2020-10-06 00:00:34,9.22,9.22,9.22,94.16,901596,32,19955,-66
2020-10-06 00:01:25,9.24,9.24,9.24,93.81,901448,32,19955,-66
2020-10-06 00:02:15,9.28,9.28,9.28,93.78,904571,32,19998,-65
2020-10-06 00:03:06,9.30,9.30,9.30,93.78,904195,32,20314,-66
2020-10-06 00:03:57,9.31,9.31,9.31,93.65,899439,32,19999,-65
2020-10-06 00:04:48,9.32,9.32,9.32,93.73,902692,32,19951,-66
2020-10-06 00:05:38,9.36,9.36,9.36,93.05,905725,32,19951,-65
2020-10-06 00:06:29,9.40,9.40,9.40,92.97,902565,32,20301,-65
2020-10-06 00:07:20,9.39,9.39,9.39,93.45,902722,32,20314,-65
2020-10-06 00:08:10,9.37,9.37,9.37,93.27,905809,32,20265,-65
2020-10-06 00:09:15,9.39,9.39,9.39,93.32,905318,32,19984,-65
2020-10-06 00:10:06,9.39,9.39,9.39,93.31,907267,32,20281,-66
2020-10-06 00:10:57,9.38,9.38,9.38,93.76,907413,32,19953,-65
2020-10-06 00:11:47,9.36,9.36,9.36,93.75,907704,32,19944,-65
2020-10-06 00:12:38,9.36,9.36,9.36,93.45,905733,32,19988,-66
2020-10-06 00:13:28,9.39,9.39,9.39,93.19,908882,32,19962,-66
2020-10-06 00:14:19,9.40,9.40,9.40,93.31,910536,32,19939,-65
2020-10-06 00:15:10,9.38,9.38,9.38,93.61,907773,32,19938,-65
2020-10-06 00:16:01,9.39,9.39,9.39,93.28,903639,32,20298,-65
2020-10-06 00:16:51,9.39,9.39,9.39,93.42,903719,32,20341,-65
2020-10-06 00:17:42,9.40,9.40,9.40,93.51,906871,32,19943,-65
2020-10-06 00:18:33,9.45,9.45,9.45,92.93,910922,32,19939,-65
2020-10-06 00:19:23,9.44,9.44,9.44,93.13,908809,32,19935,-65
2020-10-06 00:20:14,9.43,9.43,9.43,93.12,907700,32,19939,-66
2020-10-06 00:21:05,9.44,9.44,9.44,93.14,904367,32,20322,-65
2020-10-06 00:21:56,9.44,9.44,9.44,93.48,902730,32,19954,-65
2020-10-06 00:22:47,9.45,9.45,9.45,93.22,905413,32,20006,-65
2020-10-06 00:23:37,9.46,9.46,9.46,93.02,905747,32,20391,-65
2020-10-06 00:24:28,9.47,9.47,9.47,93.00,904543,32,19939,-65
2020-10-06 00:25:19,9.46,9.46,9.46,93.22,902611,32,19948,-65
2020-10-06 00:26:10,9.49,9.49,9.49,92.85,900581,32,19940,-65
2020-10-06 00:27:00,9.51,9.51,9.51,93.10,905684,32,19935,-65
2020-10-06 00:27:51,9.55,9.55,9.55,92.46,902215,32,20394,-65
2020-10-06 00:28:42,9.56,9.56,9.56,92.51,902719,32,19973,-65
2020-10-06 00:29:32,9.52,9.52,9.52,93.76,903716,32,20346,-65
2020-10-06 00:30:23,9.52,9.52,9.52,93.38,902658,32,20326,-65
2020-10-06 00:31:14,9.49,9.49,9.49,94.08,902642,32,19940,-65
2020-10-06 00:32:04,9.49,9.49,9.49,94.24,906860,32,20303,-65
2020-10-06 00:32:55,9.47,9.47,9.47,94.29,905739,32,19939,-65
2020-10-06 00:33:46,9.47,9.47,9.47,93.92,904493,32,20360,-66
2020-10-06 00:34:36,9.47,9.47,9.47,93.79,903566,32,19950,-66
2020-10-06 00:35:27,9.45,9.45,9.45,94.72,902494,32,19970,-65
2020-10-06 00:36:18,9.47,9.47,9.47,94.18,902276,32,20395,-65
