2020-10-06 00:00:11,9.25,9.25,9.25,96.88,896856,33,19948,-79
2020-10-06 00:01:02,9.28,9.28,9.28,96.70,900973,32,19951,-79
2020-10-06 00:01:52,9.31,9.31,9.31,95.70,899875,33,19958,-81
2020-10-06 00:02:43,9.34,9.34,9.34,96.14,901997,32,20318,-77
2020-10-06 00:03:34,9.34,9.34,9.34,95.81,901295,32,19984,-79
2020-10-06 00:04:25,9.37,9.37,9.37,95.41,898903,33,19944,-80
2020-10-06 00:05:15,9.43,9.43,9.43,94.78,900193,32,19975,-79
2020-10-06 00:06:06,9.48,9.48,9.48,94.53,903790,32,19943,-77
2020-10-06 00:06:56,9.46,9.46,9.46,94.72,902238,32,20341,-79
2020-10-06 00:07:47,9.41,9.41,9.41,95.85,902086,32,19962,-80
2020-10-06 00:08:38,9.46,9.46,9.46,95.18,902125,32,20011,-77
2020-10-06 00:09:28,9.45,9.45,9.45,95.19,900046,33,19975,-80
2020-10-06 00:10:19,9.47,9.47,9.47,95.49,899063,33,19983,-78
2020-10-06 00:11:10,9.42,9.42,9.42,95.55,900891,32,19964,-77
2020-10-06 00:12:00,9.42,9.42,9.42,95.51,899318,32,20363,-79
2020-10-06 00:12:51,9.45,9.45,9.45,95.39,900078,33,19962,-79
2020-10-06 00:13:43,9.45,9.45,9.45,95.07,902684,32,19974,-79
2020-10-06 00:14:33,9.44,9.44,9.44,95.53,900049,33,19940,-79
2020-10-06 00:15:24,9.43,9.43,9.43,95.57,898381,33,19958,-78
2020-10-06 00:16:14,9.44,9.44,9.44,95.33,899999,33,20332,-80
2020-10-06 00:17:05,9.45,9.45,9.45,95.39,901335,32,19944,-78
2020-10-06 00:17:55,9.44,9.44,9.44,95.47,898529,33,20010,-80
2020-10-06 00:18:46,9.47,9.47,9.47,94.92,900103,32,19944,-80
2020-10-06 00:19:37,9.48,9.48,9.48,95.17,901217,32,19964,-80
2020-10-06 00:20:27,9.49,9.49,9.49,95.02,899245,33,19952,-82
2020-10-06 00:21:18,9.52,9.52,9.52,94.83,896940,33,19940,-79
2020-10-06 00:22:08,9.50,9.50,9.50,94.94,897849,33,19987,-79
2020-10-06 00:22:59,9.53,9.53,9.53,94.65,899116,33,20056,-79
2020-10-06 00:23:50,9.53,9.53,9.53,94.89,897799,33,19979,-80
2020-10-06 00:24:40,9.51,9.51,9.51,94.91,898668,33,20400,-80
2020-10-06 00:25:31,9.53,9.53,9.53,94.73,901049,32,20038,-79
2020-10-06 00:26:21,9.55,9.55,9.55,94.47,902224,32,19966,-79
2020-10-06 00:27:12,9.58,9.58,9.58,94.58,899032,33,20310,-78
2020-10-06 00:28:02,9.59,9.59,9.59,94.08,898262,32,19974,-80
2020-10-06 00:28:53,9.59,9.59,9.59,94.20,896820,33,20356,-79
2020-10-06 00:29:43,9.57,9.57,9.57,95.72,900112,32,20325,-78
2020-10-06 00:30:34,9.54,9.54,9.54,95.22,896871,33,19952,-79
2020-10-06 00:31:24,9.54,9.54,9.54,96.23,900121,32,19989,-79
2020-10-06 00:32:15,9.55,9.55,9.55,96.29,899633,33,19951,-80
2020-10-06 00:33:06,9.52,9.52,9.52,96.29,898878,33,20363,-80
2020-10-06 00:33:56,9.52,9.52,9.52,96.07,899784,33,19952,-80
2020-10-06 00:34:47,9.55,9.55,9.55,95.64,896923,33,20023,-78
2020-10-06 00:35:38,9.55,9.55,9.55,96.55,897164,33,20449,-79
2020-10-06 00:36:29,9.53,9.53,9.53,96.31,901094,32,19940,-79
2020-10-06 00:37:20,9.52,9.52,9.52,96.84,900133,32,20362,-79
2020-10-06 00:38:11,9.53,9.53,9.53,96.51,896199,33,20327,-79
2020-10-06 00:39:02,9.53,9.53,9.53,96.52,897868,33,19948,-80
2020-10-06 00:39:52,9.52,9.52,9.52,96.29,900972,32,19952,-80
2020-10-06 00:40:43,9.52,9.52,9.52,96.74,901764,32,20007,-80
2020-10-06 00:41:33,9.49,9.49,9.49,97.17,901544,33,20350,-78
2020-10-06 00:42:24,9.50,9.50,9.50,97.12,900323,32,20039,-79
2020-10-06 00:43:15,9.50,9.50,9.50,97.36,897114,33,19967,-79
2020-10-06 00:44:05,9.47,9.47,9.47,97.17,896917,33,19952,-80
2020-10-06 00:44:56,9.49,9.49,9.49,96.89,900090,32,20260,-81
2020-10-06 00:45:46,9.48,9.48,9.48,97.66,899693,33,19954,-78
2020-10-06 00:46:37,9.46,9.46,9.46,97.86,903303,32,19983,-79
2020-10-06 00:47:28,9.49,9.49,9.49,97.83,899575,33,19998,-78
2020-10-06 00:48:19,9.47,9.47,9.47,97.39,896025,33,19948,-81
2020-10-06 00:49:09,9.46,9.46,9.46,97.83,894973,33,19949,-78
2020-10-06 00:50:00,9.46,9.46,9.46,98.14,901864,32,19952,-80
2020-10-06 00:50:51,9.46,9.46,9.46,98.58,903343,32,19952,-80
2020-10-06 00:51:25,9.43,9.43,9.43,98.64,905006,32,19935,-79
2020-10-06 00:52:05,9.47,9.47,9.47,97.82,902256,32,19940,-79
2020-10-06 00:52:56,9.46,9.46,9.46,98.01,898453,33,20326,-79
2020-10-06 00:53:46,9.48,9.48,9.48,97.91,898425,33,20024,-79
2020-10-06 00:54:37,9.49,9.49,9.49,97.52,891419,33,20320,-79
2020-10-06 00:55:28,9.49,9.49,9.49,97.64,898189,32,20354,-78
2020-10-06 00:56:18,9.48,9.48,9.48,97.74,901248,32,20314,-78
2020-10-06 00:57:09,9.49,9.49,9.49,97.78,898887,33,20062,-79
2020-10-06 00:58:00,9.53,9.53,9.53,97.01,894113,33,19991,-80
2020-10-06 00:58:50,9.55,9.55,9.55,96.91,897340,33,19959,-80
2020-10-06 00:59:41,9.59,9.59,9.59,96.70,898092,32,19945,-78
2020-10-06 01:00:40,9.58,9.58,9.58,96.97,900312,32,19944,-80
2020-10-06 01:01:31,9.61,9.61,9.61,96.53,897972,33,19940,-80
2020-10-06 01:02:22,9.63,9.63,9.63,96.35,901105,33,19943,-81
2020-10-06 01:03:13,9.69,9.69,9.69,96.00,897151,33,19987,-79
2020-10-06 01:04:03,9.73,9.73,9.73,95.42,897130,33,19944,-79
2020-10-06 01:04:54,9.78,9.78,9.78,94.81,901541,32,19972,-78
2020-10-06 01:05:45,9.79,9.79,9.79,95.25,901926,33,19973,-79
2020-10-06 01:06:35,9.78,9.78,9.78,95.16,900385,32,19951,-79
2020-10-06 01:07:26,9.78,9.78,9.78,94.95,896912,33,19988,-80
2020-10-06 01:08:17,9.75,9.75,9.75,96.00,895707,33,19959,-80
2020-10-06 01:09:07,9.74,9.74,9.74,96.17,897940,33,20315,-79
2020-10-06 01:09:58,9.70,9.70,9.70,96.75,903262,32,19973,-79
2020-10-06 01:10:51,9.71,9.71,9.71,96.86,900097,32,19940,-80
2020-10-06 01:11:42,9.68,9.68,9.68,97.29,895756,33,20000,-79
2020-10-06 01:12:33,9.72,9.72,9.72,96.95,895309,33,19960,-80
2020-10-06 01:13:23,9.69,9.69,9.69,97.15,900888,32,20006,-80
2020-10-06 01:14:14,9.67,9.67,9.67,97.47,899335,33,19956,-79
2020-10-06 01:15:04,9.66,9.66,9.66,98.03,899219,33,20019,-80
2020-10-06 01:15:55,9.66,9.66,9.66,97.90,900468,32,19977,-79
2020-10-06 01:16:46,9.61,9.61,9.61,98.42,899783,33,20004,-79
2020-10-06 01:17:36,9.59,9.59,9.59,98.79,898823,33,19936,-78
2020-10-06 01:18:28,9.54,9.54,9.54,99.43,901125,32,19967,-78
2020-10-06 01:19:21,9.52,9.52,9.52,100.00,899081,33,19978,-79
2020-10-06 01:20:12,9.52,9.52,9.52,99.72,897799,33,19936,-79
2020-10-06 01:21:03,9.49,9.49,9.49,100.00,901948,32,19952,-78
2020-10-06 01:21:53,9.48,9.48,9.48,100.00,903520,32,19966,-78
2020-10-06 01:22:44,9.46,9.46,9.46,100.00,902451,32,19947,-80
2020-10-06 01:23:35,9.42,9.42,9.42,100.00,900150,32,20468,-78
2020-10-06 01:24:26,9.39,9.39,9.39,100.00,896921,33,19948,-80
2020-10-06 01:25:17,9.37,9.37,9.37,100.00,896844,33,20342,-79
2020-10-06 01:26:08,9.36,9.36,9.36,100.00,897167,33,19967,-78
2020-10-06 01:26:58,9.37,9.37,9.37,100.00,900938,32,19951,-80
2020-10-06 01:27:49,9.34,9.34,9.34,100.00,900078,32,19964,-79
2020-10-06 01:28:39,9.36,9.36,9.36,100.00,902310,32,19959,-79
2020-10-06 01:29:31,9.36,9.36,9.36,100.00,902718,32,19952,-78
2020-10-06 01:30:22,9.38,9.38,9.38,100.00,898906,33,19955,-78
2020-10-06 01:31:12,9.35,9.35,9.35,100.00,896013,33,19998,-78
2020-10-06 01:32:03,9.30,9.30,9.30,100.00,897191,33,20329,-79
2020-10-06 01:32:53,9.29,9.29,9.29,100.00,897982,33,19951,-78
2020-10-06 01:33:44,9.25,9.25,9.25,100.00,898894,33,19948,-81
2020-10-06 01:34:35,9.24,9.24,9.24,100.00,896945,33,19978,-81
2020-10-06 01:35:35,9.18,9.18,9.18,100.00,898248,32,19970,-79
2020-10-06 01:36:25,9.18,9.18,9.18,100.00,898044,33,19982,-78
2020-10-06 01:37:17,9.19,9.19,9.19,100.00,900879,33,19977,-78
2020-10-06 01:38:08,9.13,9.13,9.13,100.00,900002,33,19978,-81
2020-10-06 01:39:00,9.10,9.10,9.10,100.00,899171,33,19948,-76
2020-10-06 01:39:50,9.10,9.10,9.10,100.00,901492,32,20347,-79
2020-10-06 01:40:41,9.11,9.11,9.11,100.00,901729,33,19986,-77
2020-10-06 01:41:32,9.12,9.12,9.12,100.00,898831,33,20276,-80
2020-10-06 01:42:24,9.10,9.10,9.10,100.00,898254,32,19987,-79
2020-10-06 01:43:14,9.08,9.08,9.08,100.00,900232,32,19971,-81
2020-10-06 01:44:05,9.09,9.09,9.09,100.00,899702,33,19940,-78
2020-10-06 01:44:56,9.05,9.05,9.05,100.00,896728,33,20031,-79
2020-10-06 01:45:47,9.02,9.02,9.02,100.00,896721,33,19986,-78
2020-10-06 01:46:37,9.00,9.00,9.00,100.00,896688,33,19964,-80
2020-10-06 01:47:28,9.02,9.02,9.02,100.00,900960,32,19955,-78
2020-10-06 01:48:19,8.99,8.99,8.99,100.00,901641,33,19998,-79
2020-10-06 01:49:09,8.97,8.97,8.97,100.00,900077,32,19962,-78
2020-10-06 01:50:00,8.95,8.95,8.95,100.00,900226,32,19966,-78
2020-10-06 01:50:50,8.95,8.95,8.95,100.00,899983,32,19966,-77
2020-10-06 01:51:41,8.97,8.97,8.97,100.00,903021,32,19943,-77
2020-10-06 01:52:32,8.95,8.95,8.95,100.00,900190,32,19950,-77
2020-10-06 01:53:22,8.94,8.94,8.94,100.00,898954,33,20004,-79
2020-10-06 01:54:13,8.89,8.89,8.89,100.00,896996,33,19948,-80
2020-10-06 01:55:04,8.90,8.90,8.90,100.00,896861,33,19944,-76
2020-10-06 01:55:54,8.94,8.94,8.94,100.00,895594,33,19975,-78
2020-10-06 01:56:47,8.92,8.92,8.92,100.00,898016,32,19956,-78
2020-10-06 01:57:38,8.89,8.89,8.89,100.00,899759,33,20010,-78
2020-10-06 01:58:28,8.90,8.90,8.90,100.00,899958,33,20003,-80
2020-10-06 01:59:19,8.93,8.93,8.93,100.00,900233,32,19947,-78
2020-10-06 02:00:10,8.94,8.94,8.94,100.00,902395,33,19958,-81
2020-10-06 02:01:01,8.89,8.89,8.89,100.00,900478,33,19976,-79
2020-10-06 02:01:53,8.91,8.91,8.91,100.00,896086,33,20227,-80
2020-10-06 02:02:43,8.90,8.90,8.90,100.00,898391,33,19940,-79
2020-10-06 02:03:34,8.87,8.87,8.87,100.00,903387,32,20358,-79
2020-10-06 02:04:25,8.88,8.88,8.88,100.00,905502,32,20041,-80
2020-10-06 02:05:18,8.89,8.89,8.89,100.00,899372,33,19951,-78
2020-10-06 02:06:08,8.94,8.94,8.94,100.00,899358,33,19944,-78
2020-10-06 02:06:59,8.91,8.91,8.91,100.00,902531,32,19944,-80
2020-10-06 02:07:50,8.94,8.94,8.94,100.00,899522,33,19959,-80
2020-10-06 02:08:41,8.92,8.92,8.92,100.00,897652,33,19959,-80
2020-10-06 02:09:31,8.96,8.96,8.96,100.00,902298,32,19948,-78
2020-10-06 02:10:22,8.94,8.94,8.94,100.00,902671,32,19974,-77
2020-10-06 02:11:13,8.93,8.93,8.93,100.00,902003,33,19954,-79
2020-10-06 02:12:03,8.92,8.92,8.92,100.00,900661,33,19940,-78
2020-10-06 02:12:55,8.94,8.94,8.94,100.00,898602,33,19940,-77
2020-10-06 02:13:45,8.94,8.94,8.94,100.00,901088,32,19943,-77
2020-10-06 02:14:36,8.93,8.93,8.93,100.00,901824,33,20425,-81
2020-10-06 02:15:26,8.96,8.96,8.96,100.00,901418,32,19950,-79
2020-10-06 02:16:17,8.96,8.96,8.96,100.00,898646,33,19943,-77
2020-10-06 02:17:08,8.96,8.96,8.96,100.00,898073,33,19966,-80
2020-10-06 02:17:58,8.91,8.91,8.91,100.00,900448,32,19951,-79
2020-10-06 02:18:49,8.92,8.92,8.92,100.00,903701,32,19954,-78
2020-10-06 02:19:40,8.94,8.94,8.94,100.00,903499,32,19960,-78
2020-10-06 02:20:30,8.94,8.94,8.94,100.00,905471,32,20322,-78
2020-10-06 02:21:21,8.91,8.91,8.91,100.00,902132,33,19949,-77
2020-10-06 02:22:11,8.94,8.94,8.94,100.00,899280,33,19963,-79
2020-10-06 02:23:02,8.94,8.94,8.94,100.00,900007,33,20003,-80
2020-10-06 02:23:53,9.00,9.00,9.00,100.00,901049,32,19979,-78
2020-10-06 02:24:43,8.98,8.98,8.98,100.00,898275,33,19992,-78
2020-10-06 02:25:34,8.99,8.99,8.99,100.00,900111,32,20365,-78
2020-10-06 02:26:25,8.98,8.98,8.98,100.00,896931,33,19940,-77
2020-10-06 02:27:15,8.96,8.96,8.96,100.00,895756,33,19940,-77
2020-10-06 02:28:06,8.99,8.99,8.99,100.00,900157,33,20355,-77
2020-10-06 02:28:57,9.00,9.00,9.00,100.00,902179,32,20335,-78
2020-10-06 02:29:47,8.99,8.99,8.99,100.00,902258,32,19986,-77
2020-10-06 02:30:38,9.01,9.01,9.01,100.00,898109,33,19940,-77
2020-10-06 02:31:29,9.00,9.00,9.00,100.00,898204,32,20003,-77
2020-10-06 02:32:20,9.01,9.01,9.01,100.00,900371,32,19989,-77
2020-10-06 02:33:10,8.99,8.99,8.99,100.00,900041,33,19975,-78
2020-10-06 02:34:01,8.99,8.99,8.99,100.00,896003,33,19983,-77
2020-10-06 02:34:52,8.97,8.97,8.97,100.00,898354,32,20031,-76
2020-10-06 02:35:42,8.98,8.98,8.98,100.00,897145,33,19958,-78
2020-10-06 02:36:33,8.97,8.97,8.97,100.00,895972,33,19952,-78
2020-10-06 02:37:24,8.97,8.97,8.97,100.00,897126,33,20015,-77
2020-10-06 02:38:15,9.03,9.03,9.03,100.00,899971,33,19940,-78
2020-10-06 02:39:06,9.03,9.03,9.03,100.00,902472,32,20463,-79
2020-10-06 02:39:56,9.04,9.04,9.04,100.00,900518,32,19954,-79
2020-10-06 02:40:47,9.07,9.07,9.07,100.00,903684,32,20282,-79
2020-10-06 02:41:38,9.04,9.04,9.04,100.00,900284,32,20369,-78
2020-10-06 02:42:28,9.04,9.04,9.04,100.00,895752,33,19952,-78
2020-10-06 02:43:19,9.03,9.03,9.03,100.00,894888,33,19996,-77
2020-10-06 02:44:10,9.03,9.03,9.03,100.00,900395,32,19975,-79
2020-10-06 02:45:00,9.03,9.03,9.03,100.00,896972,33,19987,-77
2020-10-06 02:45:51,9.06,9.06,9.06,100.00,900400,32,19935,-77
2020-10-06 02:46:42,9.07,9.07,9.07,100.00,899976,33,19967,-78
2020-10-06 02:47:33,9.05,9.05,9.05,100.00,903298,32,20019,-77
2020-10-06 02:48:23,9.06,9.06,9.06,100.00,901846,33,19970,-78
2020-10-06 02:49:14,9.07,9.07,9.07,100.00,900014,33,19973,-79
2020-10-06 02:50:05,9.07,9.07,9.07,100.00,903415,32,19952,-77
2020-10-06 02:50:55,9.08,9.08,9.08,100.00,905295,32,19944,-78
2020-10-06 02:51:46,9.10,9.10,9.10,100.00,901835,33,19948,-77
2020-10-06 02:52:37,9.11,9.11,9.11,100.00,902520,32,19943,-79
2020-10-06 02:53:27,9.11,9.11,9.11,100.00,903434,32,20327,-78
2020-10-06 02:54:18,9.08,9.08,9.08,100.00,900164,32,19993,-78
2020-10-06 02:55:09,9.08,9.08,9.08,100.00,895845,33,19941,-78
2020-10-06 02:55:59,9.08,9.08,9.08,100.00,898363,32,19951,-78
2020-10-06 02:56:50,9.10,9.10,9.10,100.00,900296,32,20016,-79
2020-10-06 02:57:41,9.11,9.11,9.11,100.00,899150,33,19940,-77
2020-10-06 02:58:31,9.09,9.09,9.09,100.00,900459,32,19995,-79
2020-10-06 02:59:22,9.09,9.09,9.09,100.00,901546,32,20381,-77
2020-10-06 03:00:13,9.10,9.10,9.10,100.00,901961,33,19952,-78
2020-10-06 03:01:03,9.08,9.08,9.08,100.00,899859,32,19955,-78
