-06 03:20:39,10.70,10.70,10.70,99.90,899229,33,19944,-68
2020-10-06 03:21:10,10.70,10.70,10.70,99.90,899512,32,20004,-69
2020-10-06 03:21:41,10.70,10.70,10.70,99.90,905284,32,19939,-68
2020-10-06 03:22:12,10.70,10.70,10.70,99.90,905304,32,20370,-69
2020-10-06 03:22:42,10.70,10.70,10.70,99.90,905407,32,19966,-68
2020-10-06 03:23:13,10.70,10.70,10.70,99.90,901981,32,19940,-69
2020-10-06 03:23:44,10.70,10.70,10.70,99.90,905207,32,20336,-68
2020-10-06 03:24:15,10.70,10.70,10.70,99.90,905339,32,19954,-69
2020-10-06 03:24:45,10.70,10.70,10.70,99.90,905559,32,20003,-68
2020-10-06 03:25:16,10.70,10.70,10.70,99.90,908258,32,20324,-68
2020-10-06 03:25:47,10.70,10.70,10.70,99.90,905521,32,19944,-69
2020-10-06 03:26:18,10.70,10.70,10.70,99.90,905385,32,19975,-68
2020-10-06 03:26:48,10.70,10.70,10.70,99.90,905418,32,20007,-68
2020-10-06 03:27:19,10.70,10.70,10.70,99.90,905446,32,19943,-68
2020-10-06 03:27:50,10.70,10.70,10.70,99.90,905378,32,19962,-68
2020-10-06 03:28:21,10.70,10.70,10.70,99.90,908225,32,19955,-68
2020-10-06 03:28:52,10.70,10.70,10.70,99.90,902391,32,20356,-68
2020-10-06 03:29:22,10.70,10.70,10.70,99.90,905368,32,19951,-69
2020-10-06 03:29:53,10.70,10.70,10.70,99.90,905285,32,20340,-68
2020-10-06 03:30:24,10.70,10.70,10.70,99.90,905385,32,19971,-68
2020-10-06 03:30:55,10.70,10.70,10.70,99.90,905677,32,19950,-68
2020-10-06 03:31:26,10.70,10.70,10.70,99.90,905556,32,20280,-68
2020-10-06 03:31:57,10.70,10.70,10.70,99.90,905298,32,20381,-68
2020-10-06 03:32:28,10.70,10.70,10.70,99.90,905542,32,19985,-68
2020-10-06 03:32:59,10.70,10.70,10.70,99.90,905733,32,19939,-68
2020-10-06 03:33:29,10.70,10.70,10.70,99.90,905966,32,19943,-68
2020-10-06 03:34:00,10.70,10.70,10.70,99.90,905669,32,20007,-68
2020-10-06 03:34:31,10.70,10.70,10.70,99.90,905455,32,20390,-70
2020-10-06 03:35:03,10.70,10.70,10.70,99.90,905540,32,19970,-69
2020-10-06 03:35:33,10.70,10.70,10.70,99.90,905509,32,19954,-69
2020-10-06 03:36:04,10.70,10.70,10.70,99.90,905564,32,20235,-69
2020-10-06 03:36:35,10.70,10.70,10.70,99.90,904993,32,19958,-68
2020-10-06 03:37:06,10.70,10.70,10.70,99.90,902697,32,19947,-68
2020-10-06 03:37:37,10.70,10.70,10.70,99.90,905436,32,19986,-68
2020-10-06 03:38:07,10.70,10.70,10.70,99.90,905492,32,19955,-69
2020-10-06 03:38:38,10.70,10.70,10.70,99.90,905358,32,19947,-68
2020-10-06 03:39:09,10.70,10.70,10.70,99.90,902471,32,20385,-69
2020-10-06 03:39:40,10.70,10.70,10.70,99.90,905401,32,19989,-68
2020-10-06 03:40:10,10.70,10.70,10.70,99.90,905352,32,19954,-68
2020-10-06 03:40:41,10.70,10.70,10.70,99.90,902579,32,19950,-68
2020-10-06 03:41:13,10.70,10.70,10.70,99.90,902386,32,19954,-68
2020-10-06 03:41:44,10.70,10.70,10.70,99.90,902389,32,20349,-68
2020-10-06 03:42:14,10.70,10.70,10.70,99.90,902211,32,19939,-68
2020-10-06 03:42:45,10.70,10.70,10.70,99.90,899429,32,20075,-68
2020-10-06 03:43:19,10.70,10.70,10.70,99.90,905193,32,19939,-69
2020-10-06 03:43:49,10.70,10.70,10.70,99.90,902161,32,20018,-68
2020-10-06 03:44:20,10.70,10.70,10.70,99.90,902313,32,19947,-69
2020-10-06 03:44:51,10.70,10.70,10.70,99.90,899124,33,19994,-68
2020-10-06 03:45:22,10.70,10.70,10.70,99.90,896371,33,19948,-69
2020-10-06 03:45:53,10.70,10.70,10.70,99.90,899297,32,19944,-69
2020-10-06 03:46:24,10.70,10.70,10.70,99.90,902181,32,20312,-69
2020-10-06 03:46:55,10.70,10.70,10.70,99.90,902559,32,19943,-68
2020-10-06 03:47:26,10.60,10.60,10.60,99.90,905396,32,19954,-69
2020-10-06 03:47:57,10.70,10.70,10.70,99.90,902657,32,20338,-68
2020-10-06 03:48:27,10.70,10.70,10.70,99.90,905489,32,20361,-68
2020-10-06 03:48:58,10.70,10.70,10.70,99.90,905383,32,19950,-68
2020-10-06 03:49:29,10.70,10.70,10.70,99.90,905565,32,19980,-68
2020-10-06 03:50:00,10.70,10.70,10.70,99.90,908350,32,19939,-68
2020-10-06 03:50:30,10.70,10.70,10.70,99.90,904920,32,20325,-68
2020-10-06 03:51:01,10.70,10.70,10.70,99.90,902424,32,20062,-69
2020-10-06 03:51:32,10.70,10.70,10.70,99.90,905162,32,20254,-68
2020-10-06 03:52:03,10.70,10.70,10.70,99.90,905477,32,19984,-68
2020-10-06 03:52:34,10.70,10.70,10.70,99.90,905227,32,20296,-68
2020-10-06 03:53:07,10.70,10.70,10.70,99.90,904919,32,20010,-68
2020-10-06 03:53:37,10.70,10.70,10.70,99.90,908216,32,19939,-68
2020-10-06 03:54:08,10.70,10.70,10.70,99.90,908452,32,19943,-69
2020-10-06 03:54:39,10.70,10.70,10.70,99.90,908098,32,19986,-68
2020-10-06 03:55:15,10.70,10.70,10.70,99.90,904968,32,19942,-68
2020-10-06 03:55:55,10.80,10.80,10.80,99.90,905247,32,20002,-68
2020-10-06 03:56:37,10.80,10.80,10.80,99.90,905325,32,19955,-68
2020-10-06 03:57:17,10.80,10.80,10.80,99.90,908064,32,19957,-68
2020-10-06 03:57:54,10.80,10.80,10.80,99.90,905424,32,20315,-68
2020-10-06 03:58:25,10.80,10.80,10.80,99.90,905247,32,19977,-68
2020-10-06 03:59:02,10.80,10.80,10.80,99.90,905372,32,19959,-68
2020-10-06 03:59:33,10.80,10.80,10.80,99.90,902047,32,19952,-69
2020-10-06 04:00:07,10.80,10.80,10.80,99.90,902111,32,19959,-68
2020-10-06 04:00:38,10.80,10.80,10.80,99.90,895991,33,19936,-69
2020-10-06 04:01:18,10.90,10.90,10.90,99.90,897130,32,20311,-68
2020-10-06 04:01:49,10.80,10.80,10.80,99.90,902157,32,19948,-69
2020-10-06 04:02:20,10.80,10.80,10.80,99.90,901406,32,20321,-69
2020-10-06 04:02:51,10.80,10.80,10.80,99.90,904945,32,19961,-68
2020-10-06 04:03:22,10.80,10.80,10.80,99.90,905218,32,20002,-69
2020-10-06 04:04:00,10.80,10.80,10.80,99.90,902244,32,19951,-69
2020-10-06 04:04:30,10.80,10.80,10.80,99.90,901150,32,20019,-68
2020-10-06 04:05:08,10.80,10.80,10.80,99.90,899921,32,19954,-68
2020-10-06 04:05:38,10.90,10.90,10.90,99.90,900440,32,19952,-68
2020-10-06 04:06:09,10.90,10.90,10.90,99.90,903026,32,19969,-68
2020-10-06 04:06:43,10.90,10.90,10.90,99.90,904167,32,19948,-68
2020-10-06 04:07:23,10.90,10.90,10.90,99.90,902130,32,19935,-69
2020-10-06 04:07:54,10.80,10.80,10.80,99.90,904737,32,20610,-69
2020-10-06 04:08:28,10.90,10.90,10.90,99.90,901569,32,19940,-69
2020-10-06 04:08:59,10.90,10.90,10.90,99.90,898761,33,19951,-69
2020-10-06 04:09:30,10.90,10.90,10.90,99.90,896081,33,20368,-68
2020-10-06 04:10:11,11.00,11.00,11.00,99.90,896016,33,19976,-69
2020-10-06 04:10:42,11.00,11.00,11.00,99.90,896758,33,19970,-68
2020-10-06 04:11:12,11.00,11.00,11.00,99.90,896686,33,20000,-68
2020-10-06 04:11:43,11.00,11.00,11.00,99.90,899611,32,19948,-69
2020-10-06 04:12:17,11.00,11.00,11.00,99.90,898916,32,20258,-68
2020-10-06 04:13:00,11.00,11.00,11.00,99.90,898757,32,20353,-68
2020-10-06 04:13:40,10.90,10.90,10.90,99.90,898471,33,19955,-68
2020-10-06 04:14:21,11.00,11.00,11.00,99.90,898208,33,19964,-68
2020-10-06 04:15:01,11.00,11.00,11.00,99.90,898557,33,19963,-68
2020-10-06 04:15:37,11.00,11.00,11.00,99.90,898408,33,19948,-69
2020-10-06 04:16:08,10.90,10.90,10.90,99.90,901379,32,20022,-68
2020-10-06 04:16:39,10.90,10.90,10.90,99.90,902750,32,19962,-68
2020-10-06 04:17:16,11.00,11.00,11.00,99.90,904866,32,19935,-68
2020-10-06 04:17:48,11.00,11.00,11.00,99.90,902423,32,20350,-68
2020-10-06 04:18:19,11.00,11.00,11.00,99.90,904851,32,19939,-68
2020-10-06 04:18:50,11.00,11.00,11.00,99.90,904785,32,19943,-68
2020-10-06 04:19:21,11.00,11.00,11.00,99.90,904862,32,20007,-68
2020-10-06 04:20:01,11.00,11.00,11.00,99.90,904378,32,20349,-69
2020-10-06 04:20:32,11.00,11.00,11.00,99.90,899963,32,20536,-68
2020-10-06 04:21:03,11.00,11.00,11.00,99.90,901623,32,19959,-68
2020-10-06 04:21:41,11.00,11.00,11.00,99.90,899497,33,20381,-68
2020-10-06 04:22:12,11.00,11.00,11.00,99.90,899474,32,19948,-68
2020-10-06 04:22:43,11.00,11.00,11.00,99.90,898689,33,19947,-69
2020-10-06 04:23:14,11.00,11.00,11.00,99.90,898722,33,20003,-68
2020-10-06 04:23:54,11.00,11.00,11.00,99.90,901935,32,19970,-68
2020-10-06 04:24:30,11.00,11.00,11.00,99.90,902900,32,20321,-68
2020-10-06 04:25:11,11.00,11.00,11.00,99.90,904792,32,19963,-68
2020-10-06 04:25:51,11.00,11.00,11.00,99.90,904715,32,19964,-68
2020-10-06 04:26:28,11.00,11.00,11.00,99.90,907406,32,20272,-68
2020-10-06 04:27:00,11.00,11.00,11.00,99.90,907824,32,19947,-68
2020-10-06 04:27:46,11.10,11.10,11.10,99.90,907986,32,19938,-68
2020-10-06 04:28:17,11.10,11.10,11.10,99.90,905585,32,19943,-68
2020-10-06 04:28:47,11.10,11.10,11.10,99.90,904678,32,19950,-69
2020-10-06 04:29:18,11.10,11.10,11.10,99.90,904568,32,19947,-69
2020-10-06 04:29:49,11.10,11.10,11.10,99.90,901177,33,19944,-68
2020-10-06 04:30:21,11.10,11.10,11.10,99.90,902024,32,19944,-68
2020-10-06 04:30:51,11.10,11.10,11.10,99.90,904453,32,19947,-69
2020-10-06 04:31:28,11.10,11.10,11.10,99.90,904629,32,19957,-69
2020-10-06 04:31:59,11.10,11.10,11.10,99.90,901884,32,19943,-70
2020-10-06 04:32:30,11.10,11.10,11.10,99.90,898646,33,20417,-69
2020-10-06 04:33:01,11.10,11.10,11.10,99.90,894198,33,20036,-69
2020-10-06 04:33:32,11.00,11.00,11.00,99.90,895904,33,19948,-68
2020-10-06 04:34:07,11.00,11.00,11.00,99.90,895776,33,20304,-68
2020-10-06 04:34:38,11.00,11.00,11.00,99.90,896511,33,20318,-68
2020-10-06 04:35:11,11.10,11.10,11.10,99.90,895703,33,19952,-68
2020-10-06 04:35:42,11.10,11.10,11.10,99.90,896339,33,19945,-69
2020-10-06 04:36:15,11.10,11.10,11.10,99.90,896155,33,19944,-69
2020-10-06 04:36:46,11.10,11.10,11.10,99.90,896254,33,20007,-69
2020-10-06 04:37:17,11.10,11.10,11.10,99.90,898726,33,19979,-69
2020-10-06 04:37:48,11.10,11.10,11.10,99.90,896004,33,19944,-69
2020-10-06 04:38:19,11.00,11.00,11.00,99.90,895946,33,19943,-69
2020-10-06 04:38:50,11.00,11.00,11.00,99.90,898889,32,20486,-69
2020-10-06 04:39:25,11.00,11.00,11.00,99.90,901788,32,19944,-69
2020-10-06 04:39:56,11.00,11.00,11.00,99.90,901448,32,19954,-69
2020-10-06 04:40:27,11.00,11.00,11.00,99.90,901747,32,19940,-69
2020-10-06 04:40:58,11.10,11.10,11.10,99.90,901643,32,20235,-69
2020-10-06 04:41:28,11.10,11.10,11.10,99.90,898306,33,19944,-69
2020-10-06 04:42:03,11.10,11.10,11.10,99.90,898748,32,20333,-69
2020-10-06 04:42:34,11.10,11.10,11.10,99.90,898660,33,20317,-69
2020-10-06 04:43:06,11.10,11.10,11.10,99.90,901508,32,19947,-69
2020-10-06 04:43:37,11.10,11.10,11.10,99.90,898616,33,19952,-69
2020-10-06 04:44:09,11.10,11.10,11.10,99.90,895834,33,19936,-69
2020-10-06 04:44:40,11.10,11.10,11.10,99.90,898962,32,19940,-69
2020-10-06 04:45:10,11.10,11.10,11.10,99.90,902152,32,19982,-69
2020-10-06 04:45:42,11.10,11.10,11.10,99.90,898955,32,19956,-69
2020-10-06 04:46:14,11.10,11.10,11.10,99.90,901920,32,19943,-69
2020-10-06 04:46:45,11.10,11.10,11.10,99.90,898335,33,20346,-69
2020-10-06 04:47:16,11.20,11.20,11.20,99.90,896754,32,20039,-70
2020-10-06 04:47:50,11.20,11.20,11.20,99.90,898946,33,20287,-69
2020-10-06 04:48:22,11.20,11.20,11.20,99.90,899327,32,19945,-70
2020-10-06 04:48:53,11.20,11.20,11.20,99.90,899404,32,19952,-69
2020-10-06 04:49:23,11.20,11.20,11.20,99.90,898510,33,19959,-69
2020-10-06 04:49:54,11.20,11.20,11.20,99.90,895616,33,19979,-69
2020-10-06 04:50:25,11.20,11.20,11.20,99.90,892612,33,19959,-70
2020-10-06 04:50:59,11.10,11.10,11.10,99.90,892714,33,19992,-70
2020-10-06 04:51:41,11.10,11.10,11.10,99.90,896180,33,19975,-70
2020-10-06 04:52:11,11.10,11.10,11.10,99.90,903425,32,19986,-70
2020-10-06 04:52:42,11.10,11.10,11.10,99.90,903380,32,20444,-70
2020-10-06 04:53:13,11.10,11.10,11.10,99.90,901272,32,19999,-70
2020-10-06 04:53:53,11.20,11.20,11.20,99.90,901673,32,20007,-69
2020-10-06 04:54:24,11.20,11.20,11.20,99.90,902724,32,20017,-69
2020-10-06 04:54:55,11.20,11.20,11.20,99.90,902721,32,20010,-69
2020-10-06 04:55:26,11.20,11.20,11.20,99.90,903660,32,19973,-69
2020-10-06 04:56:05,11.10,11.10,11.10,99.90,901857,32,20006,-69
2020-10-06 04:56:36,11.20,11.20,11.20,99.90,904509,32,19988,-69
2020-10-06 04:57:10,11.10,11.10,11.10,99.90,901610,32,19985,-69
2020-10-06 04:57:41,11.10,11.10,11.10,99.90,901614,32,20094,-69
2020-10-06 04:58:11,11.20,11.20,11.20,99.90,895478,33,20357,-70
2020-10-06 04:58:43,11.20,11.20,11.20,99.90,895722,33,19976,-69
2020-10-06 04:59:14,11.20,11.20,11.20,99.90,898285,33,20011,-69
2020-10-06 04:59:45,11.20,11.20,11.20,99.90,898963,32,20415,-69
2020-10-06 05:00:16,11.20,11.20,11.20,99.90,904945,32,19947,-69
2020-10-06 05:00:49,11.20,11.20,11.20,99.90,904697,32,19947,-69
2020-10-06 05:01:20,11.20,11.20,11.20,99.90,901508,32,19966,-70
2020-10-06 05:01:51,11.20,11.20,11.20,99.90,898424,33,19999,-70
2020-10-06 05:02:24,11.20,11.20,11.20,99.90,896021,33,19948,-69
2020-10-06 05:03:08,11.20,11.20,11.20,99.90,898509,32,20011,-69
2020-10-06 05:03:48,11.20,11.20,11.20,99.90,900344,32,20301,-69
2020-10-06 05:04:28,11.20,11.20,11.20,99.90,898029,33,20321,-69
2020-10-06 05:05:07,11.20,11.20,11.20,99.90,898407,33,20020,-69
2020-10-06 05:05:38,11.20,11.20,11.20,99.90,901903,32,20404,-69
2020-10-06 05:06:09,11.20,11.20,11.20,99.90,902693,32,19983,-69
2020-10-06 05:06:40,11.20,11.20,11.20,99.90,901953,32,19943,-69
2020-10-06 05:07:11,11.20,11.20,11.20,99.90,901743,32,19955,-70
2020-10-06 05:07:54,11.20,11.20,11.20,99.90,898893,32,19983,-70
2020-10-06 05:08:25,11.20,11.20,11.20,99.90,903530,32,20357,-70
2020-10-06 05:08:56,11.20,11.20,11.20,99.90,905131,32,19977,-70
2020-10-06 05:09:27,11.20,11.20,11.20,99.90,901976,32,19956,-69
2020-10-06 05:10:04,11.20,11.20,11.20,99.90,901764,32,20281,-70
2020-10-06 05:10:36,11.20,11.20,11.20,99.90,901604,32,20308,-69
2020-10-06 05:11:16,11.20,11.20,11.20,99.90,901552,32,19994,-69
2020-10-06 05:11:55,11.20,11.20,11.20,99.90,901357,33,19954,-69
2020-10-06 05:12:26,11.20,11.20,11.20,99.90,903653,32,19940,-70
2020-10-06 05:13:07,11.20,11.20,11.20,99.90,904575,32,20367,-69
2020-10-06 05:13:38,11.20,11.20,11.20,99.90,904518,32,19990,-69
2020-10-06 05:14:09,11.20,11.20,11.20,99.90,904445,32,19949,-69
2020-10-06 05:14:40,11.20,11.20,11.20,99.90,904647,32,19962,-69
2020-10-06 05:15:19,11.20,11.20,11.20,99.90,904900,32,19940,-69
2020-10-06 05:15:49,11.20,11.20,11.20,99.90,906681,32,19997,-69
2020-10-06 05:16:20,11.20,11.20,11.20,99.90,904761,32,19946,-69
2020-10-06 05:16:51,11.20,11.20,11.20,99.90,902594,32,19954,-69
2020-10-06 05:17:34,11.20,11.20,11.20,99.90,904607,32,20346,-69
2020-10-06 05:18:31,11.20,11.20,11.20,99.90,901369,32,20411,-69
2020-10-06 05:19:02,11.20,11.20,11.20,99.90,900681,32,19955,-69
2020-10-06 05:19:33,11.10,11.10,11.10,99.90,898473,33,19978,-69
2020-10-06 05:20:04,11.10,11.10,11.10,99.90,898172,33,19957,-69
2020-10-06 05:20:39,11.20,11.20,11.20,99.90,895447,33,19951,-69
2020-10-06 05:21:10,11.10,11.10,11.10,99.90,896158,33,20301,-69
2020-10-06 05:21:41,11.20,11.20,11.20,99.90,899865,32,19978,-70
2020-10-06 05:22:12,11.20,11.20,11.20,99.90,901642,32,19936,-69
2020-10-06 05:22:43,11.20,11.20,11.20,99.90,901635,32,19952,-69
2020-10-06 05:23:14,11.20,11.20,11.20,99.90,900959,32,19943,-69
2020-10-06 05:23:54,11.20,11.20,11.20,99.90,901652,32,19943,-69
2020-10-06 05:24:25,11.20,11.20,11.20,99.90,901389,32,20276,-69
2020-10-06 05:25:08,11.20,11.20,11.20,99.90,901444,32,19959,-69
2020-10-06 05:25:39,11.20,11.20,11.20,99.90,903417,32,19939,-69
2020-10-06 05:26:09,11.20,11.20,11.20,99.90,904762,32,19947,-69
2020-10-06 05:26:40,11.20,11.20,11.20,99.90,904630,32,19943,-69
2020-10-06 05:27:12,11.10,11.10,11.10,99.90,904779,32,20367,-69
2020-10-06 05:27:42,11.10,11.10,11.10,99.90,904450,32,19955,-69
2020-10-06 05:28:18,11.10,11.10,11.10,99.90,904582,32,19947,-69
2020-10-06 05:28:50,11.10,11.10,11.10,99.90,904650,32,20277,-69
2020-10-06 05:29:21,11.10,11.10,11.10,99.90,905541,32,19935,-69
2020-10-06 05:29:57,11.10,11.10,11.10,99.90,906913,32,19946,-69
2020-10-06 05:30:27,11.00,11.00,11.00,99.90,901591,32,20007,-69
2020-10-06 05:31:05,11.10,11.10,11.10,99.90,902212,32,19939,-69
2020-10-06 05:31:35,11.10,11.10,11.10,99.90,904180,32,19986,-70
2020-10-06 05:32:06,11.10,11.10,11.10,99.90,903827,32,20041,-69
2020-10-06 05:32:37,11.10,11.10,11.10,99.90,904555,32,19961,-69
2020-10-06 05:33:08,11.00,11.00,11.00,99.90,904046,32,19959,-69
2020-10-06 05:33:48,11.10,11.10,11.10,99.90,898482,32,19953,-69
2020-10-06 05:34:21,11.10,11.10,11.10,99.90,901430,32,19997,-69
2020-10-06 05:34:55,11.10,11.10,11.10,99.90,901587,32,19939,-69
2020-10-06 05:35:26,11.10,11.10,11.10,99.90,903227,32,19999,-69
2020-10-06 05:36:06,11.10,11.10,11.10,99.90,901833,32,19962,-69
2020-10-06 05:36:37,11.10,11.10,11.10,99.90,904582,32,19943,-69
2020-10-06 05:37:08,11.10,11.10,11.10,99.90,904623,32,19995,-69
2020-10-06 05:37:38,11.10,11.10,11.10,99.90,905767,32,19946,-69
2020-10-06 05:38:12,11.10,11.10,11.10,99.90,904574,32,19958,-70
2020-10-06 05:38:43,11.10,11.10,11.10,99.90,901275,32,20059,-69
2020-10-06 05:39:13,11.10,11.10,11.10,99.90,901544,32,20314,-69
2020-10-06 05:39:44,11.10,11.10,11.10,99.90,895064,33,19988,-70
2020-10-06 05:40:22,11.10,11.10,11.10,99.90,898656,32,20282,-69
2020-10-06 05:40:52,11.10,11.10,11.10,99.90,898532,33,20356,-69
2020-10-06 05:41:24,11.10,11.10,11.10,99.90,898954,33,20012,-70
2020-10-06 05:42:02,11.10,11.10,11.10,99.90,901518,32,19939,-69
2020-10-06 05:42:33,11.10,11.10,11.10,99.90,902237,32,19959,-69
2020-10-06 05:43:03,11.10,11.10,11.10,99.90,904034,32,19947,-69
2020-10-06 05:43:34,11.10,11.10,11.10,99.90,902010,32,20047,-69
2020-10-06 05:44:05,11.10,11.10,11.10,99.90,904427,32,20034,-69
2020-10-06 05:44:39,11.10,11.10,11.10,99.90,904545,32,19955,-69
2020-10-06 05:45:16,11.10,11.10,11.10,99.90,905055,32,20022,-69
2020-10-06 05:45:47,11.10,11.10,11.10,99.90,903409,32,19936,-69
2020-10-06 05:46:21,11.10,11.10,11.10,99.90,901561,32,20281,-69
2020-10-06 05:46:52,11.10,11.10,11.10,99.90,899720,32,19952,-69
2020-10-06 05:47:23,11.10,11.10,11.10,99.90,902155,32,19947,-69
2020-10-06 05:47:54,11.10,11.10,11.10,99.90,904519,32,19982,-69
2020-10-06 05:48:25,11.10,11.10,11.10,99.90,901777,32,19950,-69
2020-10-06 05:48:56,11.10,11.10,11.10,99.90,901258,32,20254,-69
2020-10-06 05:49:33,11.10,11.10,11.10,99.90,898418,33,19947,-68
2020-10-06 05:50:14,11.10,11.10,11.10,99.90,899213,32,19977,-69
2020-10-06 05:50:44,11.10,11.10,11.10,99.90,898050,33,19951,-69
2020-10-06 05:51:15,11.10,11.10,11.10,99.90,901480,32,20386,-69
2020-10-06 05:51:47,11.10,11.10,11.10,99.90,901355,32,19939,-69
2020-10-06 05:52:21,11.10,11.10,11.10,99.90,898661,32,19948,-69
2020-10-06 05:52:51,11.00,11.00,11.00,99.90,901017,32,20384,-69
2020-10-06 05:53:22,11.10,11.10,11.10,99.90,902112,32,19936,-69
2020-10-06 05:53:53,11.10,11.10,11.10,99.90,901342,32,20356,-69
2020-10-06 05:54:24,11.00,11.00,11.00,99.90,898391,33,19947,-69
2020-10-06 05:54:55,11.00,11.00,11.00,99.90,898429,33,19939,-69
2020-10-06 05:55:32,11.00,11.00,11.00,99.90,898497,32,20376,-69
2020-10-06 05:56:11,11.10,11.10,11.10,99.90,902229,32,19943,-69
2020-10-06 05:56:41,11.00,11.00,11.00,99.90,904627,32,19955,-69
2020-10-06 05:57:12,11.00,11.00,11.00,99.90,904524,32,19993,-69
2020-10-06 05:57:43,11.10,11.10,11.10,99.90,905553,32,20002,-69
2020-10-06 05:58:14,11.00,11.00,11.00,99.90,907388,32,19947,-69
2020-10-06 05:58:45,11.00,11.00,11.00,99.90,901372,32,19956,-69
2020-10-06 05:59:16,11.00,11.00,11.00,99.90,901540,32,19947,-69