2020-10-06 00:37:08,9.47,9.47,9.47,94.89,902688,32,19939,-66
2020-10-06 00:37:59,9.47,9.47,9.47,94.43,902198,32,19943,-65
2020-10-06 00:38:50,9.46,9.46,9.46,94.65,903657,32,19944,-65
2020-10-06 00:39:40,9.45,9.45,9.45,94.49,908906,32,19976,-65
2020-10-06 00:40:31,9.46,9.46,9.46,94.38,905694,32,19949,-65
2020-10-06 00:41:22,9.45,9.45,9.45,94.81,904367,32,19938,-66
2020-10-06 00:42:12,9.44,9.44,9.44,94.90,902637,32,19943,-65
2020-10-06 00:43:04,9.43,9.43,9.43,94.87,903772,32,19947,-65
2020-10-06 00:43:54,9.42,9.42,9.42,94.82,905740,32,19957,-66
2020-10-06 00:44:45,9.43,9.43,9.43,94.79,905917,32,20049,-65
2020-10-06 00:45:36,9.43,9.43,9.43,94.96,902028,32,19943,-65
2020-10-06 00:46:26,9.42,9.42,9.42,95.23,905681,32,19935,-65
2020-10-06 00:47:17,9.42,9.42,9.42,95.16,908900,32,19935,-65
2020-10-06 00:48:08,9.40,9.40,9.40,95.10,908918,32,19964,-65
2020-10-06 00:48:59,9.40,9.40,9.40,95.20,907801,32,19935,-66
2020-10-06 00:49:49,9.40,9.40,9.40,95.40,905594,32,19962,-66
2020-10-06 00:50:40,9.38,9.38,9.38,95.78,907700,32,20360,-66
2020-10-06 00:51:31,9.36,9.36,9.36,95.84,906257,32,20278,-68
2020-10-06 00:52:28,9.38,9.38,9.38,95.22,904658,32,19939,-65
2020-10-06 00:53:20,9.41,9.41,9.41,95.59,903456,32,20266,-66
2020-10-06 00:54:10,9.42,9.42,9.42,95.08,905352,32,19987,-66
2020-10-06 00:55:01,9.43,9.43,9.43,94.93,902375,32,20354,-65
2020-10-06 00:55:52,9.43,9.43,9.43,95.12,904637,32,20325,-66
2020-10-06 00:56:42,9.44,9.44,9.44,95.09,905584,32,19994,-66
2020-10-06 00:57:33,9.48,9.48,9.48,94.58,905534,32,19948,-67
2020-10-06 00:58:24,9.49,9.49,9.49,94.29,908863,32,19992,-65
2020-10-06 00:59:14,9.52,9.52,9.52,94.18,910751,32,19994,-66
2020-10-06 01:00:05,9.53,9.53,9.53,94.53,907708,32,20285,-65
2020-10-06 01:00:56,9.56,9.56,9.56,94.23,907778,32,19935,-66
2020-10-06 01:01:47,9.60,9.60,9.60,94.07,908863,32,19939,-66
2020-10-06 01:02:37,9.62,9.62,9.62,93.67,905669,32,20345,-65
2020-10-06 01:03:28,9.67,9.67,9.67,93.76,904349,32,20029,-68
2020-10-06 01:04:19,9.73,9.73,9.73,92.73,902574,32,20046,-66
2020-10-06 01:05:10,9.76,9.76,9.76,92.83,902547,32,19944,-66
2020-10-06 01:06:01,9.76,9.76,9.76,93.25,901457,33,19947,-66
2020-10-06 01:06:52,9.74,9.74,9.74,93.14,903879,32,19936,-65
2020-10-06 01:07:43,9.74,9.74,9.74,93.56,907757,32,20014,-67
2020-10-06 01:08:35,9.69,9.69,9.69,94.07,904807,32,19940,-65
2020-10-06 01:09:25,9.69,9.69,9.69,94.16,902598,32,20346,-66
2020-10-06 01:10:16,9.68,9.68,9.68,94.04,902595,32,20349,-66
2020-10-06 01:11:07,9.67,9.67,9.67,94.58,905656,32,19998,-65
2020-10-06 01:11:58,9.68,9.68,9.68,94.27,904623,32,19935,-66
2020-10-06 01:12:48,9.67,9.67,9.67,94.73,904198,32,19955,-66