2020-10-06 03:01:54,9.10,9.10,9.10,100.00,900516,32,19947,-77
2020-10-06 03:02:44,9.09,9.09,9.09,100.00,897037,33,19944,-79
2020-10-06 03:03:35,9.12,9.12,9.12,100.00,899054,33,19940,-77
2020-10-06 03:04:26,9.10,9.10,9.10,100.00,896927,33,20354,-77
2020-10-06 03:05:16,9.10,9.10,9.10,100.00,897371,33,20339,-78
2020-10-06 03:06:07,9.12,9.12,9.12,100.00,897383,33,20249,-77
2020-10-06 03:06:57,9.13,9.13,9.13,100.00,900477,32,19967,-78
2020-10-06 03:07:48,9.13,9.13,9.13,100.00,904267,32,20027,-77
2020-10-06 03:08:39,9.13,9.13,9.13,100.00,905077,32,19950,-78
2020-10-06 03:09:29,9.11,9.11,9.11,100.00,902084,33,19994,-78
2020-10-06 03:10:21,9.14,9.14,9.14,100.00,896785,33,19941,-79
2020-10-06 03:11:12,9.14,9.14,9.14,100.00,897320,33,19955,-79
2020-10-06 03:12:02,9.18,9.18,9.18,100.00,899810,33,19960,-79
2020-10-06 03:12:53,9.18,9.18,9.18,100.00,901875,33,20311,-78
2020-10-06 03:13:44,9.14,9.14,9.14,100.00,899855,33,19972,-78
2020-10-06 03:14:34,9.17,9.17,9.17,100.00,896760,33,20020,-76
2020-10-06 03:15:25,9.14,9.14,9.14,100.00,900108,33,20456,-79
2020-10-06 03:16:16,9.17,9.17,9.17,100.00,900253,33,19979,-79
2020-10-06 03:17:07,9.18,9.18,9.18,100.00,900046,33,20003,-78
2020-10-06 03:17:57,9.22,9.22,9.22,100.00,898785,33,19940,-77
2020-10-06 03:18:48,9.21,9.21,9.21,100.00,898150,33,20283,-79
2020-10-06 03:19:39,9.22,9.22,9.22,100.00,900119,33,20450,-77
2020-10-06 03:20:29,9.21,9.21,9.21,100.00,902016,33,19936,-80
2020-10-06 03:21:20,9.24,9.24,9.24,100.00,900720,33,19952,-79
2020-10-06 03:22:10,9.25,9.25,9.25,100.00,901131,32,19951,-79
2020-10-06 03:23:01,9.28,9.28,9.28,100.00,901749,33,19944,-79
2020-10-06 03:23:52,9.27,9.27,9.27,100.00,902190,33,20317,-76
2020-10-06 03:24:42,9.27,9.27,9.27,100.00,900192,33,20015,-80
2020-10-06 03:25:34,9.29,9.29,9.29,100.00,895496,33,19960,-78
2020-10-06 03:26:24,9.30,9.30,9.30,100.00,898282,33,19940,-78
2020-10-06 03:27:15,9.32,9.32,9.32,100.00,899977,33,19999,-78
2020-10-06 03:28:05,9.29,9.29,9.29,100.00,901672,33,19968,-79
2020-10-06 03:28:56,9.28,9.28,9.28,100.00,899982,33,19986,-78
2020-10-06 03:29:47,9.32,9.32,9.32,100.00,899543,33,19940,-80
2020-10-06 03:30:37,9.34,9.34,9.34,100.00,898788,33,19936,-79
2020-10-06 03:31:28,9.33,9.33,9.33,100.00,901218,32,19952,-76
2020-10-06 03:32:19,9.30,9.30,9.30,100.00,905258,32,19935,-79
2020-10-06 03:33:09,9.31,9.31,9.31,100.00,904911,32,19954,-77
2020-10-06 03:34:00,9.28,9.28,9.28,100.00,898931,33,20265,-77
2020-10-06 03:34:50,9.27,9.27,9.27,100.00,896876,33,20319,-79
2020-10-06 03:35:41,9.27,9.27,9.27,100.00,901199,32,20086,-79
2020-10-06 03:36:32,9.32,9.32,9.32,100.00,898998,33,20340,-76
2020-10-06 03:37:25,9.32,9.32,9.32,100.00,899718,33,19971,-79
2020-10-06 03:38:15,9.30,9.30,9.30,100.00,903437,32,20001,-80
2020-10-06 03:39:06,9.29,9.29,9.29,100.00,902158,33,19956,-79
2020-10-06 03:39:57,9.29,9.29,9.29,100.00,901702,33,20110,-79
2020-10-06 03:40:48,9.28,9.28,9.28,100.00,899962,33,19944,-79
2020-10-06 03:41:39,9.29,9.29,9.29,100.00,899925,33,19940,-79
2020-10-06 03:42:29,9.26,9.26,9.26,100.00,903209,32,19940,-78
2020-10-06 03:43:20,9.24,9.24,9.24,100.00,902866,32,19935,-79
2020-10-06 03:44:11,9.22,9.22,9.22,100.00,905293,32,20239,-78
2020-10-06 03:45:02,9.24,9.24,9.24,100.00,903258,32,20395,-79
2020-10-06 03:45:52,9.30,9.30,9.30,100.00,904792,32,19986,-78
2020-10-06 03:46:44,9.28,9.28,9.28,100.00,901922,33,20436,-78
2020-10-06 03:47:35,9.30,9.30,9.30,100.00,898993,33,20330,-78
2020-10-06 03:48:25,9.30,9.30,9.30,100.00,898636,33,20295,-80
2020-10-06 03:49:16,9.31,9.31,9.31,100.00,896712,33,20031,-80
2020-10-06 03:50:06,9.36,9.36,9.36,100.00,899821,33,19978,-78
2020-10-06 03:50:57,9.40,9.40,9.40,100.00,896980,33,19975,-79
2020-10-06 03:51:47,9.37,9.37,9.37,100.00,899526,33,20007,-80
2020-10-06 03:52:38,9.34,9.34,9.34,100.00,903201,32,19947,-78
2020-10-06 03:53:29,9.31,9.31,9.31,100.00,901953,33,19955,-78
2020-10-06 03:54:19,9.34,9.34,9.34,100.00,898829,33,19956,-80
2020-10-06 03:55:11,9.33,9.33,9.33,100.00,898214,33,19988,-77
2020-10-06 03:56:02,9.36,9.36,9.36,100.00,897325,33,19952,-77
2020-10-06 03:56:43,9.38,9.38,9.38,100.00,900140,33,19944,-78
2020-10-06 03:57:41,9.39,9.39,9.39,100.00,899132,33,20314,-80
2020-10-06 03:58:31,9.37,9.37,9.37,100.00,902962,32,19995,-79
2020-10-06 03:59:23,9.40,9.40,9.40,100.00,900401,33,20309,-79
2020-10-06 04:00:03,9.39,9.39,9.39,100.00,897123,33,19948,-79
2020-10-06 04:00:53,9.40,9.40,9.40,100.00,899468,32,19967,-78
2020-10-06 04:01:44,9.40,9.40,9.40,100.00,901944,33,19950,-77
2020-10-06 04:02:35,9.42,9.42,9.42,100.00,902045,33,19944,-77
2020-10-06 04:03:25,9.48,9.48,9.48,100.00,898826,33,19940,-78
2020-10-06 04:04:21,9.48,9.48,9.48,100.00,899216,33,20026,-78
2020-10-06 04:05:11,9.45,9.45,9.45,100.00,899336,33,20656,-79
2020-10-06 04:06:03,9.45,9.45,9.45,100.00,897605,33,19941,-79
2020-10-06 04:07:01,9.45,9.45,9.45,100.00,900085,33,19995,-78
2020-10-06 04:07:52,9.46,9.46,9.46,100.00,901957,33,19973,-76
2020-10-06 04:08:51,9.51,9.51,9.51,99.59,898622,33,19940,-80
2020-10-06 04:09:41,9.52,9.52,9.52,99.68,426821,33,935,-78
2020-10-06 04:10:12,9.54,9.54,9.54,99.34,901034,32,20422,-77
2020-10-06 04:11:03,9.55,9.55,9.55,99.13,896113,33,19954,-76
2020-10-06 04:12:00,9.57,9.57,9.57,99.40,896102,33,19944,-77
2020-10-06 04:12:51,9.54,9.54,9.54,99.30,901885,32,19952,-78
2020-10-06 04:13:42,9.57,9.57,9.57,98.91,904019,32,19943,-77
2020-10-06 04:14:22,9.55,9.55,9.55,98.96,905611,32,19983,-79
2020-10-06 04:15:02,9.54,9.54,9.54,99.86,905506,32,19947,-78
2020-10-06 04:15:59,9.53,9.53,9.53,100.00,902345,32,19939,-80
2020-10-06 04:16:50,9.52,9.52,9.52,100.00,899765,32,19952,-77
2020-10-06 04:17:41,9.52,9.52,9.52,99.83,900832,32,19952,-76
2020-10-06 04:18:31,9.53,9.53,9.53,99.51,903306,32,20322,-78
2020-10-06 04:19:22,9.54,9.54,9.54,99.81,905080,32,19939,-79
2020-10-06 04:20:22,9.53,9.53,9.53,99.62,905004,32,19935,-77
2020-10-06 04:21:20,9.55,9.55,9.55,99.11,905154,32,20037,-79
2020-10-06 04:22:11,9.58,9.58,9.58,98.63,902071,32,19980,-78
2020-10-06 04:23:01,9.58,9.58,9.58,99.34,900766,32,19944,-78
2020-10-06 04:23:52,9.60,9.60,9.60,98.69,900161,32,19954,-81
2020-10-06 04:24:50,9.59,9.59,9.59,98.18,900172,33,19954,-79
2020-10-06 04:25:41,9.60,9.60,9.60,98.93,900842,33,20376,-79
2020-10-06 04:26:33,9.60,9.60,9.60,98.88,897857,33,19966,-78
2020-10-06 04:27:23,9.58,9.58,9.58,98.90,897059,33,20355,-82
2020-10-06 04:27:54,9.59,9.59,9.59,98.54,901795,32,19982,-79
2020-10-06 04:28:45,9.58,9.58,9.58,98.50,899324,33,19950,-76
2020-10-06 04:29:36,9.57,9.57,9.57,98.63,899352,33,20015,-79
2020-10-06 04:30:27,9.62,9.62,9.62,97.87,902521,32,20346,-79
2020-10-06 04:31:18,9.61,9.61,9.61,98.40,902578,32,19940,-81
2020-10-06 04:32:13,9.60,9.60,9.60,98.12,902220,32,19940,-78
2020-10-06 04:33:16,9.61,9.61,9.61,98.01,901851,33,19977,-80
2020-10-06 04:34:07,9.64,9.64,9.64,97.35,904866,32,19943,-81
2020-10-06 04:34:58,9.65,9.65,9.65,97.38,902615,32,19950,-78
2020-10-06 04:35:49,9.62,9.62,9.62,97.71,903373,32,19981,-78
2020-10-06 04:36:41,9.62,9.62,9.62,97.89,899949,33,20418,-79
2020-10-06 04:37:32,9.62,9.62,9.62,98.01,898875,33,19994,-80
2020-10-06 04:38:24,9.62,9.62,9.62,97.38,900521,32,19940,-77
2020-10-06 04:39:16,9.61,9.61,9.61,98.11,903264,32,19940,-80
2020-10-06 04:40:06,9.59,9.59,9.59,98.13,900884,32,19940,-78
2020-10-06 04:40:58,9.57,9.57,9.57,98.45,902100,33,19939,-78
2020-10-06 04:41:48,9.57,9.57,9.57,98.57,905072,32,19947,-80
2020-10-06 04:42:41,9.57,9.57,9.57,98.06,905526,32,19943,-78
2020-10-06 04:43:32,9.57,9.57,9.57,98.04,905742,32,19943,-79
2020-10-06 04:44:32,9.59,9.59,9.59,97.83,906011,32,19970,-79
2020-10-06 04:45:23,9.58,9.58,9.58,97.38,901678,33,19939,-79
2020-10-06 04:46:13,9.62,9.62,9.62,97.49,900246,33,19955,-78
2020-10-06 04:47:04,9.63,9.63,9.63,97.35,901435,32,20007,-79
2020-10-06 04:47:56,9.59,9.59,9.59,98.02,905073,32,19950,-80
2020-10-06 04:48:47,9.59,9.59,9.59,97.50,905331,32,19943,-80
2020-10-06 04:49:38,9.60,9.60,9.60,96.31,903258,32,20271,-79
2020-10-06 04:50:31,9.63,9.63,9.63,96.85,902110,32,19954,-78
2020-10-06 04:51:22,9.66,9.66,9.66,95.72,899827,33,19940,-80
2020-10-06 04:52:13,9.63,9.63,9.63,96.42,901766,33,20346,-78
2020-10-06 04:53:04,9.64,9.64,9.64,95.87,900932,32,20012,-79
2020-10-06 04:53:55,9.65,9.65,9.65,95.61,902312,32,19978,-79
2020-10-06 04:54:45,9.64,9.64,9.64,96.13,902196,32,19986,-80
2020-10-06 04:55:41,9.68,9.68,9.68,94.18,896761,33,20332,-79
2020-10-06 04:56:31,9.68,9.68,9.68,94.83,897526,33,19937,-80
2020-10-06 04:57:11,9.67,9.67,9.67,94.78,900530,32,19954,-81
2020-10-06 04:58:11,9.64,9.64,9.64,95.39,898834,33,19954,-79
2020-10-06 04:58:43,9.62,9.62,9.62,95.97,898572,33,19940,-79
2020-10-06 04:59:34,9.57,9.57,9.57,96.72,899019,32,19944,-82
2020-10-06 05:00:27,9.55,9.55,9.55,96.04,901921,33,19946,-79
2020-10-06 05:01:18,9.57,9.57,9.57,96.10,903341,32,19975,-80
2020-10-06 05:02:09,9.59,9.59,9.59,95.22,898615,33,19962,-79
2020-10-06 05:02:59,9.62,9.62,9.62,95.19,896574,33,19999,-78
2020-10-06 05:03:50,9.60,9.60,9.60,95.02,900296,32,20003,-79
2020-10-06 05:04:44,9.64,9.64,9.64,93.79,896655,33,20363,-79
2020-10-06 05:05:24,9.64,9.64,9.64,93.97,896845,33,19956,-78
2020-10-06 05:06:14,9.62,9.62,9.62,94.71,899368,32,19943,-78
2020-10-06 05:07:05,9.62,9.62,9.62,94.43,902077,32,19939,-80
2020-10-06 05:07:56,9.63,9.63,9.63,93.91,899918,32,20371,-77
2020-10-06 05:08:46,9.59,9.59,9.59,94.39,900784,33,20290,-79
2020-10-06 05:09:39,9.61,9.61,9.61,94.12,904155,32,19963,-79
2020-10-06 05:10:30,9.66,9.66,9.66,92.39,901971,32,20067,-79
2020-10-06 05:11:20,9.66,9.66,9.66,93.05,901560,33,19999,-79
2020-10-06 05:12:18,9.67,9.67,9.67,92.16,901887,32,20274,-79
2020-10-06 05:13:09,9.65,9.65,9.65,92.83,898604,33,19954,-79
2020-10-06 05:14:00,9.66,9.66,9.66,92.76,902667,32,19937,-80
2020-10-06 05:14:52,9.67,9.67,9.67,92.01,903290,32,19994,-79
2020-10-06 05:15:42,9.67,9.67,9.67,92.10,901808,32,20053,-80
2020-10-06 05:16:33,9.71,9.71,9.71,90.21,900170,32,20351,-78
2020-10-06 05:17:23,9.72,9.72,9.72,90.24,903262,32,20343,-79
2020-10-06 05:18:14,9.72,9.72,9.72,90.63,899536,33,20008,-76
2020-10-06 05:19:05,9.69,9.69,9.69,90.53,898942,33,19940,-78
2020-10-06 05:19:55,9.71,9.71,9.71,90.06,901211,32,19936,-80
2020-10-06 05:20:46,9.74,9.74,9.74,89.85,906161,32,19948,-78
2020-10-06 05:21:37,9.68,9.68,9.68,91.03,904809,32,19950,-80
2020-10-06 05:22:28,9.63,9.63,9.63,90.87,904968,32,19996,-79
2020-10-06 05:23:27,9.65,9.65,9.65,89.62,899873,32,19950,-80
2020-10-06 05:24:18,9.68,9.68,9.68,89.74,898850,33,19955,-80
2020-10-06 05:25:08,9.67,9.67,9.67,89.54,897481,33,19964,-78
2020-10-06 05:26:02,9.59,9.59,9.59,90.16,897090,33,19959,-79
2020-10-06 05:26:53,9.56,9.56,9.56,90.32,898531,32,19940,-79
2020-10-06 05:27:43,9.55,9.55,9.55,89.99,900017,32,19964,-78
2020-10-06 05:28:39,9.52,9.52,9.52,90.14,898887,33,19996,-80
2020-10-06 05:29:30,9.54,9.54,9.54,89.16,900699,32,19953,-80
2020-10-06 05:30:21,9.53,9.53,9.53,89.30,901880,32,19936,-79
2020-10-06 05:31:01,9.52,9.52,9.52,89.02,898908,33,19948,-79
2020-10-06 05:31:52,9.47,9.47,9.47,89.80,895737,33,19945,-79
2020-10-06 05:32:42,9.46,9.46,9.46,89.59,895697,33,19943,-79
2020-10-06 05:33:33,9.42,9.42,9.42,89.82,899993,32,19960,-78
2020-10-06 05:34:23,9.42,9.42,9.42,88.78,897023,33,19955,-80
2020-10-06 05:35:15,9.38,9.38,9.38,89.54,896657,33,19988,-80
2020-10-06 05:36:07,9.41,9.41,9.41,89.48,894838,33,20355,-80
2020-10-06 05:36:58,9.43,9.43,9.43,89.19,896798,33,20291,-79
2020-10-06 05:37:48,9.39,9.39,9.39,89.69,898300,32,20344,-80
2020-10-06 05:38:46,9.38,9.38,9.38,89.58,896504,33,20353,-78
2020-10-06 05:39:38,9.40,9.40,9.40,89.08,898548,33,19977,-80
2020-10-06 05:40:28,9.45,9.45,9.45,88.63,899710,32,19936,-79
2020-10-06 05:41:09,9.45,9.45,9.45,88.92,900220,33,19948,-79
2020-10-06 05:41:59,9.51,9.51,9.51,87.47,898990,32,20314,-79
2020-10-06 05:42:50,9.50,9.50,9.50,87.84,895477,33,20299,-77
2020-10-06 05:43:41,9.50,9.50,9.50,88.34,896922,33,19950,-78
2020-10-06 05:44:31,9.49,9.49,9.49,88.21,900771,32,19962,-78
2020-10-06 05:45:22,9.46,9.46,9.46,88.79,899829,32,19951,-78
2020-10-06 05:46:22,9.44,9.44,9.44,89.15,899102,33,19940,-79
2020-10-06 05:47:12,9.43,9.43,9.43,89.42,902512,32,19936,-78
2020-10-06 05:48:07,9.41,9.41,9.41,89.23,903783,32,19940,-79
2020-10-06 05:48:57,9.48,9.48,9.48,87.94,898433,33,19940,-80
2020-10-06 05:49:57,9.54,9.54,9.54,87.61,897179,33,19952,-78
2020-10-06 05:50:47,9.53,9.53,9.53,87.37,899976,32,19956,-80
2020-10-06 05:51:38,9.52,9.52,9.52,88.30,897536,33,19990,-77
2020-10-06 05:52:29,9.52,9.52,9.52,87.97,899083,33,19952,-79
2020-10-06 05:53:20,9.52,9.52,9.52,87.62,898030,32,19974,-79
2020-10-06 05:54:10,9.53,9.53,9.53,87.80,903061,32,19936,-80
2020-10-06 05:55:09,9.53,9.53,9.53,88.24,902862,32,20327,-81
2020-10-06 05:56:00,9.56,9.56,9.56,87.40,904859,32,19981,-77
2020-10-06 05:56:51,9.57,9.57,9.57,87.91,906790,32,20256,-79
2020-10-06 05:57:42,9.56,9.56,9.56,87.62,901308,33,20081,-78
2020-10-06 05:58:33,9.57,9.57,9.57,87.17,902045,32,19970,-78
2020-10-06 05:59:25,9.56,9.56,9.56,87.70,902877,32,19935,-80
2020-10-06 06:00:26,9.60,9.60,9.60,86.33,905044,32,20275,-80
2020-10-06 06:01:24,9.60,9.60,9.60,86.96,904254,32,19947,-80
2020-10-06 06:02:15,9.60,9.60,9.60,86.76,898435,33,19952,-78
2020-10-06 06:03:06,9.59,9.59,9.59,86.63,900711,33,19979,-79
2020-10-06 06:03:56,9.59,9.59,9.59,86.94,901767,33,19954,-78