2020-10-06 05:59:58,11.00,11.00,11.00,99.90,901107,32,20294,-69
2020-10-06 06:00:28,11.00,11.00,11.00,99.90,902767,32,19966,-69
2020-10-06 06:01:04,11.00,11.00,11.00,99.90,901482,32,19958,-69
2020-10-06 06:01:48,11.00,11.00,11.00,99.90,902593,32,19978,-69
2020-10-06 06:02:26,11.00,11.00,11.00,99.90,900832,33,19940,-69
2020-10-06 06:02:56,11.00,11.00,11.00,99.90,901017,32,20277,-69
2020-10-06 06:03:27,11.00,11.00,11.00,99.90,898771,33,19966,-69
2020-10-06 06:03:58,11.00,11.00,11.00,99.90,899838,32,20010,-69
2020-10-06 06:04:29,11.00,11.00,11.00,99.90,902029,32,19992,-69
2020-10-06 06:05:00,11.00,11.00,11.00,99.90,901607,32,19966,-69
2020-10-06 06:05:31,10.90,10.90,10.90,99.90,902497,32,19943,-69
2020-10-06 06:06:02,11.00,11.00,11.00,99.90,905148,32,20006,-69
2020-10-06 06:06:36,11.00,11.00,11.00,99.90,905666,32,19955,-69
2020-10-06 06:07:12,11.00,11.00,11.00,99.90,905126,32,19940,-69
2020-10-06 06:07:42,11.00,11.00,11.00,99.90,904597,32,19939,-69
2020-10-06 06:08:14,11.00,11.00,11.00,99.90,903302,32,20356,-70
2020-10-06 06:08:45,11.00,11.00,11.00,99.90,899067,32,19958,-69
2020-10-06 06:09:17,11.00,11.00,11.00,99.90,901475,32,19959,-69
2020-10-06 06:09:48,11.00,11.00,11.00,99.90,898843,32,19952,-69
2020-10-06 06:10:19,11.00,11.00,11.00,99.90,898819,32,19975,-69
2020-10-06 06:10:50,11.00,11.00,11.00,99.90,901390,32,20029,-69
2020-10-06 06:11:28,11.00,11.00,11.00,99.90,901539,32,20276,-69
2020-10-06 06:12:03,11.00,11.00,11.00,99.90,904135,32,19947,-69
2020-10-06 06:12:36,11.00,11.00,11.00,99.90,904893,32,20353,-69
2020-10-06 06:13:06,11.00,11.00,11.00,99.90,904014,32,19947,-69
2020-10-06 06:13:37,11.00,11.00,11.00,99.90,904455,32,20003,-69
2020-10-06 06:14:08,11.00,11.00,11.00,99.90,904086,32,19951,-69
2020-10-06 06:14:39,11.00,11.00,11.00,99.90,904665,32,19961,-69
2020-10-06 06:15:09,11.00,11.00,11.00,99.90,907250,32,19971,-69
2020-10-06 06:15:41,11.00,11.00,11.00,99.90,904135,32,19946,-69
2020-10-06 06:16:12,11.00,11.00,11.00,99.90,904183,32,19956,-69
2020-10-06 06:16:43,11.00,11.00,11.00,99.90,901302,32,20550,-69
2020-10-06 06:17:14,11.00,11.00,11.00,99.90,898119,33,19948,-69
2020-10-06 06:17:45,11.00,11.00,11.00,99.90,901590,32,20269,-69
2020-10-06 06:18:15,11.10,11.10,11.10,99.90,904472,32,20018,-69
2020-10-06 06:18:48,11.10,11.10,11.10,99.90,903987,32,19959,-69
2020-10-06 06:19:19,11.10,11.10,11.10,99.90,904409,32,19950,-69
2020-10-06 06:19:50,11.10,11.10,11.10,99.90,904955,32,20030,-69
2020-10-06 06:20:21,11.10,11.10,11.10,99.90,907296,32,19965,-69
2020-10-06 06:20:52,11.10,11.10,11.10,99.90,907638,32,19964,-69
2020-10-06 06:21:22,11.10,11.10,11.10,99.90,907518,32,20292,-69
2020-10-06 06:21:53,11.10,11.10,11.10,99.90,904261,32,19970,-69
2020-10-06 06:22:24,11.10,11.10,11.10,99.90,901641,32,19948,-70
2020-10-06 06:22:55,11.10,11.10,11.10,99.90,903432,32,20038,-69
2020-10-06 06:23:26,11.10,11.10,11.10,99.90,904380,32,19951,-69
2020-10-06 06:23:56,11.10,11.10,11.10,99.90,904396,32,20291,-69
2020-10-06 06:24:46,11.10,11.10,11.10,99.90,901464,32,20273,-69
2020-10-06 06:25:16,11.10,11.10,11.10,99.90,904051,32,19955,-69
2020-10-06 06:25:47,11.10,11.10,11.10,99.90,904463,32,19993,-69
2020-10-06 06:26:18,11.10,11.10,11.10,99.90,904648,32,19955,-69
2020-10-06 06:26:49,11.10,11.10,11.10,99.90,904574,32,19949,-69
2020-10-06 06:27:20,11.10,11.10,11.10,99.90,904580,32,20328,-69
2020-10-06 06:27:50,11.10,11.10,11.10,99.90,904177,32,19935,-69
2020-10-06 06:28:21,11.10,11.10,11.10,99.90,904582,32,19959,-70
2020-10-06 06:28:52,11.10,11.10,11.10,99.90,904825,32,19943,-70
2020-10-06 06:29:23,11.10,11.10,11.10,99.90,904731,32,19970,-70
2020-10-06 06:29:54,11.10,11.10,11.10,99.90,904318,32,19989,-69
2020-10-06 06:30:24,11.10,11.10,11.10,99.90,904184,32,19970,-69
2020-10-06 06:30:55,11.10,11.10,11.10,99.90,904473,32,20265,-69
2020-10-06 06:31:26,11.20,11.20,11.20,99.90,904077,32,20041,-68
2020-10-06 06:31:57,11.20,11.20,11.20,99.90,904400,32,19939,-68
2020-10-06 06:32:27,11.20,11.20,11.20,99.90,904177,32,19989,-68
2020-10-06 06:32:58,11.20,11.20,11.20,99.90,904304,32,20291,-68
2020-10-06 06:33:29,11.20,11.20,11.20,99.90,904506,32,19943,-68
2020-10-06 06:34:00,11.30,11.30,11.30,99.90,904346,32,19955,-68
2020-10-06 06:34:31,11.30,11.30,11.30,99.90,904716,32,19943,-68
2020-10-06 06:35:02,11.30,11.30,11.30,99.90,907015,32,19962,-68
2020-10-06 06:35:33,11.30,11.30,11.30,99.90,907511,32,19946,-69
2020-10-06 06:36:04,11.30,11.30,11.30,99.90,907443,32,19950,-68
2020-10-06 06:36:34,11.40,11.40,11.40,99.90,907158,32,20315,-69
2020-10-06 06:37:05,11.40,11.40,11.40,99.90,904589,32,19977,-68
2020-10-06 06:37:36,11.40,11.40,11.40,99.90,904747,32,19961,-68
2020-10-06 06:38:07,11.40,11.40,11.40,99.90,904690,32,19983,-69
2020-10-06 06:38:38,11.40,11.40,11.40,99.90,904442,32,20013,-68
2020-10-06 06:39:08,11.40,11.40,11.40,99.90,904339,32,19943,-69
2020-10-06 06:39:39,11.50,11.50,11.50,99.90,904445,32,19939,-68
2020-10-06 06:40:11,11.50,11.50,11.50,99.90,901323,32,19951,-68
2020-10-06 06:40:42,11.50,11.50,11.50,99.90,904340,32,19966,-68
2020-10-06 06:41:12,11.60,11.60,11.60,99.90,904411,32,20309,-68
2020-10-06 06:41:43,11.60,11.60,11.60,99.90,904569,32,20288,-68
2020-10-06 06:42:14,11.60,11.60,11.60,99.90,903983,32,20359,-69
2020-10-06 06:42:45,11.70,11.70,11.70,99.90,904394,32,20014,-69
2020-10-06 06:43:16,11.70,11.70,11.70,99.90,904060,32,20360,-69
2020-10-06 06:43:46,11.70,11.70,11.70,99.90,904460,32,19994,-68
2020-10-06 06:44:17,11.80,11.80,11.80,99.90,907265,32,20663,-69
2020-10-06 06:44:48,11.80,11.80,11.80,99.90,901554,32,19951,-68
2020-10-06 06:45:19,11.80,11.80,11.80,99.90,901945,32,19944,-68
2020-10-06 06:45:49,11.80,11.80,11.80,99.90,905004,32,19958,-68
2020-10-06 06:46:20,11.80,11.80,11.80,99.90,901608,32,19978,-68
2020-10-06 06:46:51,11.80,11.80,11.80,99.90,901610,32,20009,-68
2020-10-06 06:47:22,11.80,11.80,11.80,99.90,899293,33,20354,-68
2020-10-06 06:47:53,11.80,11.80,11.80,99.90,899214,32,19931,-69
2020-10-06 06:48:24,11.90,11.90,11.90,99.90,899038,33,19948,-68
2020-10-06 06:48:55,11.90,11.90,11.90,99.90,899206,32,19932,-69
2020-10-06 06:49:25,11.90,11.90,11.90,99.90,899011,32,20023,-69
2020-10-06 06:49:56,12.00,12.00,12.00,99.90,901294,32,19947,-69
2020-10-06 06:50:27,12.10,12.10,12.10,99.90,904247,32,20353,-69
2020-10-06 06:50:58,12.00,12.00,12.00,99.90,904446,32,19981,-70
2020-10-06 06:51:29,12.00,12.00,12.00,99.90,904731,32,19944,-70
2020-10-06 06:51:59,12.00,12.00,12.00,99.90,904894,32,20002,-69
2020-10-06 06:52:30,12.00,12.00,12.00,99.90,901363,32,19962,-69
2020-10-06 06:53:01,12.00,12.00,12.00,99.90,903868,32,19950,-69
2020-10-06 06:53:32,12.10,12.10,12.10,99.90,904349,32,19971,-70
2020-10-06 06:54:02,12.10,12.10,12.10,99.90,905038,32,19962,-69
2020-10-06 06:54:34,12.20,12.20,12.20,99.90,907622,32,20417,-69
2020-10-06 06:55:05,12.20,12.20,12.20,99.90,901747,33,20002,-70
2020-10-06 06:55:35,12.30,12.30,12.30,99.90,902127,32,19964,-69
2020-10-06 06:56:06,12.30,12.30,12.30,99.90,901452,33,20363,-69
2020-10-06 06:56:37,12.20,12.20,12.20,99.90,898106,33,19951,-69
2020-10-06 06:57:08,12.20,12.20,12.20,99.90,898101,33,19967,-69
2020-10-06 06:57:39,12.10,12.10,12.10,99.90,898404,33,19936,-69
2020-10-06 06:58:09,12.00,12.00,12.00,99.90,898474,33,19947,-69
2020-10-06 06:58:40,12.00,12.00,12.00,99.90,901231,33,20333,-69
2020-10-06 06:59:12,11.90,11.90,11.90,99.90,901464,32,19968,-69
2020-10-06 06:59:43,12.00,12.00,12.00,99.90,904468,32,20326,-69
2020-10-06 07:00:14,11.90,11.90,11.90,99.90,904358,32,19965,-69
2020-10-06 07:00:48,11.90,11.90,11.90,99.90,904532,32,20031,-69
2020-10-06 07:01:18,11.90,11.90,11.90,99.90,901266,33,20399,-69
2020-10-06 07:01:56,11.90,11.90,11.90,99.90,898351,33,19954,-69
2020-10-06 07:02:26,11.90,11.90,11.90,99.90,901011,33,20022,-68
2020-10-06 07:02:58,12.00,12.00,12.00,99.90,900945,33,19935,-69
2020-10-06 07:03:29,12.00,12.00,12.00,99.90,902107,32,20270,-69
2020-10-06 07:03:59,12.00,12.00,12.00,99.90,904525,32,20046,-69
2020-10-06 07:04:30,12.00,12.00,12.00,99.90,904837,32,19995,-69
2020-10-06 07:05:01,12.00,12.00,12.00,99.90,904466,32,19951,-69
2020-10-06 07:05:32,11.90,11.90,11.90,99.90,904671,32,20018,-69
2020-10-06 07:06:03,11.90,11.90,11.90,99.90,904377,32,19962,-69
2020-10-06 07:06:34,11.90,11.90,11.90,99.90,904978,32,20006,-69
2020-10-06 07:07:04,11.90,11.90,11.90,99.90,904433,32,19955,-68
2020-10-06 07:07:35,11.90,11.90,11.90,99.90,901263,33,19944,-68
2020-10-06 07:08:07,11.90,11.90,11.90,99.90,901637,33,20110,-68
2020-10-06 07:08:38,11.90,11.90,11.90,99.90,899125,33,20008,-68
2020-10-06 07:09:09,11.90,11.90,11.90,99.90,898723,33,20278,-69
2020-10-06 07:09:39,11.90,11.90,11.90,99.90,896015,33,19956,-69
2020-10-06 07:10:10,11.80,11.80,11.80,99.90,898794,33,19964,-68
2020-10-06 07:10:41,11.90,11.90,11.90,99.90,901735,32,20003,-69
2020-10-06 07:11:12,11.80,11.80,11.80,99.90,904338,32,19980,-68
2020-10-06 07:11:42,11.80,11.80,11.80,99.90,904248,32,20002,-68
2020-10-06 07:12:13,11.80,11.80,11.80,99.90,904486,32,19939,-68
2020-10-06 07:12:44,11.80,11.80,11.80,99.90,904324,32,19953,-68
2020-10-06 07:13:15,11.80,11.80,11.80,99.90,904105,32,20416,-68
2020-10-06 07:13:46,11.80,11.80,11.80,99.90,907043,32,20004,-69
2020-10-06 07:14:16,11.90,11.90,11.90,99.90,903871,32,20368,-68
2020-10-06 07:14:47,11.90,11.90,11.90,99.90,901462,32,19944,-69
2020-10-06 07:15:18,11.90,11.90,11.90,99.90,904054,32,19985,-69
2020-10-06 07:15:49,11.90,11.90,11.90,99.90,904298,32,19955,-69
2020-10-06 07:16:20,11.90,11.90,11.90,99.90,904120,32,19987,-70
2020-10-06 07:16:50,11.90,11.90,11.90,99.90,903847,32,20387,-70
2020-10-06 07:17:21,12.00,12.00,12.00,99.90,898134,33,19940,-70
2020-10-06 07:17:52,12.00,12.00,12.00,99.90,895450,33,20010,-70
2020-10-06 07:18:23,11.90,11.90,11.90,99.90,901233,33,19966,-69
2020-10-06 07:18:54,11.90,11.90,11.90,99.90,898435,33,20011,-69
2020-10-06 07:19:25,11.90,11.90,11.90,99.90,901349,32,19989,-69
2020-10-06 07:19:55,11.90,11.90,11.90,99.90,903900,32,19947,-69
2020-10-06 07:20:26,11.90,11.90,11.90,99.90,904298,32,20001,-69
2020-10-06 07:20:57,11.90,11.90,11.90,99.90,904642,32,19947,-69
2020-10-06 07:21:28,11.90,11.90,11.90,99.90,904536,32,19958,-69
2020-10-06 07:21:58,11.90,11.90,11.90,99.90,904559,32,20299,-69
2020-10-06 07:22:29,11.90,11.90,11.90,99.90,904731,32,19947,-70
2020-10-06 07:23:00,11.90,11.90,11.90,99.90,904332,32,19950,-69
2020-10-06 07:23:31,11.90,11.90,11.90,99.90,904586,32,20003,-69
2020-10-06 07:24:02,11.90,11.90,11.90,99.90,904286,32,19977,-69
2020-10-06 07:24:32,11.90,11.90,11.90,99.90,904483,32,19947,-69
2020-10-06 07:25:03,11.90,11.90,11.90,99.90,904265,32,20014,-69
2020-10-06 07:25:34,11.90,11.90,11.90,99.90,904661,32,19990,-69
2020-10-06 07:26:05,11.90,11.90,11.90,99.90,907235,32,19974,-69
2020-10-06 07:26:36,11.90,11.90,11.90,99.90,904369,32,20339,-69
2020-10-06 07:27:06,12.00,12.00,12.00,99.90,904089,32,19958,-69
2020-10-06 07:27:37,11.90,11.90,11.90,99.90,904236,32,19939,-70
2020-10-06 07:28:08,12.00,12.00,12.00,99.90,904342,32,20368,-69
2020-10-06 07:28:39,12.00,12.00,12.00,99.90,904348,32,19944,-69
2020-10-06 07:29:09,12.00,12.00,12.00,99.90,904805,32,20295,-69
2020-10-06 07:29:40,12.00,12.00,12.00,99.90,904676,32,19944,-69
2020-10-06 07:30:11,12.00,12.00,12.00,99.90,904604,32,20416,-69
2020-10-06 07:30:45,12.10,12.10,12.10,99.90,904667,32,20001,-68
2020-10-06 07:31:15,12.10,12.10,12.10,99.90,904459,32,19958,-69
2020-10-06 07:31:46,12.10,12.10,12.10,99.90,904109,32,19944,-69
2020-10-06 07:32:17,12.10,12.10,12.10,99.90,904188,32,19954,-68
2020-10-06 07:32:48,12.10,12.10,12.10,99.90,903595,32,19939,-69
2020-10-06 07:33:18,12.10,12.10,12.10,99.90,904297,32,19961,-68
2020-10-06 07:33:50,12.10,12.10,12.10,99.90,904259,32,20007,-69
2020-10-06 07:34:20,12.10,12.10,12.10,99.90,904176,32,20235,-69
2020-10-06 07:34:51,12.10,12.10,12.10,99.90,904327,32,20018,-69
2020-10-06 07:35:22,12.10,12.10,12.10,99.90,900880,32,19947,-69
2020-10-06 07:35:53,12.10,12.10,12.10,99.90,901325,33,19953,-68
2020-10-06 07:36:23,12.10,12.10,12.10,99.90,897982,33,20250,-69
2020-10-06 07:36:54,12.10,12.10,12.10,99.90,898400,33,19940,-69
2020-10-06 07:37:25,12.20,12.20,12.20,99.90,901371,32,19978,-69
2020-10-06 07:37:56,12.20,12.20,12.20,99.90,904415,32,20014,-68
2020-10-06 07:38:26,12.20,12.20,12.20,99.90,901172,33,19986,-69
2020-10-06 07:38:57,12.10,12.10,12.10,99.90,898203,33,20309,-68
2020-10-06 07:39:28,12.10,12.10,12.10,99.90,898139,33,20015,-69
2020-10-06 07:39:59,12.20,12.20,12.20,99.90,898145,33,19991,-69
2020-10-06 07:40:34,12.20,12.20,12.20,99.90,901066,32,19939,-69
2020-10-06 07:41:05,12.20,12.20,12.20,99.90,904339,32,19962,-69
2020-10-06 07:41:36,12.20,12.20,12.20,99.90,904250,32,20335,-68
2020-10-06 07:42:06,12.10,12.10,12.10,99.90,903967,32,19958,-69
2020-10-06 07:42:37,12.10,12.10,12.10,99.90,901685,32,20340,-69
2020-10-06 07:43:08,12.10,12.10,12.10,99.90,898338,32,19948,-69
2020-10-06 07:43:39,12.10,12.10,12.10,99.90,901653,32,20001,-69
2020-10-06 07:44:10,12.00,12.00,12.00,99.90,898593,32,19940,-68
2020-10-06 07:44:40,12.10,12.10,12.10,99.90,895408,33,19955,-68
2020-10-06 07:45:11,12.10,12.10,12.10,99.90,898721,33,20344,-68
2020-10-06 07:45:42,12.10,12.10,12.10,99.90,898926,32,20419,-68
2020-10-06 07:46:13,12.10,12.10,12.10,99.90,902031,32,19962,-68
2020-10-06 07:46:43,12.10,12.10,12.10,99.90,904956,32,19998,-68
2020-10-06 07:47:14,12.10,12.10,12.10,99.90,904913,32,20310,-68
2020-10-06 07:47:45,12.10,12.10,12.10,99.90,904883,32,20050,-68
2020-10-06 07:48:16,12.10,12.10,12.10,99.90,904878,32,20047,-68
2020-10-06 07:48:46,12.00,12.00,12.00,99.90,904924,32,19995,-68
2020-10-06 07:49:17,12.00,12.00,12.00,99.90,904720,32,20329,-68
2020-10-06 07:49:48,12.00,12.00,12.00,99.90,904933,32,19987,-68
2020-10-06 07:50:19,12.00,12.00,12.00,99.90,904783,32,19966,-68
2020-10-06 07:50:50,12.10,12.10,12.10,99.90,905024,32,19998,-68
2020-10-06 07:51:20,12.00,12.00,12.00,99.90,907575,32,19951,-68
2020-10-06 07:51:51,12.10,12.10,12.10,99.90,904612,32,19962,-68
2020-10-06 07:52:22,12.00,12.00,12.00,99.90,904515,32,19994,-68
2020-10-06 07:52:53,12.00,12.00,12.00,99.90,904519,32,19952,-68
2020-10-06 07:53:24,12.10,12.10,12.10,99.90,904822,32,19947,-68
2020-10-06 07:53:55,12.10,12.10,12.10,99.90,901410,32,20385,-68
2020-10-06 07:54:25,12.10,12.10,12.10,99.90,901623,32,20013,-68
2020-10-06 07:54:56,12.10,12.10,12.10,99.90,901807,32,19948,-68
2020-10-06 07:55:27,12.20,12.20,12.20,99.90,901802,32,19990,-70
2020-10-06 07:55:58,12.20,12.20,12.20,99.90,904834,32,19994,-68
2020-10-06 07:56:28,12.20,12.20,12.20,99.90,904795,32,19982,-68
2020-10-06 07:56:59,12.20,12.20,12.20,99.90,905196,32,19991,-68
2020-10-06 07:57:30,12.30,12.30,12.30,99.90,905205,32,19959,-68
2020-10-06 07:58:01,12.30,12.30,12.30,99.90,905229,32,20047,-69
2020-10-06 07:58:31,12.30,12.30,12.30,99.90,905071,32,19974,-68
2020-10-06 07:59:03,12.30,12.30,12.30,99.90,905170,32,19973,-68
2020-10-06 07:59:34,12.30,12.30,12.30,99.90,905104,32,19962,-68
2020-10-06 08:00:05,12.30,12.30,12.30,99.90,901594,32,20313,-68
2020-10-06 08:00:36,12.40,12.40,12.40,99.90,901656,32,19940,-68
2020-10-06 08:01:06,12.40,12.40,12.40,99.90,898691,33,19944,-68
2020-10-06 08:01:37,12.50,12.50,12.50,99.90,899035,32,19995,-68
2020-10-06 08:02:08,12.50,12.50,12.50,99.90,904950,32,20276,-68
2020-10-06 08:02:39,12.60,12.60,12.60,99.90,901810,32,20007,-68
2020-10-06 08:03:10,12.70,12.70,12.70,99.90,901542,32,19949,-68
2020-10-06 08:03:41,12.70,12.70,12.70,99.90,904612,32,20097,-68
2020-10-06 08:04:11,12.70,12.70,12.70,99.90,905063,32,19950,-68
2020-10-06 08:04:42,12.70,12.70,12.70,99.90,904502,32,20374,-68
2020-10-06 08:05:13,12.70,12.70,12.70,99.90,904605,32,20423,-68
2020-10-06 08:05:44,12.80,12.80,12.80,99.90,904775,32,19973,-68
2020-10-06 08:06:15,12.90,12.90,12.90,99.90,904971,32,20358,-68
2020-10-06 08:06:45,12.90,12.90,12.90,99.90,907656,32,19934,-68
2020-10-06 08:07:16,13.00,13.00,13.00,99.90,904743,32,20364,-68
2020-10-06 08:07:47,12.90,12.90,12.90,99.90,904811,32,19951,-68
2020-10-06 08:08:18,12.90,12.90,12.90,99.90,904552,32,20297,-68
2020-10-06 08:08:49,12.90,12.90,12.90,99.90,904975,32,20332,-68
2020-10-06 08:09:20,12.90,12.90,12.90,99.90,904431,32,19935,-68
2020-10-06 08:09:51,12.90,12.90,12.90,99.90,904536,32,20003,-68
2020-10-06 08:10:22,12.80,12.80,12.80,99.90,901784,32,19940,-69
2020-10-06 08:10:53,12.80,12.80,12.80,99.90,901707,32,20349,-68
2020-10-06 08:11:24,12.80,12.80,12.80,99.90,902045,32,20271,-68
2020-10-06 08:11:55,12.80,12.80,12.80,99.90,904811,32,19951,-69
2020-10-06 08:12:26,12.80,12.80,12.80,99.90,904511,32,19935,-68
2020-10-06 08:12:57,12.80,12.80,12.80,99.90,904410,32,20006,-70
2020-10-06 08:13:28,12.70,12.70,12.70,99.90,901808,32,20003,-68
2020-10-06 08:13:59,12.70,12.70,12.70,99.90,898485,33,20390,-68
2020-10-06 08:14:30,12.60,12.60,12.60,99.90,895692,33,19967,-68
2020-10-06 08:15:00,12.60,12.60,12.60,99.90,895996,32,20381,-68
2020-10-06 08:15:31,12.60,12.60,12.60,99.90,898932,32,19940,-68
2020-10-06 08:16:02,12.60,12.60,12.60,99.90,901703,32,19944,-68
2020-10-06 08:16:33,12.50,12.50,12.50,99.90,904795,32,19963,-68
2020-10-06 08:17:04,12.50,12.50,12.50,99.90,904757,32,20347,-67
2020-10-06 08:17:34,12.50,12.50,12.50,99.90,901623,32,19948,-67
2020-10-06 08:18:05,12.50,12.50,12.50,99.90,904854,32,19931,-67
2020-10-06 08:18:36,12.40,12.40,12.40,99.90,904904,32,19939,-68
2020-10-06 08:19:07,12.40,12.40,12.40,99.90,904742,32,20328,-68
2020-10-06 08:19:37,12.50,12.50,12.50,99.90,905176,32,19944,-68
2020-10-06 08:20:08,12.50,12.50,12.50,99.90,904762,32,20010,-67
2020-10-06 08:20:39,12.40,12.40,12.40,99.90,904819,32,20010,-67
2020-10-06 08:21:10,12.40,12.40,12.40,99.90,904817,32,20313,-68
2020-10-06 08:21:41,12.40,12.40,12.40,99.90,905076,32,19944,-67
2020-10-06 08:22:11,12.40,12.40,12.40,99.90,907790,32,20044,-67
2020-10-06 08:22:42,12.40,12.40,12.40,99.90,905112,32,20256,-67
2020-10-06 08:23:13,12.40,12.40,12.40,99.90,903930,32,20242,-67
2020-10-06 08:23:44,12.40,12.40,12.40,99.90,904890,32,20316,-69
2020-10-06 08:24:15,12.40,12.40,12.40,99.90,901576,32,19993,-68
2020-10-06 08:24:45,12.30,12.30,12.30,99.90,902021,32,19995,-68
2020-10-06 08:25:16,12.30,12.30,12.30,99.90,904804,32,19939,-70
2020-10-06 08:25:47,12.20,12.20,12.20,99.90,898751,32,20281,-67
2020-10-06 08:26:18,12.30,12.30,12.30,99.90,901831,32,19939,-67
2020-10-06 08:26:48,12.20,12.20,12.20,99.90,898686,33,19952,-69
2020-10-06 08:27:19,12.20,12.20,12.20,99.90,895804,32,19961,-68
2020-10-06 08:27:50,12.20,12.20,12.20,99.90,901269,32,19967,-69
2020-10-06 08:28:21,12.20,12.20,12.20,99.90,901677,32,20330,-68
2020-10-06 08:28:52,12.20,12.20,12.20,99.90,898876,32,19936,-67
2020-10-06 08:29:22,12.20,12.20,12.20,99.90,901701,32,19960,-67
2020-10-06 08:29:53,12.20,12.20,12.20,99.90,901986,32,20424,-67
2020-10-06 08:30:24,12.20,12.20,12.20,99.90,901873,32,19956,-68