2020-10-06 06:04:47,9.58,9.58,9.58,86.63,901631,33,19973,-80
2020-10-06 06:05:38,9.58,9.58,9.58,87.23,899837,33,19967,-78
2020-10-06 06:06:29,9.60,9.60,9.60,86.14,900018,33,19954,-79
2020-10-06 06:07:27,9.59,9.59,9.59,86.49,903344,32,19936,-79
2020-10-06 06:08:18,9.63,9.63,9.63,86.18,904990,32,19943,-79
2020-10-06 06:09:10,9.60,9.60,9.60,85.60,901467,33,19958,-79
2020-10-06 06:10:01,9.60,9.60,9.60,85.60,898875,33,19970,-79
2020-10-06 06:10:56,9.60,9.60,9.60,86.18,898319,33,19963,-80
2020-10-06 06:11:47,9.56,9.56,9.56,86.84,902036,33,19960,-78
2020-10-06 06:12:38,9.57,9.57,9.57,86.88,901826,32,19944,-80
2020-10-06 06:13:28,9.57,9.57,9.57,86.78,901728,33,19972,-80
2020-10-06 06:14:19,9.61,9.61,9.61,86.59,903095,32,19986,-79
2020-10-06 06:15:10,9.63,9.63,9.63,86.04,905048,32,20345,-79
2020-10-06 06:16:02,9.68,9.68,9.68,85.65,905428,32,20273,-78
2020-10-06 06:16:52,9.65,9.65,9.65,86.06,905550,32,19943,-78
2020-10-06 06:17:43,9.66,9.66,9.66,85.77,898568,33,19952,-82
2020-10-06 06:18:34,9.67,9.67,9.67,85.50,900233,33,19936,-80
2020-10-06 06:19:26,9.67,9.67,9.67,86.47,901722,33,19956,-81
2020-10-06 06:20:16,9.67,9.67,9.67,86.72,902093,33,19970,-80
2020-10-06 06:21:10,9.66,9.66,9.66,85.81,901679,33,20345,-80
2020-10-06 06:22:00,9.68,9.68,9.68,86.05,899823,33,19950,-79
2020-10-06 06:22:51,9.73,9.73,9.73,86.07,903204,32,19939,-79
2020-10-06 06:23:41,9.75,9.75,9.75,85.78,899758,33,19956,-78
2020-10-06 06:24:32,9.79,9.79,9.79,84.91,901960,33,19948,-78
2020-10-06 06:25:25,9.82,9.82,9.82,85.29,900490,32,19952,-78
2020-10-06 06:26:16,9.80,9.80,9.80,85.38,905261,32,20298,-80
2020-10-06 06:27:07,9.79,9.79,9.79,84.71,905164,32,19985,-78
2020-10-06 06:27:58,9.78,9.78,9.78,85.90,905114,32,19977,-78
2020-10-06 06:28:49,9.78,9.78,9.78,84.93,901892,33,19950,-80
2020-10-06 06:29:40,9.80,9.80,9.80,84.03,902693,32,19947,-78
2020-10-06 06:30:32,9.78,9.78,9.78,84.29,905013,32,20362,-79
2020-10-06 06:31:23,9.78,9.78,9.78,83.95,906484,32,19943,-78
2020-10-06 06:32:13,9.76,9.76,9.76,84.68,901677,33,20294,-80
2020-10-06 06:33:04,9.76,9.76,9.76,84.21,902042,33,19994,-79
2020-10-06 06:33:55,9.77,9.77,9.77,84.40,902573,32,19943,-79
2020-10-06 06:34:45,9.74,9.74,9.74,85.14,905055,32,19975,-79
2020-10-06 06:35:36,9.74,9.74,9.74,85.04,902661,32,19940,-80
2020-10-06 06:36:27,9.76,9.76,9.76,84.25,901468,33,19951,-78
2020-10-06 06:37:18,9.81,9.81,9.81,84.68,901998,33,20303,-81
2020-10-06 06:38:08,9.85,9.85,9.85,84.02,900921,32,19977,-80
2020-10-06 06:38:59,9.90,9.90,9.90,83.73,898860,33,20323,-77
2020-10-06 06:39:50,9.92,9.92,9.92,83.59,898216,33,20370,-79
2020-10-06 06:40:40,9.95,9.95,9.95,83.52,896848,33,19999,-77
2020-10-06 06:41:31,10.01,10.01,10.01,83.12,896590,33,19940,-78
2020-10-06 06:42:22,10.02,10.02,10.02,82.50,899901,33,19940,-80
2020-10-06 06:43:14,10.01,10.01,10.01,82.74,899867,33,20385,-79
2020-10-06 06:44:04,10.05,10.05,10.05,82.36,902729,32,19991,-79
2020-10-06 06:44:55,10.11,10.11,10.11,83.65,905144,32,19939,-80
2020-10-06 06:45:46,10.14,10.14,10.14,82.80,901455,33,19997,-79
2020-10-06 06:46:36,10.13,10.13,10.13,81.38,898846,33,19964,-80
2020-10-06 06:47:28,10.15,10.15,10.15,81.93,897607,33,19944,-79
2020-10-06 06:48:19,10.20,10.20,10.20,81.44,901891,33,19959,-79
2020-10-06 06:49:09,10.26,10.26,10.26,79.16,901410,32,19936,-78
2020-10-06 06:50:02,10.29,10.29,10.29,80.10,902110,33,20098,-80
2020-10-06 06:50:52,10.31,10.31,10.31,80.33,899852,33,19937,-80
2020-10-06 06:51:43,10.33,10.33,10.33,80.77,900067,33,20007,-78
2020-10-06 06:52:34,10.37,10.37,10.37,80.14,900261,33,19974,-80
2020-10-06 06:53:24,10.39,10.39,10.39,79.55,902686,32,19982,-78
2020-10-06 06:54:15,10.42,10.42,10.42,79.63,902016,33,19940,-79
2020-10-06 06:55:05,10.45,10.45,10.45,79.47,902034,33,19990,-80
2020-10-06 06:55:56,10.53,10.53,10.53,nan,901784,33,19950,-79
2020-10-06 06:56:47,10.59,10.59,10.59,79.36,899812,33,19944,-80
2020-10-06 06:57:38,10.66,10.66,10.66,79.18,896965,33,20008,-79
2020-10-06 06:58:29,10.61,10.61,10.61,79.83,900437,33,19954,-78
2020-10-06 06:59:20,10.61,10.61,10.61,80.60,901147,32,19944,-78
2020-10-06 07:00:10,10.57,10.57,10.57,79.51,905074,32,19940,-79
2020-10-06 07:01:01,10.61,10.61,10.61,79.87,901930,33,20018,-79
2020-10-06 07:01:52,10.59,10.59,10.59,78.40,901892,32,20378,-80
2020-10-06 07:02:43,10.57,10.57,10.57,79.29,903569,32,19948,-77
2020-10-06 07:03:33,10.57,10.57,10.57,80.14,900283,32,19956,-80
2020-10-06 07:04:25,10.58,10.58,10.58,79.32,899466,32,19955,-79
2020-10-06 07:05:16,10.63,10.63,10.63,79.81,897280,33,19956,-79
2020-10-06 07:06:06,10.65,10.65,10.65,79.36,895289,33,20293,-78
2020-10-06 07:06:57,10.49,10.49,10.49,nan,900139,33,19952,-78
2020-10-06 07:07:49,10.52,10.52,10.52,79.77,903263,32,19964,-77
2020-10-06 07:08:40,10.51,10.51,10.51,80.93,905807,32,19935,-78
2020-10-06 07:09:30,10.55,10.55,10.55,79.50,902581,32,19943,-78
2020-10-06 07:10:21,10.49,10.49,10.49,79.59,902103,33,20205,-77
2020-10-06 07:11:12,10.59,10.59,10.59,79.19,897024,33,19940,-78
2020-10-06 07:12:03,10.55,10.55,10.55,79.60,896910,33,20366,-78
2020-10-06 07:12:54,10.58,10.58,10.58,79.60,895612,33,20369,-79
2020-10-06 07:13:44,10.55,10.55,10.55,79.25,894234,33,19952,-79
2020-10-06 07:14:35,10.47,10.47,10.47,79.41,897732,33,20326,-77
2020-10-06 07:15:26,10.47,10.47,10.47,80.09,901449,32,20339,-77
2020-10-06 07:16:16,10.52,10.52,10.52,78.95,906918,32,19957,-78
2020-10-06 07:17:07,10.46,10.46,10.46,79.45,902249,32,20019,-80
2020-10-06 07:17:58,10.51,10.51,10.51,79.46,902229,33,19997,-79
2020-10-06 07:18:48,10.54,10.54,10.54,79.29,902342,32,19947,-78
2020-10-06 07:19:39,10.53,10.53,10.53,79.92,900354,32,20408,-79
2020-10-06 07:20:30,10.54,10.54,10.54,79.81,898327,33,20017,-77
2020-10-06 07:21:20,10.52,10.52,10.52,80.20,898502,32,19951,-78
2020-10-06 07:22:11,10.64,10.64,10.64,78.06,903799,32,19954,-78
2020-10-06 07:23:01,10.58,10.58,10.58,78.34,900696,32,20379,-78
2020-10-06 07:23:52,10.62,10.62,10.62,78.45,902435,33,19943,-77
2020-10-06 07:24:43,10.61,10.61,10.61,78.33,901961,32,19944,-78
2020-10-06 07:25:34,10.57,10.57,10.57,78.11,898984,33,19936,-80
2020-10-06 07:26:24,10.61,10.61,10.61,77.75,900587,32,19980,-78
2020-10-06 07:27:15,10.54,10.54,10.54,79.13,901563,32,19952,-78
2020-10-06 07:28:06,10.56,10.56,10.56,78.70,902227,32,19962,-78
2020-10-06 07:28:56,10.56,10.56,10.56,79.09,903417,32,19950,-79
2020-10-06 07:29:47,10.53,10.53,10.53,79.93,905474,32,19950,-79
2020-10-06 07:30:38,10.49,10.49,10.49,78.56,904986,32,19954,-80
2020-10-06 07:31:29,10.51,10.51,10.51,80.29,898849,33,19959,-78
2020-10-06 07:32:21,10.55,10.55,10.55,78.76,900481,32,20370,-79
2020-10-06 07:33:11,10.62,10.62,10.62,78.71,902351,32,19939,-78
2020-10-06 07:34:02,10.58,10.58,10.58,78.72,902372,32,20322,-78
2020-10-06 07:34:53,10.60,10.60,10.60,78.08,903674,32,19947,-79
2020-10-06 07:35:43,10.57,10.57,10.57,80.00,903011,32,20046,-79
2020-10-06 07:36:34,10.57,10.57,10.57,78.77,905668,32,20026,-78
2020-10-06 07:37:25,10.51,10.51,10.51,78.90,903710,32,20294,-78
2020-10-06 07:38:15,10.59,10.59,10.59,77.66,902563,32,20274,-79
2020-10-06 07:39:06,10.60,10.60,10.60,78.55,900253,32,19944,-78
2020-10-06 07:39:57,10.62,10.62,10.62,78.79,902389,32,19951,-78
2020-10-06 07:40:50,10.60,10.60,10.60,79.52,900264,32,19944,-80
2020-10-06 07:41:41,10.60,10.60,10.60,79.27,899181,33,19935,-79
2020-10-06 07:42:32,10.70,10.70,10.70,78.80,902443,32,19943,-78
2020-10-06 07:43:28,10.56,10.56,10.56,79.58,906873,32,19945,-79
2020-10-06 07:44:19,10.60,10.60,10.60,79.81,902544,32,19936,-78
2020-10-06 07:45:10,10.61,10.61,10.61,78.98,902068,32,20323,-78
2020-10-06 07:46:00,10.63,10.63,10.63,79.60,903250,32,19964,-78
2020-10-06 07:46:52,10.64,10.64,10.64,78.73,901966,33,19959,-79
2020-10-06 07:47:43,10.61,10.61,10.61,79.61,902364,32,19947,-78
2020-10-06 07:48:33,10.65,10.65,10.65,79.86,903725,32,19952,-77
2020-10-06 07:49:24,10.62,10.62,10.62,79.19,902153,32,19958,-77
2020-10-06 07:50:15,10.68,10.68,10.68,79.93,900104,32,19952,-77
2020-10-06 07:51:06,10.67,10.67,10.67,79.93,903144,32,19947,-79
2020-10-06 07:51:57,10.71,10.71,10.71,79.43,903296,32,20433,-79
2020-10-06 07:52:47,10.75,10.75,10.75,79.31,898967,33,19955,-79
2020-10-06 07:53:39,10.83,10.83,10.83,78.81,900079,32,20310,-77
2020-10-06 07:54:29,10.81,10.81,10.81,79.72,903345,32,19991,-79
2020-10-06 07:55:20,10.82,10.82,10.82,78.97,900074,32,19986,-78
2020-10-06 07:56:11,10.85,10.85,10.85,79.63,902171,32,20436,-79
2020-10-06 07:57:01,10.90,10.90,10.90,78.79,904254,32,19947,-79
2020-10-06 07:57:52,10.86,10.86,10.86,79.08,905429,32,19951,-78
2020-10-06 07:58:43,11.00,11.00,11.00,78.32,905701,32,19994,-78
2020-10-06 07:59:33,11.03,11.03,11.03,78.47,900396,32,20040,-78
2020-10-06 08:00:24,11.03,11.03,11.03,79.06,898710,32,19956,-77
2020-10-06 08:01:15,11.16,11.16,11.16,78.47,900442,32,19940,-78
2020-10-06 08:02:06,11.25,11.25,11.25,78.12,900213,32,19948,-77
2020-10-06 08:02:56,11.35,11.35,11.35,78.09,895830,33,20019,-78
2020-10-06 08:03:47,11.32,11.32,11.32,77.04,898366,32,19951,-78
2020-10-06 08:04:38,11.31,11.31,11.31,77.73,903409,32,19940,-78
2020-10-06 08:05:28,11.31,11.31,11.31,77.09,905157,32,19985,-77
2020-10-06 08:06:19,11.28,11.28,11.28,77.80,905446,32,19943,-80
2020-10-06 08:07:10,11.26,11.26,11.26,77.22,904963,32,20322,-77
2020-10-06 08:08:01,11.30,11.30,11.30,77.55,905429,32,19974,-79
2020-10-06 08:08:52,11.22,11.22,11.22,77.48,904783,32,19961,-78
2020-10-06 08:09:42,11.31,11.31,11.31,78.02,900096,32,20327,-79
2020-10-06 08:10:33,11.28,11.28,11.28,76.72,901955,32,19936,-80
2020-10-06 08:11:24,11.20,11.20,11.20,77.59,902852,32,19966,-78
2020-10-06 08:12:14,11.25,11.25,11.25,77.24,905392,32,19972,-79
2020-10-06 08:13:05,11.30,11.30,11.30,76.90,902888,32,20338,-79
2020-10-06 08:13:55,11.31,11.31,11.31,77.24,898512,33,20268,-79
2020-10-06 08:14:46,11.31,11.31,11.31,77.02,900119,32,19947,-76
2020-10-06 08:15:37,11.31,11.31,11.31,76.47,900841,32,20020,-77
2020-10-06 08:16:28,11.33,11.33,11.33,76.10,899100,33,19978,-79
2020-10-06 08:17:19,11.22,11.22,11.22,75.64,899884,33,19937,-80
2020-10-06 08:18:10,11.20,11.20,11.20,76.69,901918,32,19975,-78
2020-10-06 08:19:00,11.13,11.13,11.13,77.98,905115,32,20412,-78
2020-10-06 08:19:51,11.04,11.04,11.04,78.50,899737,33,19940,-78
2020-10-06 08:20:42,10.92,10.92,10.92,78.69,898896,33,20063,-79
2020-10-06 08:21:32,10.93,10.93,10.93,78.53,900238,32,19996,-79
2020-10-06 08:22:23,10.93,10.93,10.93,79.41,902070,33,20344,-78
2020-10-06 08:23:13,10.95,10.95,10.95,78.83,904759,32,19935,-78
2020-10-06 08:24:04,10.88,10.88,10.88,78.08,902047,33,20262,-78
2020-10-06 08:24:55,10.92,10.92,10.92,77.71,902320,32,20397,-78
2020-10-06 08:25:45,10.93,10.93,10.93,77.57,903032,32,20302,-77
2020-10-06 08:26:36,10.88,10.88,10.88,78.74,903534,32,19936,-79
2020-10-06 08:27:27,10.82,10.82,10.82,78.12,902491,32,19935,-78
2020-10-06 08:28:18,10.85,10.85,10.85,78.36,900014,33,19966,-77
2020-10-06 08:29:08,10.84,10.84,10.84,78.50,900036,33,19959,-78
2020-10-06 08:29:59,10.83,10.83,10.83,77.92,903396,32,19981,-79
2020-10-06 08:30:51,10.77,10.77,10.77,78.90,905382,32,19935,-81
2020-10-06 08:31:42,10.84,10.84,10.84,76.89,902426,32,19970,-77
2020-10-06 08:32:33,10.81,10.81,10.81,78.00,900436,32,19944,-77
2020-10-06 08:33:23,10.82,10.82,10.82,78.35,900194,32,19940,-80
2020-10-06 08:34:14,10.82,10.82,10.82,78.74,902447,32,20314,-80
2020-10-06 08:35:05,10.81,10.81,10.81,77.79,903309,32,19962,-79
2020-10-06 08:35:55,10.79,10.79,10.79,77.54,902984,32,20042,-80
2020-10-06 08:36:47,10.76,10.76,10.76,78.07,905896,32,19950,-78
2020-10-06 08:37:38,10.81,10.81,10.81,77.99,903576,32,19971,-77
2020-10-06 08:38:29,10.78,10.78,10.78,78.91,905443,32,19978,-79
2020-10-06 08:39:20,10.73,10.73,10.73,80.06,906669,32,19953,-78
2020-10-06 08:40:10,10.59,10.59,10.59,80.16,905037,32,20309,-80
2020-10-06 08:41:01,10.55,10.55,10.55,80.45,905623,32,20305,-78
2020-10-06 08:41:52,10.44,10.44,10.44,81.50,902352,33,20271,-78
2020-10-06 08:42:43,10.38,10.38,10.38,81.92,902281,33,19968,-79
2020-10-06 08:43:34,10.37,10.37,10.37,82.96,901936,32,20302,-78
2020-10-06 08:44:25,10.35,10.35,10.35,82.52,899736,33,19982,-79
2020-10-06 08:45:15,10.30,10.30,10.30,83.65,897627,33,20348,-79
2020-10-06 08:46:06,10.27,10.27,10.27,84.29,898345,33,19955,-78
2020-10-06 08:46:56,10.21,10.21,10.21,83.57,899706,33,19955,-79
2020-10-06 08:47:47,10.22,10.22,10.22,83.69,898735,32,19951,-78
2020-10-06 08:48:38,10.21,10.21,10.21,85.07,903559,32,20011,-80
2020-10-06 08:49:30,10.16,10.16,10.16,84.71,903951,32,19967,-79
2020-10-06 08:50:20,10.18,10.18,10.18,85.94,902681,32,19944,-80
2020-10-06 08:51:11,10.13,10.13,10.13,86.05,899821,33,19940,-78
2020-10-06 08:52:02,10.10,10.10,10.10,86.99,899323,32,19959,-80
2020-10-06 08:52:53,10.11,10.11,10.11,86.96,899380,33,19955,-80
2020-10-06 08:53:43,10.12,10.12,10.12,87.62,900704,32,19974,-80
2020-10-06 08:54:35,10.17,10.17,10.17,86.54,902072,32,19955,-80
2020-10-06 08:55:26,10.15,10.15,10.15,86.82,902598,32,20343,-79
2020-10-06 08:56:17,10.17,10.17,10.17,87.45,900977,32,19967,-79
2020-10-06 08:57:09,10.20,10.20,10.20,87.02,904065,32,19992,-81
2020-10-06 08:57:59,10.26,10.26,10.26,87.95,903196,32,20369,-77
2020-10-06 08:58:50,10.25,10.25,10.25,88.34,898966,33,20335,-79
2020-10-06 08:59:41,10.34,10.34,10.34,87.03,900249,32,20303,-78
2020-10-06 09:00:31,10.31,10.31,10.31,87.17,901464,32,19948,-78
2020-10-06 09:01:22,10.33,10.33,10.33,85.93,899266,33,19940,-80
2020-10-06 09:02:12,10.32,10.32,10.32,87.09,896997,33,19944,-78
2020-10-06 09:03:03,10.28,10.28,10.28,86.38,898104,32,19940,-78
2020-10-06 09:03:54,10.24,10.24,10.24,87.32,902264,33,20370,-79
2020-10-06 09:04:45,10.27,10.27,10.27,84.96,904999,32,19943,-81
2020-10-06 09:05:36,10.28,10.28,10.28,85.61,906061,32,19954,-79
2020-10-06 09:06:27,10.29,10.29,10.29,84.87,902931,32,19939,-79
2020-10-06 09:07:17,10.30,10.30,10.30,84.99,902043,32,19935,-78
2020-10-06 09:08:08,10.29,10.29,10.29,84.90,903359,32,19951,-78
2020-10-06 09:08:59,10.33,10.33,10.33,84.24,901745,33,20267,-78
2020-10-06 09:09:49,10.30,10.30,10.30,85.30,901546,32,20093,-77
2020-10-06 09:10:40,10.30,10.30,10.30,84.98,899651,33,20388,-78
2020-10-06 09:11:31,10.29,10.29,10.29,84.20,898757,33,20287,-77
2020-10-06 09:12:22,10.32,10.32,10.32,84.36,899963,32,19966,-78
2020-10-06 09:13:13,10.33,10.33,10.33,83.69,903105,32,19949,-76
2020-10-06 09:14:03,10.34,10.34,10.34,85.20,901945,32,19950,-78
2020-10-06 09:14:54,10.31,10.31,10.31,84.54,901876,32,19958,-78
2020-10-06 09:15:45,10.31,10.31,10.31,84.12,903412,32,19947,-77
2020-10-06 09:16:36,10.37,10.37,10.37,84.99,905342,32,19947,-77
2020-10-06 09:17:27,10.39,10.39,10.39,85.63,898815,33,19967,-78
2020-10-06 09:18:18,10.38,10.38,10.38,84.69,898531,33,19990,-76
2020-10-06 09:19:08,10.43,10.43,10.43,84.44,900212,32,19954,-79
2020-10-06 09:19:59,10.50,10.50,10.50,83.06,902465,32,19966,-78
2020-10-06 09:20:49,10.52,10.52,10.52,83.53,904881,32,19955,-77
2020-10-06 09:21:40,10.50,10.50,10.50,84.17,904856,32,20401,-79
2020-10-06 09:22:31,10.47,10.47,10.47,84.87,901842,32,19955,-77
2020-10-06 09:23:21,10.45,10.45,10.45,85.09,898633,33,20031,-76
2020-10-06 09:24:12,10.50,10.50,10.50,83.83,900269,32,19988,-77
2020-10-06 09:25:02,10.55,10.55,10.55,83.71,899551,32,19940,-77
2020-10-06 09:25:53,10.61,10.61,10.61,84.65,898858,33,19952,-79
2020-10-06 09:26:44,10.63,10.63,10.63,84.16,900095,32,19936,-78
2020-10-06 09:27:34,10.64,10.64,10.64,83.87,899574,33,19971,-79
2020-10-06 09:28:26,10.66,10.66,10.66,84.10,901724,33,19961,-79
2020-10-06 09:29:17,10.72,10.72,10.72,84.57,901994,32,19997,-81
2020-10-06 09:30:08,10.71,10.71,10.71,84.66,902193,32,19935,-79
2020-10-06 09:31:00,10.77,10.77,10.77,83.52,902039,32,20290,-77
2020-10-06 09:31:52,10.72,10.72,10.72,84.15,901958,32,19943,-76
2020-10-06 09:32:42,10.78,10.78,10.78,84.15,905340,32,19966,-79
2020-10-06 09:33:33,10.77,10.77,10.77,83.63,906281,32,19945,-78
2020-10-06 09:34:24,10.79,10.79,10.79,83.47,900453,33,19956,-79
2020-10-06 09:35:15,10.76,10.76,10.76,84.00,898330,33,19983,-79
2020-10-06 09:36:07,10.82,10.82,10.82,84.16,895043,33,19945,-78
2020-10-06 09:36:57,10.94,10.94,10.94,84.09,895827,33,19951,-78
2020-10-06 09:37:48,10.97,10.97,10.97,82.81,894723,33,20058,-78
2020-10-06 09:38:39,10.96,10.96,10.96,84.89,899890,32,19949,-78
2020-10-06 09:39:29,11.03,11.03,11.03,83.12,901590,33,19986,-78
2020-10-06 09:40:20,11.06,11.06,11.06,83.13,896569,33,19940,-79
2020-10-06 09:41:19,11.07,11.07,11.07,83.77,898625,33,19935,-78
2020-10-06 09:42:12,11.07,11.07,11.07,82.92,902815,32,19978,-79
2020-10-06 09:43:03,11.16,11.16,11.16,84.39,904825,32,19947,-78
2020-10-06 09:43:54,11.20,11.20,11.20,84.62,901275,33,19968,-78
2020-10-06 09:44:44,11.25,11.25,11.25,83.74,902025,32,19958,-79
2020-10-06 09:45:35,11.27,11.27,11.27,83.31,901688,32,19951,-80
2020-10-06 09:46:26,11.41,11.41,11.41,82.47,901880,32,20358,-80
2020-10-06 09:47:17,11.45,11.45,11.45,83.50,896338,33,19956,-78
2020-10-06 09:48:08,11.46,11.46,11.46,83.57,898950,33,19948,-79
2020-10-06 09:48:58,11.39,11.39,11.39,81.52,900033,33,19940,-79
2020-10-06 09:49:50,11.43,11.43,11.43,82.09,906728,32,19971,-80
2020-10-06 09:50:40,11.55,11.55,11.55,84.13,908372,32,19950,-78
2020-10-06 09:51:31,11.46,11.46,11.46,82.32,900446,33,19982,-79
2020-10-06 09:52:22,11.59,11.59,11.59,81.99,899089,33,19951,-80
2020-10-06 09:53:13,11.61,11.61,11.61,82.08,898192,32,19964,-79
2020-10-06 09:54:04,11.70,11.70,11.70,82.98,898565,33,19951,-79
2020-10-06 09:54:54,11.67,11.67,11.67,83.92,900035,32,20224,-82
2020-10-06 09:55:45,11.80,11.80,11.80,84.57,903183,32,19991,-80
2020-10-06 09:56:36,11.83,11.83,11.83,85.17,903856,32,19948,-81
2020-10-06 09:57:26,11.86,11.86,11.86,81.87,901992,33,19950,-80
2020-10-06 09:58:17,12.01,12.01,12.01,81.86,905237,32,19944,-80
2020-10-06 09:59:08,12.12,12.12,12.12,80.24,901950,32,20070,-79
2020-10-06 09:59:59,12.17,12.17,12.17,80.42,898690,33,19948,-80
2020-10-06 10:00:49,12.23,12.23,12.23,83.55,899786,33,19974,-80
2020-10-06 10:01:40,12.11,12.11,12.11,79.21,899622,33,19966,-79
2020-10-06 10:02:30,12.14,12.14,12.14,78.03,902482,32,19954,-79
2020-10-06 10:03:22,12.26,12.26,12.26,77.53,897333,33,20304,-79
2020-10-06 10:04:15,12.30,12.30,12.30,78.19,899676,33,19976,-80
2020-10-06 10:05:06,12.10,12.10,12.10,78.04,900502,33,20366,-81
2020-10-06 10:05:57,12.16,12.16,12.16,78.47,901729,33,20352,-79
2020-10-06 10:06:47,12.22,12.22,12.22,77.94,899789,33,20367,-78
2020-10-06 10:07:38,12.38,12.38,12.38,77.15,898749,33,19940,-78
2020-10-06 10:08:29,12.48,12.48,12.48,78.12,896473,33,19995,-79
2020-10-06 10:09:20,12.56,12.56,12.56,76.58,903103,32,20064,-80
2020-10-06 10:10:12,12.54,12.54,12.54,77.79,905066,32,19966,-78
2020-10-06 10:11:03,12.38,12.38,12.38,78.60,904919,32,19949,-79
2020-10-06 10:11:53,12.25,12.25,12.25,76.32,899458,33,19940,-78
2020-10-06 10:12:44,12.20,12.20,12.20,75.82,898404,33,19955,-80
2020-10-06 10:13:35,12.07,12.07,12.07,76.34,897732,33,19952,-77
2020-10-06 10:14:26,12.11,12.11,12.11,77.54,896633,33,19948,-78
2020-10-06 10:15:17,12.18,12.18,12.18,76.79,899390,33,19975,-80
2020-10-06 10:16:08,12.42,12.42,12.42,76.37,901137,32,19959,-78
2020-10-06 10:16:59,12.46,12.46,12.46,75.78,900273,33,20322,-79
2020-10-06 10:17:50,12.29,12.29,12.29,76.15,896301,33,19940,-80
2020-10-06 10:18:41,12.36,12.36,12.36,77.29,897229,33,19952,-79
2020-10-06 10:19:33,12.51,12.51,12.51,76.45,896374,33,20028,-79
2020-10-06 10:20:24,12.59,12.59,12.59,77.12,896810,33,19961,-78
2020-10-06 10:21:15,12.59,12.59,12.59,76.37,900914,32,20010,-79
2020-10-06 10:22:06,12.64,12.64,12.64,77.48,905115,32,19966,-80
2020-10-06 10:22:57,12.81,12.81,12.81,77.10,907585,32,19943,-79
2020-10-06 10:23:49,12.77,12.77,12.77,77.37,901744,33,19974,-78
2020-10-06 10:24:44,12.87,12.87,12.87,77.79,901889,33,19958,-80
2020-10-06 10:25:35,13.02,13.02,13.02,76.24,903336,32,19988,-78
2020-10-06 10:26:25,12.96,12.96,12.96,76.08,902863,32,19966,-78
2020-10-06 10:27:16,12.86,12.86,12.86,75.96,904680,32,20084,-80
2020-10-06 10:28:07,12.85,12.85,12.85,77.56,905039,32,19950,-78
2020-10-06 10:28:57,12.89,12.89,12.89,77.54,904257,32,19939,-77
2020-10-06 10:29:49,13.09,13.09,13.09,77.46,901530,33,19950,-80
2020-10-06 10:30:39,12.99,12.99,12.99,76.78,899861,33,20389,-78
2020-10-06 10:31:30,13.01,13.01,13.01,76.49,901659,33,20300,-76
2020-10-06 10:32:21,13.05,13.05,13.05,74.93,902757,32,19959,-81
2020-10-06 10:33:11,13.03,13.03,13.03,74.94,898639,33,19997,-78
2020-10-06 10:34:02,13.07,13.07,13.07,76.74,896867,33,20072,-79
2020-10-06 10:34:53,12.98,12.98,12.98,75.27,901004,32,20011,-80
2020-10-06 10:35:43,12.92,12.92,12.92,76.31,902562,32,19998,-77
2020-10-06 10:36:34,12.96,12.96,12.96,75.55,901933,32,19982,-79
2020-10-06 10:37:25,12.91,12.91,12.91,75.95,899408,33,19982,-78
2020-10-06 10:38:15,12.86,12.86,12.86,75.26,903738,32,20334,-81
2020-10-06 10:39:06,12.93,12.93,12.93,76.49,906833,32,19940,-78
2020-10-06 10:39:57,13.03,13.03,13.03,75.41,901970,33,20247,-79
2020-10-06 10:40:48,13.03,13.03,13.03,76.04,899402,33,19978,-78
2020-10-06 10:41:39,12.85,12.85,12.85,75.98,901608,32,20244,-77
2020-10-06 10:42:31,13.00,13.00,13.00,74.21,906439,32,19951,-78
2020-10-06 10:43:22,12.88,12.88,12.88,75.95,908781,32,20026,-78
2020-10-06 10:44:14,12.99,12.99,12.99,74.19,902644,32,19954,-80
2020-10-06 10:45:06,13.10,13.10,13.10,74.14,902302,33,19935,-77
2020-10-06 10:45:57,13.03,13.03,13.03,73.53,904909,32,20358,-80
2020-10-06 10:46:49,12.93,12.93,12.93,74.89,908686,32,20324,-80
2020-10-06 10:47:43,12.94,12.94,12.94,74.73,902329,32,20431,-78
2020-10-06 10:48:36,12.95,12.95,12.95,74.00,902478,32,20046,-79
2020-10-06 10:49:27,13.16,13.16,13.16,74.58,904197,32,19939,-80
2020-10-06 10:50:18,13.10,13.10,13.10,75.50,906900,32,19943,-78
2020-10-06 10:51:08,13.26,13.26,13.26,74.48,902152,33,19940,-79
2020-10-06 10:51:59,13.24,13.24,13.24,77.35,902432,32,19966,-78
2020-10-06 10:52:50,13.23,13.23,13.23,74.27,903184,32,19951,-77
2020-10-06 10:53:40,13.24,13.24,13.24,74.66,902954,32,19939,-78
2020-10-06 10:54:31,13.11,13.11,13.11,74.37,905545,32,19989,-81
2020-10-06 10:55:23,13.16,13.16,13.16,74.62,903573,32,19959,-79
2020-10-06 10:56:14,13.25,13.25,13.25,74.24,905454,32,19946,-78
2020-10-06 10:57:04,13.05,13.05,13.05,73.95,905698,32,19943,-78
2020-10-06 10:57:55,12.86,12.86,12.86,75.32,908764,32,19974,-78
2020-10-06 10:58:47,12.93,12.93,12.93,76.48,902618,32,19955,-79
2020-10-06 10:59:38,13.05,13.05,13.05,76.46,902335,32,20018,-78
2020-10-06 11:00:29,12.98,12.98,12.98,76.53,903545,32,20093,-79
2020-10-06 11:01:19,13.07,13.07,13.07,75.97,902351,32,20362,-79
2020-10-06 11:02:11,13.03,13.03,13.03,76.34,902113,33,19964,-80
2020-10-06 11:03:02,12.98,12.98,12.98,75.98,903754,32,19947,-78
2020-10-06 11:03:52,13.12,13.12,13.12,76.41,906761,32,19940,-79
2020-10-06 11:04:43,13.25,13.25,13.25,75.75,902507,32,19944,-79
2020-10-06 11:05:34,13.34,13.34,13.34,75.46,896148,33,19990,-79
2020-10-06 11:06:24,13.22,13.22,13.22,75.64,898441,32,20311,-77
2020-10-06 11:07:17,13.36,13.36,13.36,74.03,903018,32,20001,-79
2020-10-06 11:08:08,13.45,13.45,13.45,73.13,905545,32,19951,-82
2020-10-06 11:08:58,13.57,13.57,13.57,72.93,905053,32,19947,-81
2020-10-06 11:09:49,13.58,13.58,13.58,74.43,899092,33,20360,-81
2020-10-06 11:10:40,13.54,13.54,13.54,72.94,900509,32,19948,-81
2020-10-06 11:11:30,13.40,13.40,13.40,73.01,898099,32,20303,-80
2020-10-06 11:12:21,13.50,13.50,13.50,72.79,895921,33,19987,-79
2020-10-06 11:13:12,13.50,13.50,13.50,74.60,898060,33,20278,-79
2020-10-06 11:14:02,13.57,13.57,13.57,73.10,898306,32,19982,-80
2020-10-06 11:14:53,13.61,13.61,13.61,73.22,896161,33,19948,-79
2020-10-06 11:15:44,13.67,13.67,13.67,72.29,898132,33,19974,-78
2020-10-06 11:16:35,13.43,13.43,13.43,72.54,904351,32,19951,-78
2020-10-06 11:17:25,13.45,13.45,13.45,72.83,901773,33,19955,-78
2020-10-06 11:18:17,13.16,13.16,13.16,74.35,898759,33,19936,-81
2020-10-06 11:19:08,13.22,13.22,13.22,74.28,901216,32,19991,-77
2020-10-06 11:20:04,13.26,13.26,13.26,74.82,903184,32,20014,-79
2020-10-06 11:20:55,13.27,13.27,13.27,75.73,901916,32,19940,-78
2020-10-06 11:21:46,13.31,13.31,13.31,75.44,898922,33,19952,-79
2020-10-06 11:22:37,13.38,13.38,13.38,75.17,900272,33,20341,-78
2020-10-06 11:23:27,13.06,13.06,13.06,74.67,901412,32,20322,-78
2020-10-06 11:24:21,13.20,13.20,13.20,74.96,905473,32,19947,-80
2020-10-06 11:25:11,13.19,13.19,13.19,75.27,906485,32,19935,-78
2020-10-06 11:26:02,13.09,13.09,13.09,74.74,902591,32,19939,-80
2020-10-06 11:26:53,13.10,13.10,13.10,73.60,902504,32,19944,-78
2020-10-06 11:27:44,13.00,13.00,13.00,75.79,901178,32,20400,-78
2020-10-06 11:28:35,12.89,12.89,12.89,76.47,898918,33,19951,-78
2020-10-06 11:29:26,12.81,12.81,12.81,76.55,900243,32,19983,-80
2020-10-06 11:30:17,12.83,12.83,12.83,76.36,900092,32,19944,-78
2020-10-06 11:31:08,12.77,12.77,12.77,76.00,899968,33,19958,-79
2020-10-06 11:32:00,12.72,12.72,12.72,76.49,896710,33,19964,-79
2020-10-06 11:32:52,12.71,12.71,12.71,77.21,896895,33,19965,-79
2020-10-06 11:33:44,12.58,12.58,12.58,77.18,901704,32,20059,-79
2020-10-06 11:34:35,12.58,12.58,12.58,77.82,905071,32,20010,-78
2020-10-06 11:35:25,12.52,12.52,12.52,76.97,906094,32,19936,-77
2020-10-06 11:36:16,12.40,12.40,12.40,77.67,904885,32,19950,-80
2020-10-06 11:37:07,12.39,12.39,12.39,78.68,902204,32,19970,-78
2020-10-06 11:37:59,12.29,12.29,12.29,79.64,902408,32,20014,-79
2020-10-06 11:38:50,12.24,12.24,12.24,80.53,905053,32,19955,-79
2020-10-06 11:39:41,12.18,12.18,12.18,82.12,908496,32,19966,-78
2020-10-06 11:40:31,12.02,12.02,12.02,83.16,907257,32,19943,-79
2020-10-06 11:41:22,11.92,11.92,11.92,84.30,902540,32,20298,-78
2020-10-06 11:42:13,11.75,11.75,11.75,85.73,896550,33,19944,-78
2020-10-06 11:43:18,11.74,11.74,11.74,87.17,898086,33,20322,-78
2020-10-06 11:44:09,11.60,11.60,11.60,89.22,902328,32,19951,-78
2020-10-06 11:45:00,11.54,11.54,11.54,90.68,901650,33,20001,-77
2020-10-06 11:45:51,11.43,11.43,11.43,91.26,903274,32,19951,-79
2020-10-06 11:46:42,11.33,11.33,11.33,93.38,903128,32,20270,-78
2020-10-06 11:47:37,11.28,11.28,11.28,93.60,899217,33,19999,-77
2020-10-06 11:48:30,11.19,11.19,11.19,93.87,897371,33,19936,-81
2020-10-06 11:49:22,11.15,11.15,11.15,94.88,903167,32,19941,-79
2020-10-06 11:50:13,11.01,11.01,11.01,96.24,900271,33,19944,-77
2020-10-06 11:51:04,11.07,11.07,11.07,97.03,902030,33,19956,-78
2020-10-06 11:51:54,11.05,11.05,11.05,97.90,900007,33,19940,-80
2020-10-06 11:52:45,10.97,10.97,10.97,98.90,902851,32,19939,-77
2020-10-06 11:53:36,10.95,10.95,10.95,100.00,905129,32,19935,-78
2020-10-06 11:54:27,10.87,10.87,10.87,99.87,902089,32,20053,-79
2020-10-06 11:55:26,10.82,10.82,10.82,99.50,902852,32,20008,-77
2020-10-06 11:56:17,10.83,10.83,10.83,100.00,901064,32,19967,-78
2020-10-06 11:57:09,10.76,10.76,10.76,100.00,899193,33,19984,-77
2020-10-06 11:58:00,10.76,10.76,10.76,100.00,898282,33,19959,-79