2020-10-06 08:30:55,12.20,12.20,12.20,99.90,901765,32,20370,-68
2020-10-06 08:31:25,12.20,12.20,12.20,99.90,901295,32,20002,-68
2020-10-06 08:31:56,12.20,12.20,12.20,99.90,898831,32,19959,-67
2020-10-06 08:32:27,12.20,12.20,12.20,99.90,895654,33,19976,-68
2020-10-06 08:32:58,12.20,12.20,12.20,99.90,892342,33,19945,-67
2020-10-06 08:33:29,12.20,12.20,12.20,99.90,895628,33,20003,-67
2020-10-06 08:33:59,12.20,12.20,12.20,99.90,898908,32,20270,-68
2020-10-06 08:34:31,12.20,12.20,12.20,99.90,905166,32,20357,-68
2020-10-06 08:35:01,12.20,12.20,12.20,99.90,901852,32,20345,-68
2020-10-06 08:35:32,12.20,12.20,12.20,99.90,901813,32,20089,-68
2020-10-06 08:36:03,12.10,12.10,12.10,99.90,901438,32,19994,-67
2020-10-06 08:36:34,12.10,12.10,12.10,99.90,899167,32,19956,-67
2020-10-06 08:37:05,12.10,12.10,12.10,99.90,901576,32,20011,-67
2020-10-06 08:37:35,12.10,12.10,12.10,99.90,901964,32,19948,-67
2020-10-06 08:38:06,12.10,12.10,12.10,99.90,902005,32,19952,-67
2020-10-06 08:38:37,12.00,12.00,12.00,99.90,904866,32,19985,-67
2020-10-06 08:39:08,12.00,12.00,12.00,99.90,905270,32,19955,-67
2020-10-06 08:39:38,12.00,12.00,12.00,99.90,904873,32,19943,-67
2020-10-06 08:40:09,12.00,12.00,12.00,99.90,904855,32,20018,-67
2020-10-06 08:40:40,11.90,11.90,11.90,99.90,904941,32,19957,-67
2020-10-06 08:41:11,11.90,11.90,11.90,99.90,904585,32,19951,-67
2020-10-06 08:41:41,11.90,11.90,11.90,99.90,907767,32,19939,-68
2020-10-06 08:42:12,11.80,11.80,11.80,99.90,904729,32,19971,-67
2020-10-06 08:42:43,11.80,11.80,11.80,99.90,904915,32,19961,-68
2020-10-06 08:43:14,11.80,11.80,11.80,99.90,901195,32,19943,-68
2020-10-06 08:43:45,11.80,11.80,11.80,99.90,901720,32,19978,-68
2020-10-06 08:44:16,11.70,11.70,11.70,99.90,904716,32,19950,-68
2020-10-06 08:44:47,11.70,11.70,11.70,99.90,904812,32,20245,-69
2020-10-06 08:45:17,11.70,11.70,11.70,99.90,904799,32,20007,-68
2020-10-06 08:45:48,11.70,11.70,11.70,99.90,904745,32,19947,-68
2020-10-06 08:46:19,11.60,11.60,11.60,99.90,904727,32,19951,-68
2020-10-06 08:46:50,11.60,11.60,11.60,99.90,904878,32,20385,-68
2020-10-06 08:47:21,11.60,11.60,11.60,99.90,904722,32,19996,-68
2020-10-06 08:47:51,11.60,11.60,11.60,99.90,904816,32,19956,-68
2020-10-06 08:48:22,11.60,11.60,11.60,99.90,904336,32,19947,-68
2020-10-06 08:48:53,11.60,11.60,11.60,99.90,901812,32,20010,-68
2020-10-06 08:49:24,11.60,11.60,11.60,99.90,901617,32,19943,-68
2020-10-06 08:49:54,11.60,11.60,11.60,99.90,898269,33,19948,-67
2020-10-06 08:50:25,11.60,11.60,11.60,99.90,895547,33,20313,-68
2020-10-06 08:50:56,11.60,11.60,11.60,99.90,895540,33,19952,-68
2020-10-06 08:51:27,11.60,11.60,11.60,99.90,895613,33,19956,-67
2020-10-06 08:51:58,11.60,11.60,11.60,99.90,898583,32,19959,-67
2020-10-06 08:52:28,11.60,11.60,11.60,99.90,901804,32,19982,-68
2020-10-06 08:52:59,11.70,11.70,11.70,99.90,901204,32,19952,-68
2020-10-06 08:53:30,11.60,11.60,11.60,99.90,904487,32,20428,-68
2020-10-06 08:54:01,11.60,11.60,11.60,99.90,904657,32,19947,-68
2020-10-06 08:54:31,11.60,11.60,11.60,99.90,904779,32,19982,-68
2020-10-06 08:55:02,11.60,11.60,11.60,99.90,907813,32,19943,-68
2020-10-06 08:55:33,11.60,11.60,11.60,99.90,907577,32,19946,-67
2020-10-06 08:56:04,11.60,11.60,11.60,99.90,904681,32,19954,-67
2020-10-06 08:56:35,11.60,11.60,11.60,99.90,904628,32,20025,-68
2020-10-06 08:57:06,11.60,11.60,11.60,99.90,904670,32,19952,-68
2020-10-06 08:57:37,11.60,11.60,11.60,99.90,904842,32,19951,-68
2020-10-06 08:58:08,11.60,11.60,11.60,99.90,904693,32,19954,-68
2020-10-06 08:58:39,11.70,11.70,11.70,99.90,904602,32,20408,-68
2020-10-06 08:59:09,11.70,11.70,11.70,99.90,901548,32,19999,-68
2020-10-06 08:59:40,11.70,11.70,11.70,99.90,901850,32,20014,-68
2020-10-06 09:00:11,11.70,11.70,11.70,99.90,904671,32,19951,-67
2020-10-06 09:00:43,11.70,11.70,11.70,99.90,901179,32,19951,-68
2020-10-06 09:01:14,11.80,11.80,11.80,99.90,898531,33,19970,-67
2020-10-06 09:01:45,11.70,11.70,11.70,99.90,898846,32,19991,-68
2020-10-06 09:02:16,11.70,11.70,11.70,99.90,901958,32,20030,-68
2020-10-06 09:02:47,11.70,11.70,11.70,99.90,901869,32,19947,-67
2020-10-06 09:03:17,11.70,11.70,11.70,99.90,904713,32,19951,-69
2020-10-06 09:03:48,11.70,11.70,11.70,99.90,904854,32,19939,-69
2020-10-06 09:04:19,11.70,11.70,11.70,99.90,901951,32,19955,-69
2020-10-06 09:04:50,11.70,11.70,11.70,99.90,904770,32,19953,-69
2020-10-06 09:05:21,11.80,11.80,11.80,99.90,904754,32,19943,-69
2020-10-06 09:05:51,11.80,11.80,11.80,99.90,904802,32,19963,-68
2020-10-06 09:06:22,11.80,11.80,11.80,99.90,904843,32,19954,-69
2020-10-06 09:06:53,11.70,11.70,11.70,99.90,905052,32,20339,-69
2020-10-06 09:07:24,11.70,11.70,11.70,99.90,901594,32,19948,-69
2020-10-06 09:07:55,11.70,11.70,11.70,99.90,901713,32,19940,-69
2020-10-06 09:08:25,11.70,11.70,11.70,99.90,901560,32,20293,-69
2020-10-06 09:08:56,11.70,11.70,11.70,99.90,901688,32,19951,-68
2020-10-06 09:09:27,11.80,11.80,11.80,99.90,904399,32,19962,-68
2020-10-06 09:09:58,11.80,11.80,11.80,99.90,904720,32,19982,-67
2020-10-06 09:10:29,11.90,11.90,11.90,99.90,904278,32,19966,-67
2020-10-06 09:11:00,11.90,11.90,11.90,99.90,904879,32,19945,-68
2020-10-06 09:11:31,11.90,11.90,11.90,99.90,904196,32,19939,-67
2020-10-06 09:12:01,11.90,11.90,11.90,99.90,904658,32,19953,-68
2020-10-06 09:12:32,11.90,11.90,11.90,99.90,904743,32,20066,-67
2020-10-06 09:13:03,11.90,11.90,11.90,99.90,904435,32,19999,-67
2020-10-06 09:13:34,11.90,11.90,11.90,99.90,904899,32,19959,-67
2020-10-06 09:14:05,11.90,11.90,11.90,99.90,904994,32,19939,-67
2020-10-06 09:14:36,11.90,11.90,11.90,99.90,904852,32,20340,-67
2020-10-06 09:15:06,11.90,11.90,11.90,99.90,904958,32,19973,-68
2020-10-06 09:15:37,11.90,11.90,11.90,99.90,904748,32,19986,-68
2020-10-06 09:16:08,11.90,11.90,11.90,99.90,901535,32,19950,-67
2020-10-06 09:16:39,11.90,11.90,11.90,99.90,901353,32,20201,-67
2020-10-06 09:17:09,11.90,11.90,11.90,99.90,901607,32,20277,-67
2020-10-06 09:17:40,11.90,11.90,11.90,99.90,904772,32,19939,-67
2020-10-06 09:18:12,11.90,11.90,11.90,99.90,907354,32,20050,-67
2020-10-06 09:18:43,11.90,11.90,11.90,99.90,904740,32,19951,-67
2020-10-06 09:19:13,11.90,11.90,11.90,99.90,904875,32,20348,-67
2020-10-06 09:19:44,12.00,12.00,12.00,99.90,904691,32,20014,-67
2020-10-06 09:20:15,12.00,12.00,12.00,99.90,901777,32,19951,-67
2020-10-06 09:20:46,12.00,12.00,12.00,99.90,904407,32,19969,-67
2020-10-06 09:21:16,12.00,12.00,12.00,99.90,901400,32,19981,-67
2020-10-06 09:21:47,12.00,12.00,12.00,99.90,898746,32,19963,-67
2020-10-06 09:22:18,12.10,12.10,12.10,99.90,901755,32,19947,-67
2020-10-06 09:22:49,12.00,12.00,12.00,99.90,901355,32,19959,-67
2020-10-06 09:23:20,12.10,12.10,12.10,99.90,901536,32,19965,-67
2020-10-06 09:23:51,12.10,12.10,12.10,99.90,904164,32,19961,-67
2020-10-06 09:24:21,12.10,12.10,12.10,99.90,904612,32,19981,-67
2020-10-06 09:24:52,12.10,12.10,12.10,99.90,904723,32,20032,-68
2020-10-06 09:25:23,12.20,12.20,12.20,99.90,904689,32,19978,-68
2020-10-06 09:25:54,12.20,12.20,12.20,99.90,905052,32,19943,-67
2020-10-06 09:26:25,12.20,12.20,12.20,99.90,904653,32,19999,-68
2020-10-06 09:26:56,12.20,12.20,12.20,99.90,904749,32,20034,-68
2020-10-06 09:27:27,12.20,12.20,12.20,99.90,904734,32,20375,-68
2020-10-06 09:27:57,12.30,12.30,12.30,99.90,904679,32,19962,-68
2020-10-06 09:28:28,12.20,12.20,12.20,99.90,907827,32,20264,-68
2020-10-06 09:28:59,12.30,12.30,12.30,99.90,907755,32,20212,-68
2020-10-06 09:29:30,12.30,12.30,12.30,99.90,907550,32,20029,-68
2020-10-06 09:30:01,12.30,12.30,12.30,99.90,904625,32,20411,-68
2020-10-06 09:30:31,12.30,12.30,12.30,99.90,904577,32,19963,-68
2020-10-06 09:31:02,12.40,12.40,12.40,99.90,901646,32,20317,-68
2020-10-06 09:31:33,12.40,12.40,12.40,99.90,904312,32,19985,-68
2020-10-06 09:32:04,12.30,12.30,12.30,99.90,904422,32,20313,-68
2020-10-06 09:32:35,12.30,12.30,12.30,99.90,901091,33,20428,-68
2020-10-06 09:33:06,12.30,12.30,12.30,99.90,900934,32,19955,-68
2020-10-06 09:33:36,12.30,12.30,12.30,99.90,901384,32,19951,-68
2020-10-06 09:34:07,12.30,12.30,12.30,99.90,901673,32,19952,-68
2020-10-06 09:34:38,12.30,12.30,12.30,99.90,904849,32,20079,-68
2020-10-06 09:35:09,12.30,12.30,12.30,99.90,904912,32,19991,-68
2020-10-06 09:35:40,12.30,12.30,12.30,99.90,904715,32,20303,-68
2020-10-06 09:36:11,12.40,12.40,12.40,99.90,904795,32,19946,-68
2020-10-06 09:36:41,12.40,12.40,12.40,99.90,904797,32,20053,-68
2020-10-06 09:37:12,12.50,12.50,12.50,99.90,904772,32,19932,-68
2020-10-06 09:37:43,12.50,12.50,12.50,99.90,904804,32,20425,-68
2020-10-06 09:38:14,12.50,12.50,12.50,99.90,907611,32,20301,-68
2020-10-06 09:38:45,12.50,12.50,12.50,99.90,907302,32,19939,-68
2020-10-06 09:39:16,12.60,12.60,12.60,99.90,907804,32,20078,-68
2020-10-06 09:39:47,12.60,12.60,12.60,99.90,904009,32,19998,-68
2020-10-06 09:40:18,12.60,12.60,12.60,99.90,904499,32,19961,-68
2020-10-06 09:40:57,12.70,12.70,12.70,99.90,904537,32,19991,-68
2020-10-06 09:41:28,12.70,12.70,12.70,99.90,905727,32,19943,-68
2020-10-06 09:41:58,12.70,12.70,12.70,99.90,907662,32,20324,-68
2020-10-06 09:42:29,12.80,12.80,12.80,99.90,907396,32,19954,-68
2020-10-06 09:43:00,12.90,12.90,12.90,99.90,907171,32,19942,-68
2020-10-06 09:43:31,12.90,12.90,12.90,99.90,901212,32,20034,-68
2020-10-06 09:44:02,13.00,13.00,13.00,99.90,904466,32,19958,-68
2020-10-06 09:44:33,12.90,12.90,12.90,99.90,904546,32,19943,-68
2020-10-06 09:45:04,12.90,12.90,12.90,99.90,904644,32,20372,-68
2020-10-06 09:45:35,13.00,13.00,13.00,99.90,904289,32,19943,-68
2020-10-06 09:46:06,13.10,13.10,13.10,99.90,904632,32,19943,-68
2020-10-06 09:46:36,13.10,13.10,13.10,99.90,904616,32,19998,-68
2020-10-06 09:47:07,13.00,13.00,13.00,99.90,901821,32,19952,-68
2020-10-06 09:47:38,13.10,13.10,13.10,99.90,901418,32,20000,-68
2020-10-06 09:48:09,13.10,13.10,13.10,99.90,901364,32,19935,-68
2020-10-06 09:48:39,13.20,13.20,13.20,99.90,898732,32,19956,-68
2020-10-06 09:49:10,13.20,13.20,13.20,99.90,904636,32,20009,-68
2020-10-06 09:49:41,13.10,13.10,13.10,99.90,904453,32,20328,-68
2020-10-06 09:50:12,13.10,13.10,13.10,99.90,904339,32,19939,-68
2020-10-06 09:50:43,13.10,13.10,13.10,99.90,901113,33,20310,-68
2020-10-06 09:51:13,13.20,13.20,13.20,99.90,901657,32,19939,-68
2020-10-06 09:51:44,13.20,13.20,13.20,99.90,904416,32,20349,-68
2020-10-06 09:52:15,13.20,13.20,13.20,99.90,904519,32,20352,-68
2020-10-06 09:52:46,13.30,13.30,13.30,99.90,904885,32,19951,-68
2020-10-06 09:53:17,13.40,13.40,13.40,99.90,904679,32,19935,-68
2020-10-06 09:53:47,13.40,13.40,13.40,99.90,904559,32,19951,-68
2020-10-06 09:54:18,13.40,13.40,13.40,99.90,904622,32,20324,-68
2020-10-06 09:54:49,13.40,13.40,13.40,99.90,904648,32,20269,-68
2020-10-06 09:55:20,13.50,13.50,13.50,99.90,904588,32,19969,-68
2020-10-06 09:55:51,13.50,13.50,13.50,99.90,904707,32,19934,-68
2020-10-06 09:56:21,13.60,13.60,13.60,99.90,904603,32,20007,-68
2020-10-06 09:56:52,13.50,13.50,13.50,99.90,904690,32,19948,-68
2020-10-06 09:57:23,13.60,13.60,13.60,99.90,905001,32,20003,-68
2020-10-06 09:57:54,13.60,13.60,13.60,99.90,904390,32,19936,-68
2020-10-06 09:58:25,13.60,13.60,13.60,99.90,901867,32,19940,-68
2020-10-06 09:58:55,13.50,13.50,13.50,99.90,901366,32,20411,-68
2020-10-06 09:59:26,13.50,13.50,13.50,99.90,901626,32,19947,-68
2020-10-06 09:59:57,13.60,13.60,13.60,99.90,904603,32,20326,-68
2020-10-06 10:00:31,13.70,13.70,13.70,99.90,904215,32,19952,-69
2020-10-06 10:01:02,13.80,13.80,13.80,99.90,898129,33,19967,-68
2020-10-06 10:01:32,13.80,13.80,13.80,99.90,898764,33,19943,-68
2020-10-06 10:02:03,13.80,13.80,13.80,99.90,898518,33,20457,-68
2020-10-06 10:02:34,13.70,13.70,13.70,99.90,898808,32,19947,-67
2020-10-06 10:03:05,13.80,13.80,13.80,99.90,901194,32,19987,-68
2020-10-06 10:03:36,13.80,13.80,13.80,99.90,901134,32,19939,-70
2020-10-06 10:04:07,13.80,13.80,13.80,99.90,904591,32,19947,-67
2020-10-06 10:04:37,13.80,13.80,13.80,99.90,904203,32,19994,-68
2020-10-06 10:05:08,13.90,13.90,13.90,99.90,904513,32,20025,-68
2020-10-06 10:05:39,13.90,13.90,13.90,99.90,907496,32,19998,-67
2020-10-06 10:06:10,14.10,14.10,14.10,99.90,904827,32,20316,-68
2020-10-06 10:06:40,14.10,14.10,14.10,99.90,904794,32,19994,-67
2020-10-06 10:07:11,13.90,13.90,13.90,99.90,904660,32,20003,-68
2020-10-06 10:07:42,13.90,13.90,13.90,99.90,904698,32,19961,-68
2020-10-06 10:08:13,13.80,13.80,13.80,99.90,904449,32,19939,-68
2020-10-06 10:08:43,13.80,13.80,13.80,99.90,904535,32,20303,-68
2020-10-06 10:09:14,13.90,13.90,13.90,99.90,904495,32,20002,-68
2020-10-06 10:09:45,13.90,13.90,13.90,99.90,904695,32,19944,-68
2020-10-06 10:10:16,13.90,13.90,13.90,99.90,904570,32,20254,-68
2020-10-06 10:10:47,14.10,14.10,14.10,99.90,904551,32,19966,-68
2020-10-06 10:11:18,14.20,14.20,14.20,99.90,901068,33,20329,-68
2020-10-06 10:11:49,14.20,14.20,14.20,99.90,901721,32,19950,-68
2020-10-06 10:12:19,14.10,14.10,14.10,99.90,904265,32,19951,-68
2020-10-06 10:12:50,14.10,14.10,14.10,99.90,898227,32,20373,-68
2020-10-06 10:13:21,14.10,14.10,14.10,99.90,901857,32,19950,-68
2020-10-06 10:13:52,14.10,14.10,14.10,99.90,900889,33,19982,-68
2020-10-06 10:14:23,14.10,14.10,14.10,99.90,901593,32,19943,-68
2020-10-06 10:14:53,14.20,14.20,14.20,99.90,906365,32,19989,-68
2020-10-06 10:15:24,14.20,14.20,14.20,99.90,905945,32,20002,-68
2020-10-06 10:15:55,14.30,14.30,14.30,99.90,904886,32,19974,-68
2020-10-06 10:16:26,14.30,14.30,14.30,99.90,904825,32,19990,-68
2020-10-06 10:16:57,14.20,14.20,14.20,99.90,904537,32,19940,-68
2020-10-06 10:17:28,14.20,14.20,14.20,99.90,904701,32,19995,-68
2020-10-06 10:17:58,14.20,14.20,14.20,99.90,904556,32,20317,-67
2020-10-06 10:18:29,14.20,14.20,14.20,99.90,901285,32,19940,-68
2020-10-06 10:19:00,14.30,14.30,14.30,99.90,895180,33,19967,-68
2020-10-06 10:19:33,14.30,14.30,14.30,99.90,895545,33,19932,-68
2020-10-06 10:20:04,14.30,14.30,14.30,99.90,898538,33,19940,-68
2020-10-06 10:20:35,14.20,14.20,14.20,99.90,898885,32,19931,-68
2020-10-06 10:21:05,14.20,14.20,14.20,99.90,901228,32,20305,-68
2020-10-06 10:21:36,14.30,14.30,14.30,99.90,904280,32,19958,-68
2020-10-06 10:22:07,14.40,14.40,14.40,99.90,904609,32,20008,-68
2020-10-06 10:22:38,14.50,14.50,14.50,99.90,904347,32,19994,-68
2020-10-06 10:23:09,14.50,14.50,14.50,99.90,904353,32,19943,-68
2020-10-06 10:23:40,14.50,14.50,14.50,99.90,904633,32,19988,-68
2020-10-06 10:24:10,14.60,14.60,14.60,99.90,904723,32,19950,-67
2020-10-06 10:24:41,14.60,14.60,14.60,99.90,904426,32,19974,-69
2020-10-06 10:25:12,14.70,14.70,14.70,99.90,904505,32,19947,-68
2020-10-06 10:25:43,14.70,14.70,14.70,99.90,904471,32,20363,-68
2020-10-06 10:26:13,14.70,14.70,14.70,99.90,904447,32,19954,-68
2020-10-06 10:26:44,14.70,14.70,14.70,99.90,904501,32,20356,-68
2020-10-06 10:27:15,14.80,14.80,14.80,99.90,904442,32,20266,-68
2020-10-06 10:27:46,14.70,14.70,14.70,99.90,901534,32,20006,-68
2020-10-06 10:28:17,14.70,14.70,14.70,99.90,901462,32,19958,-68
2020-10-06 10:28:47,14.70,14.70,14.70,99.90,901096,33,19974,-68
2020-10-06 10:29:18,14.60,14.60,14.60,99.90,901563,32,19991,-69
2020-10-06 10:29:49,14.60,14.60,14.60,99.90,904474,32,20253,-69
2020-10-06 10:30:20,14.60,14.60,14.60,99.90,904037,32,20333,-68
2020-10-06 10:30:51,14.60,14.60,14.60,99.90,904365,32,19943,-69
2020-10-06 10:31:21,14.60,14.60,14.60,99.90,904439,32,19935,-69
2020-10-06 10:31:52,14.70,14.70,14.70,99.90,904561,32,20001,-69
2020-10-06 10:32:23,14.80,14.80,14.80,99.90,907485,32,19939,-69
2020-10-06 10:32:54,14.90,14.90,14.90,99.90,907043,32,19958,-69
2020-10-06 10:33:25,14.90,14.90,14.90,99.90,904447,32,19955,-69
2020-10-06 10:33:55,15.00,15.00,15.00,99.90,904305,32,20382,-69
2020-10-06 10:34:28,14.90,14.90,14.90,99.90,904505,32,19995,-69
2020-10-06 10:34:58,15.00,15.00,15.00,99.90,904384,32,20037,-68
2020-10-06 10:35:29,15.10,15.10,15.10,99.90,907331,32,20355,-69
2020-10-06 10:36:00,15.10,15.10,15.10,99.90,904046,32,19966,-69
2020-10-06 10:36:31,15.10,15.10,15.10,99.90,904009,32,20302,-69
2020-10-06 10:37:02,15.10,15.10,15.10,99.90,901292,32,19974,-69
2020-10-06 10:37:32,15.10,15.10,15.10,99.90,901516,32,20349,-69
2020-10-06 10:38:05,15.20,15.20,15.20,99.90,904447,32,19963,-69
2020-10-06 10:38:36,15.20,15.20,15.20,99.90,904361,32,20262,-69
2020-10-06 10:39:07,15.30,15.30,15.30,99.90,904419,32,19939,-69
2020-10-06 10:39:37,15.10,15.10,15.10,99.90,903519,32,19959,-69
2020-10-06 10:40:09,15.00,15.00,15.00,99.90,904611,32,19970,-68
2020-10-06 10:40:40,15.00,15.00,15.00,99.90,904425,32,20280,-69
2020-10-06 10:41:11,15.00,15.00,15.00,99.90,904492,32,20020,-68
2020-10-06 10:41:42,15.00,15.00,15.00,99.90,904389,32,19981,-68
2020-10-06 10:42:13,15.00,15.00,15.00,99.90,904404,32,20368,-68
2020-10-06 10:42:44,15.00,15.00,15.00,99.90,904366,32,19947,-68
2020-10-06 10:43:15,14.90,14.90,14.90,99.90,903945,32,19931,-68
2020-10-06 10:43:46,15.00,15.00,15.00,99.90,901115,32,19944,-68
2020-10-06 10:44:16,15.00,15.00,15.00,99.90,904537,32,19943,-69
2020-10-06 10:44:47,15.00,15.00,15.00,99.90,907518,32,20321,-68
2020-10-06 10:45:18,15.00,15.00,15.00,99.90,907582,32,19943,-68
2020-10-06 10:45:49,15.10,15.10,15.10,99.90,907131,32,19953,-68
2020-10-06 10:46:20,15.00,15.00,15.00,99.90,904322,32,19943,-69
2020-10-06 10:46:50,15.00,15.00,15.00,99.90,898313,33,19948,-69
2020-10-06 10:47:21,15.00,15.00,15.00,99.90,898450,32,20027,-68
2020-10-06 10:47:52,15.10,15.10,15.10,99.90,895151,33,19941,-68
2020-10-06 10:48:23,15.20,15.20,15.20,99.90,898512,32,20352,-68
2020-10-06 10:48:54,15.30,15.30,15.30,99.90,898128,33,20288,-68
2020-10-06 10:49:24,15.40,15.40,15.40,99.90,898573,32,19990,-69
2020-10-06 10:49:55,15.40,15.40,15.40,99.90,904262,32,19958,-72
2020-10-06 10:50:29,15.30,15.30,15.30,99.90,901577,32,19943,-69
2020-10-06 10:50:59,15.20,15.20,15.20,99.90,904567,32,20303,-69
2020-10-06 10:51:30,15.20,15.20,15.20,99.90,901078,32,19999,-69
2020-10-06 10:52:01,15.10,15.10,15.10,99.90,901593,32,19951,-69
2020-10-06 10:52:32,15.10,15.10,15.10,99.90,904479,32,20018,-69
2020-10-06 10:53:02,15.10,15.10,15.10,99.90,897976,33,19958,-69
2020-10-06 10:53:33,15.10,15.10,15.10,99.90,898147,33,19975,-69
2020-10-06 10:54:04,15.10,15.10,15.10,99.90,898037,33,20050,-69
2020-10-06 10:54:35,15.00,15.00,15.00,99.90,895462,33,20294,-69
2020-10-06 10:55:06,15.10,15.10,15.10,99.90,901482,32,19971,-69
2020-10-06 10:55:37,15.10,15.10,15.10,99.90,904398,32,19953,-69
2020-10-06 10:56:07,15.20,15.20,15.20,99.90,904502,32,20001,-69
2020-10-06 10:56:38,15.20,15.20,15.20,99.90,901173,33,20376,-68
2020-10-06 10:57:09,15.10,15.10,15.10,99.90,901343,33,20026,-69
2020-10-06 10:57:40,15.30,15.30,15.30,99.90,901177,33,20052,-69
2020-10-06 10:58:11,15.30,15.30,15.30,99.90,901626,32,20058,-69
2020-10-06 10:58:41,15.30,15.30,15.30,99.90,904326,32,19950,-69
2020-10-06 10:59:12,15.30,15.30,15.30,99.90,901170,33,19947,-69
2020-10-06 10:59:43,15.40,15.40,15.40,99.90,901213,33,19962,-69
2020-10-06 11:00:14,15.50,15.50,15.50,99.90,901397,32,20380,-69