2020-10-06 11:58:52,10.73,10.73,10.73,100.00,900191,33,19963,-79
2020-10-06 11:59:43,10.68,10.68,10.68,100.00,900452,32,20260,-78
2020-10-06 12:00:50,10.64,10.64,10.64,100.00,900589,32,19943,-78
2020-10-06 12:01:42,10.66,10.66,10.66,100.00,904865,32,19942,-79
2020-10-06 12:02:32,10.58,10.58,10.58,100.00,901711,32,20259,-79
2020-10-06 12:03:24,10.52,10.52,10.52,100.00,895778,33,19988,-80
2020-10-06 12:04:15,10.54,10.54,10.54,100.00,895344,33,20375,-80
2020-10-06 12:05:05,10.52,10.52,10.52,100.00,894976,33,19948,-78
2020-10-06 12:05:57,10.49,10.49,10.49,100.00,897169,33,20024,-79
2020-10-06 12:06:48,10.43,10.43,10.43,100.00,901285,32,20316,-78
2020-10-06 12:07:38,10.44,10.44,10.44,100.00,899651,33,19943,-79
2020-10-06 12:08:29,10.45,10.45,10.45,100.00,898978,33,19960,-79
2020-10-06 12:09:20,10.41,10.41,10.41,100.00,899952,32,20326,-79
2020-10-06 12:10:10,10.36,10.36,10.36,100.00,900246,32,20323,-78
2020-10-06 12:11:01,10.32,10.32,10.32,100.00,899760,33,20018,-79
2020-10-06 12:11:52,10.30,10.30,10.30,100.00,900004,32,19960,-81
2020-10-06 12:12:42,10.34,10.34,10.34,100.00,899568,33,20353,-78
2020-10-06 12:13:33,10.36,10.36,10.36,100.00,903270,32,20005,-81
2020-10-06 12:14:24,10.35,10.35,10.35,100.00,904969,32,19985,-79
2020-10-06 12:15:15,10.33,10.33,10.33,100.00,901580,33,19951,-81
2020-10-06 12:16:05,10.37,10.37,10.37,100.00,896232,33,19951,-80
2020-10-06 12:16:57,10.34,10.34,10.34,100.00,894967,33,19959,-80
2020-10-06 12:17:48,10.29,10.29,10.29,100.00,900218,32,19955,-81
2020-10-06 12:18:39,10.30,10.30,10.30,100.00,897496,33,19964,-82
2020-10-06 12:19:31,10.26,10.26,10.26,100.00,897345,33,19976,-83
2020-10-06 12:20:22,10.30,10.30,10.30,100.00,898416,33,19940,-79
2020-10-06 12:21:14,10.34,10.34,10.34,100.00,900115,33,19940,-81
2020-10-06 12:22:05,10.32,10.32,10.32,100.00,900006,33,19947,-81
2020-10-06 12:22:56,10.26,10.26,10.26,100.00,900247,32,19964,-80
2020-10-06 12:23:57,10.28,10.28,10.28,100.00,900445,32,20019,-82
2020-10-06 12:24:54,10.30,10.30,10.30,100.00,901554,32,19999,-81
2020-10-06 12:25:46,10.33,10.33,10.33,100.00,900587,33,20310,-80
2020-10-06 12:26:38,10.34,10.34,10.34,100.00,902073,33,19956,-79
2020-10-06 12:27:28,10.38,10.38,10.38,100.00,902491,32,19940,-82
2020-10-06 12:28:19,10.36,10.36,10.36,100.00,901659,32,19940,-81
2020-10-06 12:29:10,10.33,10.33,10.33,100.00,901172,33,19936,-81
2020-10-06 12:30:00,10.28,10.28,10.28,100.00,901651,32,19947,-81
2020-10-06 12:30:52,10.27,10.27,10.27,100.00,901724,32,19940,-81
2020-10-06 12:31:43,10.29,10.29,10.29,100.00,901891,32,19978,-78
2020-10-06 12:32:34,10.26,10.26,10.26,100.00,901697,32,19982,-80
2020-10-06 12:33:26,10.23,10.23,10.23,100.00,900546,33,19952,-78
2020-10-06 12:34:19,10.24,10.24,10.24,100.00,903249,32,19954,-79
2020-10-06 12:35:10,10.21,10.21,10.21,100.00,906802,32,20316,-79
2020-10-06 12:36:01,10.17,10.17,10.17,100.00,907889,32,19967,-81
2020-10-06 12:36:52,10.15,10.15,10.15,100.00,902813,32,19995,-79
2020-10-06 12:37:43,10.16,10.16,10.16,100.00,902563,33,19935,-82
2020-10-06 12:38:33,10.14,10.14,10.14,100.00,902196,32,19951,-80
2020-10-06 12:39:24,10.16,10.16,10.16,100.00,900387,32,20047,-80
2020-10-06 12:40:15,10.16,10.16,10.16,100.00,900242,32,20003,-81
2020-10-06 12:41:06,10.20,10.20,10.20,100.00,899488,33,19944,-79
2020-10-06 12:41:57,10.16,10.16,10.16,100.00,898616,33,20369,-81
2020-10-06 12:42:48,10.18,10.18,10.18,100.00,899772,33,19952,-80
2020-10-06 12:43:39,10.09,10.09,10.09,100.00,902220,32,20325,-82
2020-10-06 12:44:29,10.09,10.09,10.09,100.00,904274,32,19956,-81
2020-10-06 12:45:20,10.07,10.07,10.07,100.00,899626,33,19964,-80
2020-10-06 12:46:12,10.09,10.09,10.09,100.00,897164,33,19952,-81
2020-10-06 12:47:04,10.10,10.10,10.10,100.00,895393,33,19937,-79
2020-10-06 12:47:55,10.07,10.07,10.07,100.00,900070,33,19982,-81
2020-10-06 12:48:46,10.05,10.05,10.05,100.00,898992,33,19944,-81
2020-10-06 12:49:37,10.03,10.03,10.03,100.00,896758,33,20358,-80
2020-10-06 12:50:28,10.02,10.02,10.02,100.00,898556,32,19951,-80
2020-10-06 12:51:19,10.03,10.03,10.03,100.00,896845,33,20364,-80
2020-10-06 12:52:10,10.00,10.00,10.00,100.00,898581,33,19941,-80
2020-10-06 12:53:00,10.02,10.02,10.02,100.00,901156,32,19932,-79
2020-10-06 12:53:51,10.00,10.00,10.00,100.00,899825,33,19940,-79
2020-10-06 12:54:42,10.02,10.02,10.02,100.00,897630,33,19958,-79
2020-10-06 12:55:32,10.04,10.04,10.04,100.00,900168,32,19960,-80
2020-10-06 12:56:23,10.02,10.02,10.02,100.00,900967,32,19951,-79
2020-10-06 12:57:14,9.95,9.95,9.95,100.00,899814,32,20053,-82
2020-10-06 12:58:04,10.00,10.00,10.00,100.00,903192,32,19939,-79
2020-10-06 12:58:55,10.00,10.00,10.00,100.00,899582,33,19975,-80
2020-10-06 12:59:46,10.01,10.01,10.01,100.00,901759,32,19987,-82
2020-10-06 13:00:36,10.00,10.00,10.00,100.00,901731,32,19951,-79
2020-10-06 13:01:29,9.94,9.94,9.94,100.00,895814,33,19941,-79
2020-10-06 13:02:20,9.98,9.98,9.98,100.00,898462,32,19979,-79
2020-10-06 13:03:14,10.05,10.05,10.05,100.00,898156,33,20000,-79
2020-10-06 13:04:06,10.02,10.02,10.02,100.00,898393,33,19932,-80
2020-10-06 13:04:57,10.02,10.02,10.02,100.00,898741,32,19967,-81
2020-10-06 13:05:47,10.01,10.01,10.01,100.00,899695,32,19944,-80
2020-10-06 13:06:39,10.06,10.06,10.06,100.00,898821,33,19978,-79
2020-10-06 13:07:38,10.07,10.07,10.07,100.00,899859,32,19951,-81
2020-10-06 13:08:30,10.12,10.12,10.12,100.00,903914,32,19943,-81
2020-10-06 13:09:21,10.11,10.11,10.11,100.00,901794,32,20302,-81
2020-10-06 13:10:11,10.11,10.11,10.11,100.00,902622,32,19936,-78
2020-10-06 13:11:02,10.16,10.16,10.16,100.00,899362,33,19998,-81
2020-10-06 13:11:53,10.28,10.28,10.28,100.00,898404,33,20042,-79
2020-10-06 13:12:44,10.26,10.26,10.26,100.00,899871,32,20019,-80
2020-10-06 13:13:34,10.43,10.43,10.43,100.00,899356,33,19952,-79
2020-10-06 13:14:25,10.54,10.54,10.54,100.00,901484,32,19958,-80
2020-10-06 13:15:17,10.75,10.75,10.75,100.00,899809,32,19951,-79
2020-10-06 13:16:08,11.03,11.03,11.03,100.00,898529,33,20336,-79
2020-10-06 13:16:58,11.20,11.20,11.20,100.00,897738,33,19954,-80
2020-10-06 13:17:49,11.49,11.49,11.49,100.00,898871,33,20003,-79
2020-10-06 13:18:40,11.77,11.77,11.77,100.00,896743,33,19944,-80
2020-10-06 13:19:30,11.94,11.94,11.94,100.00,899568,33,19940,-81
2020-10-06 13:20:21,12.00,12.00,12.00,100.00,902621,32,19954,-81
2020-10-06 13:21:12,12.23,12.23,12.23,100.00,902564,32,19954,-81
2020-10-06 13:22:04,12.38,12.38,12.38,100.00,901678,32,19939,-83
2020-10-06 13:22:54,12.34,12.34,12.34,100.00,899636,33,19955,-80
2020-10-06 13:23:45,12.42,12.42,12.42,100.00,901767,32,19977,-80
2020-10-06 13:24:36,12.43,12.43,12.43,100.00,904008,32,19939,-80
2020-10-06 13:25:26,12.45,12.45,12.45,94.91,901406,32,19939,-81
2020-10-06 13:26:18,12.37,12.37,12.37,94.87,901821,32,19936,-80
2020-10-06 13:27:09,12.11,12.11,12.11,97.91,901773,32,19947,-81
2020-10-06 13:28:00,12.05,12.05,12.05,100.00,901807,32,20005,-79
2020-10-06 13:28:50,12.10,12.10,12.10,100.00,903063,32,20011,-82
2020-10-06 13:29:50,11.93,11.93,11.93,100.00,899908,32,19954,-79
2020-10-06 13:30:42,12.01,12.01,12.01,96.82,898746,33,19948,-79
2020-10-06 13:31:33,12.21,12.21,12.21,94.20,900735,32,20318,-80
2020-10-06 13:32:29,12.29,12.29,12.29,94.87,903227,32,20398,-80
2020-10-06 13:33:21,12.33,12.33,12.33,96.14,903101,32,19943,-81
2020-10-06 13:34:17,12.61,12.61,12.61,96.66,904136,32,19939,-80
2020-10-06 13:35:09,12.67,12.67,12.67,94.03,903435,32,20319,-80
2020-10-06 13:35:59,12.75,12.75,12.75,94.65,905012,32,19947,-80
2020-10-06 13:36:50,13.04,13.04,13.04,95.30,902925,32,20252,-81
2020-10-06 13:37:43,13.33,13.33,13.33,91.37,897040,33,20003,-81
2020-10-06 13:38:34,13.41,13.41,13.41,87.60,898167,32,19940,-80
2020-10-06 13:39:25,13.15,13.15,13.15,88.89,899910,32,19940,-79
2020-10-06 13:40:15,13.34,13.34,13.34,89.38,899635,32,19940,-79
2020-10-06 13:41:06,12.98,12.98,12.98,91.80,898098,33,19940,-80
2020-10-06 13:41:57,12.86,12.86,12.86,94.24,897664,32,20237,-79
2020-10-06 13:42:47,13.11,13.11,13.11,91.18,896308,33,20396,-81
2020-10-06 13:43:38,12.96,12.96,12.96,91.38,895848,33,19947,-80
2020-10-06 13:44:30,12.78,12.78,12.78,93.43,897839,32,20339,-80
2020-10-06 13:45:51,12.92,12.92,12.92,92.62,903609,32,19981,-82
2020-10-06 13:46:42,12.45,12.45,12.45,91.82,904837,32,19935,-80
2020-10-06 13:47:32,12.62,12.62,12.62,94.73,901274,33,19943,-79
2020-10-06 13:48:33,12.48,12.48,12.48,95.67,901830,32,19952,-80
2020-10-06 13:49:24,12.46,12.46,12.46,94.06,897529,33,19947,-80
2020-10-06 13:50:14,12.48,12.48,12.48,94.57,900993,32,19935,-81
2020-10-06 13:51:06,12.61,12.61,12.61,94.84,897477,33,19939,-81
2020-10-06 13:51:57,12.69,12.69,12.69,96.43,901919,32,19943,-79
2020-10-06 13:52:48,12.53,12.53,12.53,96.59,901167,32,19940,-81
2020-10-06 13:53:42,12.66,12.66,12.66,95.84,901139,33,19947,-79
2020-10-06 13:54:34,12.58,12.58,12.58,97.19,902961,32,19958,-81
2020-10-06 13:55:24,12.61,12.61,12.61,95.17,900193,32,19999,-82
2020-10-06 13:56:15,12.64,12.64,12.64,95.75,901559,32,19970,-81
2020-10-06 13:57:06,12.63,12.63,12.63,97.20,902542,32,20051,-80
2020-10-06 13:57:57,12.66,12.66,12.66,98.74,904829,32,20356,-80
2020-10-06 13:58:48,12.70,12.70,12.70,96.69,902923,32,19944,-79
2020-10-06 13:59:40,12.58,12.58,12.58,98.12,901552,32,19951,-79
2020-10-06 14:00:31,12.51,12.51,12.51,96.79,899975,32,19992,-79
2020-10-06 14:01:22,12.57,12.57,12.57,95.79,901666,32,19940,-80
2020-10-06 14:02:13,12.54,12.54,12.54,95.61,899647,32,19955,-79
2020-10-06 14:03:03,12.68,12.68,12.68,97.57,899402,33,20327,-80
2020-10-06 14:03:54,12.78,12.78,12.78,97.16,902567,32,19943,-80
2020-10-06 14:04:45,12.68,12.68,12.68,95.43,899755,32,19982,-79
2020-10-06 14:05:36,12.61,12.61,12.61,96.58,898825,33,19936,-81
2020-10-06 14:06:26,12.55,12.55,12.55,96.18,900623,32,19948,-81
2020-10-06 14:07:17,12.57,12.57,12.57,96.11,905443,32,19954,-80
2020-10-06 14:08:08,12.73,12.73,12.73,96.54,901709,33,19963,-81
2020-10-06 14:08:58,12.54,12.54,12.54,96.09,894300,33,19966,-79
2020-10-06 14:09:49,12.65,12.65,12.65,96.47,894490,33,20312,-79
2020-10-06 14:10:40,12.59,12.59,12.59,96.20,894631,33,19944,-80
2020-10-06 14:11:30,12.72,12.72,12.72,95.77,895765,33,20002,-83
2020-10-06 14:12:21,12.81,12.81,12.81,95.85,894406,33,19963,-81
2020-10-06 14:13:11,12.80,12.80,12.80,97.65,894200,33,20406,-80
2020-10-06 14:14:04,12.76,12.76,12.76,94.92,898425,32,19971,-80
2020-10-06 14:14:58,12.87,12.87,12.87,95.21,898894,33,19962,-80
2020-10-06 14:15:51,12.77,12.77,12.77,94.89,901195,32,19956,-82
2020-10-06 14:16:42,12.73,12.73,12.73,95.17,897816,33,19944,-80
2020-10-06 14:17:33,12.66,12.66,12.66,97.17,896252,33,19947,-81
2020-10-06 14:18:23,12.60,12.60,12.60,97.95,893773,33,19972,-79
2020-10-06 14:19:14,12.56,12.56,12.56,98.23,895423,33,19956,-79
2020-10-06 14:20:05,12.75,12.75,12.75,92.16,899522,33,19950,-81
2020-10-06 14:20:45,12.59,12.59,12.59,93.24,895156,33,19959,-79
2020-10-06 14:21:36,12.61,12.61,12.61,94.48,896360,33,19948,-80
2020-10-06 14:22:27,12.52,12.52,12.52,93.82,892834,33,20055,-80
2020-10-06 14:23:17,12.64,12.64,12.64,93.24,898193,33,20354,-79
2020-10-06 14:24:08,12.63,12.63,12.63,93.04,900941,32,20028,-81
2020-10-06 14:24:59,12.55,12.55,12.55,94.65,896203,33,20009,-81
2020-10-06 14:25:50,12.50,12.50,12.50,95.37,895947,33,20336,-82
2020-10-06 14:26:41,12.54,12.54,12.54,92.14,897156,33,20351,-81
2020-10-06 14:27:31,12.46,12.46,12.46,92.88,899147,33,19951,-79
2020-10-06 14:28:23,12.44,12.44,12.44,91.84,895910,33,19941,-79
2020-10-06 14:29:14,12.44,12.44,12.44,91.25,894243,33,19999,-80
2020-10-06 14:30:04,12.45,12.45,12.45,91.25,897537,33,19979,-80
2020-10-06 14:31:01,12.41,12.41,12.41,92.47,898209,33,20019,-81
2020-10-06 14:31:52,12.35,12.35,12.35,93.42,899233,33,19936,-80
2020-10-06 14:32:44,12.35,12.35,12.35,92.21,900497,33,19948,-81
2020-10-06 14:33:36,12.36,12.36,12.36,92.24,902162,32,19975,-78
2020-10-06 14:34:32,12.38,12.38,12.38,91.47,897156,33,19941,-80
2020-10-06 14:35:27,12.42,12.42,12.42,90.84,899410,33,19952,-79
2020-10-06 14:36:20,12.33,12.33,12.33,91.70,899854,33,19936,-81
2020-10-06 14:37:10,12.26,12.26,12.26,92.18,895800,33,19948,-80
2020-10-06 14:38:01,12.27,12.27,12.27,92.69,897044,33,19956,-79
2020-10-06 14:38:52,12.30,12.30,12.30,92.39,896745,33,19960,-81
2020-10-06 14:39:42,12.27,12.27,12.27,92.10,896134,33,19966,-79
2020-10-06 14:40:33,12.33,12.33,12.33,91.37,892326,33,20018,-79
2020-10-06 14:41:25,12.37,12.37,12.37,92.29,896867,33,19986,-81
2020-10-06 14:42:16,12.35,12.35,12.35,92.97,898542,32,19949,-79
2020-10-06 14:43:06,12.32,12.32,12.32,93.50,896055,33,19970,-81
2020-10-06 14:43:57,12.34,12.34,12.34,93.02,893565,33,20403,-81
2020-10-06 14:44:48,12.37,12.37,12.37,93.18,898159,32,19956,-78
2020-10-06 14:45:38,12.41,12.41,12.41,92.35,896993,33,19968,-79
2020-10-06 14:46:29,12.40,12.40,12.40,93.36,895777,33,19940,-80
2020-10-06 14:47:19,12.33,12.33,12.33,92.98,901057,32,19958,-80
2020-10-06 14:48:10,12.38,12.38,12.38,92.73,900923,32,19959,-79
2020-10-06 14:49:01,12.47,12.47,12.47,92.32,899145,32,20440,-79
2020-10-06 14:49:52,12.41,12.41,12.41,93.43,896995,33,19947,-80
2020-10-06 14:50:43,12.40,12.40,12.40,93.93,893830,33,19964,-79
2020-10-06 14:51:35,12.40,12.40,12.40,93.79,897188,33,20409,-79
2020-10-06 14:52:26,12.36,12.36,12.36,93.94,897293,33,19951,-79
2020-10-06 14:53:17,12.33,12.33,12.33,94.23,898534,33,19950,-81
2020-10-06 14:54:09,12.29,12.29,12.29,94.58,898168,33,19964,-79
2020-10-06 14:55:00,12.26,12.26,12.26,95.01,898995,33,19936,-81
2020-10-06 14:55:50,12.30,12.30,12.30,95.58,899882,32,19992,-79
2020-10-06 14:56:41,12.27,12.27,12.27,96.57,900523,32,19950,-79
2020-10-06 14:57:32,12.29,12.29,12.29,95.28,902107,32,19952,-80
2020-10-06 14:58:24,12.35,12.35,12.35,93.98,897128,33,19941,-78
2020-10-06 14:59:15,12.44,12.44,12.44,94.44,899364,33,19944,-79
2020-10-06 15:00:06,12.59,12.59,12.59,96.83,897176,33,19945,-80
2020-10-06 15:00:57,12.72,12.72,12.72,96.10,902916,32,19940,-79
2020-10-06 15:01:48,12.78,12.78,12.78,94.26,905033,32,19989,-80
2020-10-06 15:02:38,12.62,12.62,12.62,93.43,900940,32,19952,-79
2020-10-06 15:03:29,12.67,12.67,12.67,92.66,903139,32,19985,-81
2020-10-06 15:04:20,12.68,12.68,12.68,93.27,903161,32,19981,-78
2020-10-06 15:05:10,12.63,12.63,12.63,94.25,897636,33,20342,-79
2020-10-06 15:06:01,12.55,12.55,12.55,94.09,897043,33,19941,-79
2020-10-06 15:06:52,12.45,12.45,12.45,95.32,898190,32,20181,-79
2020-10-06 15:07:42,12.45,12.45,12.45,95.30,897536,33,19994,-80
2020-10-06 15:08:33,12.41,12.41,12.41,93.18,900924,32,20331,-77
2020-10-06 15:09:25,12.38,12.38,12.38,93.07,898630,33,20367,-80
2020-10-06 15:10:16,12.40,12.40,12.40,91.61,900808,32,19949,-78
2020-10-06 15:11:07,12.32,12.32,12.32,94.14,897308,33,20284,-78
2020-10-06 15:11:58,12.22,12.22,12.22,93.10,897204,33,19940,-80
2020-10-06 15:12:49,12.24,12.24,12.24,92.79,895936,33,19940,-81
2020-10-06 15:13:39,12.21,12.21,12.21,94.60,893724,33,20268,-79
2020-10-06 15:14:30,12.22,12.22,12.22,94.31,901197,32,19971,-79
2020-10-06 15:15:21,12.23,12.23,12.23,93.68,906219,32,19981,-78
2020-10-06 15:16:11,12.23,12.23,12.23,94.07,904167,32,19939,-80
2020-10-06 15:17:02,12.22,12.22,12.22,94.25,902133,32,19936,-80
2020-10-06 15:17:53,12.21,12.21,12.21,94.70,898932,33,20268,-81
2020-10-06 15:18:44,12.22,12.22,12.22,93.77,898840,33,19951,-81
2020-10-06 15:19:34,12.22,12.22,12.22,94.90,900289,33,19947,-80
2020-10-06 15:20:25,12.26,12.26,12.26,94.82,906470,32,19958,-79
2020-10-06 15:21:17,12.31,12.31,12.31,93.66,908337,32,19938,-79
2020-10-06 15:22:07,12.30,12.30,12.30,93.76,901417,32,20002,-81
2020-10-06 15:22:58,12.38,12.38,12.38,93.92,898336,33,20080,-79
2020-10-06 15:23:49,12.41,12.41,12.41,95.10,902042,32,19968,-78
2020-10-06 15:24:40,12.38,12.38,12.38,96.07,900825,32,19954,-80
2020-10-06 15:25:30,12.44,12.44,12.44,93.49,897649,33,19982,-80
2020-10-06 15:26:22,12.50,12.50,12.50,92.26,896874,33,19986,-81
2020-10-06 15:27:12,12.49,12.49,12.49,92.89,903930,32,19939,-79
2020-10-06 15:28:03,12.43,12.43,12.43,94.08,904742,32,19951,-80
2020-10-06 15:28:54,12.43,12.43,12.43,94.92,897634,33,19954,-79
2020-10-06 15:29:45,12.47,12.47,12.47,93.30,899841,33,19944,-80
2020-10-06 15:30:36,12.44,12.44,12.44,94.00,898268,32,19952,-79
2020-10-06 15:31:27,12.49,12.49,12.49,91.93,897471,33,19991,-79
2020-10-06 15:32:18,12.54,12.54,12.54,91.92,898045,32,19960,-79
2020-10-06 15:33:10,12.46,12.46,12.46,92.82,903250,32,20350,-79
2020-10-06 15:34:01,12.55,12.55,12.55,92.64,904016,32,20037,-79
2020-10-06 15:34:53,12.54,12.54,12.54,93.32,901710,33,20355,-79
2020-10-06 15:35:44,12.54,12.54,12.54,92.35,895597,33,19970,-79
2020-10-06 15:36:34,12.59,12.59,12.59,93.24,893708,33,19952,-81
2020-10-06 15:37:25,12.50,12.50,12.50,93.52,896522,33,19975,-79
2020-10-06 15:38:16,12.48,12.48,12.48,92.58,897025,33,19951,-80
2020-10-06 15:39:06,12.47,12.47,12.47,93.53,896607,33,19984,-80
2020-10-06 15:39:57,12.48,12.48,12.48,92.71,895776,33,20016,-79
2020-10-06 15:40:48,12.49,12.49,12.49,93.18,896956,33,20328,-79
2020-10-06 15:41:39,12.44,12.44,12.44,92.44,901311,32,19992,-79
2020-10-06 15:42:30,12.46,12.46,12.46,92.79,905013,32,19977,-79
2020-10-06 15:43:20,12.47,12.47,12.47,93.27,902012,32,19935,-79
2020-10-06 15:44:11,12.50,12.50,12.50,92.00,895773,33,20011,-79
2020-10-06 15:45:02,12.57,12.57,12.57,90.86,896851,33,20627,-80
2020-10-06 15:45:52,11.97,11.97,11.97,89.57,898050,32,20352,-79
2020-10-06 15:46:43,12.58,12.58,12.58,89.87,898029,33,20232,-79
2020-10-06 15:47:34,12.60,12.60,12.60,89.82,894613,33,20308,-78
2020-10-06 15:48:26,12.61,12.61,12.61,90.39,899935,32,19994,-79
2020-10-06 15:49:17,12.68,12.68,12.68,89.00,896972,33,19940,-79
2020-10-06 15:50:08,12.70,12.70,12.70,89.07,895772,33,20328,-78
2020-10-06 15:50:59,12.70,12.70,12.70,87.99,895181,33,20335,-80
2020-10-06 15:51:49,12.65,12.65,12.65,89.13,898767,33,20008,-78
2020-10-06 15:52:40,12.66,12.66,12.66,86.86,899910,33,20325,-78
2020-10-06 15:53:30,12.65,12.65,12.65,87.61,898743,33,20328,-79
2020-10-06 15:54:21,12.65,12.65,12.65,87.36,896729,33,19975,-79
2020-10-06 15:55:12,12.64,12.64,12.64,87.71,896423,33,19945,-80
2020-10-06 15:56:02,12.68,12.68,12.68,86.39,896550,33,20314,-79
2020-10-06 15:56:53,12.64,12.64,12.64,87.19,900028,32,20331,-79
2020-10-06 15:57:44,12.60,12.60,12.60,86.98,902510,32,20354,-82
2020-10-06 15:58:34,12.58,12.58,12.58,86.24,901493,33,19939,-80
2020-10-06 15:59:26,12.59,12.59,12.59,86.51,900687,32,19939,-79
2020-10-06 16:00:17,12.53,12.53,12.53,87.26,895450,33,20340,-80
2020-10-06 16:01:07,12.47,12.47,12.47,87.30,899878,33,19951,-80
2020-10-06 16:01:58,12.42,12.42,12.42,88.08,897551,33,20000,-79
2020-10-06 16:02:49,12.38,12.38,12.38,88.79,894363,33,19954,-80
2020-10-06 16:03:39,12.38,12.38,12.38,87.87,896711,33,19975,-79
2020-10-06 16:04:31,12.35,12.35,12.35,88.43,894882,33,20281,-81
2020-10-06 16:05:22,12.36,12.36,12.36,88.58,895260,33,20010,-80
2020-10-06 16:06:12,12.39,12.39,12.39,87.90,893003,33,20374,-79
2020-10-06 16:07:03,12.40,12.40,12.40,88.48,892689,33,19945,-80
2020-10-06 16:07:54,12.41,12.41,12.41,88.11,900742,32,19948,-79
2020-10-06 16:08:46,12.49,12.49,12.49,86.36,904052,32,19982,-78
2020-10-06 16:09:37,12.55,12.55,12.55,85.42,903632,32,20075,-81
2020-10-06 16:10:28,12.55,12.55,12.55,86.09,895420,33,19940,-80
2020-10-06 16:11:18,12.51,12.51,12.51,86.67,896799,33,20243,-80
2020-10-06 16:12:09,12.51,12.51,12.51,86.18,898009,32,19995,-80
2020-10-06 16:12:59,12.49,12.49,12.49,86.54,901649,33,19943,-80
2020-10-06 16:13:50,12.48,12.48,12.48,86.36,898368,33,19960,-82
2020-10-06 16:14:41,12.47,12.47,12.47,86.68,898740,33,20002,-78
2020-10-06 16:15:32,12.43,12.43,12.43,87.18,899686,33,20058,-80
2020-10-06 16:16:24,12.45,12.45,12.45,86.42,898762,33,19975,-80
2020-10-06 16:17:15,12.42,12.42,12.42,86.74,899543,33,19935,-78
2020-10-06 16:18:05,12.42,12.42,12.42,86.73,903125,32,19995,-80
2020-10-06 16:18:56,12.39,12.39,12.39,86.60,901881,32,20003,-81
2020-10-06 16:19:46,12.38,12.38,12.38,87.20,898924,33,19987,-80
2020-10-06 16:20:37,12.37,12.37,12.37,86.53,900070,32,19936,-79
2020-10-06 16:21:28,12.31,12.31,12.31,86.99,896733,33,19982,-77
2020-10-06 16:22:18,12.28,12.28,12.28,87.55,895559,33,20339,-81
2020-10-06 16:23:09,12.25,12.25,12.25,87.43,898027,32,20311,-81
2020-10-06 16:23:59,12.22,12.22,12.22,87.88,896373,33,19952,-78
2020-10-06 16:24:50,12.21,12.21,12.21,87.87,895887,33,19951,-81
2020-10-06 16:25:41,12.18,12.18,12.18,87.44,894770,33,19948,-80
2020-10-06 16:26:31,12.21,12.21,12.21,87.15,896497,33,19970,-79
2020-10-06 16:27:21,12.22,12.22,12.22,86.75,895679,33,20324,-79
2020-10-06 16:28:13,12.15,12.15,12.15,87.87,894825,33,19948,-79
2020-10-06 16:29:04,12.11,12.11,12.11,87.89,895779,33,19964,-79
2020-10-06 16:29:54,12.14,12.14,12.14,87.41,890526,33,20016,-78
2020-10-06 16:30:45,12.13,12.13,12.13,87.60,891792,33,20360,-81
2020-10-06 16:31:36,12.11,12.11,12.11,87.48,896731,33,19948,-78
2020-10-06 16:32:27,12.08,12.08,12.08,88.25,893856,33,19958,-78
2020-10-06 16:33:28,12.02,12.02,12.02,88.33,897084,33,19999,-80
2020-10-06 16:34:21,12.01,12.01,12.01,88.92,899934,32,19940,-80
2020-10-06 16:35:12,11.96,11.96,11.96,89.57,894823,33,19944,-80
2020-10-06 16:36:04,11.88,11.88,11.88,89.88,895798,33,20272,-78
2020-10-06 16:37:01,11.84,11.84,11.84,90.16,898137,33,20012,-79
2020-10-06 16:37:52,11.80,11.80,11.80,90.69,901673,32,19950,-82
2020-10-06 16:38:43,11.74,11.74,11.74,91.41,896973,33,19947,-79
2020-10-06 16:39:34,11.70,11.70,11.70,91.47,896564,33,20350,-79
2020-10-06 16:40:25,11.69,11.69,11.69,91.27,899752,32,19957,-78
2020-10-06 16:41:16,11.68,11.68,11.68,91.44,901535,32,19962,-80
2020-10-06 16:42:07,11.60,11.60,11.60,92.23,897994,33,20281,-79
2020-10-06 16:42:59,11.58,11.58,11.58,92.36,895713,33,20353,-80
2020-10-06 16:43:49,11.56,11.56,11.56,92.29,893489,33,20299,-78
2020-10-06 16:44:40,11.53,11.53,11.53,92.55,890576,33,19941,-78
2020-10-06 16:45:31,11.54,11.54,11.54,92.42,890482,33,20363,-81
2020-10-06 16:46:22,11.50,11.50,11.50,92.58,891813,33,19955,-79
2020-10-06 16:47:13,11.49,11.49,11.49,92.91,893667,33,20279,-79
2020-10-06 16:48:03,11.44,11.44,11.44,93.51,892429,33,19949,-79
2020-10-06 16:48:54,11.41,11.41,11.41,93.41,893311,33,19988,-79
2020-10-06 16:49:45,11.40,11.40,11.40,93.13,896118,33,19944,-78
2020-10-06 16:50:36,11.38,11.38,11.38,93.80,896359,33,19940,-79
2020-10-06 16:51:26,11.37,11.37,11.37,93.39,895522,33,19936,-79
2020-10-06 16:52:17,11.32,11.32,11.32,93.89,892082,33,19944,-79
2020-10-06 16:53:08,11.28,11.28,11.28,94.17,893640,33,19941,-79
2020-10-06 16:53:59,11.22,11.22,11.22,94.83,891559,33,20012,-78
2020-10-06 16:54:57,11.22,11.22,11.22,94.12,895543,33,19960,-79
2020-10-06 16:55:48,11.22,11.22,11.22,94.50,898983,33,19936,-79
2020-10-06 16:56:41,11.15,11.15,11.15,95.08,896637,33,19955,-80
2020-10-06 16:57:41,11.11,11.11,11.11,95.26,895500,33,19945,-81
2020-10-06 16:58:33,11.07,11.07,11.07,95.48,902999,32,19951,-79
2020-10-06 16:59:38,11.03,11.03,11.03,95.44,904344,32,19954,-80
2020-10-06 17:00:36,11.04,11.04,11.04,95.25,901819,32,19994,-80
2020-10-06 17:01:32,11.02,11.02,11.02,95.63,895147,33,19967,-79
2020-10-06 17:02:25,10.98,10.98,10.98,95.80,892199,33,19948,-79
2020-10-06 17:03:21,10.96,10.96,10.96,95.92,892627,33,20340,-78
2020-10-06 17:04:15,10.97,10.97,10.97,95.95,893921,33,19941,-80
2020-10-06 17:05:06,10.98,10.98,10.98,95.01,897514,33,19963,-79
2020-10-06 17:05:57,11.00,11.00,11.00,95.20,893467,33,20020,-79
2020-10-06 17:06:57,10.98,10.98,10.98,95.33,895188,32,20019,-79
2020-10-06 17:07:48,10.97,10.97,10.97,95.28,896357,33,20008,-79
2020-10-06 17:08:39,11.01,11.01,11.01,94.76,894573,33,19955,-78
2020-10-06 17:09:34,10.98,10.98,10.98,95.14,895107,33,19963,-79
2020-10-06 17:10:26,10.99,10.99,10.99,94.93,898723,32,20165,-79
2020-10-06 17:11:21,11.06,11.06,11.06,94.15,901803,32,19952,-78
2020-10-06 17:12:14,11.04,11.04,11.04,94.13,898080,33,19950,-78
2020-10-06 17:13:07,11.09,11.09,11.09,93.63,895064,33,19952,-79
2020-10-06 17:14:04,11.13,11.13,11.13,93.50,896701,33,20246,-78
2020-10-06 17:14:55,11.13,11.13,11.13,93.52,900476,32,19959,-78
2020-10-06 17:15:46,11.10,11.10,11.10,93.87,898202,33,19974,-78
2020-10-06 17:16:54,11.06,11.06,11.06,94.22,898741,33,19956,-80
2020-10-06 17:17:55,11.10,11.10,11.10,93.56,901603,32,19979,-79
2020-10-06 17:18:47,11.04,11.04,11.04,94.65,898338,33,19947,-79
2020-10-06 17:19:38,11.01,11.01,11.01,94.65,892178,33,19949,-80
2020-10-06 17:20:29,10.97,10.97,10.97,95.06,893361,33,19948,-78
2020-10-06 17:21:19,10.95,10.95,10.95,95.13,894572,33,19947,-80
2020-10-06 17:22:11,10.93,10.93,10.93,95.32,892392,33,20308,-77
2020-10-06 17:23:07,10.90,10.90,10.90,95.34,893416,33,20007,-79
2020-10-06 17:24:03,10.88,10.88,10.88,95.60,893655,33,19956,-79
2020-10-06 17:24:54,10.84,10.84,10.84,95.58,889478,33,19949,-79
2020-10-06 17:25:45,10.82,10.82,10.82,96.07,892226,33,20332,-79
2020-10-06 17:26:37,10.81,10.81,10.81,96.05,894978,33,19976,-77
2020-10-06 17:27:27,10.83,10.83,10.83,95.85,893351,33,20312,-79
2020-10-06 17:28:18,10.82,10.82,10.82,96.01,893601,33,19984,-78
2020-10-06 17:29:09,10.78,10.78,10.78,96.10,893161,33,20303,-79
2020-10-06 17:29:59,10.81,10.81,10.81,95.75,892248,33,20316,-78
2020-10-06 17:30:50,10.77,10.77,10.77,96.19,890989,33,19951,-78
2020-10-06 17:31:40,10.77,10.77,10.77,96.02,896544,33,20351,-78
2020-10-06 17:32:32,10.82,10.82,10.82,95.34,896225,33,19967,-79
2020-10-06 17:33:24,10.88,10.88,10.88,95.13,898474,33,20370,-80
2020-10-06 17:34:15,10.89,10.89,10.89,95.22,896575,33,19951,-81
2020-10-06 17:35:06,10.84,10.84,10.84,95.61,897397,33,19960,-78
2020-10-06 17:35:56,10.84,10.84,10.84,95.70,897555,32,20013,-79
2020-10-06 17:36:47,10.83,10.83,10.83,95.65,901568,32,19947,-79
2020-10-06 17:37:39,10.84,10.84,10.84,95.60,895227,33,20252,-80
2020-10-06 17:38:30,10.91,10.91,10.91,94.88,892313,33,19963,-79
2020-10-06 17:39:21,10.91,10.91,10.91,94.83,891638,33,19945,-78
2020-10-06 17:40:16,10.97,10.97,10.97,94.51,895400,33,19975,-81
2020-10-06 17:41:07,10.98,10.98,10.98,94.35,897127,33,20004,-78
2020-10-06 17:42:04,11.01,11.01,11.01,94.17,895259,33,19967,-79
2020-10-06 17:42:55,11.02,11.02,11.02,93.48,895107,33,19941,-80
2020-10-06 17:43:47,11.05,11.05,11.05,93.93,898581,32,19936,-79
2020-10-06 17:44:38,11.07,11.07,11.07,93.95,901536,32,20278,-80
2020-10-06 17:45:32,11.12,11.12,11.12,93.25,898379,33,19948,-80
2020-10-06 17:46:24,11.16,11.16,11.16,92.90,898289,33,20270,-78
2020-10-06 17:47:24,11.23,11.23,11.23,92.27,899796,33,19983,-79
2020-10-06 17:48:17,11.26,11.26,11.26,92.29,901722,32,19955,-80
2020-10-06 17:49:08,11.29,11.29,11.29,92.16,898099,33,19940,-82
2020-10-06 17:50:06,11.31,11.31,11.31,92.32,895468,33,19943,-79
2020-10-06 17:50:56,11.29,11.29,11.29,92.24,894170,33,19965,-79
2020-10-06 17:51:52,11.27,11.27,11.27,92.48,897156,33,19990,-80