2020-10-06 11:00:45,15.50,15.50,15.50,99.90,904418,32,19958,-69
2020-10-06 11:01:16,15.50,15.50,15.50,99.90,900925,33,20256,-69
2020-10-06 11:01:46,15.50,15.50,15.50,99.90,898162,33,20050,-69
2020-10-06 11:02:17,15.50,15.50,15.50,99.90,895065,33,20337,-69
2020-10-06 11:02:48,15.50,15.50,15.50,99.90,895036,33,19956,-69
2020-10-06 11:03:19,15.60,15.60,15.60,99.90,898438,33,19940,-69
2020-10-06 11:03:50,15.60,15.60,15.60,99.90,901141,32,20011,-69
2020-10-06 11:04:20,15.50,15.50,15.50,99.90,904315,32,20466,-69
2020-10-06 11:04:51,15.50,15.50,15.50,99.90,904293,32,19958,-69
2020-10-06 11:05:22,15.50,15.50,15.50,99.90,904430,32,19958,-69
2020-10-06 11:05:53,15.50,15.50,15.50,99.90,904256,32,19961,-69
2020-10-06 11:06:24,15.50,15.50,15.50,99.90,901264,33,19947,-69
2020-10-06 11:06:54,15.50,15.50,15.50,99.90,901429,32,20019,-69
2020-10-06 11:07:25,15.40,15.40,15.40,99.90,901200,33,19940,-69
2020-10-06 11:07:56,15.40,15.40,15.40,99.90,898568,32,19956,-70
2020-10-06 11:08:27,15.40,15.40,15.40,99.90,904441,32,19952,-69
2020-10-06 11:08:58,15.50,15.50,15.50,99.90,904361,32,19939,-69
2020-10-06 11:09:28,15.50,15.50,15.50,99.90,904426,32,20309,-69
2020-10-06 11:09:59,15.40,15.40,15.40,99.90,904504,32,20313,-69
2020-10-06 11:10:31,15.30,15.30,15.30,99.90,904260,32,19943,-69
2020-10-06 11:11:01,15.20,15.20,15.20,99.90,904093,32,19954,-70
2020-10-06 11:11:32,15.20,15.20,15.20,99.90,900951,32,19970,-69
2020-10-06 11:12:03,15.20,15.20,15.20,99.90,901463,32,20365,-69
2020-10-06 11:12:34,15.10,15.10,15.10,99.90,904396,32,20033,-70
2020-10-06 11:13:04,15.00,15.00,15.00,99.90,903877,32,19954,-70
2020-10-06 11:13:35,15.00,15.00,15.00,99.90,904305,32,20285,-69
2020-10-06 11:14:06,15.00,15.00,15.00,99.90,904347,32,19958,-69
2020-10-06 11:14:37,15.00,15.00,15.00,99.90,904521,32,20329,-69
2020-10-06 11:15:08,15.00,15.00,15.00,99.90,907562,32,19984,-69
2020-10-06 11:15:38,15.00,15.00,15.00,99.90,907293,32,20285,-69
2020-10-06 11:16:09,15.00,15.00,15.00,99.90,904797,32,20002,-69
2020-10-06 11:16:40,14.90,14.90,14.90,99.90,904983,32,19954,-69
2020-10-06 11:17:11,14.80,14.80,14.80,99.90,905178,32,19940,-69
2020-10-06 11:17:41,14.80,14.80,14.80,99.90,904898,32,19939,-69
2020-10-06 11:18:12,14.80,14.80,14.80,99.90,905002,32,20330,-69
2020-10-06 11:18:43,14.80,14.80,14.80,99.90,905229,32,20238,-69
2020-10-06 11:19:14,14.80,14.80,14.80,99.90,905155,32,19935,-69
2020-10-06 11:19:45,14.90,14.90,14.90,99.90,905309,32,19962,-69
2020-10-06 11:20:15,14.90,14.90,14.90,99.90,904920,32,20261,-70
2020-10-06 11:20:46,14.80,14.80,14.80,99.90,905044,32,19955,-69
2020-10-06 11:21:17,14.90,14.90,14.90,99.90,904956,32,20347,-69
2020-10-06 11:21:48,14.90,14.90,14.90,99.90,905118,32,19943,-69
2020-10-06 11:22:18,14.90,14.90,14.90,99.90,905370,32,19994,-69
2020-10-06 11:22:49,14.90,14.90,14.90,99.90,901491,32,19963,-69
2020-10-06 11:23:20,14.90,14.90,14.90,99.90,901812,32,19982,-69
2020-10-06 11:23:51,14.90,14.90,14.90,99.90,898491,33,19952,-69
2020-10-06 11:24:22,14.80,14.80,14.80,99.90,899264,32,19932,-69
2020-10-06 11:24:52,14.80,14.80,14.80,99.90,904630,32,20333,-69
2020-10-06 11:25:26,14.90,14.90,14.90,99.90,905061,32,19936,-69
2020-10-06 11:25:57,14.80,14.80,14.80,99.90,901768,32,20297,-69
2020-10-06 11:26:28,14.80,14.80,14.80,99.90,901929,32,19931,-69
2020-10-06 11:27:00,14.80,14.80,14.80,99.90,901973,32,20014,-69
2020-10-06 11:27:31,14.70,14.70,14.70,99.90,902384,32,19950,-69
2020-10-06 11:28:02,14.70,14.70,14.70,99.90,905252,32,19962,-69
2020-10-06 11:28:33,14.80,14.80,14.80,99.90,905254,32,19993,-70
2020-10-06 11:29:03,14.80,14.80,14.80,99.90,905282,32,19958,-69
2020-10-06 11:29:34,14.70,14.70,14.70,99.90,905283,32,19947,-69
2020-10-06 11:30:05,14.70,14.70,14.70,99.90,905229,32,19950,-69
2020-10-06 11:30:36,14.70,14.70,14.70,99.90,905414,32,20261,-69
2020-10-06 11:31:07,14.70,14.70,14.70,99.90,901689,32,19955,-69
2020-10-06 11:31:37,14.60,14.60,14.60,99.90,901680,32,19932,-69
2020-10-06 11:32:08,14.60,14.60,14.60,99.90,895601,33,19949,-69
2020-10-06 11:32:39,14.60,14.60,14.60,99.90,892724,33,19944,-69
2020-10-06 11:33:10,14.60,14.60,14.60,99.90,898518,33,20361,-69
2020-10-06 11:33:40,14.50,14.50,14.50,99.90,898968,32,20054,-69
2020-10-06 11:34:11,14.50,14.50,14.50,99.90,901935,32,19957,-69
2020-10-06 11:34:42,14.50,14.50,14.50,99.90,905062,32,19943,-69
2020-10-06 11:35:13,14.40,14.40,14.40,99.90,905012,32,19954,-69
2020-10-06 11:35:44,14.40,14.40,14.40,99.90,905093,32,19943,-69
2020-10-06 11:36:14,14.40,14.40,14.40,99.90,904900,32,20025,-69
2020-10-06 11:36:45,14.20,14.20,14.20,99.90,901947,32,19954,-69
2020-10-06 11:37:16,14.20,14.20,14.20,99.90,905042,32,20048,-69
2020-10-06 11:37:49,14.00,14.00,14.00,99.90,904991,32,19943,-69
2020-10-06 11:38:20,13.90,13.90,13.90,99.90,902209,32,19944,-69
2020-10-06 11:38:51,13.80,13.80,13.80,99.90,904999,32,19998,-69
2020-10-06 11:39:21,13.80,13.80,13.80,99.90,904916,32,19953,-69
2020-10-06 11:39:52,13.80,13.80,13.80,99.90,904173,32,19947,-69
2020-10-06 11:40:23,13.80,13.80,13.80,99.90,905283,32,19988,-69
2020-10-06 11:40:54,13.80,13.80,13.80,99.90,904963,32,20276,-69
2020-10-06 11:41:24,13.70,13.70,13.70,99.90,904867,32,19989,-69
2020-10-06 11:41:55,13.70,13.70,13.70,99.90,904870,32,19951,-69
2020-10-06 11:42:26,13.60,13.60,13.60,99.90,905139,32,19955,-69
2020-10-06 11:43:07,13.60,13.60,13.60,99.90,907604,32,19951,-68
2020-10-06 11:43:38,13.50,13.50,13.50,99.90,904363,32,19963,-68
2020-10-06 11:44:09,13.50,13.50,13.50,99.90,904877,32,19951,-68
2020-10-06 11:44:39,13.40,13.40,13.40,99.90,904833,32,20363,-68
2020-10-06 11:45:10,13.30,13.30,13.30,99.90,905047,32,19947,-69
2020-10-06 11:45:41,13.30,13.30,13.30,99.90,904760,32,19950,-69
2020-10-06 11:46:12,13.30,13.30,13.30,99.90,904707,32,20006,-69
2020-10-06 11:46:42,13.20,13.20,13.20,99.90,904895,32,19947,-68
2020-10-06 11:47:13,13.30,13.30,13.30,99.90,905141,32,19943,-69
2020-10-06 11:47:44,13.20,13.20,13.20,99.90,907898,32,19961,-69
2020-10-06 11:48:15,13.20,13.20,13.20,99.90,904867,32,19970,-69
2020-10-06 11:48:46,13.20,13.20,13.20,99.90,904891,32,20308,-69
2020-10-06 11:49:16,13.10,13.10,13.10,99.90,904950,32,20038,-69
2020-10-06 11:49:47,13.10,13.10,13.10,99.90,904873,32,20320,-69
2020-10-06 11:50:18,13.10,13.10,13.10,99.90,905251,32,20329,-68
2020-10-06 11:50:49,13.10,13.10,13.10,99.90,904963,32,19958,-69
2020-10-06 11:51:20,13.10,13.10,13.10,99.90,902016,32,20004,-69
2020-10-06 11:51:51,13.10,13.10,13.10,99.90,898208,33,19962,-69
2020-10-06 11:52:23,13.10,13.10,13.10,99.90,898953,32,20250,-69
2020-10-06 11:52:54,13.00,13.00,13.00,99.90,901745,32,19987,-69
2020-10-06 11:53:24,13.00,13.00,13.00,99.90,904994,32,19966,-68
2020-10-06 11:53:55,12.90,12.90,12.90,99.90,901960,32,19966,-69
2020-10-06 11:54:26,12.90,12.90,12.90,99.90,904892,32,19947,-69
2020-10-06 11:54:57,12.90,12.90,12.90,99.90,901817,32,19947,-68
2020-10-06 11:55:28,12.90,12.90,12.90,99.90,901943,32,19962,-69
2020-10-06 11:55:59,12.90,12.90,12.90,99.90,904705,32,19951,-69
2020-10-06 11:56:29,12.80,12.80,12.80,99.90,898708,32,19935,-68
2020-10-06 11:57:00,12.80,12.80,12.80,99.90,901822,32,20407,-69
2020-10-06 11:57:31,12.80,12.80,12.80,99.90,898817,33,19960,-69
2020-10-06 11:58:02,12.80,12.80,12.80,99.90,898961,32,19948,-68
2020-10-06 11:58:32,12.80,12.80,12.80,99.90,904831,32,19963,-69
2020-10-06 11:59:03,12.70,12.70,12.70,99.90,904523,32,20000,-68
2020-10-06 11:59:34,12.70,12.70,12.70,99.90,904941,32,19997,-68
2020-10-06 12:00:05,12.60,12.60,12.60,99.90,901721,32,19948,-68
2020-10-06 12:00:36,12.60,12.60,12.60,99.90,901772,32,20034,-68
2020-10-06 12:01:07,12.60,12.60,12.60,99.90,902034,32,20519,-69
2020-10-06 12:01:39,12.60,12.60,12.60,99.90,905097,32,19944,-68
2020-10-06 12:02:10,12.60,12.60,12.60,99.90,907650,32,19974,-68
2020-10-06 12:02:40,12.60,12.60,12.60,99.90,904876,32,20034,-68
2020-10-06 12:03:11,12.50,12.50,12.50,99.90,904538,32,19951,-68
2020-10-06 12:03:42,12.60,12.60,12.60,99.90,904744,32,20373,-68
2020-10-06 12:04:13,12.50,12.50,12.50,99.90,901831,32,19948,-68
2020-10-06 12:04:44,12.50,12.50,12.50,99.90,901635,32,20014,-68
2020-10-06 12:05:15,12.50,12.50,12.50,99.90,898509,33,20348,-68
2020-10-06 12:05:45,12.50,12.50,12.50,99.90,898655,33,19936,-68
2020-10-06 12:06:16,12.40,12.40,12.40,99.90,898866,32,20360,-68
2020-10-06 12:06:47,12.40,12.40,12.40,99.90,902005,32,19969,-69
2020-10-06 12:07:18,12.40,12.40,12.40,99.90,904723,32,20349,-68
2020-10-06 12:07:49,12.40,12.40,12.40,99.90,904531,32,19939,-68
2020-10-06 12:08:20,12.40,12.40,12.40,99.90,904838,32,19938,-68
2020-10-06 12:08:50,12.40,12.40,12.40,99.90,904977,32,19982,-68
2020-10-06 12:09:21,12.40,12.40,12.40,99.90,908007,32,19947,-68
2020-10-06 12:09:52,12.30,12.30,12.30,99.90,907811,32,19930,-68
2020-10-06 12:10:23,12.30,12.30,12.30,99.90,901405,32,19954,-68
2020-10-06 12:10:54,12.30,12.30,12.30,99.90,904800,32,20433,-68
2020-10-06 12:11:25,12.20,12.20,12.20,99.90,904864,32,19951,-68
2020-10-06 12:11:56,12.20,12.20,12.20,99.90,904912,32,19939,-68
2020-10-06 12:12:26,12.10,12.10,12.10,99.90,904747,32,19981,-68
2020-10-06 12:12:57,12.20,12.20,12.20,99.90,900846,33,19978,-68
2020-10-06 12:13:28,12.10,12.10,12.10,99.90,898711,33,19947,-68
2020-10-06 12:13:59,12.10,12.10,12.10,99.90,895653,33,19971,-68
2020-10-06 12:14:30,12.10,12.10,12.10,99.90,895931,33,20004,-68
2020-10-06 12:15:01,12.10,12.10,12.10,99.90,898825,32,19955,-68
2020-10-06 12:15:32,12.10,12.10,12.10,99.90,901935,32,19974,-68
2020-10-06 12:16:02,12.10,12.10,12.10,99.90,901812,32,20299,-68
2020-10-06 12:16:33,12.10,12.10,12.10,99.90,901577,32,20281,-67
2020-10-06 12:17:04,12.10,12.10,12.10,99.90,898907,32,19971,-68
2020-10-06 12:17:35,12.10,12.10,12.10,99.90,902129,32,20307,-68
2020-10-06 12:18:06,12.10,12.10,12.10,99.90,904632,32,20008,-68
2020-10-06 12:18:36,12.10,12.10,12.10,99.90,904978,32,20296,-68
2020-10-06 12:19:08,12.10,12.10,12.10,99.90,904768,32,20332,-68
2020-10-06 12:19:38,12.10,12.10,12.10,99.90,904666,32,20029,-68
2020-10-06 12:20:09,12.10,12.10,12.10,99.90,901857,32,19944,-68
2020-10-06 12:20:40,12.10,12.10,12.10,99.90,901816,32,19936,-68
2020-10-06 12:21:11,12.00,12.00,12.00,99.90,898535,33,20000,-68
2020-10-06 12:21:42,12.00,12.00,12.00,99.90,898977,32,19951,-68
2020-10-06 12:22:13,12.10,12.10,12.10,99.90,895477,33,20000,-68
2020-10-06 12:22:43,12.00,12.00,12.00,99.90,895353,33,19945,-69
2020-10-06 12:23:14,12.10,12.10,12.10,99.90,892570,33,20339,-68
2020-10-06 12:23:45,12.10,12.10,12.10,99.90,895993,32,20373,-69
2020-10-06 12:24:16,12.10,12.10,12.10,99.90,901930,32,19939,-68
2020-10-06 12:24:47,12.10,12.10,12.10,99.90,904958,32,20375,-69
2020-10-06 12:25:18,12.10,12.10,12.10,99.90,904423,32,19951,-68
2020-10-06 12:25:48,12.00,12.00,12.00,99.90,904786,32,19953,-68
2020-10-06 12:26:21,12.00,12.00,12.00,99.90,904834,32,19947,-68
2020-10-06 12:26:51,12.10,12.10,12.10,99.90,905021,32,20281,-68
2020-10-06 12:27:22,12.00,12.00,12.00,99.90,907463,32,19984,-68
2020-10-06 12:27:53,12.00,12.00,12.00,99.90,901620,32,19966,-68
2020-10-06 12:28:24,11.90,11.90,11.90,99.90,904922,32,20285,-68
2020-10-06 12:28:55,12.00,12.00,12.00,99.90,904829,32,19955,-68
2020-10-06 12:29:25,12.00,12.00,12.00,99.90,905110,32,19959,-68
2020-10-06 12:29:56,11.90,11.90,11.90,99.90,907884,32,19939,-68
2020-10-06 12:30:28,12.00,12.00,12.00,99.90,901687,32,20443,-68
2020-10-06 12:30:59,12.00,12.00,12.00,99.90,901500,33,19948,-68
2020-10-06 12:31:30,12.00,12.00,12.00,99.90,901668,32,19940,-69
2020-10-06 12:32:00,11.90,11.90,11.90,99.90,901736,32,19948,-68
2020-10-06 12:32:31,12.00,12.00,12.00,99.90,905097,32,20042,-69
2020-10-06 12:33:02,12.00,12.00,12.00,99.90,904215,32,19973,-69
2020-10-06 12:33:33,12.00,12.00,12.00,99.90,904840,32,19984,-68
2020-10-06 12:34:04,11.90,11.90,11.90,99.90,904852,32,20016,-68
2020-10-06 12:34:34,11.90,11.90,11.90,99.90,904877,32,19975,-68
2020-10-06 12:35:05,11.90,11.90,11.90,99.90,905151,32,19951,-69
2020-10-06 12:35:36,11.90,11.90,11.90,99.90,901861,32,19975,-69
2020-10-06 12:36:07,11.90,11.90,11.90,99.90,901367,33,19947,-69
2020-10-06 12:36:38,11.90,11.90,11.90,99.90,898645,33,19996,-69
2020-10-06 12:37:08,11.90,11.90,11.90,99.90,899146,32,19987,-68
2020-10-06 12:37:39,11.90,11.90,11.90,99.90,905022,32,20272,-68
2020-10-06 12:38:10,11.80,11.80,11.80,99.90,901965,32,19962,-68
2020-10-06 12:38:41,11.80,11.80,11.80,99.90,905040,32,19963,-69
2020-10-06 12:39:12,11.80,11.80,11.80,99.90,904871,32,19965,-68
2020-10-06 12:39:42,11.80,11.80,11.80,99.90,901670,32,19939,-68
2020-10-06 12:40:13,11.80,11.80,11.80,99.90,904719,32,20407,-68
2020-10-06 12:40:44,11.80,11.80,11.80,99.90,901417,33,19947,-68
2020-10-06 12:41:15,11.90,11.90,11.90,99.90,901591,32,19947,-68
2020-10-06 12:41:45,11.80,11.80,11.80,99.90,904837,32,19951,-68
2020-10-06 12:42:16,11.80,11.80,11.80,99.90,905051,32,20293,-68
2020-10-06 12:42:47,11.80,11.80,11.80,99.90,904607,32,20002,-67
2020-10-06 12:43:18,11.80,11.80,11.80,99.90,904900,32,19991,-68
2020-10-06 12:43:49,11.80,11.80,11.80,99.90,904721,32,20592,-68
2020-10-06 12:44:20,11.80,11.80,11.80,99.90,904977,32,19947,-68
2020-10-06 12:44:51,11.80,11.80,11.80,99.90,904791,32,19948,-68
2020-10-06 12:45:21,11.80,11.80,11.80,99.90,904621,32,19966,-68
2020-10-06 12:45:52,11.80,11.80,11.80,99.90,904925,32,19969,-68
2020-10-06 12:46:23,11.80,11.80,11.80,99.90,904807,32,20001,-68
2020-10-06 12:46:54,11.80,11.80,11.80,99.90,904728,32,19966,-68
2020-10-06 12:47:25,11.90,11.90,11.90,99.90,904750,32,19940,-68
2020-10-06 12:47:55,11.90,11.90,11.90,99.90,904854,32,19962,-68
2020-10-06 12:48:26,11.90,11.90,11.90,99.90,904585,32,19943,-68
2020-10-06 12:48:57,11.90,11.90,11.90,99.90,904643,32,20310,-68
2020-10-06 12:49:28,11.90,11.90,11.90,99.90,904624,32,20017,-68
2020-10-06 12:49:59,11.90,11.90,11.90,99.90,904977,32,20385,-69
2020-10-06 12:50:29,11.90,11.90,11.90,99.90,904657,32,19962,-68
2020-10-06 12:51:00,11.90,11.90,11.90,99.90,907924,32,19939,-68
2020-10-06 12:51:31,11.90,11.90,11.90,99.90,907677,32,20367,-68
2020-10-06 12:52:02,11.90,11.90,11.90,99.90,904621,32,19939,-68
2020-10-06 12:52:33,11.80,11.80,11.80,99.90,901698,32,20263,-68
2020-10-06 12:53:04,11.80,11.80,11.80,99.90,901519,32,20474,-68
2020-10-06 12:53:35,11.80,11.80,11.80,99.90,904700,32,19974,-68
2020-10-06 12:54:05,11.80,11.80,11.80,99.90,901769,32,20003,-68
2020-10-06 12:54:36,11.70,11.70,11.70,99.90,901722,32,20343,-68
2020-10-06 12:55:07,11.70,11.70,11.70,99.90,901736,32,19951,-68
2020-10-06 12:55:38,11.70,11.70,11.70,99.90,902062,32,19955,-68
2020-10-06 12:56:09,11.70,11.70,11.70,99.90,901918,32,19940,-68
2020-10-06 12:56:40,11.70,11.70,11.70,99.90,901686,32,19940,-68
2020-10-06 12:57:10,11.70,11.70,11.70,99.90,901641,32,19944,-68
2020-10-06 12:57:41,11.70,11.70,11.70,99.90,898830,33,19991,-68
2020-10-06 12:58:12,11.70,11.70,11.70,99.90,895540,33,19974,-68
2020-10-06 12:58:43,11.70,11.70,11.70,99.90,898751,32,20305,-68
2020-10-06 12:59:14,11.70,11.70,11.70,99.90,901898,32,19962,-68
2020-10-06 12:59:44,11.70,11.70,11.70,99.90,904992,32,19999,-68
2020-10-06 13:00:15,11.70,11.70,11.70,99.90,905285,32,19955,-68
2020-10-06 13:00:46,11.70,11.70,11.70,99.90,905193,32,19953,-68
2020-10-06 13:01:17,11.70,11.70,11.70,99.90,905201,32,19946,-68
2020-10-06 13:01:48,11.70,11.70,11.70,99.90,906091,32,19951,-68
2020-10-06 13:02:18,11.60,11.60,11.60,99.90,902687,32,19975,-68
2020-10-06 13:02:49,11.70,11.70,11.70,99.90,902874,32,20007,-68
2020-10-06 13:03:20,11.70,11.70,11.70,99.90,903205,32,19940,-68
2020-10-06 13:03:51,11.70,11.70,11.70,99.90,899929,32,20319,-68
2020-10-06 13:04:22,11.70,11.70,11.70,99.90,905580,32,20005,-68
2020-10-06 13:04:53,11.60,11.60,11.60,99.90,905743,32,19954,-69
2020-10-06 13:05:23,11.60,11.60,11.60,99.90,905551,32,19955,-68
2020-10-06 13:05:54,11.60,11.60,11.60,99.90,905275,32,19950,-69
2020-10-06 13:06:25,11.60,11.60,11.60,99.90,901915,32,20017,-69
2020-10-06 13:06:56,11.70,11.70,11.70,99.90,902281,32,19947,-69
2020-10-06 13:07:26,11.70,11.70,11.70,99.90,899149,32,19964,-68
2020-10-06 13:07:57,11.70,11.70,11.70,99.90,901726,32,19952,-69
2020-10-06 13:08:28,11.70,11.70,11.70,99.90,904983,32,19939,-68
2020-10-06 13:08:59,11.70,11.70,11.70,99.90,904582,32,19950,-68
2020-10-06 13:09:30,11.60,11.60,11.60,99.90,905118,32,19947,-68
2020-10-06 13:10:01,11.60,11.60,11.60,99.90,905076,32,19947,-68
2020-10-06 13:10:31,11.70,11.70,11.70,99.90,905079,32,19939,-68
2020-10-06 13:11:02,11.60,11.60,11.60,99.90,904696,32,20389,-69
2020-10-06 13:11:33,11.70,11.70,11.70,99.90,905059,32,20292,-69
2020-10-06 13:12:04,11.70,11.70,11.70,99.90,904875,32,19955,-69
2020-10-06 13:12:35,11.80,11.80,11.80,99.90,904749,32,19980,-69
2020-10-06 13:13:08,11.80,11.80,11.80,99.90,904457,32,20220,-69
2020-10-06 13:13:39,11.90,11.90,11.90,99.90,904592,32,19943,-69
2020-10-06 13:14:10,12.00,12.00,12.00,99.90,904323,32,19961,-69
2020-10-06 13:14:41,12.10,12.10,12.10,99.90,901273,32,19939,-69
2020-10-06 13:15:12,12.20,12.20,12.20,99.90,901593,32,20007,-69
2020-10-06 13:15:43,12.30,12.30,12.30,99.90,902055,32,19947,-69
2020-10-06 13:16:13,12.50,12.50,12.50,99.90,904757,32,20367,-69
2020-10-06 13:16:44,12.60,12.60,12.60,99.90,901842,32,19983,-69
2020-10-06 13:17:15,12.80,12.80,12.80,99.90,901623,32,19963,-69
2020-10-06 13:17:46,12.90,12.90,12.90,99.90,901596,32,19954,-69
2020-10-06 13:18:16,13.10,13.10,13.10,99.90,898254,33,20010,-69
2020-10-06 13:18:47,13.30,13.30,13.30,99.90,901735,32,19995,-69
2020-10-06 13:19:18,13.40,13.40,13.40,99.90,904512,32,19948,-69
2020-10-06 13:19:49,13.60,13.60,13.60,99.90,901426,32,19992,-69
2020-10-06 13:20:20,13.80,13.80,13.80,99.90,901448,32,19974,-69
2020-10-06 13:20:51,13.90,13.90,13.90,99.90,901614,32,20277,-69
2020-10-06 13:21:22,13.90,13.90,13.90,99.90,901717,32,20293,-70
2020-10-06 13:21:53,14.10,14.10,14.10,99.90,904804,32,19994,-69
2020-10-06 13:22:24,14.20,14.20,14.20,99.90,904458,32,19958,-70
2020-10-06 13:22:54,14.20,14.20,14.20,99.90,904235,32,19936,-70
2020-10-06 13:23:25,14.30,14.30,14.30,99.90,901353,32,20011,-70
2020-10-06 13:23:56,14.30,14.30,14.30,99.90,898418,32,19944,-70
2020-10-06 13:24:27,14.40,14.40,14.40,99.90,895526,33,20314,-69
2020-10-06 13:24:57,14.50,14.50,14.50,99.90,895439,33,19941,-69
2020-10-06 13:25:28,14.50,14.50,14.50,99.90,898596,32,20015,-70
2020-10-06 13:25:59,14.40,14.40,14.40,99.90,901824,32,20272,-70
2020-10-06 13:26:30,14.40,14.40,14.40,99.90,904624,32,20012,-69
2020-10-06 13:27:01,14.30,14.30,14.30,99.90,901615,32,19988,-69
2020-10-06 13:27:31,14.30,14.30,14.30,99.90,901324,32,20403,-69
2020-10-06 13:28:02,14.40,14.40,14.40,99.90,898387,32,20007,-69
2020-10-06 13:28:33,14.30,14.30,14.30,99.90,898503,32,19954,-70
2020-10-06 13:29:04,14.30,14.30,14.30,99.90,901552,32,19951,-69
2020-10-06 13:29:36,14.20,14.20,14.20,99.90,898449,33,20007,-69
2020-10-06 13:30:06,14.40,14.40,14.40,99.90,898763,32,19936,-69
2020-10-06 13:30:37,14.30,14.30,14.30,99.90,898558,33,19944,-70
2020-10-06 13:31:08,14.30,14.30,14.30,99.90,898817,32,19999,-69
2020-10-06 13:31:40,14.40,14.40,14.40,99.90,898359,33,19982,-70
2020-10-06 13:32:10,14.40,14.40,14.40,99.90,898614,32,19966,-69
2020-10-06 13:32:41,14.40,14.40,14.40,99.90,901556,32,19986,-70
2020-10-06 13:33:13,14.40,14.40,14.40,99.90,901471,32,19982,-69
2020-10-06 13:33:44,14.40,14.40,14.40,99.90,904659,32,19962,-69
2020-10-06 13:34:14,14.50,14.50,14.50,99.90,904660,32,19954,-70
2020-10-06 13:34:45,14.60,14.60,14.60,99.90,904840,32,19954,-70
2020-10-06 13:35:16,14.60,14.60,14.60,99.90,904290,32,19955,-70
2020-10-06 13:35:47,14.70,14.70,14.70,99.90,898496,33,19940,-71
2020-10-06 13:36:17,14.70,14.70,14.70,99.90,898346,33,20278,-69
2020-10-06 13:36:48,14.70,14.70,14.70,99.90,895659,33,19959,-70
2020-10-06 13:37:19,14.70,14.70,14.70,99.90,898858,32,20319,-70
2020-10-06 13:37:50,14.90,14.90,14.90,99.90,901504,32,19982,-69
2020-10-06 13:38:21,15.00,15.00,15.00,99.90,904414,32,19943,-69
2020-10-06 13:38:52,15.30,15.30,15.30,99.90,905110,32,19973,-70
2020-10-06 13:39:23,15.50,15.50,15.50,99.90,904598,32,19957,-70
2020-10-06 13:39:53,15.70,15.70,15.70,99.90,904561,32,19963,-71
2020-10-06 13:40:24,15.90,15.90,15.90,99.90,905580,32,19947,-69
2020-10-06 13:40:55,15.90,15.90,15.90,99.90,905103,32,19940,-72
2020-10-06 13:41:26,15.90,15.90,15.90,99.90,905301,32,20321,-71
2020-10-06 13:41:57,16.10,16.10,16.10,99.90,902076,32,19986,-72
2020-10-06 13:42:27,16.00,16.00,16.00,99.90,902046,32,19962,-72
2020-10-06 13:43:00,15.90,15.90,15.90,99.90,904190,32,19955,-71
2020-10-06 13:43:32,15.70,15.70,15.70,99.90,902757,32,20324,-72
2020-10-06 13:44:02,15.60,15.60,15.60,99.90,907555,32,19989,-72
2020-10-06 13:44:53,15.60,15.60,15.60,99.90,905329,32,20363,-74
2020-10-06 13:45:24,15.50,15.50,15.50,99.90,895378,33,20400,-71
2020-10-06 13:45:55,15.40,15.40,15.40,99.90,897537,33,19947,-73
2020-10-06 13:46:26,15.30,15.30,15.30,99.90,898642,33,20313,-71
2020-10-06 13:46:57,15.30,15.30,15.30,99.90,898336,33,19952,-70
2020-10-06 13:47:27,15.10,15.10,15.10,99.90,898740,33,19964,-70
2020-10-06 13:47:58,15.10,15.10,15.10,99.90,898731,33,19940,-71
2020-10-06 13:48:29,15.00,15.00,15.00,99.90,898314,33,20293,-70
2020-10-06 13:49:00,14.90,14.90,14.90,99.90,895221,33,20313,-70
2020-10-06 13:49:31,15.00,15.00,15.00,99.90,895281,33,19940,-70
2020-10-06 13:50:01,15.00,15.00,15.00,99.90,895543,33,19944,-71
2020-10-06 13:50:32,15.00,15.00,15.00,99.90,898136,33,19948,-68
2020-10-06 13:51:03,14.90,14.90,14.90,99.90,901294,32,19958,-68
2020-10-06 13:51:34,15.00,15.00,15.00,99.90,898301,33,19963,-68
2020-10-06 13:52:04,15.00,15.00,15.00,99.90,895459,33,20007,-71
2020-10-06 13:52:35,14.90,14.90,14.90,99.90,895612,33,19999,-71
2020-10-06 13:53:06,14.90,14.90,14.90,99.90,895025,33,19953,-71
2020-10-06 13:53:37,15.00,15.00,15.00,99.90,898328,33,20003,-71
2020-10-06 13:54:08,15.00,15.00,15.00,99.90,898519,33,19991,-71
2020-10-06 13:54:39,15.10,15.10,15.10,99.90,898257,33,19940,-73
2020-10-06 13:55:10,15.00,15.00,15.00,99.90,898605,33,19960,-72
2020-10-06 13:55:41,14.90,14.90,14.90,99.90,898600,33,19943,-71
2020-10-06 13:56:12,14.90,14.90,14.90,99.90,898715,33,20543,-72
2020-10-06 13:56:42,14.80,14.80,14.80,99.90,898661,33,19980,-71
2020-10-06 13:57:13,14.90,14.90,14.90,99.90,898267,33,20366,-71
2020-10-06 13:57:44,14.80,14.80,14.80,99.90,895213,33,20066,-71
2020-10-06 13:58:15,14.90,14.90,14.90,99.90,892161,33,20307,-71
2020-10-06 13:58:46,14.90,14.90,14.90,99.90,892537,33,19963,-72
2020-10-06 13:59:17,14.90,14.90,14.90,99.90,892318,33,19945,-71
2020-10-06 13:59:47,15.00,15.00,15.00,99.90,892202,33,19967,-71
2020-10-06 14:00:18,15.10,15.10,15.10,99.90,895566,33,20024,-71
2020-10-06 14:00:49,15.20,15.20,15.20,99.90,898761,32,19932,-72
2020-10-06 14:01:20,15.10,15.10,15.10,99.90,895131,33,19948,-71
2020-10-06 14:01:51,15.10,15.10,15.10,99.90,895105,33,19936,-73
2020-10-06 14:02:22,15.00,15.00,15.00,99.90,892275,33,20362,-70
2020-10-06 14:02:52,15.00,15.00,15.00,99.90,892332,33,19991,-70
2020-10-06 14:03:23,15.10,15.10,15.10,99.90,898185,33,19951,-71
2020-10-06 14:03:54,15.20,15.20,15.20,99.90,898120,33,19948,-71
2020-10-06 14:04:25,15.20,15.20,15.20,99.90,898456,32,19939,-71
2020-10-06 14:04:55,15.30,15.30,15.30,99.90,901298,32,19988,-70
2020-10-06 14:05:26,15.20,15.20,15.20,99.90,895205,33,19960,-72
2020-10-06 14:05:57,15.10,15.10,15.10,99.90,895008,33,19975,-71
2020-10-06 14:06:28,15.10,15.10,15.10,99.90,895082,33,19979,-71
2020-10-06 14:06:58,15.20,15.20,15.20,99.90,897475,32,19948,-71
2020-10-06 14:07:29,15.20,15.20,15.20,99.90,903245,32,19955,-72
2020-10-06 14:08:00,15.20,15.20,15.20,99.90,900201,32,20064,-73
2020-10-06 14:08:31,15.20,15.20,15.20,99.90,901282,32,19947,-72
2020-10-06 14:09:02,15.10,15.10,15.10,99.90,901368,32,20324,-72
2020-10-06 14:09:32,15.00,15.00,15.00,99.90,898079,33,19948,-72
2020-10-06 14:10:03,14.90,14.90,14.90,99.90,894732,33,19999,-71
2020-10-06 14:10:34,14.90,14.90,14.90,99.90,892094,33,19969,-73
2020-10-06 14:11:05,14.90,14.90,14.90,99.90,892469,33,19941,-72
2020-10-06 14:11:36,14.90,14.90,14.90,99.90,895231,33,20612,-72
2020-10-06 14:12:06,14.80,14.80,14.80,99.90,897948,33,19945,-72
2020-10-06 14:12:37,14.80,14.80,14.80,99.90,901098,33,19981,-72
2020-10-06 14:13:08,14.80,14.80,14.80,99.90,901102,32,20377,-72
2020-10-06 14:13:39,14.70,14.70,14.70,99.90,900876,33,19987,-72
2020-10-06 14:14:10,14.70,14.70,14.70,99.90,900563,32,20401,-71
2020-10-06 14:14:40,14.60,14.60,14.60,99.90,900730,32,19951,-71
2020-10-06 14:15:11,14.40,14.40,14.40,99.90,901210,32,20007,-69
2020-10-06 14:15:42,14.40,14.40,14.40,99.90,898452,33,19974,-72
2020-10-06 14:16:13,14.40,14.40,14.40,99.90,898224,33,19940,-71
2020-10-06 14:16:44,14.40,14.40,14.40,99.90,895216,33,19967,-72
2020-10-06 14:17:14,14.30,14.30,14.30,99.90,895614,33,19944,-72
2020-10-06 14:17:45,14.30,14.30,14.30,99.90,898289,33,19952,-72
2020-10-06 14:18:18,14.30,14.30,14.30,99.90,901030,32,20037,-74
2020-10-06 14:18:49,14.20,14.20,14.20,99.90,901061,32,19974,-74
2020-10-06 14:19:19,14.20,14.20,14.20,99.90,898413,33,19974,-70
2020-10-06 14:19:50,14.30,14.30,14.30,99.90,898008,33,19986,-73
2020-10-06 14:20:21,14.30,14.30,14.30,99.90,898259,33,19948,-72
2020-10-06 14:20:59,14.20,14.20,14.20,99.90,898333,32,20030,-71
2020-10-06 14:21:30,14.10,14.10,14.10,99.90,900996,33,19951,-72
2020-10-06 14:22:01,14.10,14.10,14.10,99.90,899523,32,20313,-72
2020-10-06 14:22:32,14.10,14.10,14.10,99.90,895322,33,20060,-71
2020-10-06 14:23:02,14.20,14.20,14.20,99.90,894973,33,19969,-72
2020-10-06 14:23:33,14.20,14.20,14.20,99.90,900818,32,19940,-72
2020-10-06 14:24:04,14.20,14.20,14.20,99.90,901260,32,19999,-71
2020-10-06 14:24:35,14.20,14.20,14.20,99.90,901289,32,19956,-71
2020-10-06 14:25:05,14.20,14.20,14.20,99.90,901272,32,19960,-71
2020-10-06 14:25:36,14.20,14.20,14.20,99.90,898244,33,19944,-72
2020-10-06 14:26:07,14.20,14.20,14.20,99.90,895260,33,20003,-71
2020-10-06 14:26:38,14.10,14.10,14.10,99.90,901455,32,20321,-72
2020-10-06 14:27:09,14.10,14.10,14.10,99.90,901258,32,19962,-71
2020-10-06 14:27:40,14.20,14.20,14.20,99.90,901337,32,20320,-71
2020-10-06 14:28:11,14.20,14.20,14.20,99.90,898027,33,19956,-72
2020-10-06 14:28:41,14.20,14.20,14.20,99.90,898263,33,19949,-72
2020-10-06 14:29:12,14.20,14.20,14.20,99.90,898247,33,19948,-73
2020-10-06 14:29:43,14.20,14.20,14.20,99.90,895477,33,19966,-72
2020-10-06 14:30:14,14.20,14.20,14.20,99.90,897800,33,20011,-72
2020-10-06 14:30:44,14.20,14.20,14.20,99.90,897945,33,20380,-73
2020-10-06 14:31:15,14.10,14.10,14.10,99.90,898502,32,19935,-71
2020-10-06 14:31:46,14.10,14.10,14.10,99.90,901347,32,19944,-71
2020-10-06 14:32:17,14.10,14.10,14.10,99.90,900469,32,19951,-71
2020-10-06 14:32:48,14.10,14.10,14.10,99.90,895201,33,19944,-72
2020-10-06 14:33:18,14.10,14.10,14.10,99.90,895445,33,19968,-71
2020-10-06 14:33:49,14.10,14.10,14.10,99.90,901448,32,19939,-71
2020-10-06 14:34:20,14.10,14.10,14.10,99.90,901246,32,20332,-72
2020-10-06 14:34:51,14.10,14.10,14.10,99.90,901116,32,20030,-72
2020-10-06 14:35:21,14.00,14.00,14.00,99.90,901132,32,20011,-70
2020-10-06 14:35:52,14.00,14.00,14.00,99.90,898099,33,19948,-71
2020-10-06 14:36:23,13.90,13.90,13.90,99.90,895243,33,19948,-71
2020-10-06 14:36:54,13.90,13.90,13.90,99.90,895497,33,19948,-71
2020-10-06 14:37:25,14.00,14.00,14.00,99.90,895488,33,20052,-72
2020-10-06 14:37:55,14.00,14.00,14.00,99.90,895651,33,19961,-69
2020-10-06 14:38:26,14.00,14.00,14.00,99.90,900926,32,19948,-69
2020-10-06 14:38:57,13.90,13.90,13.90,99.90,901215,32,20077,-70
2020-10-06 14:39:28,14.00,14.00,14.00,99.90,900928,33,19974,-70
2020-10-06 14:39:58,14.00,14.00,14.00,99.90,900443,32,19956,-69
2020-10-06 14:40:29,13.90,13.90,13.90,99.90,898354,33,19947,-69
2020-10-06 14:41:00,13.90,13.90,13.90,99.90,901434,32,19975,-70
2020-10-06 14:41:31,13.90,13.90,13.90,99.90,901009,32,20031,-70
2020-10-06 14:42:02,13.90,13.90,13.90,99.90,901302,32,20273,-70
2020-10-06 14:42:33,13.90,13.90,13.90,99.90,894975,33,19948,-70
2020-10-06 14:43:04,13.90,13.90,13.90,99.90,891694,33,19964,-70
2020-10-06 14:43:34,13.90,13.90,13.90,99.90,892097,33,19968,-70
2020-10-06 14:44:05,13.90,13.90,13.90,99.90,895593,32,20338,-69
2020-10-06 14:44:36,13.90,13.90,13.90,99.90,901138,32,20006,-70
2020-10-06 14:45:07,13.90,13.90,13.90,99.90,898058,33,19952,-69
2020-10-06 14:45:37,13.90,13.90,13.90,99.90,897497,33,19985,-69
2020-10-06 14:46:08,13.90,13.90,13.90,99.90,894989,33,19960,-69
2020-10-06 14:46:39,13.90,13.90,13.90,99.90,895324,33,19955,-69
2020-10-06 14:47:10,13.90,13.90,13.90,99.90,901305,32,20355,-70
2020-10-06 14:47:41,13.90,13.90,13.90,99.90,901186,32,19973,-69
2020-10-06 14:48:11,13.90,13.90,13.90,99.90,901311,32,20310,-70
2020-10-06 14:48:42,13.90,13.90,13.90,99.90,898143,33,19963,-70
2020-10-06 14:49:13,13.90,13.90,13.90,99.90,895342,33,19952,-70
2020-10-06 14:49:44,13.90,13.90,13.90,99.90,895078,33,19991,-70
2020-10-06 14:50:14,13.90,13.90,13.90,99.90,898115,32,19963,-69
2020-10-06 14:50:45,13.80,13.80,13.80,99.90,901112,32,19962,-70
2020-10-06 14:51:16,13.70,13.70,13.70,99.90,901117,32,19978,-69
2020-10-06 14:51:47,13.80,13.80,13.80,99.90,897901,33,20006,-69
2020-10-06 14:52:18,13.80,13.80,13.80,99.90,894985,33,20000,-69
2020-10-06 14:52:48,13.80,13.80,13.80,99.90,894737,33,19952,-68
2020-10-06 14:53:20,13.70,13.70,13.70,99.90,895036,33,19940,-70
2020-10-06 14:53:51,13.70,13.70,13.70,99.90,895167,33,20275,-70
2020-10-06 14:54:21,13.70,13.70,13.70,99.90,895065,33,19944,-69
2020-10-06 14:54:52,13.70,13.70,13.70,99.90,891944,33,20386,-69
2020-10-06 14:55:23,13.60,13.60,13.60,99.90,895263,33,19952,-69
2020-10-06 14:55:54,13.70,13.70,13.70,99.90,894987,33,20017,-69
2020-10-06 14:56:24,13.70,13.70,13.70,99.90,898153,33,20334,-68
2020-10-06 14:56:55,13.70,13.70,13.70,99.90,900876,33,19986,-69
2020-10-06 14:57:26,13.70,13.70,13.70,99.90,900936,33,19944,-69
2020-10-06 14:58:00,13.70,13.70,13.70,99.90,897772,33,19962,-68
2020-10-06 14:58:31,13.80,13.80,13.80,99.90,897853,33,19956,-68
2020-10-06 14:59:01,13.80,13.80,13.80,99.90,898215,33,20073,-69
2020-10-06 14:59:32,13.80,13.80,13.80,99.90,898596,33,19952,-69
2020-10-06 15:00:03,13.80,13.80,13.80,99.90,900954,33,20316,-69
2020-10-06 15:00:34,13.80,13.80,13.80,99.90,898160,33,19971,-68
2020-10-06 15:01:05,13.90,13.90,13.90,99.90,898249,33,19986,-69
2020-10-06 15:01:36,13.90,13.90,13.90,99.90,898173,33,20338,-68
2020-10-06 15:02:07,14.00,14.00,14.00,99.90,898056,33,19944,-68
2020-10-06 15:02:38,13.90,13.90,13.90,99.90,895433,33,19949,-69
2020-10-06 15:03:08,13.90,13.90,13.90,99.90,895078,33,19968,-69
2020-10-06 15:03:39,14.00,14.00,14.00,99.90,895036,33,19952,-68
2020-10-06 15:04:10,13.90,13.90,13.90,99.90,901324,33,20239,-69
2020-10-06 15:04:41,14.00,14.00,14.00,99.90,900647,33,20243,-69
2020-10-06 15:05:12,14.10,14.10,14.10,99.90,901239,33,19986,-69
2020-10-06 15:05:43,14.00,14.00,14.00,99.90,897951,33,20323,-67
2020-10-06 15:06:14,13.90,13.90,13.90,99.90,898090,33,19952,-70
2020-10-06 15:06:45,14.00,14.00,14.00,99.90,898158,33,19951,-69
2020-10-06 15:07:15,13.90,13.90,13.90,99.90,898401,33,19944,-69
2020-10-06 15:07:46,13.90,13.90,13.90,99.90,900352,33,19998,-70
2020-10-06 15:08:17,13.90,13.90,13.90,99.90,895409,33,20015,-69
2020-10-06 15:08:48,13.90,13.90,13.90,99.90,895486,33,19959,-70
2020-10-06 15:09:19,13.90,13.90,13.90,99.90,895134,33,19964,-69
2020-10-06 15:09:49,13.90,13.90,13.90,99.90,895457,33,19955,-70
2020-10-06 15:10:20,13.90,13.90,13.90,99.90,895467,33,20005,-70
2020-10-06 15:10:57,14.00,14.00,14.00,99.90,895522,33,19944,-70
2020-10-06 15:11:27,13.90,13.90,13.90,99.90,894933,33,19951,-70
2020-10-06 15:11:59,13.90,13.90,13.90,99.90,895476,33,20545,-70
2020-10-06 15:12:29,13.90,13.90,13.90,99.90,895410,33,19953,-70
2020-10-06 15:13:02,13.90,13.90,13.90,99.90,895090,33,20147,-70
2020-10-06 15:13:32,13.90,13.90,13.90,99.90,898022,33,19952,-71
2020-10-06 15:14:05,14.00,14.00,14.00,99.90,901024,33,19944,-70
2020-10-06 15:14:36,13.90,13.90,13.90,99.90,901193,33,19992,-70
2020-10-06 15:15:07,13.90,13.90,13.90,99.90,901271,33,19952,-68
2020-10-06 15:15:37,13.90,13.90,13.90,99.90,897871,33,19963,-71
2020-10-06 15:16:08,13.90,13.90,13.90,99.90,895114,33,19940,-69
2020-10-06 15:16:39,13.90,13.90,13.90,99.90,894891,33,19948,-69
2020-10-06 15:17:10,13.80,13.80,13.80,99.90,898350,33,19963,-69
2020-10-06 15:17:41,13.80,13.80,13.80,99.90,901165,33,19986,-69
2020-10-06 15:18:11,13.80,13.80,13.80,99.90,901098,33,19982,-69
2020-10-06 15:18:42,13.80,13.80,13.80,99.90,900941,33,20365,-70
2020-10-06 15:19:13,13.70,13.70,13.70,99.90,895794,33,19975,-69
2020-10-06 15:19:44,13.70,13.70,13.70,99.90,898268,33,19944,-70
2020-10-06 15:20:14,13.80,13.80,13.80,99.90,901227,33,19979,-69
2020-10-06 15:20:46,13.70,13.70,13.70,99.90,901017,33,19969,-70
2020-10-06 15:21:17,13.70,13.70,13.70,99.90,900982,33,19952,-70
2020-10-06 15:21:48,13.70,13.70,13.70,99.90,897663,33,19968,-70
2020-10-06 15:22:19,13.70,13.70,13.70,99.90,895166,33,19952,-69
2020-10-06 15:22:49,13.70,13.70,13.70,99.90,894702,33,19936,-69
2020-10-06 15:23:22,13.70,13.70,13.70,99.90,895269,33,19940,-70
2020-10-06 15:23:53,13.70,13.70,13.70,99.90,898082,33,19948,-69
2020-10-06 15:24:23,13.70,13.70,13.70,99.90,898282,33,19956,-69
2020-10-06 15:24:54,13.80,13.80,13.80,99.90,903153,32,20056,-70
2020-10-06 15:25:25,13.80,13.80,13.80,99.90,898010,33,20032,-68
2020-10-06 15:25:56,13.80,13.80,13.80,99.90,898042,33,19992,-69
2020-10-06 15:26:26,13.80,13.80,13.80,99.90,900085,33,20055,-69
2020-10-06 15:26:57,13.80,13.80,13.80,99.90,898223,33,20309,-70
2020-10-06 15:27:28,13.90,13.90,13.90,99.90,898207,33,19952,-70
2020-10-06 15:27:59,13.80,13.80,13.80,99.90,898033,33,19987,-70
2020-10-06 15:28:30,13.80,13.80,13.80,99.90,897954,33,20045,-70
2020-10-06 15:29:01,13.80,13.80,13.80,99.90,897873,33,20263,-69
2020-10-06 15:29:31,13.90,13.90,13.90,99.90,895221,33,19943,-69
2020-10-06 15:30:02,13.80,13.80,13.80,99.90,894769,33,20384,-70
2020-10-06 15:30:33,13.80,13.80,13.80,99.90,894990,33,19960,-70
2020-10-06 15:31:04,13.80,13.80,13.80,99.90,895344,33,20326,-70
2020-10-06 15:31:35,13.80,13.80,13.80,99.90,898184,33,20012,-69
2020-10-06 15:32:05,13.80,13.80,13.80,99.90,901063,33,19944,-70
2020-10-06 15:32:36,13.70,13.70,13.70,99.90,897990,33,20043,-70
2020-10-06 15:33:07,13.70,13.70,13.70,99.90,897415,33,20209,-69
2020-10-06 15:33:38,13.70,13.70,13.70,99.90,897372,33,19975,-70
2020-10-06 15:34:09,13.70,13.70,13.70,99.90,894224,33,20363,-70
2020-10-06 15:34:40,13.80,13.80,13.80,99.90,894682,33,20007,-70
2020-10-06 15:35:11,13.70,13.70,13.70,99.90,895302,33,19952,-69
2020-10-06 15:35:41,13.70,13.70,13.70,99.90,897912,33,19935,-70
2020-10-06 15:36:12,13.70,13.70,13.70,99.90,900540,33,20345,-70
2020-10-06 15:36:43,13.80,13.80,13.80,99.90,898019,33,19970,-70
2020-10-06 15:37:14,13.70,13.70,13.70,99.90,900939,33,19952,-70
2020-10-06 15:37:45,13.80,13.80,13.80,99.90,894965,33,19964,-69
2020-10-06 15:38:15,13.70,13.70,13.70,99.90,895200,33,20004,-70
2020-10-06 15:38:46,13.80,13.80,13.80,99.90,892150,33,19941,-70
2020-10-06 15:39:17,13.80,13.80,13.80,99.90,892527,33,19976,-70
2020-10-06 15:39:48,13.80,13.80,13.80,99.90,894148,33,19933,-70
2020-10-06 15:40:19,13.80,13.80,13.80,99.90,895034,33,19964,-69
2020-10-06 15:40:50,13.70,13.70,13.70,99.90,898063,33,20250,-70
2020-10-06 15:41:21,13.70,13.70,13.70,99.90,895335,33,20309,-69
2020-10-06 15:41:55,13.70,13.70,13.70,99.90,895047,33,19932,-70
2020-10-06 15:42:26,13.90,13.90,13.90,99.90,891494,33,19974,-70
2020-10-06 15:42:56,14.00,14.00,14.00,99.90,892036,33,19953,-71
2020-10-06 15:43:27,14.00,14.00,14.00,99.90,895127,33,19987,-70
2020-10-06 15:43:58,14.20,14.20,14.20,99.90,895255,33,20309,-70
2020-10-06 15:44:29,14.20,14.20,14.20,99.90,898183,33,19952,-70
2020-10-06 15:44:59,14.30,14.30,14.30,99.90,898071,33,20409,-70
2020-10-06 15:45:31,14.40,14.40,14.40,99.90,892482,33,19960,-70
2020-10-06 15:46:02,14.60,14.60,14.60,99.90,895255,33,19945,-70
2020-10-06 15:46:33,14.80,14.80,14.80,99.90,895270,33,20049,-71
2020-10-06 15:47:04,14.80,14.80,14.80,99.90,895526,33,19982,-69
2020-10-06 15:47:34,15.00,15.00,15.00,99.90,898058,33,19956,-68
2020-10-06 15:48:06,15.20,15.20,15.20,99.90,898232,33,19952,-69
2020-10-06 15:48:37,15.30,15.30,15.30,99.90,901592,33,19947,-72
2020-10-06 15:49:08,15.60,15.60,15.60,99.90,901133,33,19959,-69
2020-10-06 15:49:38,15.80,15.80,15.80,99.90,901324,33,20355,-69
2020-10-06 15:50:09,16.00,16.00,16.00,99.90,898102,33,19952,-69
2020-10-06 15:50:42,16.30,16.30,16.30,99.90,897981,33,19948,-69
2020-10-06 15:51:13,16.40,16.40,16.40,99.90,894775,33,20290,-70
2020-10-06 15:51:44,16.50,16.50,16.50,99.90,895465,33,19956,-70
2020-10-06 15:52:16,16.60,16.60,16.60,99.90,897915,33,20480,-70
2020-10-06 15:52:47,16.60,16.60,16.60,99.90,895041,33,20464,-68
2020-10-06 15:53:18,16.50,16.50,16.50,99.90,898147,33,20053,-70
2020-10-06 15:53:48,16.60,16.60,16.60,99.90,895098,33,20235,-69
2020-10-06 15:54:19,16.70,16.70,16.70,99.90,895319,33,19983,-70
2020-10-06 15:54:50,16.80,16.80,16.80,99.90,898064,33,20011,-70
2020-10-06 15:55:21,16.40,16.40,16.40,99.90,894986,33,20509,-70
2020-10-06 15:55:51,16.40,16.40,16.40,99.90,897878,33,19954,-69
2020-10-06 15:56:25,16.20,16.20,16.20,99.90,897773,33,20076,-70
2020-10-06 15:56:56,16.20,16.20,16.20,99.90,895659,33,20346,-70
2020-10-06 15:57:27,16.10,16.10,16.10,99.90,897996,33,19999,-70
2020-10-06 15:57:57,16.10,16.10,16.10,99.90,898150,33,20275,-69
2020-10-06 15:58:28,16.10,16.10,16.10,99.90,898177,33,19956,-69
2020-10-06 15:58:59,16.10,16.10,16.10,99.90,898523,33,19987,-70
2020-10-06 15:59:30,16.30,16.30,16.30,99.90,898549,33,19960,-69
2020-10-06 16:00:00,16.30,16.30,16.30,99.90,898628,33,20027,-69
2020-10-06 16:00:31,16.40,16.40,16.40,99.90,898444,33,20316,-70