2020-10-06 17:52:43,11.30,11.30,11.30,92.35,900359,32,19990,-80
2020-10-06 17:53:33,11.33,11.33,11.33,92.04,898181,33,19956,-79
2020-10-06 17:54:24,11.34,11.34,11.34,92.09,898575,33,19951,-80
2020-10-06 17:55:15,11.31,11.31,11.31,92.32,896868,33,19944,-80
2020-10-06 17:56:05,11.30,11.30,11.30,92.06,898766,33,19944,-81
2020-10-06 17:56:57,11.32,11.32,11.32,92.04,897246,33,20375,-79
2020-10-06 17:57:52,11.33,11.33,11.33,92.06,896342,33,19988,-83
2020-10-06 17:58:42,11.32,11.32,11.32,91.97,897294,33,19959,-77
2020-10-06 17:59:33,11.30,11.30,11.30,92.28,895223,33,20386,-78
2020-10-06 18:00:26,11.31,11.31,11.31,91.97,896251,33,19951,-79
2020-10-06 18:01:18,11.28,11.28,11.28,92.18,898304,33,19951,-78
2020-10-06 18:02:08,11.28,11.28,11.28,92.19,891981,33,19937,-79
2020-10-06 18:02:59,11.27,11.27,11.27,92.47,893227,33,19962,-79
2020-10-06 18:03:49,11.28,11.28,11.28,92.23,898148,33,19968,-79
2020-10-06 18:04:41,11.25,11.25,11.25,92.66,898386,33,19970,-80
2020-10-06 18:05:33,11.23,11.23,11.23,92.64,897923,33,19936,-79
2020-10-06 18:06:23,11.19,11.19,11.19,92.84,898421,33,20298,-79
2020-10-06 18:07:15,11.24,11.24,11.24,92.38,891742,33,19944,-78
2020-10-06 18:08:06,11.23,11.23,11.23,92.72,888921,33,20019,-78
2020-10-06 18:08:57,11.21,11.21,11.21,92.80,892568,33,20262,-78
2020-10-06 18:09:48,11.21,11.21,11.21,92.69,896436,33,20299,-80
2020-10-06 18:10:38,11.20,11.20,11.20,92.69,892285,33,19991,-78
2020-10-06 18:11:29,11.20,11.20,11.20,92.76,890229,33,19965,-79
2020-10-06 18:12:20,11.23,11.23,11.23,92.42,894319,33,19944,-80
2020-10-06 18:13:10,11.19,11.19,11.19,92.70,892001,33,19947,-78
2020-10-06 18:14:01,11.23,11.23,11.23,92.16,893559,33,19983,-78
2020-10-06 18:14:52,11.20,11.20,11.20,92.47,894389,33,19952,-80
2020-10-06 18:15:44,11.22,11.22,11.22,92.57,895477,33,19944,-79
2020-10-06 18:16:34,11.21,11.21,11.21,92.60,889990,33,20308,-80
2020-10-06 18:17:25,11.20,11.20,11.20,92.77,890185,33,20288,-80
2020-10-06 18:18:19,11.21,11.21,11.21,92.72,894605,33,19980,-79
2020-10-06 18:19:10,11.20,11.20,11.20,92.86,893565,33,19948,-79
2020-10-06 18:20:05,11.26,11.26,11.26,92.55,894868,33,20327,-78
2020-10-06 18:20:58,11.27,11.27,11.27,92.34,896413,33,19971,-78
2020-10-06 18:21:53,11.25,11.25,11.25,92.87,895158,33,19936,-79
2020-10-06 18:22:44,11.24,11.24,11.24,92.77,891941,33,20307,-79
2020-10-06 18:23:35,11.21,11.21,11.21,93.07,890367,33,19941,-80
2020-10-06 18:24:31,11.23,11.23,11.23,92.76,890617,33,19953,-80
2020-10-06 18:25:23,11.25,11.25,11.25,92.45,893365,33,19963,-80
2020-10-06 18:26:14,11.26,11.26,11.26,92.70,893544,33,20378,-78
2020-10-06 18:27:05,11.30,11.30,11.30,92.16,893401,33,19940,-79
2020-10-06 18:28:01,11.28,11.28,11.28,92.78,894834,33,19952,-77
2020-10-06 18:28:52,11.31,11.31,11.31,91.81,896501,33,20004,-79
2020-10-06 18:29:42,11.31,11.31,11.31,92.46,895303,33,20378,-80
2020-10-06 18:30:34,11.34,11.34,11.34,91.83,896373,33,20315,-78
2020-10-06 18:31:24,11.32,11.32,11.32,92.59,899005,33,20327,-78
2020-10-06 18:32:19,11.33,11.33,11.33,92.63,898063,33,20020,-78
2020-10-06 18:33:11,11.32,11.32,11.32,92.64,898562,33,19947,-80
2020-10-06 18:34:04,11.30,11.30,11.30,93.55,896366,33,19987,-78
2020-10-06 18:34:58,11.28,11.28,11.28,93.74,900093,33,19944,-79
2020-10-06 18:35:50,11.29,11.29,11.29,93.55,897128,33,20430,-79
2020-10-06 18:36:49,11.25,11.25,11.25,94.87,895120,33,19959,-79
2020-10-06 18:37:48,11.21,11.21,11.21,94.38,897634,33,19974,-81
2020-10-06 18:38:44,11.12,11.12,11.12,95.28,900566,33,19952,-78
2020-10-06 18:39:34,11.06,11.06,11.06,95.71,895154,33,19990,-79
2020-10-06 18:40:26,11.00,11.00,11.00,97.51,893937,33,19963,-80
2020-10-06 18:41:16,10.91,10.91,10.91,98.26,893139,33,20311,-81
2020-10-06 18:42:08,10.81,10.81,10.81,99.77,893193,33,19972,-80
2020-10-06 18:42:58,10.78,10.78,10.78,99.80,896671,33,20024,-79
2020-10-06 18:43:49,10.80,10.80,10.80,99.43,894574,33,19945,-79
2020-10-06 18:44:42,10.75,10.75,10.75,100.00,895430,33,20320,-78
2020-10-06 18:45:33,10.73,10.73,10.73,100.00,896632,33,19960,-80
2020-10-06 18:46:31,10.66,10.66,10.66,100.00,894554,33,19948,-79
2020-10-06 18:47:23,10.61,10.61,10.61,100.00,895596,33,19948,-79
2020-10-06 18:48:15,10.55,10.55,10.55,100.00,894383,33,19944,-83
2020-10-06 18:49:06,10.50,10.50,10.50,100.00,894280,33,20375,-80
2020-10-06 18:49:56,10.44,10.44,10.44,100.00,897243,33,20306,-81
2020-10-06 18:50:47,10.41,10.41,10.41,100.00,897721,33,19986,-82
2020-10-06 18:51:37,10.38,10.38,10.38,100.00,894940,33,19956,-82
2020-10-06 18:52:28,10.36,10.36,10.36,100.00,894969,33,20011,-81
2020-10-06 18:53:20,10.35,10.35,10.35,100.00,898238,33,20002,-81
2020-10-06 18:54:11,10.31,10.31,10.31,100.00,901188,32,19936,-81
2020-10-06 18:55:01,10.31,10.31,10.31,100.00,898467,33,19999,-82
2020-10-06 18:55:52,10.26,10.26,10.26,100.00,895796,33,19940,-82
2020-10-06 18:56:42,10.27,10.27,10.27,100.00,894774,33,19953,-83
2020-10-06 18:57:35,10.26,10.26,10.26,100.00,896682,33,19951,-82
2020-10-06 18:58:26,10.25,10.25,10.25,100.00,898435,33,19943,-82
2020-10-06 18:59:16,10.22,10.22,10.22,100.00,897398,33,19979,-82
2020-10-06 19:00:07,10.23,10.23,10.23,100.00,894193,33,20000,-80
2020-10-06 19:00:58,10.24,10.24,10.24,100.00,891856,33,19953,-81
2020-10-06 19:01:49,10.22,10.22,10.22,100.00,889949,33,20378,-83
2020-10-06 19:02:39,10.23,10.23,10.23,100.00,895839,33,19988,-82
2020-10-06 19:03:30,10.20,10.20,10.20,100.00,899633,33,19939,-80
2020-10-06 19:04:21,10.18,10.18,10.18,100.00,897529,33,19955,-81
2020-10-06 19:05:11,10.17,10.17,10.17,100.00,900855,32,19958,-81
2020-10-06 19:06:02,10.17,10.17,10.17,100.00,902327,33,19936,-80
2020-10-06 19:06:54,10.14,10.14,10.14,100.00,900076,33,19936,-79
2020-10-06 19:07:45,10.14,10.14,10.14,100.00,896209,33,19967,-80
2020-10-06 19:08:36,10.16,10.16,10.16,100.00,897593,33,19940,-80
2020-10-06 19:09:27,10.13,10.13,10.13,100.00,898252,33,20304,-80
2020-10-06 19:10:18,10.15,10.15,10.15,100.00,899322,33,19939,-80
2020-10-06 19:11:08,10.14,10.14,10.14,100.00,898672,33,20374,-80
2020-10-06 19:12:00,10.12,10.12,10.12,100.00,895983,33,20015,-80
2020-10-06 19:12:53,10.14,10.14,10.14,100.00,896963,33,19983,-80
2020-10-06 19:13:43,10.14,10.14,10.14,100.00,897201,33,20327,-80
2020-10-06 19:14:34,10.15,10.15,10.15,100.00,899727,33,19940,-80
2020-10-06 19:15:26,10.16,10.16,10.16,100.00,903032,32,19954,-81
2020-10-06 19:16:30,10.15,10.15,10.15,100.00,898942,33,19958,-78
2020-10-06 19:17:20,10.18,10.18,10.18,100.00,895870,33,19967,-79
2020-10-06 19:18:12,10.19,10.19,10.19,100.00,898202,33,19996,-80
2020-10-06 19:19:02,10.19,10.19,10.19,100.00,897078,33,19940,-82
2020-10-06 19:19:53,10.18,10.18,10.18,100.00,896987,33,19941,-80
2020-10-06 19:20:45,10.18,10.18,10.18,100.00,893983,33,20387,-78
2020-10-06 19:21:35,10.16,10.16,10.16,100.00,894031,33,19959,-81
2020-10-06 19:22:26,10.15,10.15,10.15,100.00,896663,33,20260,-79
2020-10-06 19:23:18,10.17,10.17,10.17,100.00,897935,32,19956,-79
2020-10-06 19:24:09,10.18,10.18,10.18,100.00,898500,33,19962,-79
2020-10-06 19:25:00,10.18,10.18,10.18,100.00,898839,33,19954,-80
2020-10-06 19:25:51,10.19,10.19,10.19,100.00,893941,33,20335,-82
2020-10-06 19:26:42,10.18,10.18,10.18,100.00,893744,33,20013,-79
2020-10-06 19:27:32,10.15,10.15,10.15,100.00,898226,32,19979,-80
2020-10-06 19:28:24,10.15,10.15,10.15,100.00,903089,32,19959,-80
2020-10-06 19:29:14,10.14,10.14,10.14,100.00,901549,33,20003,-78
2020-10-06 19:30:05,10.14,10.14,10.14,100.00,895486,33,19940,-82
2020-10-06 19:30:55,10.15,10.15,10.15,100.00,896501,33,19959,-78
2020-10-06 19:31:46,10.15,10.15,10.15,100.00,896805,33,19951,-78
2020-10-06 19:32:37,10.15,10.15,10.15,100.00,895639,33,20237,-79
2020-10-06 19:33:29,10.14,10.14,10.14,100.00,894914,33,20377,-80
2020-10-06 19:34:23,10.12,10.12,10.12,100.00,892815,33,19988,-79
2020-10-06 19:35:17,10.10,10.10,10.10,100.00,895623,33,19955,-81
2020-10-06 19:36:09,10.10,10.10,10.10,100.00,895918,33,20415,-80
2020-10-06 19:37:15,10.08,10.08,10.08,100.00,894067,33,19976,-79
2020-10-06 19:38:07,10.09,10.09,10.09,100.00,898032,33,19941,-79
2020-10-06 19:39:00,10.10,10.10,10.10,100.00,901350,33,19954,-80
2020-10-06 19:39:38,10.12,10.12,10.12,100.00,901551,32,19974,-80
2020-10-06 19:40:25,10.12,10.12,10.12,100.00,898661,33,19944,-80
2020-10-06 19:41:07,10.12,10.12,10.12,100.00,895617,33,19987,-78
2020-10-06 19:42:07,10.11,10.11,10.11,100.00,898851,33,20279,-80
2020-10-06 19:43:25,10.11,10.11,10.11,100.00,899078,33,20011,-78
2020-10-06 19:44:15,10.09,10.09,10.09,100.00,897320,32,19975,-78
2020-10-06 19:45:06,10.10,10.10,10.10,100.00,895844,33,20399,-78
2020-10-06 19:45:56,10.10,10.10,10.10,100.00,893492,33,19979,-78
2020-10-06 19:46:47,10.11,10.11,10.11,100.00,891589,33,19956,-80
2020-10-06 19:47:45,10.14,10.14,10.14,100.00,893757,33,20360,-80
2020-10-06 19:48:36,10.16,10.16,10.16,100.00,896114,33,19952,-78
2020-10-06 19:49:29,10.01,10.01,10.01,100.00,894603,33,19957,-78
2020-10-06 19:50:25,10.15,10.15,10.15,100.00,897259,33,20311,-79
2020-10-06 19:50:58,10.14,10.14,10.14,100.00,897716,33,19940,-79
2020-10-06 19:51:50,10.12,10.12,10.12,100.00,892940,33,19941,-79
2020-10-06 19:52:45,10.13,10.13,10.13,100.00,892332,33,20359,-81
2020-10-06 19:53:46,10.08,10.08,10.08,100.00,896045,33,20314,-80
2020-10-06 19:54:56,10.06,10.06,10.06,100.00,895061,33,20007,-81
2020-10-06 19:55:58,10.08,10.08,10.08,100.00,895201,33,19951,-80
2020-10-06 19:56:49,10.06,10.06,10.06,100.00,898928,33,19967,-79
2020-10-06 19:57:40,10.02,10.02,10.02,100.00,900422,33,19955,-79
2020-10-06 19:58:38,10.00,10.00,10.00,100.00,902779,32,19940,-81
2020-10-06 19:59:39,10.00,10.00,10.00,100.00,897117,33,19955,-81
2020-10-06 20:00:29,9.95,9.95,9.95,100.00,895455,33,19940,-80
2020-10-06 20:01:20,9.94,9.94,9.94,100.00,897096,33,19940,-80
2020-10-06 20:02:11,9.89,9.89,9.89,100.00,898607,33,20347,-79
2020-10-06 20:03:02,9.88,9.88,9.88,100.00,898156,32,19975,-80
2020-10-06 20:03:53,9.89,9.89,9.89,100.00,901588,32,20325,-82
2020-10-06 20:04:44,9.86,9.86,9.86,100.00,896779,33,19946,-81
2020-10-06 20:05:37,9.85,9.85,9.85,100.00,892705,33,19952,-81
2020-10-06 20:06:28,9.88,9.88,9.88,100.00,892481,33,20001,-79
2020-10-06 20:07:20,9.87,9.87,9.87,100.00,898257,33,19964,-81
2020-10-06 20:08:10,9.84,9.84,9.84,100.00,900167,32,19950,-80
2020-10-06 20:09:02,9.82,9.82,9.82,100.00,899921,32,19948,-80
2020-10-06 20:09:42,9.84,9.84,9.84,100.00,899873,32,19932,-78
2020-10-06 20:10:38,9.83,9.83,9.83,100.00,898959,33,19936,-80
2020-10-06 20:11:19,9.85,9.85,9.85,100.00,893288,33,20040,-82
2020-10-06 20:12:10,9.85,9.85,9.85,100.00,889732,33,19957,-78
2020-10-06 20:12:51,9.82,9.82,9.82,100.00,889523,33,19949,-81
2020-10-06 20:13:45,9.79,9.79,9.79,100.00,892830,33,20318,-78
2020-10-06 20:14:39,9.79,9.79,9.79,100.00,892694,33,19952,-80
2020-10-06 20:15:29,9.82,9.82,9.82,100.00,894418,33,20004,-81
2020-10-06 20:16:28,9.78,9.78,9.78,100.00,893694,33,19944,-80
2020-10-06 20:17:11,9.72,9.72,9.72,100.00,895489,33,19952,-79
2020-10-06 20:18:02,9.76,9.76,9.76,100.00,892218,33,19940,-79
2020-10-06 20:18:55,9.77,9.77,9.77,100.00,893084,33,20320,-78
2020-10-06 20:19:33,9.74,9.74,9.74,100.00,896988,33,19968,-79
2020-10-06 20:20:13,9.72,9.72,9.72,100.00,898934,33,19997,-81
2020-10-06 20:20:45,9.76,9.76,9.76,100.00,899027,33,19958,-79
2020-10-06 20:21:36,9.73,9.73,9.73,100.00,895725,33,19952,-80
2020-10-06 20:22:16,9.73,9.73,9.73,100.00,892422,33,19951,-79
2020-10-06 20:23:10,9.70,9.70,9.70,100.00,895438,33,19974,-78
2020-10-06 20:24:02,9.67,9.67,9.67,100.00,893355,33,20353,-81
2020-10-06 20:24:53,9.69,9.69,9.69,100.00,898942,33,19951,-78
2020-10-06 20:25:44,9.69,9.69,9.69,100.00,897031,33,19967,-80
2020-10-06 20:26:35,9.65,9.65,9.65,100.00,895870,33,19960,-78
2020-10-06 20:27:28,9.66,9.66,9.66,100.00,895259,33,19957,-82
2020-10-06 20:28:22,9.58,9.58,9.58,100.00,897769,33,19979,-79
2020-10-06 20:29:12,9.59,9.59,9.59,100.00,897216,33,19936,-83
2020-10-06 20:30:05,9.48,9.48,9.48,100.00,896461,33,19945,-84
2020-10-06 20:30:56,9.45,9.45,9.45,100.00,897042,33,19940,-80
2020-10-06 20:31:47,9.42,9.42,9.42,100.00,898295,33,19941,-83
2020-10-06 20:32:28,9.35,9.35,9.35,100.00,896890,33,19955,-81
2020-10-06 20:33:18,9.27,9.27,9.27,100.00,893825,33,19959,-79
2020-10-06 20:34:09,9.25,9.25,9.25,100.00,894177,33,19948,-81
2020-10-06 20:34:59,9.08,9.08,9.08,100.00,894886,33,19999,-80
2020-10-06 20:35:51,9.23,9.23,9.23,100.00,894551,33,20399,-79
2020-10-06 20:36:34,9.26,9.26,9.26,100.00,893960,33,19949,-79
2020-10-06 20:37:27,9.22,9.22,9.22,100.00,892986,33,19945,-82
2020-10-06 20:38:19,9.20,9.20,9.20,100.00,890320,33,19956,-83
2020-10-06 20:39:19,9.20,9.20,9.20,100.00,892534,33,20329,-79
2020-10-06 20:40:20,9.21,9.21,9.21,100.00,895223,33,19952,-80
2020-10-06 20:41:17,9.18,9.18,9.18,100.00,896281,33,19955,-80
2020-10-06 20:42:07,9.22,9.22,9.22,100.00,893457,33,19936,-80
2020-10-06 20:43:08,9.23,9.23,9.23,100.00,897770,33,19936,-81
2020-10-06 20:43:59,9.24,9.24,9.24,100.00,901290,32,19935,-81
2020-10-06 20:44:56,9.24,9.24,9.24,100.00,897528,33,19954,-79
2020-10-06 20:46:04,9.20,9.20,9.20,100.00,894079,33,19971,-79
2020-10-06 20:46:56,9.19,9.19,9.19,100.00,897835,33,20060,-82
2020-10-06 20:47:48,9.15,9.15,9.15,100.00,897499,33,19944,-81
2020-10-06 20:48:39,9.17,9.17,9.17,100.00,898130,33,19960,-79
2020-10-06 20:49:30,9.15,9.15,9.15,100.00,902693,32,19964,-79
2020-10-06 20:50:20,9.13,9.13,9.13,100.00,900746,33,19990,-81
2020-10-06 20:51:11,9.12,9.12,9.12,100.00,901268,32,19948,-79