2020-10-06 16:01:02,16.60,16.60,16.60,99.90,901097,33,19950,-72
2020-10-06 16:01:33,16.50,16.50,16.50,99.90,901376,33,19990,-70
2020-10-06 16:02:04,16.40,16.40,16.40,99.90,898241,33,19956,-70
2020-10-06 16:02:35,16.30,16.30,16.30,99.90,898031,33,20003,-69
2020-10-06 16:03:06,16.40,16.40,16.40,99.90,894959,33,19951,-71
2020-10-06 16:03:37,16.20,16.20,16.20,99.90,895898,33,19998,-70
2020-10-06 16:04:08,16.00,16.00,16.00,99.90,898782,33,19993,-70
2020-10-06 16:04:39,15.80,15.80,15.80,99.90,898814,32,20010,-69
2020-10-06 16:05:10,15.60,15.60,15.60,99.90,898800,33,19991,-69
2020-10-06 16:05:40,15.50,15.50,15.50,99.90,898687,33,19962,-69
2020-10-06 16:06:11,15.30,15.30,15.30,99.90,898405,33,20007,-68
2020-10-06 16:06:42,15.10,15.10,15.10,99.90,898710,33,20269,-69
2020-10-06 16:07:13,15.00,15.00,15.00,99.90,899037,32,19951,-70
2020-10-06 16:07:43,15.00,15.00,15.00,99.90,901648,32,19955,-69
2020-10-06 16:08:14,15.00,15.00,15.00,99.90,898794,33,19948,-69
2020-10-06 16:08:45,14.80,14.80,14.80,99.90,898686,33,19947,-69
2020-10-06 16:09:16,14.80,14.80,14.80,99.90,898700,33,19959,-69
2020-10-06 16:09:47,14.80,14.80,14.80,99.90,898747,33,19962,-69
2020-10-06 16:10:18,14.70,14.70,14.70,99.90,901271,33,19981,-70
2020-10-06 16:10:48,14.70,14.70,14.70,99.90,901619,32,19944,-69
2020-10-06 16:11:19,14.70,14.70,14.70,99.90,901645,32,19971,-70
2020-10-06 16:11:50,14.70,14.70,14.70,99.90,898701,33,19958,-69
2020-10-06 16:12:21,14.60,14.60,14.60,99.90,898375,33,19958,-70
2020-10-06 16:12:51,14.60,14.60,14.60,99.90,897806,33,19940,-69
2020-10-06 16:13:23,14.60,14.60,14.60,99.90,898919,32,19987,-69
2020-10-06 16:13:53,14.60,14.60,14.60,99.90,901341,32,19947,-69
2020-10-06 16:14:24,14.70,14.70,14.70,99.90,898748,33,20247,-70
2020-10-06 16:14:55,14.60,14.60,14.60,99.90,895471,33,19958,-70
2020-10-06 16:15:26,14.70,14.70,14.70,99.90,895473,33,20317,-70
2020-10-06 16:15:56,14.60,14.60,14.60,99.90,892767,33,19937,-70
2020-10-06 16:16:28,14.60,14.60,14.60,99.90,892909,33,19944,-69
2020-10-06 16:16:59,14.50,14.50,14.50,99.90,896466,33,19963,-69
2020-10-06 16:17:30,14.50,14.50,14.50,99.90,896611,33,20414,-70
2020-10-06 16:18:01,14.40,14.40,14.40,99.90,899631,32,19995,-70
2020-10-06 16:18:32,14.40,14.40,14.40,99.90,901984,33,20365,-70
2020-10-06 16:19:02,14.30,14.30,14.30,99.90,901813,32,19942,-68
2020-10-06 16:19:33,14.30,14.30,14.30,99.90,901848,32,19962,-70
2020-10-06 16:20:04,14.20,14.20,14.20,99.90,898783,33,20004,-70
2020-10-06 16:20:35,14.20,14.20,14.20,99.90,898245,33,20007,-70
2020-10-06 16:21:06,14.10,14.10,14.10,99.90,895761,33,19949,-69
2020-10-06 16:21:37,14.10,14.10,14.10,99.90,892635,33,19952,-70
2020-10-06 16:22:07,14.00,14.00,14.00,99.90,895346,33,19947,-70
2020-10-06 16:22:38,14.00,14.00,14.00,99.90,892720,33,20319,-70
2020-10-06 16:23:09,13.90,13.90,13.90,99.90,895084,33,19944,-70
2020-10-06 16:23:40,13.90,13.90,13.90,99.90,898476,33,19960,-70
2020-10-06 16:24:11,13.90,13.90,13.90,99.90,895964,33,19951,-70
2020-10-06 16:24:41,13.90,13.90,13.90,99.90,895190,33,19961,-70
2020-10-06 16:25:13,13.90,13.90,13.90,99.90,895692,33,20027,-70
2020-10-06 16:25:43,13.90,13.90,13.90,99.90,892386,33,19952,-69
2020-10-06 16:26:14,13.80,13.80,13.80,99.90,895946,33,19940,-69
2020-10-06 16:26:45,13.80,13.80,13.80,99.90,896142,33,20322,-69
2020-10-06 16:27:16,13.80,13.80,13.80,99.90,893368,33,20021,-70
2020-10-06 16:27:47,13.70,13.70,13.70,99.90,895303,33,19959,-70
2020-10-06 16:28:17,13.70,13.70,13.70,99.90,895919,33,19974,-69
2020-10-06 16:28:48,13.60,13.60,13.60,99.90,898701,33,20027,-70
2020-10-06 16:29:19,13.60,13.60,13.60,99.90,898714,32,19967,-70
2020-10-06 16:29:50,13.60,13.60,13.60,99.90,901814,32,19964,-70
2020-10-06 16:30:20,13.60,13.60,13.60,99.90,901358,32,20050,-70
2020-10-06 16:30:51,13.60,13.60,13.60,99.90,898671,33,20531,-70
2020-10-06 16:31:23,13.60,13.60,13.60,99.90,898065,33,19940,-70
2020-10-06 16:31:53,13.60,13.60,13.60,99.90,898514,33,20002,-71
2020-10-06 16:32:24,13.50,13.50,13.50,99.90,898507,33,19952,-70
2020-10-06 16:32:55,13.50,13.50,13.50,99.90,898117,33,20077,-71
2020-10-06 16:33:26,13.50,13.50,13.50,99.90,895533,33,20278,-70
2020-10-06 16:33:57,13.50,13.50,13.50,99.90,895517,33,20024,-71
2020-10-06 16:34:28,13.50,13.50,13.50,99.90,892739,33,19960,-70
2020-10-06 16:34:58,13.50,13.50,13.50,99.90,895600,33,19963,-70
2020-10-06 16:35:29,13.50,13.50,13.50,99.90,898058,33,20648,-71
2020-10-06 16:36:00,13.50,13.50,13.50,99.90,895232,33,19986,-71
2020-10-06 16:36:35,13.40,13.40,13.40,99.90,898627,33,19948,-70
2020-10-06 16:37:06,13.40,13.40,13.40,99.90,898869,33,19948,-70
2020-10-06 16:37:36,13.40,13.40,13.40,99.90,898485,33,19955,-70
2020-10-06 16:38:07,13.40,13.40,13.40,99.90,898838,32,20035,-70
2020-10-06 16:38:38,13.30,13.30,13.30,99.90,901564,32,19974,-70
2020-10-06 16:39:09,13.30,13.30,13.30,99.90,901460,32,19955,-70
2020-10-06 16:39:40,13.30,13.30,13.30,99.90,900691,32,20003,-69
2020-10-06 16:40:11,13.30,13.30,13.30,99.90,898617,33,19993,-70
2020-10-06 16:40:41,13.20,13.20,13.20,99.90,892106,33,19944,-71
2020-10-06 16:41:12,13.20,13.20,13.20,99.90,892565,33,19995,-70
2020-10-06 16:41:43,13.20,13.20,13.20,99.90,892618,33,19941,-71
2020-10-06 16:42:14,13.20,13.20,13.20,99.90,895855,33,20359,-70
2020-10-06 16:42:45,13.10,13.10,13.10,99.90,898818,33,20280,-71
2020-10-06 16:43:16,13.10,13.10,13.10,99.90,895342,33,19957,-70
2020-10-06 16:43:47,13.10,13.10,13.10,99.90,895331,33,19940,-70
2020-10-06 16:44:18,13.10,13.10,13.10,99.90,895158,33,19949,-69
2020-10-06 16:44:49,13.10,13.10,13.10,99.90,895573,33,19999,-71
2020-10-06 16:45:22,13.00,13.00,13.00,99.90,898811,32,19964,-70
2020-10-06 16:45:52,13.00,13.00,13.00,99.90,901490,32,20364,-71
2020-10-06 16:46:23,12.90,12.90,12.90,99.90,898237,33,19948,-71
2020-10-06 16:46:54,12.90,12.90,12.90,99.90,898618,33,19945,-71
2020-10-06 16:47:25,12.90,12.90,12.90,99.90,898527,33,19943,-71
2020-10-06 16:47:55,12.80,12.80,12.80,99.90,895447,33,19995,-71
2020-10-06 16:48:26,12.90,12.90,12.90,99.90,895181,33,20296,-71
2020-10-06 16:48:58,12.90,12.90,12.90,99.90,895586,33,20015,-70
2020-10-06 16:49:28,12.90,12.90,12.90,99.90,889637,33,20005,-71
2020-10-06 16:49:59,12.90,12.90,12.90,99.90,892619,33,19948,-71
2020-10-06 16:50:30,12.80,12.80,12.80,99.90,895482,33,19950,-70
2020-10-06 16:51:01,12.80,12.80,12.80,99.90,895465,33,19964,-70
2020-10-06 16:51:32,12.80,12.80,12.80,99.90,898597,33,19993,-70
2020-10-06 16:52:03,12.80,12.80,12.80,99.90,898563,32,19995,-71
2020-10-06 16:52:34,12.80,12.80,12.80,99.90,901714,32,20277,-71
2020-10-06 16:53:05,12.80,12.80,12.80,99.90,897946,33,19964,-73
2020-10-06 16:53:36,12.80,12.80,12.80,99.90,892483,33,19944,-71
2020-10-06 16:54:06,12.80,12.80,12.80,99.90,892459,33,19952,-70
2020-10-06 16:54:37,12.80,12.80,12.80,99.90,892696,33,19956,-71
2020-10-06 16:55:09,12.70,12.70,12.70,99.90,895870,33,20375,-71
2020-10-06 16:55:40,12.70,12.70,12.70,99.90,898292,33,20493,-70
2020-10-06 16:56:10,12.70,12.70,12.70,99.90,898524,33,19940,-70
2020-10-06 16:56:41,12.70,12.70,12.70,99.90,901603,32,20227,-71
2020-10-06 16:57:12,12.70,12.70,12.70,99.90,901518,32,19999,-70
2020-10-06 16:57:43,12.70,12.70,12.70,99.90,898882,33,19978,-71
2020-10-06 16:58:13,12.60,12.60,12.60,99.90,898798,32,19966,-71
2020-10-06 16:58:45,12.60,12.60,12.60,99.90,898992,32,19978,-70
2020-10-06 16:59:16,12.60,12.60,12.60,99.90,898795,33,19966,-70
2020-10-06 16:59:47,12.50,12.50,12.50,99.90,898906,32,20337,-71
2020-10-06 17:00:18,12.50,12.50,12.50,99.90,901523,32,20619,-71
2020-10-06 17:00:49,12.50,12.50,12.50,99.90,898532,33,19954,-70
2020-10-06 17:01:20,12.50,12.50,12.50,99.90,895181,33,19990,-70
2020-10-06 17:01:50,12.50,12.50,12.50,99.90,895552,33,20035,-71
2020-10-06 17:02:21,12.50,12.50,12.50,99.90,892333,33,20311,-71
2020-10-06 17:02:52,12.50,12.50,12.50,99.90,895313,33,19948,-70
2020-10-06 17:03:23,12.50,12.50,12.50,99.90,898436,33,19967,-70
2020-10-06 17:03:53,12.50,12.50,12.50,99.90,898206,33,20028,-70
2020-10-06 17:04:24,12.50,12.50,12.50,99.90,898457,33,19947,-70
2020-10-06 17:04:55,12.50,12.50,12.50,99.90,898264,33,19964,-71
2020-10-06 17:05:26,12.40,12.40,12.40,99.90,898543,33,19989,-70
2020-10-06 17:05:57,12.50,12.50,12.50,99.90,898756,32,19994,-71
2020-10-06 17:06:27,12.50,12.50,12.50,99.90,901415,32,19948,-71
2020-10-06 17:06:58,12.40,12.40,12.40,99.90,898508,33,19971,-71
2020-10-06 17:07:29,12.40,12.40,12.40,99.90,898523,33,20401,-71
2020-10-06 17:08:00,12.40,12.40,12.40,99.90,898707,32,19991,-71
2020-10-06 17:08:31,12.40,12.40,12.40,99.90,898458,33,20306,-71
2020-10-06 17:09:01,12.40,12.40,12.40,99.90,895263,33,19936,-71
2020-10-06 17:09:32,12.40,12.40,12.40,99.90,895513,33,19948,-71
2020-10-06 17:10:03,12.40,12.40,12.40,99.90,895663,33,20307,-71
2020-10-06 17:10:34,12.40,12.40,12.40,99.90,898292,33,20410,-70
2020-10-06 17:11:05,12.40,12.40,12.40,99.90,895521,33,19955,-71
2020-10-06 17:11:35,12.40,12.40,12.40,99.90,895333,33,19933,-71
2020-10-06 17:12:06,12.40,12.40,12.40,99.90,895520,33,19940,-71
2020-10-06 17:12:37,12.40,12.40,12.40,99.90,895207,33,19958,-71
2020-10-06 17:13:08,12.40,12.40,12.40,99.90,897960,33,20007,-70
2020-10-06 17:13:39,12.40,12.40,12.40,99.90,901493,32,19968,-70
2020-10-06 17:14:09,12.30,12.30,12.30,99.90,898554,33,19990,-70
2020-10-06 17:14:46,12.40,12.40,12.40,99.90,898508,33,19948,-70
2020-10-06 17:15:18,12.30,12.30,12.30,99.90,898362,33,20014,-70
2020-10-06 17:15:48,12.40,12.40,12.40,99.90,896422,33,19999,-69
2020-10-06 17:16:19,12.30,12.30,12.30,99.90,898543,33,19977,-70
2020-10-06 17:16:50,12.40,12.40,12.40,99.90,898607,33,20007,-69
2020-10-06 17:17:21,12.40,12.40,12.40,99.90,898770,32,19986,-69
2020-10-06 17:17:52,12.50,12.50,12.50,99.90,901597,32,19954,-70
2020-10-06 17:18:22,12.40,12.40,12.40,99.90,901421,32,19952,-70
2020-10-06 17:18:53,12.40,12.40,12.40,99.90,898920,33,20306,-70
2020-10-06 17:19:24,12.40,12.40,12.40,99.90,898829,32,19956,-68
2020-10-06 17:19:55,12.40,12.40,12.40,99.90,898759,33,19958,-69
2020-10-06 17:20:26,12.40,12.40,12.40,99.90,901328,32,20531,-70
2020-10-06 17:20:57,12.50,12.50,12.50,99.90,898500,33,19960,-70
2020-10-06 17:21:27,12.50,12.50,12.50,99.90,898160,33,19986,-70
2020-10-06 17:21:58,12.50,12.50,12.50,99.90,895208,33,19986,-69
2020-10-06 17:22:29,12.50,12.50,12.50,99.90,895436,33,19954,-70
2020-10-06 17:23:00,12.40,12.40,12.40,99.90,895254,33,19963,-70
2020-10-06 17:23:31,12.40,12.40,12.40,99.90,898023,33,20326,-70
2020-10-06 17:24:01,12.40,12.40,12.40,99.90,898237,33,19943,-70
2020-10-06 17:24:32,12.40,12.40,12.40,99.90,898504,33,19948,-70
2020-10-06 17:25:03,12.40,12.40,12.40,99.90,895138,33,20338,-70
2020-10-06 17:25:34,12.30,12.30,12.30,99.90,895131,33,19994,-71
2020-10-06 17:26:05,12.30,12.30,12.30,99.90,898159,33,20012,-71
2020-10-06 17:26:35,12.30,12.30,12.30,99.90,898187,33,19982,-71
2020-10-06 17:27:07,12.30,12.30,12.30,99.90,898493,33,20009,-71
2020-10-06 17:27:38,12.30,12.30,12.30,99.90,901264,32,19956,-70
2020-10-06 17:28:09,12.30,12.30,12.30,99.90,901621,32,19975,-70
2020-10-06 17:28:39,12.30,12.30,12.30,99.90,901295,32,19943,-71
2020-10-06 17:29:10,12.20,12.20,12.20,99.90,898457,33,19951,-70
2020-10-06 17:29:41,12.20,12.20,12.20,99.90,898463,33,19948,-70
2020-10-06 17:30:21,12.20,12.20,12.20,99.90,898544,33,19971,-70
2020-10-06 17:30:52,12.20,12.20,12.20,99.90,898539,33,20336,-71
2020-10-06 17:31:23,12.20,12.20,12.20,99.90,896891,33,20018,-70
2020-10-06 17:31:53,12.20,12.20,12.20,99.90,895303,33,20024,-71
2020-10-06 17:32:24,12.20,12.20,12.20,99.90,898560,32,19985,-70
2020-10-06 17:32:55,12.20,12.20,12.20,99.90,902961,32,19955,-71
2020-10-06 17:33:26,12.20,12.20,12.20,99.90,902880,32,20407,-71
2020-10-06 17:33:56,12.20,12.20,12.20,99.90,898155,33,20006,-70
2020-10-06 17:34:27,12.20,12.20,12.20,99.90,898382,33,19937,-71
2020-10-06 17:34:58,12.20,12.20,12.20,99.90,895302,33,19956,-71
2020-10-06 17:35:29,12.20,12.20,12.20,99.90,898639,32,19952,-71
2020-10-06 17:36:00,12.20,12.20,12.20,99.90,901127,33,19956,-70
2020-10-06 17:36:30,12.20,12.20,12.20,99.90,895824,32,19975,-71
2020-10-06 17:37:03,12.10,12.10,12.10,99.90,901196,32,19935,-70
2020-10-06 17:37:34,12.10,12.10,12.10,99.90,898394,33,19997,-71
2020-10-06 17:38:05,12.10,12.10,12.10,99.90,898783,32,19954,-70
2020-10-06 17:38:36,12.10,12.10,12.10,99.90,901161,32,20424,-70
2020-10-06 17:39:21,12.10,12.10,12.10,99.90,901115,32,20296,-69
2020-10-06 17:39:52,12.10,12.10,12.10,99.90,897382,33,20042,-70
2020-10-06 17:40:28,12.10,12.10,12.10,99.90,898425,33,19957,-71
2020-10-06 17:40:59,12.00,12.00,12.00,99.90,898237,33,19983,-68
2020-10-06 17:41:30,12.00,12.00,12.00,99.90,899052,32,19962,-71
2020-10-06 17:42:01,12.10,12.10,12.10,99.90,901375,32,19986,-71
2020-10-06 17:42:32,12.00,12.00,12.00,99.90,898040,33,19955,-70
2020-10-06 17:43:02,12.00,12.00,12.00,99.90,898036,33,19994,-70
2020-10-06 17:43:34,12.10,12.10,12.10,99.90,898352,33,20259,-73
2020-10-06 17:44:04,12.10,12.10,12.10,99.90,898380,33,20022,-71
2020-10-06 17:44:35,12.10,12.10,12.10,99.90,898633,33,19954,-71
2020-10-06 17:45:09,12.10,12.10,12.10,99.90,898645,32,19956,-69
2020-10-06 17:45:40,12.10,12.10,12.10,99.90,898696,32,19947,-70
2020-10-06 17:46:11,12.20,12.20,12.20,99.90,898629,32,19962,-69
2020-10-06 17:46:42,12.20,12.20,12.20,99.90,898740,32,19933,-69
2020-10-06 17:47:13,12.30,12.30,12.30,99.90,897932,33,19952,-70
2020-10-06 17:47:44,12.40,12.40,12.40,99.90,898484,33,20265,-70
2020-10-06 17:48:14,12.50,12.50,12.50,99.90,901316,32,19952,-69
2020-10-06 17:48:45,12.50,12.50,12.50,99.90,901490,32,19952,-69
2020-10-06 17:49:16,12.50,12.50,12.50,99.90,901248,32,19951,-69
2020-10-06 17:49:47,12.50,12.50,12.50,99.90,898292,33,19964,-69
2020-10-06 17:50:18,12.50,12.50,12.50,99.90,895468,33,19944,-69
2020-10-06 17:50:48,12.60,12.60,12.60,99.90,898630,32,19955,-69
2020-10-06 17:51:19,12.60,12.60,12.60,99.90,901067,32,20318,-69
2020-10-06 17:51:50,12.70,12.70,12.70,99.90,898741,33,19948,-69
2020-10-06 17:52:21,12.70,12.70,12.70,99.90,898471,33,19959,-68
2020-10-06 17:52:51,12.70,12.70,12.70,99.90,897846,33,19982,-69
2020-10-06 17:53:22,12.80,12.80,12.80,99.90,898567,32,19955,-68
2020-10-06 17:53:53,12.80,12.80,12.80,99.90,898737,33,19987,-69
2020-10-06 17:54:24,12.80,12.80,12.80,99.90,898634,33,20360,-68
2020-10-06 17:54:54,12.90,12.90,12.90,99.90,898687,33,19952,-70
2020-10-06 17:55:25,12.90,12.90,12.90,99.90,898753,32,19947,-70
2020-10-06 17:55:56,12.80,12.80,12.80,99.90,898856,33,20329,-69
2020-10-06 17:56:27,12.90,12.90,12.90,99.90,901041,33,19998,-70
2020-10-06 17:56:58,12.90,12.90,12.90,99.90,901537,32,20042,-69
2020-10-06 17:57:29,12.90,12.90,12.90,99.90,901474,32,19956,-68
2020-10-06 17:58:00,12.90,12.90,12.90,99.90,900852,33,20322,-68
2020-10-06 17:58:30,12.90,12.90,12.90,99.90,901672,32,19967,-68
2020-10-06 17:59:01,12.90,12.90,12.90,99.90,901344,32,20280,-68
2020-10-06 17:59:32,12.90,12.90,12.90,99.90,901524,32,19997,-68
2020-10-06 18:00:19,12.90,12.90,12.90,99.90,900891,33,20364,-69
2020-10-06 18:00:50,12.90,12.90,12.90,99.90,901321,32,20308,-69
2020-10-06 18:01:21,12.80,12.80,12.80,99.90,901349,32,19982,-69
2020-10-06 18:01:52,12.80,12.80,12.80,99.90,901440,32,20038,-69
2020-10-06 18:02:22,12.80,12.80,12.80,99.90,898070,33,19947,-68
2020-10-06 18:02:53,12.80,12.80,12.80,99.90,897930,33,19967,-69
2020-10-06 18:03:26,12.80,12.80,12.80,99.90,901122,33,19966,-68
2020-10-06 18:03:57,12.80,12.80,12.80,99.90,898650,32,19969,-70
2020-10-06 18:04:27,12.70,12.70,12.70,99.90,901234,32,19950,-69
2020-10-06 18:04:58,12.80,12.80,12.80,99.90,900957,32,20329,-70
2020-10-06 18:05:29,12.80,12.80,12.80,99.90,898446,33,20125,-69
2020-10-06 18:06:00,12.80,12.80,12.80,99.90,904557,32,19947,-70
2020-10-06 18:06:31,12.80,12.80,12.80,99.90,901060,32,19962,-70
2020-10-06 18:07:01,12.80,12.80,12.80,99.90,901422,32,20329,-69
2020-10-06 18:07:32,12.80,12.80,12.80,99.90,901303,32,19951,-70
2020-10-06 18:08:03,12.80,12.80,12.80,99.90,898063,33,19968,-70
2020-10-06 18:08:34,12.80,12.80,12.80,99.90,898440,33,19936,-71
2020-10-06 18:09:05,12.80,12.80,12.80,99.90,898255,33,19960,-70
2020-10-06 18:09:36,12.80,12.80,12.80,99.90,898421,33,19956,-70
2020-10-06 18:10:07,12.80,12.80,12.80,99.90,898500,32,20302,-69
2020-10-06 18:10:37,12.70,12.70,12.70,99.90,901571,32,19966,-71
2020-10-06 18:11:08,12.80,12.80,12.80,99.90,898190,33,20040,-71
2020-10-06 18:11:39,12.70,12.70,12.70,99.90,901273,32,20345,-70
2020-10-06 18:12:10,12.70,12.70,12.70,99.90,897619,33,20000,-70
2020-10-06 18:12:40,12.70,12.70,12.70,99.90,897957,32,19952,-70
2020-10-06 18:13:11,12.70,12.70,12.70,99.90,899970,32,20016,-71
2020-10-06 18:13:42,12.70,12.70,12.70,99.90,894426,33,19960,-70
2020-10-06 18:14:13,12.70,12.70,12.70,99.90,895006,33,19970,-69
2020-10-06 18:14:43,12.70,12.70,12.70,99.90,898231,33,19939,-70
2020-10-06 18:15:15,12.70,12.70,12.70,99.90,898565,32,20324,-70
2020-10-06 18:15:47,12.70,12.70,12.70,99.90,901421,32,20311,-70
2020-10-06 18:16:18,12.60,12.60,12.60,99.90,894450,33,19943,-71
2020-10-06 18:16:48,12.60,12.60,12.60,99.90,891866,33,20365,-69
2020-10-06 18:17:19,12.60,12.60,12.60,99.90,895540,33,20110,-70
2020-10-06 18:17:50,12.60,12.60,12.60,99.90,898703,32,19982,-70
2020-10-06 18:18:21,12.60,12.60,12.60,99.90,904114,32,19981,-69
2020-10-06 18:18:52,12.60,12.60,12.60,99.90,901137,32,19943,-70
2020-10-06 18:19:23,12.60,12.60,12.60,99.90,901322,32,19947,-69
2020-10-06 18:19:53,12.60,12.60,12.60,99.90,900978,32,19940,-70
2020-10-06 18:20:24,12.60,12.60,12.60,99.90,901441,32,20015,-70
2020-10-06 18:20:55,12.60,12.60,12.60,99.90,901316,32,19947,-70
2020-10-06 18:21:26,12.60,12.60,12.60,99.90,901390,32,19952,-69
2020-10-06 18:21:57,12.60,12.60,12.60,99.90,901330,32,20368,-71
2020-10-06 18:22:28,12.60,12.60,12.60,99.90,897871,33,19950,-70
2020-10-06 18:22:59,12.60,12.60,12.60,99.90,894927,33,20298,-70
2020-10-06 18:23:30,12.60,12.60,12.60,99.90,895378,33,19933,-70
2020-10-06 18:24:01,12.60,12.60,12.60,99.90,898263,33,20014,-69
2020-10-06 18:24:31,12.50,12.50,12.50,99.90,898550,33,20279,-69
2020-10-06 18:25:03,12.60,12.60,12.60,99.90,898641,32,20004,-69
2020-10-06 18:25:34,12.60,12.60,12.60,99.90,901183,32,19954,-69
2020-10-06 18:26:05,12.60,12.60,12.60,99.90,901251,32,19963,-70
2020-10-06 18:26:35,12.60,12.60,12.60,99.90,901485,32,19936,-69
2020-10-06 18:27:06,12.60,12.60,12.60,99.90,901149,32,19995,-69
2020-10-06 18:27:37,12.60,12.60,12.60,99.90,898211,33,19971,-69
2020-10-06 18:28:08,12.70,12.70,12.70,99.90,898383,33,19944,-69
2020-10-06 18:28:39,12.60,12.60,12.60,99.90,898401,33,19948,-70
2020-10-06 18:29:28,12.60,12.60,12.60,99.90,898362,33,20007,-70
2020-10-06 18:30:00,12.60,12.60,12.60,99.90,901328,32,19956,-71
2020-10-06 18:30:30,12.70,12.70,12.70,99.90,898150,33,20313,-71
2020-10-06 18:31:01,12.70,12.70,12.70,99.90,898347,33,19956,-71
2020-10-06 18:31:32,12.70,12.70,12.70,99.90,898088,33,20357,-70
2020-10-06 18:32:03,12.70,12.70,12.70,99.90,895359,33,20006,-70
2020-10-06 18:32:33,12.70,12.70,12.70,99.90,898627,33,19935,-70
2020-10-06 18:33:05,12.70,12.70,12.70,99.90,900917,32,19981,-70
2020-10-06 18:33:35,12.70,12.70,12.70,99.90,901351,32,19943,-70
2020-10-06 18:34:11,12.70,12.70,12.70,99.90,901298,32,19947,-71
2020-10-06 18:34:42,12.70,12.70,12.70,99.90,900725,32,20317,-70
2020-10-06 18:35:15,12.70,12.70,12.70,99.90,898209,33,19952,-70
2020-10-06 18:35:46,12.70,12.70,12.70,99.90,898235,33,19932,-70
2020-10-06 18:36:18,12.80,12.80,12.80,99.90,901121,33,19947,-70
2020-10-06 18:36:49,12.80,12.80,12.80,99.90,898208,32,19943,-71
2020-10-06 18:37:20,12.80,12.80,12.80,99.90,898255,33,19998,-70
2020-10-06 18:37:51,12.80,12.80,12.80,99.90,894706,33,19944,-69
2020-10-06 18:38:22,12.80,12.80,12.80,99.90,895721,32,20243,-69
2020-10-06 18:38:52,12.70,12.70,12.70,99.90,901368,32,19982,-69
2020-10-06 18:39:23,12.70,12.70,12.70,99.90,901541,32,19958,-70
2020-10-06 18:39:54,12.70,12.70,12.70,99.90,901169,32,20011,-70
2020-10-06 18:40:25,12.70,12.70,12.70,99.90,897985,33,19990,-68
2020-10-06 18:40:56,12.70,12.70,12.70,99.90,898309,33,19939,-69
2020-10-06 18:41:27,12.70,12.70,12.70,99.90,898457,33,19967,-68
2020-10-06 18:41:57,12.60,12.60,12.60,99.90,904831,32,19982,-69
2020-10-06 18:42:28,12.60,12.60,12.60,99.90,901295,32,19931,-69
2020-10-06 18:43:02,12.60,12.60,12.60,99.90,901037,32,19955,-67
2020-10-06 18:43:33,12.50,12.50,12.50,99.90,900894,32,19947,-68
2020-10-06 18:44:04,12.50,12.50,12.50,99.90,898337,33,20459,-69
2020-10-06 18:44:35,12.50,12.50,12.50,99.90,898134,33,19981,-69
2020-10-06 18:45:06,12.50,12.50,12.50,99.90,895023,33,19936,-69
2020-10-06 18:45:37,12.40,12.40,12.40,99.90,895260,33,19964,-69
2020-10-06 18:46:09,12.40,12.40,12.40,99.90,895367,33,19962,-69
2020-10-06 18:46:40,12.30,12.30,12.30,99.90,898365,33,19937,-70
2020-10-06 18:47:11,12.30,12.30,12.30,99.90,901171,33,19951,-70
2020-10-06 18:47:42,12.30,12.30,12.30,99.90,898425,33,20004,-70
2020-10-06 18:48:12,12.30,12.30,12.30,99.90,898047,33,19963,-69
2020-10-06 18:48:43,12.20,12.20,12.20,99.90,895606,33,19996,-70
2020-10-06 18:49:14,12.20,12.20,12.20,99.90,898124,33,19948,-70
2020-10-06 18:49:45,12.10,12.10,12.10,99.90,898348,33,20239,-70
2020-10-06 18:50:22,12.10,12.10,12.10,99.90,898237,33,19948,-70
2020-10-06 18:50:53,12.10,12.10,12.10,99.90,898270,33,20229,-70
2020-10-06 18:51:23,12.10,12.10,12.10,99.90,899007,32,19948,-70
2020-10-06 18:51:54,12.10,12.10,12.10,99.90,901066,33,20058,-70
2020-10-06 18:52:25,12.10,12.10,12.10,99.90,901005,32,20376,-69
2020-10-06 18:52:56,12.10,12.10,12.10,99.90,900525,33,19947,-70
2020-10-06 18:53:27,12.10,12.10,12.10,99.90,901534,32,19971,-69
2020-10-06 18:53:57,12.10,12.10,12.10,99.90,901494,32,19935,-69
2020-10-06 18:54:29,12.10,12.10,12.10,99.90,898084,33,19951,-69
2020-10-06 18:54:59,12.00,12.00,12.00,99.90,898336,33,19986,-70
2020-10-06 18:55:30,12.00,12.00,12.00,99.90,898532,33,19947,-69
2020-10-06 18:56:01,12.00,12.00,12.00,99.90,901641,32,20015,-69
2020-10-06 18:56:32,12.00,12.00,12.00,99.90,903733,32,19970,-70
2020-10-06 18:57:02,12.00,12.00,12.00,99.90,901401,33,20027,-69
2020-10-06 18:57:33,12.00,12.00,12.00,99.90,901199,33,19994,-69
2020-10-06 18:58:04,12.00,12.00,12.00,99.90,901479,33,19989,-69
2020-10-06 18:58:35,12.00,12.00,12.00,99.90,897903,33,19963,-69
2020-10-06 18:59:06,12.00,12.00,12.00,99.90,898262,33,19950,-71
2020-10-06 18:59:37,11.90,11.90,11.90,99.90,898274,33,19997,-71
2020-10-06 19:00:20,12.00,12.00,12.00,99.90,901606,32,20007,-71
2020-10-06 19:00:51,12.00,12.00,12.00,99.90,904404,32,19939,-71
2020-10-06 19:01:22,11.90,11.90,11.90,99.90,897839,33,20330,-71
2020-10-06 19:01:56,11.90,11.90,11.90,99.90,893491,33,19944,-69
2020-10-06 19:02:26,12.00,12.00,12.00,99.90,894890,33,19952,-71
2020-10-06 19:02:58,12.00,12.00,12.00,99.90,895840,33,20350,-70
2020-10-06 19:03:29,12.00,12.00,12.00,99.90,897913,33,19960,-68
2020-10-06 19:04:00,11.90,11.90,11.90,99.90,897995,33,19956,-71
2020-10-06 19:04:31,11.90,11.90,11.90,99.90,898559,33,20010,-69
2020-10-06 19:05:02,11.90,11.90,11.90,99.90,901074,32,19952,-69
2020-10-06 19:05:33,11.90,11.90,11.90,99.90,904047,32,20273,-70
2020-10-06 19:06:05,11.90,11.90,11.90,99.90,903708,32,19958,-69
2020-10-06 19:06:35,11.90,11.90,11.90,99.90,901366,33,19952,-69
2020-10-06 19:07:07,11.90,11.90,11.90,99.90,900945,33,19943,-69
2020-10-06 19:07:37,11.90,11.90,11.90,99.90,900686,33,20021,-69
2020-10-06 19:08:12,11.90,11.90,11.90,99.90,898129,33,20376,-69
2020-10-06 19:08:43,11.90,11.90,11.90,99.90,901108,33,19979,-68
2020-10-06 19:09:33,11.90,11.90,11.90,99.90,901220,33,19948,-69
2020-10-06 19:10:04,11.90,11.90,11.90,99.90,901308,33,19940,-69
2020-10-06 19:10:35,11.90,11.90,11.90,99.90,899143,33,20023,-69
2020-10-06 19:11:06,11.90,11.90,11.90,99.90,900381,33,20309,-69
2020-10-06 19:11:38,11.90,11.90,11.90,99.90,898013,33,19952,-69
2020-10-06 19:12:09,11.90,11.90,11.90,99.90,901227,33,19981,-69
2020-10-06 19:12:40,12.00,12.00,12.00,99.90,897913,33,19979,-69
2020-10-06 19:13:11,11.90,11.90,11.90,99.90,898201,33,19964,-68
2020-10-06 19:13:42,11.90,11.90,11.90,99.90,894422,33,20000,-69
2020-10-06 19:14:16,11.90,11.90,11.90,99.90,891992,33,19955,-68
2020-10-06 19:14:46,11.90,11.90,11.90,99.90,895136,33,19940,-69
2020-10-06 19:15:18,11.90,11.90,11.90,99.90,899097,32,19947,-70
2020-10-06 19:15:48,11.90,11.90,11.90,99.90,900910,33,19943,-70
2020-10-06 19:16:30,11.90,11.90,11.90,99.90,900962,33,20300,-69
2020-10-06 19:17:02,11.90,11.90,11.90,99.90,900045,33,19954,-69
2020-10-06 19:17:35,11.90,11.90,11.90,99.90,898060,33,19959,-69
2020-10-06 19:18:08,11.90,11.90,11.90,99.90,900823,32,19948,-69
2020-10-06 19:18:39,11.90,11.90,11.90,99.90,901358,33,19966,-69
2020-10-06 19:19:10,11.90,11.90,11.90,99.90,901067,33,19967,-68
2020-10-06 19:19:44,11.90,11.90,11.90,99.90,898035,33,19939,-69
2020-10-06 19:20:16,11.80,11.80,11.80,99.90,898229,33,19978,-68
2020-10-06 19:20:47,11.80,11.80,11.80,99.90,894965,33,20004,-68
2020-10-06 19:21:18,11.90,11.90,11.90,99.90,894950,33,19952,-69
2020-10-06 19:21:49,11.80,11.80,11.80,99.90,901324,33,20385,-71
2020-10-06 19:22:19,11.90,11.90,11.90,99.90,901209,33,19948,-69
2020-10-06 19:22:50,11.90,11.90,11.90,99.90,897915,33,19978,-69
2020-10-06 19:23:21,11.80,11.80,11.80,99.90,901167,33,19966,-69
2020-10-06 19:23:52,11.90,11.90,11.90,99.90,898290,33,20284,-69
2020-10-06 19:24:23,11.80,11.80,11.80,99.90,895281,33,20219,-69
2020-10-06 19:24:53,11.90,11.90,11.90,99.90,895036,33,20377,-69
2020-10-06 19:25:26,11.80,11.80,11.80,99.90,895002,33,19941,-70
2020-10-06 19:25:58,11.80,11.80,11.80,99.90,892590,33,19952,-69
2020-10-06 19:26:28,11.80,11.80,11.80,99.90,898605,33,19952,-68
2020-10-06 19:26:59,11.80,11.80,11.80,99.90,898374,33,19952,-68
2020-10-06 19:27:30,11.80,11.80,11.80,99.90,901363,33,19944,-68
2020-10-06 19:28:01,11.80,11.80,11.80,99.90,901057,33,19995,-68
2020-10-06 19:28:31,11.80,11.80,11.80,99.90,901411,32,20337,-68
2020-10-06 19:29:04,11.80,11.80,11.80,99.90,904362,32,20040,-69
2020-10-06 19:29:35,11.80,11.80,11.80,99.90,904438,32,20034,-69
2020-10-06 19:30:11,11.80,11.80,11.80,99.90,900847,33,19951,-68
2020-10-06 19:30:48,11.80,11.80,11.80,99.90,894704,33,19952,-69
2020-10-06 19:31:20,11.80,11.80,11.80,99.90,895222,33,20018,-69
2020-10-06 19:31:51,11.80,11.80,11.80,99.90,896263,33,19995,-70
2020-10-06 19:32:21,11.80,11.80,11.80,99.90,898225,33,19955,-69
2020-10-06 19:32:52,11.80,11.80,11.80,99.90,897853,33,19940,-69
2020-10-06 19:33:23,11.70,11.70,11.70,99.90,897999,33,19964,-69
2020-10-06 19:33:54,11.70,11.70,11.70,99.90,898543,33,19978,-71
2020-10-06 19:34:25,11.80,11.80,11.80,99.90,898201,33,20352,-71
2020-10-06 19:34:56,11.70,11.70,11.70,99.90,901369,33,19977,-69
2020-10-06 19:35:33,11.70,11.70,11.70,99.90,901389,33,19955,-69
2020-10-06 19:36:03,11.70,11.70,11.70,99.90,901466,33,19944,-69
2020-10-06 19:36:38,11.70,11.70,11.70,99.90,900310,33,20281,-69
2020-10-06 19:37:18,11.70,11.70,11.70,99.90,901337,32,19947,-68
2020-10-06 19:37:49,11.70,11.70,11.70,99.90,901336,33,19947,-69
2020-10-06 19:38:20,11.70,11.70,11.70,99.90,901659,32,19952,-68
2020-10-06 19:38:58,11.70,11.70,11.70,99.90,901578,32,19971,-68
2020-10-06 19:39:38,11.70,11.70,11.70,99.90,902070,32,19978,-70
2020-10-06 19:40:34,11.70,11.70,11.70,99.90,898740,33,19979,-70
2020-10-06 19:41:26,11.70,11.70,11.70,99.90,898976,33,19976,-70
2020-10-06 19:42:31,11.70,11.70,11.70,99.90,898978,33,19952,-68
2020-10-06 19:43:06,11.70,11.70,11.70,99.90,898227,33,19986,-71
2020-10-06 19:43:37,11.70,11.70,11.70,99.90,898715,33,19944,-71
2020-10-06 19:44:26,11.70,11.70,11.70,99.90,898743,33,19955,-70
2020-10-06 19:44:57,11.70,11.70,11.70,99.90,903995,32,19951,-75
2020-10-06 19:45:28,11.70,11.70,11.70,99.90,923626,27,20016,-70
2020-10-06 19:46:24,11.70,11.70,11.70,99.90,905255,32,19939,-72
2020-10-06 19:46:55,11.60,11.60,11.60,99.90,896672,33,19954,-73
2020-10-06 19:47:26,11.60,11.60,11.60,99.90,899903,32,20040,-70
2020-10-06 19:47:58,11.60,11.60,11.60,99.90,902551,32,19950,-72
2020-10-06 19:48:28,11.60,11.60,11.60,99.90,899498,32,20319,-70
2020-10-06 19:49:12,11.50,11.50,11.50,99.90,901786,32,20003,-71
2020-10-06 19:49:43,11.50,11.50,11.50,99.90,903443,32,19943,-70
2020-10-06 19:50:47,11.50,11.50,11.50,99.90,906399,32,19943,-72
2020-10-06 19:51:21,11.50,11.50,11.50,99.90,906629,32,19947,-70
2020-10-06 19:52:01,11.50,11.50,11.50,99.90,905037,32,19955,-75
2020-10-06 19:52:32,11.50,11.50,11.50,99.90,908003,32,20328,-72
2020-10-06 19:53:03,11.40,11.40,11.40,99.90,904689,32,19931,-70
2020-10-06 19:53:53,11.50,11.50,11.50,99.90,901703,32,19962,-70
2020-10-06 19:54:28,11.40,11.40,11.40,99.90,899857,32,19947,-71
2020-10-06 19:54:59,11.40,11.40,11.40,99.90,901457,32,19945,-71
2020-10-06 19:55:30,11.40,11.40,11.40,99.90,900642,33,19997,-70
2020-10-06 19:56:01,11.40,11.40,11.40,99.90,895652,33,20404,-71
2020-10-06 19:56:33,11.40,11.40,11.40,99.90,891756,33,19953,-71
2020-10-06 19:57:04,11.40,11.40,11.40,99.90,893030,33,19962,-71
2020-10-06 19:57:35,11.40,11.40,11.40,99.90,892538,33,19987,-71
2020-10-06 19:58:14,11.50,11.50,11.50,99.90,895810,33,19996,-71
2020-10-06 19:58:45,11.40,11.40,11.40,99.90,895584,33,19936,-71
2020-10-06 19:59:20,11.50,11.50,11.50,99.90,896742,33,19998,-70
2020-10-06 19:59:51,11.50,11.50,11.50,99.90,896960,33,19954,-71
2020-10-06 20:00:22,11.50,11.50,11.50,99.90,894027,33,20347,-72
2020-10-06 20:00:58,11.50,11.50,11.50,99.90,896149,33,20245,-72
2020-10-06 20:01:30,11.40,11.40,11.40,99.90,895799,33,19944,-73
2020-10-06 20:02:01,11.40,11.40,11.40,99.90,896544,33,20376,-72
2020-10-06 20:02:32,11.40,11.40,11.40,99.90,895309,33,19962,-72
2020-10-06 20:03:03,11.40,11.40,11.40,99.90,893494,33,19940,-72
2020-10-06 20:03:34,11.40,11.40,11.40,99.90,889465,33,19965,-72
2020-10-06 20:04:05,11.40,11.40,11.40,99.90,889550,33,19976,-72
2020-10-06 20:04:36,11.40,11.40,11.40,99.90,890006,33,20290,-72
2020-10-06 20:05:17,11.40,11.40,11.40,99.90,893135,33,19944,-72
2020-10-06 20:05:48,11.40,11.40,11.40,99.90,897123,33,19944,-72
2020-10-06 20:06:19,11.40,11.40,11.40,99.90,898812,33,19982,-72
2020-10-06 20:06:49,11.40,11.40,11.40,99.90,899921,32,19952,-73
2020-10-06 20:07:21,11.40,11.40,11.40,99.90,899059,32,20354,-73
2020-10-06 20:07:51,11.40,11.40,11.40,99.90,898596,33,19948,-73
2020-10-06 20:08:22,11.30,11.30,11.30,99.90,898270,33,20003,-73
2020-10-06 20:08:53,11.30,11.30,11.30,99.90,898923,32,20022,-73
2020-10-06 20:09:31,11.30,11.30,11.30,99.90,901830,32,19947,-73
2020-10-06 20:10:02,11.30,11.30,11.30,99.90,901811,32,19948,-73
2020-10-06 20:10:56,11.30,11.30,11.30,99.90,901678,32,19947,-73
2020-10-06 20:11:27,11.20,11.20,11.20,99.90,896375,33,19940,-73
2020-10-06 20:12:33,11.20,11.20,11.20,99.90,898697,33,19947,-73
2020-10-06 20:13:05,11.20,11.20,11.20,99.90,898163,33,19960,-73
2020-10-06 20:13:39,11.30,11.30,11.30,99.90,892292,33,19948,-73
2020-10-06 20:14:14,11.20,11.20,11.20,99.90,892785,33,19996,-73
2020-10-06 20:15:10,11.20,11.20,11.20,99.90,895742,33,19940,-73
2020-10-06 20:16:02,11.20,11.20,11.20,99.90,892410,33,19944,-74
2020-10-06 20:17:01,11.20,11.20,11.20,99.90,900567,32,19982,-73
2020-10-06 20:17:38,11.20,11.20,11.20,99.90,898676,33,19944,-74
2020-10-06 20:18:22,11.20,11.20,11.20,99.90,895141,33,19947,-74
2020-10-06 20:18:55,11.10,11.10,11.10,99.90,889480,33,20382,-74
2020-10-06 20:19:37,11.10,11.10,11.10,99.90,895391,33,19944,-75
2020-10-06 20:20:27,11.10,11.10,11.10,99.90,895704,33,20333,-74
2020-10-06 20:21:01,11.10,11.10,11.10,99.90,896015,32,20308,-74
2020-10-06 20:21:35,11.10,11.10,11.10,99.90,898704,33,19990,-74
2020-10-06 20:22:37,11.10,11.10,11.10,99.90,895310,33,19978,-74
2020-10-06 20:23:19,11.10,11.10,11.10,99.90,892579,33,19963,-74
2020-10-06 20:23:52,11.10,11.10,11.10,99.90,893937,33,20077,-74
2020-10-06 20:24:23,11.10,11.10,11.10,99.90,895513,33,19936,-74
2020-10-06 20:24:55,11.10,11.10,11.10,99.90,897166,33,19948,-73
2020-10-06 20:25:25,11.10,11.10,11.10,99.90,898964,32,19936,-73
2020-10-06 20:25:57,11.10,11.10,11.10,99.90,901840,32,20271,-73
2020-10-06 20:26:27,11.10,11.10,11.10,99.90,895526,33,20383,-73
2020-10-06 20:26:58,11.10,11.10,11.10,99.90,895499,33,19983,-73
2020-10-06 20:27:29,11.00,11.00,11.00,99.90,892109,33,19941,-73
2020-10-06 20:28:00,11.00,11.00,11.00,99.90,892635,33,19945,-73
2020-10-06 20:28:41,11.00,11.00,11.00,99.90,892589,33,19959,-73
2020-10-06 20:29:12,11.00,11.00,11.00,99.90,896815,33,20298,-73
2020-10-06 20:29:42,11.00,11.00,11.00,99.90,896704,33,19988,-73
2020-10-06 20:30:14,11.00,11.00,11.00,99.90,899837,32,19952,-73
2020-10-06 20:30:45,11.00,11.00,11.00,99.90,898014,33,19944,-73
2020-10-06 20:31:17,10.90,10.90,10.90,99.90,895488,33,19972,-73
2020-10-06 20:31:47,11.00,11.00,11.00,99.90,895583,33,20397,-73
2020-10-06 20:32:31,10.90,10.90,10.90,99.90,897375,32,19962,-73
2020-10-06 20:33:04,10.90,10.90,10.90,99.90,900439,33,19951,-73
2020-10-06 20:33:35,10.90,10.90,10.90,99.90,901146,32,19960,-73
2020-10-06 20:34:22,10.90,10.90,10.90,99.90,903333,32,19939,-75
2020-10-06 20:34:53,10.90,10.90,10.90,99.90,903000,32,19944,-73
2020-10-06 20:35:27,10.80,10.80,10.80,99.90,903757,33,19955,-73
2020-10-06 20:35:58,10.80,10.80,10.80,99.90,897726,33,19955,-74
2020-10-06 20:36:29,10.80,10.80,10.80,99.90,898305,33,19949,-73
2020-10-06 20:37:00,10.80,10.80,10.80,99.90,900683,32,19979,-74
2020-10-06 20:37:32,10.80,10.80,10.80,99.90,898764,33,20356,-72
2020-10-06 20:38:11,10.80,10.80,10.80,99.90,901699,32,20018,-72
2020-10-06 20:38:42,10.80,10.80,10.80,99.90,899845,32,19974,-72
2020-10-06 20:39:35,10.80,10.80,10.80,99.90,898608,33,19999,-71
2020-10-06 20:40:21,10.70,10.70,10.70,99.90,895178,33,19979,-71
2020-10-06 20:40:58,10.70,10.70,10.70,99.90,899532,32,19963,-71
2020-10-06 20:41:29,10.70,10.70,10.70,99.90,898584,33,19956,-71
2020-10-06 20:42:06,10.70,10.70,10.70,99.90,898589,33,20531,-72
2020-10-06 20:42:37,10.60,10.60,10.60,99.90,898655,33,19952,-72
2020-10-06 20:43:21,10.60,10.60,10.60,99.90,898744,33,20645,-72
2020-10-06 20:43:52,10.60,10.60,10.60,99.90,898183,33,19936,-72
2020-10-06 20:44:22,10.60,10.60,10.60,99.90,898690,33,20320,-72
2020-10-06 20:44:57,10.60,10.60,10.60,99.90,898586,33,20008,-72
2020-10-06 20:45:45,10.60,10.60,10.60,99.90,896420,32,20279,-72
2020-10-06 20:46:16,10.60,10.60,10.60,99.90,901613,32,19974,-72
2020-10-06 20:46:46,10.60,10.60,10.60,99.90,898435,33,19974,-72
2020-10-06 20:47:24,10.60,10.60,10.60,99.90,897841,33,19944,-72
2020-10-06 20:47:57,10.60,10.60,10.60,99.90,895590,33,20322,-72
2020-10-06 20:48:34,10.50,10.50,10.50,99.90,896449,33,19954,-72
2020-10-06 20:49:05,10.50,10.50,10.50,99.90,898247,33,19963,-72
2020-10-06 20:49:36,10.50,10.50,10.50,99.90,899518,32,19939,-72
2020-10-06 20:50:09,10.50,10.50,10.50,99.90,901757,32,19951,-72
2020-10-06 20:50:43,10.50,10.50,10.50,99.90,901660,32,19982,-71
2020-10-06 20:51:17,10.50,10.50,10.50,99.90,901733,32,19986,-72
2020-10-06 20:51:47,10.50,10.50,10.50,99.90,901582,32,19958,-72
2020-10-06 20:52:37,10.50,10.50,10.50,99.90,901436,32,19948,-71
2020-10-06 20:53:07,10.50,10.50,10.50,99.90,901410,32,20384,-72
2020-10-06 20:53:44,10.50,10.50,10.50,99.90,901845,32,19966,-72
2020-10-06 20:54:16,10.50,10.50,10.50,99.90,901969,32,19964,-72
2020-10-06 20:54:47,10.40,10.40,10.40,99.90,901514,32,19996,-71
2020-10-06 20:55:18,10.40,10.40,10.40,99.90,898132,33,19940,-72
2020-10-06 20:55:52,10.40,10.40,10.40,99.90,898569,33,20342,-72
2020-10-06 20:56:26,10.40,10.40,10.40,99.90,895026,33,19952,-72
2020-10-06 20:56:57,10.40,10.40,10.40,99.90,893333,33,19952,-73
2020-10-06 20:57:43,10.40,10.40,10.40,99.90,895569,33,20382,-73
2020-10-06 20:58:14,10.40,10.40,10.40,99.90,899458,32,20299,-73
2020-10-06 20:58:45,10.30,10.30,10.30,99.90,901763,32,19951,-73
2020-10-06 20:59:16,10.30,10.30,10.30,99.90,901883,32,20312,-72
2020-10-06 20:59:47,10.30,10.30,10.30,99.90,901675,32,19952,-72
2020-10-06 21:00:36,10.30,10.30,10.30,99.90,901752,32,19954,-73
2020-10-06 21:01:24,10.30,10.30,10.30,99.90,901745,32,19944,-73
2020-10-06 21:01:58,10.30,10.30,10.30,99.90,901812,32,20018,-72
2020-10-06 21:02:49,10.20,10.20,10.20,99.90,901434,32,19955,-73
2020-10-06 21:03:21,10.20,10.20,10.20,99.90,901516,32,20015,-72
2020-10-06 21:03:52,10.20,10.20,10.20,99.90,901627,32,19939,-72
2020-10-06 21:04:22,10.20,10.20,10.20,99.90,901631,32,19958,-72
2020-10-06 21:04:55,10.20,10.20,10.20,99.90,901673,32,19947,-72
2020-10-06 21:05:26,10.10,10.10,10.10,99.90,901591,32,19947,-72
2020-10-06 21:06:00,10.20,10.20,10.20,99.90,901627,32,20338,-73
2020-10-06 21:06:31,10.20,10.20,10.20,99.90,898534,33,20362,-72
2020-10-06 21:07:02,10.20,10.20,10.20,99.90,899011,32,19940,-72
2020-10-06 21:07:33,10.20,10.20,10.20,99.90,895362,33,19944,-72
2020-10-06 21:08:29,10.20,10.20,10.20,99.90,892684,33,20147,-72
2020-10-06 21:09:00,10.20,10.20,10.20,99.90,895485,33,19948,-73
2020-10-06 21:09:34,10.20,10.20,10.20,99.90,898097,33,19936,-70
2020-10-06 21:10:14,10.10,10.10,10.10,99.90,898521,33,19952,-72
2020-10-06 21:10:45,10.10,10.10,10.10,99.90,898493,33,20298,-73
2020-10-06 21:11:25,10.10,10.10,10.10,99.90,899872,32,19955,-72
2020-10-06 21:12:09,10.10,10.10,10.10,99.90,901577,32,19935,-71
2020-10-06 21:12:39,10.10,10.10,10.10,99.90,896119,33,20297,-71
2020-10-06 21:13:10,10.10,10.10,10.10,99.90,897105,33,19948,-70
2020-10-06 21:13:41,10.10,10.10,10.10,99.90,895370,33,19951,-71
2020-10-06 21:14:12,10.10,10.10,10.10,99.90,892801,33,19992,-70
2020-10-06 21:14:43,10.10,10.10,10.10,99.90,895538,33,20378,-71
2020-10-06 21:15:14,10.10,10.10,10.10,99.90,898498,32,19932,-71
2020-10-06 21:15:45,10.00,10.00,10.00,99.90,901639,32,19958,-71
2020-10-06 21:16:16,10.10,10.10,10.10,99.90,895554,33,19955,-71
2020-10-06 21:16:47,10.10,10.10,10.10,99.90,892984,33,19965,-70
2020-10-06 21:17:28,10.00,10.00,10.00,99.90,896053,33,20337,-71
2020-10-06 21:17:59,10.00,10.00,10.00,99.90,895617,33,19941,-72