2020-10-06 20:52:10,9.16,9.16,9.16,100.00,901864,32,19936,-79
2020-10-06 20:52:50,9.12,9.12,9.12,100.00,901293,33,19939,-80
2020-10-06 20:53:44,9.11,9.11,9.11,100.00,898144,33,19956,-81
2020-10-06 20:54:35,9.14,9.14,9.14,100.00,899080,33,19940,-82
2020-10-06 20:55:29,9.14,9.14,9.14,100.00,902584,33,19947,-81
2020-10-06 20:56:10,9.12,9.12,9.12,100.00,901374,33,20406,-82
2020-10-06 20:57:03,9.10,9.10,9.10,100.00,896294,33,19932,-83
2020-10-06 20:57:56,9.08,9.08,9.08,100.00,895984,33,19940,-82
2020-10-06 20:58:46,9.14,9.14,9.14,100.00,898435,33,20019,-80
2020-10-06 20:59:38,9.11,9.11,9.11,100.00,898635,32,19933,-80
2020-10-06 21:00:35,9.07,9.07,9.07,100.00,898743,33,19976,-81
2020-10-06 21:01:27,9.06,9.06,9.06,100.00,899351,33,19960,-82
2020-10-06 21:02:19,9.02,9.02,9.02,100.00,898098,33,19948,-81
2020-10-06 21:03:11,8.99,8.99,8.99,100.00,896703,33,19936,-83
2020-10-06 21:04:09,8.99,8.99,8.99,100.00,896748,33,19956,-83
2020-10-06 21:04:59,8.98,8.98,8.98,100.00,898065,33,19936,-82
2020-10-06 21:05:50,8.96,8.96,8.96,100.00,900657,33,19947,-81
2020-10-06 21:06:30,8.94,8.94,8.94,100.00,903471,32,19936,-81
2020-10-06 21:07:21,8.93,8.93,8.93,100.00,901910,33,19936,-82
2020-10-06 21:08:29,8.91,8.91,8.91,100.00,898340,33,19988,-80
2020-10-06 21:09:22,8.90,8.90,8.90,100.00,902375,32,19944,-83
2020-10-06 21:10:18,8.84,8.84,8.84,100.00,902210,33,19941,-81
2020-10-06 21:11:20,8.81,8.81,8.81,100.00,902032,33,19940,-83
2020-10-06 21:12:13,8.79,8.79,8.79,100.00,904737,32,19982,-81
2020-10-06 21:13:03,8.76,8.76,8.76,100.00,902049,33,19951,-81
2020-10-06 21:13:55,8.75,8.75,8.75,100.00,902162,33,19932,-84
2020-10-06 21:14:56,8.72,8.72,8.72,100.00,901806,33,19942,-81
2020-10-06 21:15:47,8.69,8.69,8.69,100.00,904344,33,19924,-82
2020-10-06 21:16:43,8.70,8.70,8.70,100.00,902064,33,19947,-81
2020-10-06 21:17:23,8.66,8.66,8.66,100.00,902093,33,19940,-80
2020-10-06 21:18:13,8.67,8.67,8.67,100.00,902046,33,19932,-83
2020-10-06 21:19:04,8.64,8.64,8.64,100.00,901900,33,19947,-83
2020-10-06 21:19:55,8.64,8.64,8.64,100.00,900163,33,19929,-81
2020-10-06 21:20:45,8.62,8.62,8.62,100.00,900247,33,19968,-82
2020-10-06 21:21:36,8.57,8.57,8.57,100.00,898863,33,19944,-84
2020-10-06 21:22:27,8.57,8.57,8.57,100.00,900300,33,19937,-82
2020-10-06 21:23:18,8.59,8.59,8.59,100.00,900053,33,19972,-83
2020-10-06 21:24:09,8.58,8.58,8.58,100.00,899865,33,19928,-81
2020-10-06 21:24:59,8.62,8.62,8.62,100.00,900398,33,19947,-82
2020-10-06 21:25:50,8.58,8.58,8.58,100.00,898628,33,19989,-80
2020-10-06 21:26:41,8.60,8.60,8.60,100.00,902967,33,19991,-81
2020-10-06 21:27:32,8.57,8.57,8.57,100.00,905785,32,19950,-83
2020-10-06 21:28:23,8.56,8.56,8.56,100.00,904093,32,19948,-81
2020-10-06 21:29:14,8.54,8.54,8.54,100.00,902270,33,19990,-82
2020-10-06 21:30:04,8.52,8.52,8.52,100.00,898095,33,19933,-82
2020-10-06 21:30:56,8.51,8.51,8.51,100.00,901980,33,19958,-82
2020-10-06 21:31:46,8.50,8.50,8.50,100.00,898813,33,19944,-80
2020-10-06 21:32:38,8.52,8.52,8.52,100.00,899980,33,19954,-81
2020-10-06 21:33:29,8.51,8.51,8.51,100.00,903098,33,19970,-83
2020-10-06 21:34:20,8.53,8.53,8.53,100.00,898963,33,19947,-81
2020-10-06 21:35:10,8.53,8.53,8.53,100.00,899016,33,19945,-82
2020-10-06 21:36:03,8.53,8.53,8.53,100.00,900014,33,19943,-83
2020-10-06 21:36:57,8.52,8.52,8.52,100.00,904603,32,19936,-82
2020-10-06 21:37:47,8.51,8.51,8.51,100.00,901849,33,19984,-81
2020-10-06 21:38:38,8.53,8.53,8.53,100.00,901914,33,19967,-83
2020-10-06 21:39:35,8.53,8.53,8.53,100.00,901897,33,19943,-83
2020-10-06 21:40:25,8.55,8.55,8.55,100.00,898953,33,19999,-82
2020-10-06 21:41:19,8.57,8.57,8.57,100.00,899411,33,19940,-83
2020-10-06 21:42:16,8.55,8.55,8.55,100.00,899291,33,19937,-81
2020-10-06 21:43:08,8.53,8.53,8.53,100.00,900744,33,20003,-82
2020-10-06 21:43:59,8.53,8.53,8.53,100.00,901994,33,19970,-82
2020-10-06 21:44:50,8.53,8.53,8.53,100.00,902276,33,19954,-81
2020-10-06 21:45:41,8.51,8.51,8.51,100.00,901916,33,19933,-83
2020-10-06 21:46:31,8.51,8.51,8.51,100.00,906484,32,19977,-81
2020-10-06 21:47:26,8.51,8.51,8.51,100.00,905044,32,19940,-82
2020-10-06 21:48:17,8.49,8.49,8.49,100.00,903499,32,19982,-83
2020-10-06 21:49:08,8.49,8.49,8.49,100.00,902213,33,19940,-82
2020-10-06 21:49:58,8.49,8.49,8.49,100.00,903159,33,19932,-82
2020-10-06 21:50:51,8.48,8.48,8.48,100.00,905073,32,19932,-83
2020-10-06 21:51:43,8.50,8.50,8.50,100.00,903712,32,19940,-83
2020-10-06 21:52:33,8.52,8.52,8.52,100.00,905475,32,19935,-82
2020-10-06 21:53:24,8.52,8.52,8.52,100.00,903351,32,19932,-84
2020-10-06 21:54:14,8.52,8.52,8.52,100.00,902230,33,19932,-84
2020-10-06 21:55:05,8.50,8.50,8.50,100.00,905007,32,19928,-82
2020-10-06 21:55:56,8.52,8.52,8.52,100.00,901421,32,19995,-82
2020-10-06 21:56:47,8.50,8.50,8.50,100.00,903968,32,19946,-83
2020-10-06 21:57:38,8.49,8.49,8.49,100.00,902054,33,19984,-85
2020-10-06 21:58:30,8.47,8.47,8.47,100.00,903930,32,19928,-83
2020-10-06 21:59:21,8.47,8.47,8.47,100.00,904321,32,19932,-81
2020-10-06 22:00:11,8.47,8.47,8.47,100.00,901766,33,20129,-83
2020-10-06 22:01:04,8.47,8.47,8.47,100.00,904968,32,19991,-82
2020-10-06 22:01:54,8.52,8.52,8.52,100.00,907489,32,19958,-83
2020-10-06 22:02:45,8.50,8.50,8.50,100.00,903645,32,19943,-82
2020-10-06 22:03:36,8.50,8.50,8.50,100.00,901965,33,19999,-82
2020-10-06 22:04:27,8.51,8.51,8.51,100.00,904266,32,19928,-82
2020-10-06 22:05:17,8.50,8.50,8.50,100.00,903968,32,19978,-83
2020-10-06 22:06:17,8.52,8.52,8.52,100.00,900160,33,19936,-84
2020-10-06 22:07:18,8.50,8.50,8.50,100.00,902191,33,19944,-81
2020-10-06 22:08:16,8.51,8.51,8.51,100.00,908205,32,19939,-84
2020-10-06 22:09:07,8.48,8.48,8.48,100.00,905014,32,19932,-82
2020-10-06 22:09:58,8.50,8.50,8.50,100.00,900804,33,19944,-81
2020-10-06 22:10:46,8.47,8.47,8.47,100.00,899251,33,19945,-84
2020-10-06 22:11:45,8.48,8.48,8.48,100.00,899635,33,19932,-85
2020-10-06 22:12:36,8.50,8.50,8.50,100.00,898649,33,19952,-83
2020-10-06 22:13:34,8.49,8.49,8.49,100.00,899747,33,19941,-83
2020-10-06 22:14:30,8.49,8.49,8.49,100.00,900749,33,19967,-83
2020-10-06 22:15:25,8.48,8.48,8.48,100.00,898086,33,19963,-83
2020-10-06 22:16:29,8.49,8.49,8.49,100.00,901482,33,19959,-83
2020-10-06 22:17:32,8.54,8.54,8.54,100.00,901176,33,20256,-83
2020-10-06 22:18:39,8.52,8.52,8.52,100.00,901980,33,19940,-82
2020-10-06 22:19:31,8.51,8.51,8.51,100.00,905143,32,19951,-83
2020-10-06 22:21:32,8.51,8.51,8.51,100.00,905353,33,20214,-84
2020-10-06 22:22:24,8.50,8.50,8.50,100.00,905276,33,19936,-83
2020-10-06 22:23:19,8.50,8.50,8.50,100.00,904939,32,19931,-82
2020-10-06 22:24:11,8.50,8.50,8.50,100.00,903450,33,19942,-82
2020-10-06 22:25:04,8.50,8.50,8.50,100.00,901660,33,19975,-81
2020-10-06 22:26:09,8.48,8.48,8.48,100.00,903404,33,20298,-80
2020-10-06 22:27:13,8.48,8.48,8.48,100.00,903756,32,19939,-80
2020-10-06 22:28:07,8.46,8.46,8.46,100.00,904569,33,19954,-80
2020-10-06 22:29:03,8.44,8.44,8.44,100.00,902473,33,19968,-80
2020-10-06 22:29:55,8.46,8.46,8.46,100.00,901081,33,19952,-82
2020-10-06 22:30:48,8.45,8.45,8.45,100.00,903757,33,19971,-82
2020-10-06 22:31:42,8.45,8.45,8.45,100.00,899179,33,19949,-81
2020-10-06 22:32:25,8.46,8.46,8.46,100.00,901138,33,19951,-80
2020-10-06 22:33:19,8.50,8.50,8.50,100.00,896442,33,19932,-82
2020-10-06 22:34:13,8.47,8.47,8.47,100.00,892774,33,19976,-82
2020-10-06 22:35:04,8.46,8.46,8.46,100.00,896463,33,19968,-79
2020-10-06 22:36:08,8.46,8.46,8.46,100.00,901727,33,19971,-82
2020-10-06 22:36:59,8.43,8.43,8.43,100.00,901188,33,19982,-80
2020-10-06 22:37:50,8.44,8.44,8.44,100.00,898942,33,19956,-81
2020-10-06 22:38:43,8.43,8.43,8.43,100.00,895280,33,20363,-82
2020-10-06 22:39:50,8.43,8.43,8.43,100.00,896750,33,19948,-80
2020-10-06 22:40:32,8.43,8.43,8.43,100.00,898362,33,19963,-82
2020-10-06 22:41:39,8.44,8.44,8.44,100.00,892409,33,19972,-81
2020-10-06 22:42:30,8.44,8.44,8.44,100.00,894480,33,19955,-80
2020-10-06 22:43:21,8.43,8.43,8.43,100.00,903530,32,20295,-82
2020-10-06 22:44:13,8.39,8.39,8.39,100.00,904895,32,19947,-82
2020-10-06 22:45:04,8.40,8.40,8.40,100.00,900278,33,19940,-81
2020-10-06 22:45:55,8.39,8.39,8.39,100.00,895608,33,19954,-81
2020-10-06 22:46:50,8.38,8.38,8.38,100.00,896845,33,19972,-79
2020-10-06 22:47:43,8.38,8.38,8.38,100.00,899386,33,20320,-80
2020-10-06 22:48:34,8.40,8.40,8.40,100.00,898648,33,19991,-80
2020-10-06 22:49:28,8.39,8.39,8.39,100.00,899009,33,19971,-82
2020-10-06 22:50:20,8.42,8.42,8.42,100.00,898876,33,19947,-81
2020-10-06 22:51:12,8.39,8.39,8.39,100.00,898786,33,19929,-82
2020-10-06 22:52:05,8.40,8.40,8.40,100.00,898999,33,19963,-83
2020-10-06 22:52:56,8.38,8.38,8.38,100.00,898649,33,20001,-81
2020-10-06 22:53:48,8.37,8.37,8.37,100.00,892563,33,19945,-82
2020-10-06 22:54:39,8.36,8.36,8.36,100.00,893987,33,20304,-81
2020-10-06 22:55:31,8.35,8.35,8.35,100.00,895724,33,19999,-82
2020-10-06 22:56:28,8.35,8.35,8.35,100.00,892443,33,20040,-80
2020-10-06 22:57:23,8.33,8.33,8.33,100.00,886734,33,19934,-83
2020-10-06 22:58:19,8.34,8.34,8.34,100.00,887181,33,19981,-83
2020-10-06 22:59:10,8.31,8.31,8.31,100.00,888425,33,20211,-83
2020-10-06 23:00:00,8.32,8.32,8.32,100.00,889147,33,20020,-81
2020-10-06 23:00:42,8.29,8.29,8.29,100.00,887520,33,19954,-81
2020-10-06 23:01:36,8.30,8.30,8.30,100.00,888875,33,19952,-83
2020-10-06 23:02:27,8.31,8.31,8.31,100.00,887458,33,19949,-82
2020-10-06 23:03:17,8.26,8.26,8.26,100.00,887628,33,19949,-81
2020-10-06 23:04:08,8.25,8.25,8.25,100.00,889651,33,19940,-82
2020-10-06 23:04:59,8.25,8.25,8.25,100.00,887402,33,19997,-83
2020-10-06 23:05:51,8.26,8.26,8.26,100.00,885414,33,20005,-82
2020-10-06 23:06:42,8.27,8.27,8.27,100.00,886423,33,19960,-84
2020-10-06 23:07:33,8.27,8.27,8.27,100.00,886430,33,19946,-84
2020-10-06 23:08:24,8.24,8.24,8.24,100.00,887550,33,19957,-83
2020-10-06 23:09:14,8.22,8.22,8.22,100.00,889063,33,19992,-82
2020-10-06 23:10:05,8.24,8.24,8.24,100.00,889049,33,19941,-84
2020-10-06 23:11:04,8.24,8.24,8.24,100.00,894273,33,20312,-82
2020-10-06 23:12:04,8.23,8.23,8.23,100.00,893189,33,19941,-81
2020-10-06 23:13:04,8.25,8.25,8.25,100.00,889047,33,19941,-82
2020-10-06 23:13:55,8.24,8.24,8.24,100.00,895512,33,19937,-81
2020-10-06 23:14:46,8.23,8.23,8.23,100.00,890275,33,19953,-81
2020-10-06 23:15:36,8.22,8.22,8.22,100.00,892191,33,19941,-80
2020-10-06 23:16:27,8.22,8.22,8.22,100.00,892827,33,20372,-80
2020-10-06 23:17:22,8.23,8.23,8.23,100.00,889584,33,20082,-81
2020-10-06 23:18:13,8.21,8.21,8.21,100.00,886468,33,19968,-80
2020-10-06 23:19:09,8.20,8.20,8.20,100.00,889687,33,19949,-82
2020-10-06 23:20:00,8.20,8.20,8.20,100.00,891114,33,19976,-81
2020-10-06 23:21:07,8.20,8.20,8.20,100.00,892791,33,19964,-81
2020-10-06 23:21:58,8.19,8.19,8.19,100.00,894967,33,19940,-80
2020-10-06 23:22:48,8.16,8.16,8.16,100.00,889645,33,19974,-80
2020-10-06 23:23:39,8.17,8.17,8.17,100.00,888722,33,19969,-79
2020-10-06 23:24:19,8.17,8.17,8.17,100.00,891135,33,19948,-80
2020-10-06 23:25:10,8.17,8.17,8.17,100.00,886651,33,19978,-81
2020-10-06 23:26:00,8.17,8.17,8.17,100.00,884888,33,19976,-82
2020-10-06 23:26:51,8.16,8.16,8.16,100.00,886126,33,19938,-81
2020-10-06 23:27:42,8.19,8.19,8.19,100.00,891040,33,20001,-82
2020-10-06 23:28:32,8.18,8.18,8.18,100.00,897010,33,19941,-79
2020-10-06 23:29:26,8.14,8.14,8.14,100.00,895448,33,20079,-79
2020-10-06 23:30:18,8.13,8.13,8.13,100.00,898363,33,19940,-79
2020-10-06 23:31:09,8.13,8.13,8.13,100.00,898603,33,19950,-83
2020-10-06 23:32:00,8.14,8.14,8.14,100.00,897268,33,19944,-82
2020-10-06 23:32:50,8.11,8.11,8.11,100.00,898427,33,20002,-81
2020-10-06 23:33:42,8.10,8.10,8.10,100.00,900203,33,19984,-83
2020-10-06 23:34:33,8.11,8.11,8.11,100.00,903893,32,19939,-81
2020-10-06 23:35:24,8.12,8.12,8.12,100.00,904383,32,19944,-81
2020-10-06 23:36:15,8.12,8.12,8.12,100.00,900905,33,19944,-81
2020-10-06 23:37:12,8.12,8.12,8.12,100.00,896767,33,19944,-81
2020-10-06 23:38:06,8.13,8.13,8.13,100.00,901818,32,19991,-81
2020-10-06 23:38:56,8.12,8.12,8.12,100.00,904016,32,19974,-82
2020-10-06 23:39:48,8.13,8.13,8.13,100.00,901610,33,19940,-83
2020-10-06 23:40:40,8.13,8.13,8.13,100.00,902087,33,19935,-80
2020-10-06 23:41:34,8.15,8.15,8.15,100.00,900249,33,19936,-82
2020-10-06 23:42:27,8.18,8.18,8.18,100.00,899045,33,20005,-81
2020-10-06 23:43:18,8.23,8.23,8.23,100.00,898386,33,20287,-82
2020-10-06 23:44:09,8.28,8.28,8.28,100.00,897867,33,19960,-82
2020-10-06 23:45:00,8.28,8.28,8.28,100.00,899082,33,19948,-80
2020-10-06 23:45:51,8.31,8.31,8.31,100.00,902217,33,19951,-81
2020-10-06 23:46:42,8.36,8.36,8.36,100.00,902643,32,19940,-82
2020-10-06 23:47:32,8.38,8.38,8.38,100.00,898126,33,19978,-81
2020-10-06 23:48:23,8.39,8.39,8.39,100.00,896257,33,19974,-81
2020-10-06 23:49:14,8.39,8.39,8.39,100.00,897279,33,19956,-82
2020-10-06 23:50:04,8.42,8.42,8.42,100.00,897774,33,19940,-82
2020-10-06 23:50:56,8.46,8.46,8.46,100.00,896016,33,19941,-81
2020-10-06 23:51:48,8.48,8.48,8.48,100.00,900895,32,19999,-82
2020-10-06 23:52:39,8.50,8.50,8.50,100.00,903943,32,19944,-80
2020-10-06 23:53:39,8.53,8.53,8.53,100.00,901639,33,19999,-83
2020-10-06 23:54:32,8.53,8.53,8.53,100.00,902788,32,19967,-80
2020-10-06 23:55:36,8.52,8.52,8.52,100.00,903090,33,19956,-80
2020-10-06 23:56:28,8.57,8.57,8.57,100.00,903823,33,19936,-80
2020-10-06 23:57:19,8.56,8.56,8.56,100.00,900781,33,19973,-81
2020-10-06 23:58:12,8.55,8.55,8.55,100.00,899079,33,19955,-80
2020-10-06 23:59:08,8.54,8.54,8.54,100.00,896850,33,19967,-80