2020-10-06 21:18:30,10.00,10.00,10.00,99.90,900160,33,19944,-71
2020-10-06 21:19:01,10.00,10.00,10.00,99.90,902271,32,19947,-72
2020-10-06 21:19:32,10.00,10.00,10.00,99.90,899366,33,19931,-71
2020-10-06 21:20:07,10.00,10.00,10.00,99.90,902256,32,19966,-71
2020-10-06 21:20:37,10.00,10.00,10.00,99.90,899231,33,20348,-71
2020-10-06 21:21:08,10.00,10.00,10.00,99.90,896653,33,19971,-71
2020-10-06 21:21:39,10.00,10.00,10.00,99.90,898984,33,20348,-71
2020-10-06 21:22:10,10.00,10.00,10.00,99.90,896358,33,19954,-72
2020-10-06 21:22:41,10.00,10.00,10.00,99.90,899191,33,19996,-71
2020-10-06 21:23:12,10.00,10.00,10.00,99.90,898952,32,19988,-71
2020-10-06 21:23:43,10.00,10.00,10.00,99.90,901976,32,19960,-71
2020-10-06 21:24:14,10.00,10.00,10.00,99.90,904906,32,19958,-71
2020-10-06 21:24:45,10.00,10.00,10.00,99.90,902634,32,19944,-71
2020-10-06 21:25:15,10.00,10.00,10.00,99.90,901904,32,19975,-71
2020-10-06 21:25:47,10.00,10.00,10.00,99.90,899309,33,20007,-71
2020-10-06 21:26:20,10.00,10.00,10.00,99.90,899069,33,19949,-71
2020-10-06 21:26:51,10.00,10.00,10.00,99.90,899891,32,19959,-71
2020-10-06 21:27:22,10.00,10.00,10.00,99.90,902939,32,19947,-71
2020-10-06 21:27:52,10.00,10.00,10.00,99.90,902128,32,19952,-71
2020-10-06 21:28:23,10.00,10.00,10.00,99.90,899665,32,20277,-72
2020-10-06 21:28:56,10.00,10.00,10.00,99.90,902997,32,19943,-71
2020-10-06 21:29:27,9.90,9.90,9.90,99.90,902569,32,19966,-72
2020-10-06 21:29:57,10.00,10.00,10.00,99.90,898698,33,19988,-72
2020-10-06 21:30:40,10.00,10.00,10.00,99.90,896293,33,19974,-72
2020-10-06 21:31:11,10.00,10.00,10.00,99.90,897579,33,20283,-72
2020-10-06 21:31:42,10.00,10.00,10.00,99.90,899918,32,19954,-71
2020-10-06 21:32:13,9.90,9.90,9.90,99.90,898538,33,19952,-72
2020-10-06 21:32:44,10.00,10.00,10.00,99.90,898408,33,19944,-71
2020-10-06 21:33:15,10.00,10.00,10.00,99.90,892240,33,20425,-72
2020-10-06 21:33:46,10.00,10.00,10.00,99.90,892768,33,19933,-72
2020-10-06 21:34:17,10.00,10.00,10.00,99.90,892287,33,20029,-72
2020-10-06 21:34:47,10.00,10.00,10.00,99.90,892772,33,20339,-71
2020-10-06 21:35:18,10.00,10.00,10.00,99.90,898307,32,19955,-71
2020-10-06 21:35:49,10.00,10.00,10.00,99.90,898775,32,19947,-71
2020-10-06 21:36:20,10.00,10.00,10.00,99.90,898211,33,19950,-71
2020-10-06 21:36:51,9.90,9.90,9.90,99.90,895679,33,20309,-71
2020-10-06 21:37:22,10.00,10.00,10.00,99.90,895600,33,19959,-71
2020-10-06 21:37:53,10.00,10.00,10.00,99.90,898559,32,20036,-71
2020-10-06 21:38:23,10.00,10.00,10.00,99.90,898373,33,20448,-71
2020-10-06 21:38:55,9.90,9.90,9.90,99.90,895583,33,19957,-72
2020-10-06 21:39:35,10.00,10.00,10.00,99.90,898135,33,19947,-71
2020-10-06 21:40:06,9.90,9.90,9.90,99.90,896402,33,20004,-71
2020-10-06 21:40:37,9.90,9.90,9.90,99.90,898320,33,19983,-71
2020-10-06 21:41:08,9.90,9.90,9.90,99.90,895304,33,19986,-71
2020-10-06 21:41:39,10.00,10.00,10.00,99.90,895292,33,19948,-71
2020-10-06 21:42:15,9.90,9.90,9.90,99.90,895316,33,20322,-71
2020-10-06 21:42:47,9.90,9.90,9.90,99.90,895340,33,19936,-71
2020-10-06 21:43:17,9.90,9.90,9.90,99.90,895337,33,19948,-71
2020-10-06 21:43:48,9.90,9.90,9.90,99.90,893960,33,19954,-71
2020-10-06 21:44:19,9.90,9.90,9.90,99.90,894882,33,19952,-71
2020-10-06 21:44:50,9.90,9.90,9.90,99.90,892512,33,20240,-72
2020-10-06 21:45:21,9.90,9.90,9.90,99.90,895410,33,19984,-71
2020-10-06 21:45:52,9.90,9.90,9.90,99.90,898391,32,19970,-71
2020-10-06 21:46:23,10.00,10.00,10.00,99.90,901504,32,20283,-71
2020-10-06 21:46:54,9.90,9.90,9.90,99.90,901506,32,19939,-71
2020-10-06 21:47:27,10.00,10.00,10.00,99.90,853058,32,1584932,-71
2020-10-06 21:47:57,9.90,9.90,9.90,99.90,901437,32,20273,-71
2020-10-06 21:48:29,9.90,9.90,9.90,99.90,901526,32,19947,-70
2020-10-06 21:49:00,9.90,9.90,9.90,99.90,901634,32,19935,-70
2020-10-06 21:49:31,9.90,9.90,9.90,99.90,901517,32,19947,-70
2020-10-06 21:50:02,9.90,9.90,9.90,99.90,901452,32,19931,-70
2020-10-06 21:50:33,9.90,9.90,9.90,99.90,898413,33,20014,-70
2020-10-06 21:51:04,10.00,10.00,10.00,99.90,895452,33,20329,-71
2020-10-06 21:51:34,9.90,9.90,9.90,99.90,895413,33,20006,-70
2020-10-06 21:52:05,10.00,10.00,10.00,99.90,895499,33,20262,-70
2020-10-06 21:52:36,9.90,9.90,9.90,99.90,898530,32,20000,-71
2020-10-06 21:53:07,10.00,10.00,10.00,99.90,901062,32,20317,-71
2020-10-06 21:53:38,9.90,9.90,9.90,99.90,901462,32,20339,-71
2020-10-06 21:54:08,9.90,9.90,9.90,99.90,901401,32,20011,-71
2020-10-06 21:54:39,9.90,9.90,9.90,99.90,901473,32,19985,-70
2020-10-06 21:55:10,9.90,9.90,9.90,99.90,901638,32,19948,-70
2020-10-06 21:55:41,9.90,9.90,9.90,99.90,901709,32,20288,-71
2020-10-06 21:56:12,9.90,9.90,9.90,99.90,901620,32,19974,-71
2020-10-06 21:56:42,9.90,9.90,9.90,99.90,901460,32,19948,-71
2020-10-06 21:57:13,9.90,9.90,9.90,99.90,901312,32,20349,-71
2020-10-06 21:57:44,9.90,9.90,9.90,99.90,897899,33,19951,-71
2020-10-06 21:58:15,9.90,9.90,9.90,99.90,898277,33,19944,-71
2020-10-06 21:58:46,9.90,9.90,9.90,99.90,898360,33,19940,-71
2020-10-06 21:59:17,9.90,9.90,9.90,99.90,895833,32,20433,-71
2020-10-06 21:59:48,9.90,9.90,9.90,99.90,901583,32,19936,-71
2020-10-06 22:00:35,9.90,9.90,9.90,99.90,901371,32,19940,-71
2020-10-06 22:01:07,9.90,9.90,9.90,99.90,901265,32,19948,-71
2020-10-06 22:01:38,9.90,9.90,9.90,99.90,900459,32,19967,-71
2020-10-06 22:02:08,9.90,9.90,9.90,99.90,901092,33,20353,-71
2020-10-06 22:02:39,9.90,9.90,9.90,99.90,898372,33,20007,-72
2020-10-06 22:03:10,9.90,9.90,9.90,99.90,898343,32,20321,-71
2020-10-06 22:03:41,9.90,9.90,9.90,99.90,897939,33,20071,-71
2020-10-06 22:04:12,9.90,9.90,9.90,99.90,895508,33,19999,-71
2020-10-06 22:04:43,9.90,9.90,9.90,99.90,898304,33,19955,-71
2020-10-06 22:05:14,9.90,9.90,9.90,99.90,892033,33,19940,-71
2020-10-06 22:05:45,9.90,9.90,9.90,99.90,895595,33,19959,-71
2020-10-06 22:06:15,9.90,9.90,9.90,99.90,898352,33,20341,-71
2020-10-06 22:06:46,9.90,9.90,9.90,99.90,895650,32,20361,-71
2020-10-06 22:07:36,9.90,9.90,9.90,99.90,898394,33,19944,-71
2020-10-06 22:08:10,9.90,9.90,9.90,99.90,895334,33,19948,-71
2020-10-06 22:08:44,10.00,10.00,10.00,99.90,897542,33,19957,-71
2020-10-06 22:09:33,9.90,9.90,9.90,99.90,901090,32,19951,-71
2020-10-06 22:10:22,9.90,9.90,9.90,99.90,900752,32,19954,-71
2020-10-06 22:10:58,9.90,9.90,9.90,99.90,901109,33,20412,-71
2020-10-06 22:11:31,10.00,10.00,10.00,99.90,901001,32,20017,-71
2020-10-06 22:12:02,10.00,10.00,10.00,99.90,901812,32,19936,-72
2020-10-06 22:12:36,10.00,10.00,10.00,99.90,897935,33,19977,-71
2020-10-06 22:13:14,10.00,10.00,10.00,99.90,891788,33,19988,-72
2020-10-06 22:13:45,10.00,10.00,10.00,99.90,892389,33,20005,-72
2020-10-06 22:14:16,10.00,10.00,10.00,99.90,893627,33,20239,-72
2020-10-06 22:14:47,10.00,10.00,10.00,99.90,894381,33,19955,-72
2020-10-06 22:15:18,10.00,10.00,10.00,99.90,898566,32,19950,-72
2020-10-06 22:15:49,10.00,10.00,10.00,99.90,901510,32,19964,-72
2020-10-06 22:16:20,10.00,10.00,10.00,99.90,898687,32,19974,-71
2020-10-06 22:16:51,10.00,10.00,10.00,99.90,901376,32,19948,-72
2020-10-06 22:17:22,10.00,10.00,10.00,99.90,898405,33,19971,-72
2020-10-06 22:17:52,10.00,10.00,10.00,99.90,898550,32,19982,-72
2020-10-06 22:18:24,10.00,10.00,10.00,99.90,898504,33,20361,-72
2020-10-06 22:18:56,10.00,10.00,10.00,99.90,895782,33,20055,-72
2020-10-06 22:19:27,10.00,10.00,10.00,99.90,894997,33,20365,-72
2020-10-06 22:19:57,10.00,10.00,10.00,99.90,895738,33,19944,-72
2020-10-06 22:20:28,10.00,10.00,10.00,99.90,898154,33,19951,-72
2020-10-06 22:20:59,10.00,10.00,10.00,99.90,898478,32,20003,-72
2020-10-06 22:21:30,10.00,10.00,10.00,99.90,901363,32,19943,-72
2020-10-06 22:22:00,10.00,10.00,10.00,99.90,901502,32,20344,-72
2020-10-06 22:22:31,10.00,10.00,10.00,99.90,901561,32,19952,-72
2020-10-06 22:23:02,10.00,10.00,10.00,99.90,900960,32,19940,-72
2020-10-06 22:23:33,9.90,9.90,9.90,99.90,901222,32,20361,-73
2020-10-06 22:24:05,9.90,9.90,9.90,99.90,901338,32,20367,-72
2020-10-06 22:24:36,9.90,9.90,9.90,99.90,901131,33,19948,-72
2020-10-06 22:25:07,9.90,9.90,9.90,99.90,901381,32,19960,-72
2020-10-06 22:25:38,9.90,9.90,9.90,99.90,901469,32,19948,-72
2020-10-06 22:26:12,9.90,9.90,9.90,99.90,898373,33,19944,-72
2020-10-06 22:26:43,9.90,9.90,9.90,99.90,898378,33,19944,-72
2020-10-06 22:27:14,9.90,9.90,9.90,99.90,895329,33,19983,-72
2020-10-06 22:27:44,10.00,10.00,10.00,99.90,895905,33,20011,-72
2020-10-06 22:28:15,10.00,10.00,10.00,99.90,895383,33,19941,-72
2020-10-06 22:28:46,9.90,9.90,9.90,99.90,892560,33,20028,-72
2020-10-06 22:29:17,9.90,9.90,9.90,99.90,892485,33,19940,-72
2020-10-06 22:29:48,9.90,9.90,9.90,99.90,892325,33,19993,-71
2020-10-06 22:30:19,10.00,10.00,10.00,99.90,895530,33,19936,-72
2020-10-06 22:30:49,9.90,9.90,9.90,99.90,895174,33,19951,-72
2020-10-06 22:31:21,9.90,9.90,9.90,99.90,898208,33,20439,-72
2020-10-06 22:31:53,9.90,9.90,9.90,99.90,895395,33,19983,-72
2020-10-06 22:32:40,9.90,9.90,9.90,99.90,898619,32,20005,-72
2020-10-06 22:33:11,9.90,9.90,9.90,99.90,897973,33,19955,-72
2020-10-06 22:33:42,9.90,9.90,9.90,99.90,895006,33,19940,-72
2020-10-06 22:34:14,9.90,9.90,9.90,99.90,895295,33,19955,-72
2020-10-06 22:34:45,9.90,9.90,9.90,99.90,895726,33,19956,-72
2020-10-06 22:35:16,9.90,9.90,9.90,99.90,895237,33,20236,-72
2020-10-06 22:35:52,9.90,9.90,9.90,99.90,895607,33,19968,-72
2020-10-06 22:36:23,9.90,9.90,9.90,99.90,896251,33,19948,-72
2020-10-06 22:36:56,10.00,10.00,10.00,99.90,893220,33,19984,-72
2020-10-06 22:37:27,10.00,10.00,10.00,99.90,892258,33,20362,-72
2020-10-06 22:37:58,10.00,10.00,10.00,99.90,892546,33,19948,-72
2020-10-06 22:38:29,10.00,10.00,10.00,99.90,896162,33,19956,-72
2020-10-06 22:39:00,10.00,10.00,10.00,99.90,899030,32,20346,-72
2020-10-06 22:39:32,10.00,10.00,10.00,99.90,898761,33,19967,-72
2020-10-06 22:40:22,10.00,10.00,10.00,99.90,898220,33,20435,-72
2020-10-06 22:40:58,10.00,10.00,10.00,99.90,898641,33,20022,-72
2020-10-06 22:41:29,9.90,9.90,9.90,99.90,900991,33,19973,-72
2020-10-06 22:41:59,9.90,9.90,9.90,99.90,898384,33,19948,-72
2020-10-06 22:42:30,10.00,10.00,10.00,99.90,898289,33,19963,-72
2020-10-06 22:43:01,9.90,9.90,9.90,99.90,892408,33,20007,-72
2020-10-06 22:43:36,9.90,9.90,9.90,99.90,889899,33,19996,-72
2020-10-06 22:44:07,9.90,9.90,9.90,99.90,893268,33,20437,-72
2020-10-06 22:44:37,10.00,10.00,10.00,99.90,896199,33,20105,-73
2020-10-06 22:45:08,9.90,9.90,9.90,99.90,899327,32,20274,-72
2020-10-06 22:45:41,9.90,9.90,9.90,99.90,898343,33,19952,-72
2020-10-06 22:46:21,9.90,9.90,9.90,99.90,898070,33,19989,-72
2020-10-06 22:46:52,9.90,9.90,9.90,99.90,896826,33,20360,-72
2020-10-06 22:47:23,9.90,9.90,9.90,99.90,899928,32,19957,-72
2020-10-06 22:47:53,9.90,9.90,9.90,99.90,898750,33,19956,-72
2020-10-06 22:48:24,9.90,9.90,9.90,99.90,895377,33,19948,-72
2020-10-06 22:49:01,9.90,9.90,9.90,99.90,895373,33,20023,-74
2020-10-06 22:49:31,9.90,9.90,9.90,99.90,896175,33,19956,-71
2020-10-06 22:50:03,9.90,9.90,9.90,99.90,895511,33,19960,-72
2020-10-06 22:50:35,9.90,9.90,9.90,99.90,893290,33,20045,-71
2020-10-06 22:51:05,9.90,9.90,9.90,99.90,895105,33,19969,-72
2020-10-06 22:51:36,9.90,9.90,9.90,99.90,895878,33,20342,-72
2020-10-06 22:52:11,9.90,9.90,9.90,99.90,898623,33,19978,-72
2020-10-06 22:52:42,9.90,9.90,9.90,99.90,899825,32,19964,-72
2020-10-06 22:53:13,9.90,9.90,9.90,99.90,901313,32,20333,-71
2020-10-06 22:53:43,9.90,9.90,9.90,99.90,901786,32,19948,-74
2020-10-06 22:54:14,9.90,9.90,9.90,99.90,898433,33,19977,-71
2020-10-06 22:54:45,9.90,9.90,9.90,99.90,895622,33,19949,-71
2020-10-06 22:55:18,9.90,9.90,9.90,99.90,898275,33,20015,-71
2020-10-06 22:55:52,9.90,9.90,9.90,99.90,901442,32,20392,-71
2020-10-06 22:56:30,9.90,9.90,9.90,99.90,898433,33,19951,-73
2020-10-06 22:57:01,9.90,9.90,9.90,99.90,895754,33,19944,-72
2020-10-06 22:57:31,9.90,9.90,9.90,99.90,895527,33,19972,-72
2020-10-06 22:58:02,9.90,9.90,9.90,99.90,892475,33,19952,-72
2020-10-06 22:58:33,9.90,9.90,9.90,99.90,891855,33,19947,-72
2020-10-06 22:59:05,9.90,9.90,9.90,99.90,892024,33,19948,-72
2020-10-06 22:59:36,9.80,9.80,9.80,99.90,889948,33,19960,-72
2020-10-06 23:00:26,9.90,9.90,9.90,99.90,895961,33,19961,-72
2020-10-06 23:01:01,9.90,9.90,9.90,99.90,898173,33,19948,-72
2020-10-06 23:01:32,9.80,9.80,9.80,99.90,898065,33,19962,-72
2020-10-06 23:02:03,9.80,9.80,9.80,99.90,901079,33,19966,-72
2020-10-06 23:02:34,9.80,9.80,9.80,99.90,899006,33,19948,-72
2020-10-06 23:03:05,9.80,9.80,9.80,99.90,898089,33,19995,-72
2020-10-06 23:03:37,9.80,9.80,9.80,99.90,897987,33,19948,-73
2020-10-06 23:04:08,9.80,9.80,9.80,99.90,897890,33,19955,-73
2020-10-06 23:04:39,9.80,9.80,9.80,99.90,895685,33,20277,-72
2020-10-06 23:05:09,9.80,9.80,9.80,99.90,898187,33,19953,-72
2020-10-06 23:05:40,9.80,9.80,9.80,99.90,895038,33,19944,-72
2020-10-06 23:06:11,9.80,9.80,9.80,99.90,895635,33,19940,-72
2020-10-06 23:06:42,9.80,9.80,9.80,99.90,895368,33,19948,-72
2020-10-06 23:07:13,9.70,9.70,9.70,99.90,892378,33,19932,-73
2020-10-06 23:07:44,9.70,9.70,9.70,99.90,892142,33,19936,-73
2020-10-06 23:08:15,9.80,9.80,9.80,99.90,895606,33,19944,-72
2020-10-06 23:08:46,9.70,9.70,9.70,99.90,898631,33,19962,-73
2020-10-06 23:09:17,9.70,9.70,9.70,99.90,901256,32,19988,-72
2020-10-06 23:09:48,9.80,9.80,9.80,99.90,901407,33,19952,-73
2020-10-06 23:10:37,9.70,9.70,9.70,99.90,901483,33,19947,-73
2020-10-06 23:11:12,9.70,9.70,9.70,99.90,901337,33,20022,-72
2020-10-06 23:11:45,9.80,9.80,9.80,99.90,901795,32,19962,-72
2020-10-06 23:12:27,9.70,9.70,9.70,99.90,902269,32,20408,-72
2020-10-06 23:13:04,9.70,9.70,9.70,99.90,901685,32,19956,-72
2020-10-06 23:13:35,9.70,9.70,9.70,99.90,901661,32,20365,-72
2020-10-06 23:14:07,9.70,9.70,9.70,99.90,901836,33,19944,-72
2020-10-06 23:14:37,9.80,9.80,9.80,99.90,902121,32,19947,-73
2020-10-06 23:15:08,9.70,9.70,9.70,99.90,902420,32,20308,-73
2020-10-06 23:15:39,9.70,9.70,9.70,99.90,902028,32,19977,-72
2020-10-06 23:16:10,9.70,9.70,9.70,99.90,899022,33,20367,-72
2020-10-06 23:16:47,9.70,9.70,9.70,99.90,898979,33,20018,-73
2020-10-06 23:17:37,9.70,9.70,9.70,99.90,896453,33,19996,-73
2020-10-06 23:18:23,9.70,9.70,9.70,99.90,898687,33,20010,-73
2020-10-06 23:18:54,9.70,9.70,9.70,99.90,899440,32,19968,-73
2020-10-06 23:19:25,9.70,9.70,9.70,99.90,898964,33,19999,-72
2020-10-06 23:19:56,9.80,9.80,9.80,99.90,900401,33,20333,-72
2020-10-06 23:20:26,9.70,9.70,9.70,99.90,898664,33,20320,-73
2020-10-06 23:20:59,9.70,9.70,9.70,99.90,895558,33,20011,-72
2020-10-06 23:21:29,9.70,9.70,9.70,99.90,898913,33,19956,-72
2020-10-06 23:22:00,9.70,9.70,9.70,99.90,893079,33,19948,-73
2020-10-06 23:22:31,9.70,9.70,9.70,99.90,893273,33,19937,-72
2020-10-06 23:23:03,9.80,9.80,9.80,99.90,895490,33,19963,-73
2020-10-06 23:23:33,9.70,9.70,9.70,99.90,893079,33,19956,-73
2020-10-06 23:24:04,9.70,9.70,9.70,99.90,899091,33,20008,-73
2020-10-06 23:24:36,9.70,9.70,9.70,99.90,901769,32,19970,-72
2020-10-06 23:25:06,9.70,9.70,9.70,99.90,899050,32,20318,-73
2020-10-06 23:25:37,9.70,9.70,9.70,99.90,901719,32,19944,-73
2020-10-06 23:26:16,9.70,9.70,9.70,99.90,901937,32,19951,-73
2020-10-06 23:26:46,9.70,9.70,9.70,99.90,899955,32,19939,-72
2020-10-06 23:27:17,9.70,9.70,9.70,99.90,895577,33,19940,-72
2020-10-06 23:27:48,9.70,9.70,9.70,99.90,895807,33,20247,-73
2020-10-06 23:28:19,9.80,9.80,9.80,99.90,895951,33,19982,-72
2020-10-06 23:28:49,9.70,9.70,9.70,99.90,898793,33,19959,-73
2020-10-06 23:29:20,9.70,9.70,9.70,99.90,902290,32,20290,-72
2020-10-06 23:29:53,9.70,9.70,9.70,99.90,902121,32,19940,-73
2020-10-06 23:30:26,9.80,9.80,9.80,99.90,901872,32,19982,-72
2020-10-06 23:31:26,9.80,9.80,9.80,99.90,901820,32,19936,-73
2020-10-06 23:31:57,9.80,9.80,9.80,99.90,895533,33,19991,-72
2020-10-06 23:32:28,9.80,9.80,9.80,99.90,901920,32,20036,-73
2020-10-06 23:32:59,9.80,9.80,9.80,99.90,901351,32,19947,-72
2020-10-06 23:33:29,9.80,9.80,9.80,99.90,898813,33,19963,-72
2020-10-06 23:34:00,9.80,9.80,9.80,99.90,898651,33,19951,-73
2020-10-06 23:34:31,9.80,9.80,9.80,99.90,901851,32,20324,-72
2020-10-06 23:35:02,9.80,9.80,9.80,99.90,898924,32,19954,-73
2020-10-06 23:35:32,9.80,9.80,9.80,99.90,901591,33,19967,-72
2020-10-06 23:36:03,9.80,9.80,9.80,99.90,901749,32,19952,-73
2020-10-06 23:36:34,9.80,9.80,9.80,99.90,895848,33,19949,-72
2020-10-06 23:37:05,9.80,9.80,9.80,99.90,899119,32,20015,-72
2020-10-06 23:37:36,9.70,9.70,9.70,99.90,898467,33,19962,-73
2020-10-06 23:38:06,9.70,9.70,9.70,99.90,896047,33,19987,-73
2020-10-06 23:38:37,9.70,9.70,9.70,99.90,895877,33,19948,-72
2020-10-06 23:39:08,9.70,9.70,9.70,99.90,895798,33,20252,-73
2020-10-06 23:39:39,9.80,9.80,9.80,99.90,893208,33,19948,-72
2020-10-06 23:40:10,9.70,9.70,9.70,99.90,898906,33,20373,-73
2020-10-06 23:40:41,9.70,9.70,9.70,99.90,898818,33,19954,-73
2020-10-06 23:41:13,9.70,9.70,9.70,99.90,892977,33,20265,-73
2020-10-06 23:41:43,9.70,9.70,9.70,99.90,895896,33,20353,-73
2020-10-06 23:42:14,9.70,9.70,9.70,99.90,896099,33,19956,-73
2020-10-06 23:42:45,9.70,9.70,9.70,99.90,898338,33,19944,-74
2020-10-06 23:43:16,9.70,9.70,9.70,99.90,900844,32,20038,-73
2020-10-06 23:43:47,9.70,9.70,9.70,99.90,899122,32,20325,-73
2020-10-06 23:44:17,9.70,9.70,9.70,99.90,898596,33,19966,-72
2020-10-06 23:44:48,9.70,9.70,9.70,99.90,895326,33,19991,-73
2020-10-06 23:45:19,9.70,9.70,9.70,99.90,895729,33,19936,-72
2020-10-06 23:45:51,9.70,9.70,9.70,99.90,899074,32,19952,-72
2020-10-06 23:46:22,9.70,9.70,9.70,99.90,898967,33,19963,-73
2020-10-06 23:46:53,9.70,9.70,9.70,99.90,895366,33,20337,-73
2020-10-06 23:47:25,9.70,9.70,9.70,99.90,896128,33,19948,-72
2020-10-06 23:47:56,9.70,9.70,9.70,99.90,899176,32,19996,-73
2020-10-06 23:48:26,9.70,9.70,9.70,99.90,898819,33,19958,-73
2020-10-06 23:48:57,9.70,9.70,9.70,99.90,895777,33,19994,-73
2020-10-06 23:49:28,9.70,9.70,9.70,99.90,892461,33,19948,-73
2020-10-06 23:49:59,9.70,9.70,9.70,99.90,892969,33,19944,-73
2020-10-06 23:50:33,9.70,9.70,9.70,99.90,892622,33,20330,-73
2020-10-06 23:51:07,9.70,9.70,9.70,99.90,895757,33,19987,-72
2020-10-06 23:51:38,9.70,9.70,9.70,99.90,896663,33,20223,-72
2020-10-06 23:52:09,9.80,9.80,9.80,99.90,899243,33,20298,-73
2020-10-06 23:52:39,9.70,9.70,9.70,99.90,901593,33,19948,-73
2020-10-06 23:53:19,9.70,9.70,9.70,99.90,901615,32,19948,-73
2020-10-06 23:53:50,9.70,9.70,9.70,99.90,901627,33,20022,-73
2020-10-06 23:54:21,9.70,9.70,9.70,99.90,902033,32,19936,-73
2020-10-06 23:54:51,9.80,9.80,9.80,99.90,898816,33,19978,-72
2020-10-06 23:55:22,9.80,9.80,9.80,99.90,895720,33,19963,-72
2020-10-06 23:55:53,9.80,9.80,9.80,99.90,899031,33,20004,-73
2020-10-06 23:56:24,9.70,9.70,9.70,99.90,895996,33,19951,-73
2020-10-06 23:56:54,9.80,9.80,9.80,99.90,896120,33,20357,-73
2020-10-06 23:57:25,9.70,9.70,9.70,99.90,899011,33,19946,-73
2020-10-06 23:57:56,9.70,9.70,9.70,99.90,900319,33,19963,-72
2020-10-06 23:58:27,9.70,9.70,9.70,99.90,903766,32,19940,-73
2020-10-06 23:58:58,9.70,9.70,9.70,99.90,903663,32,20511,-73
2020-10-06 23:59:28,9.80,9.80,9.80,99.90,900334,33,19943,-73