2020-10-06 01:13:39,9.65,9.65,9.65,94.91,900230,32,19944,-65
2020-10-06 01:14:30,9.63,9.63,9.63,94.86,904534,32,20392,-66
2020-10-06 01:15:21,9.61,9.61,9.61,95.16,904566,32,19970,-66
2020-10-06 01:16:11,9.60,9.60,9.60,95.44,900671,32,19986,-65
2020-10-06 01:17:02,9.58,9.58,9.58,95.92,901429,33,19974,-65
2020-10-06 01:17:53,9.55,9.55,9.55,95.89,900423,32,19947,-66
2020-10-06 01:18:43,9.51,9.51,9.51,96.54,902536,32,19939,-65
2020-10-06 01:19:34,9.49,9.49,9.49,96.76,902559,32,19970,-65
2020-10-06 01:20:25,9.50,9.50,9.50,96.50,902475,32,20002,-68
2020-10-06 01:21:16,9.47,9.47,9.47,96.87,902500,32,20011,-65
2020-10-06 01:22:07,9.43,9.43,9.43,97.59,904694,32,19939,-65
2020-10-06 01:22:58,9.42,9.42,9.42,97.67,902540,32,19994,-65
2020-10-06 01:23:48,9.39,9.39,9.39,98.13,901301,33,19966,-65
2020-10-06 01:24:39,9.36,9.36,9.36,98.02,900537,32,20335,-65
2020-10-06 01:25:30,9.32,9.32,9.32,98.86,902490,32,19954,-66
2020-10-06 01:26:20,9.33,9.33,9.33,98.24,899417,33,19971,-65
2020-10-06 01:27:11,9.33,9.33,9.33,98.85,899376,33,19943,-65
2020-10-06 01:28:01,9.32,9.32,9.32,98.86,900545,32,19952,-65
2020-10-06 01:28:53,9.36,9.36,9.36,97.96,902427,32,19970,-65
2020-10-06 01:29:43,9.36,9.36,9.36,98.37,899417,33,19999,-66
2020-10-06 01:30:34,9.32,9.32,9.32,99.04,902649,32,19935,-65
2020-10-06 01:31:25,9.33,9.33,9.33,98.76,903615,32,19940,-65
2020-10-06 01:32:16,9.27,9.27,9.27,99.88,907645,32,19939,-67
2020-10-06 01:33:06,9.27,9.27,9.27,99.76,901433,33,19953,-65
2020-10-06 01:33:57,9.29,9.29,9.29,99.39,902355,32,19936,-65
2020-10-06 01:34:48,9.24,9.24,9.24,99.94,900517,32,19944,-65
2020-10-06 01:35:48,9.19,9.19,9.19,100.00,901278,33,20326,-64
2020-10-06 01:36:39,9.24,9.24,9.24,99.42,900696,33,19973,-64
2020-10-06 01:37:29,9.20,9.20,9.20,100.00,905649,32,19950,-65
2020-10-06 01:38:20,9.16,9.16,9.16,100.00,902575,32,19973,-65
2020-10-06 01:39:10,9.13,9.13,9.13,100.00,901439,33,19939,-66
2020-10-06 01:40:01,9.13,9.13,9.13,100.00,899962,32,20019,-65
2020-10-06 01:40:52,9.15,9.15,9.15,100.00,903050,32,19939,-66
2020-10-06 01:41:42,9.18,9.18,9.18,100.00,900866,32,20314,-65
2020-10-06 01:42:33,9.14,9.14,9.14,100.00,900918,32,20197,-65
2020-10-06 01:43:23,9.13,9.13,9.13,100.00,896823,33,19956,-65
2020-10-06 01:44:14,9.12,9.12,9.12,100.00,901160,32,19956,-65
2020-10-06 01:45:05,9.08,9.08,9.08,100.00,903155,32,19959,-65
2020-10-06 01:45:55,9.02,9.02,9.02,100.00,905139,32,19995,-65
2020-10-06 01:46:46,8.99,8.99,8.99,100.00,899928,32,20344,-65
2020-10-06 01:47:37,9.00,9.00,9.00,100.00,899945,32,19936,-65
2020-10-06 01:48:27,8.97,8.97,8.97,100.00,904105,32,19943,-65
2020-10-06 01:49:18,8.99,8.99,8.99,100.00,908061,32,19999,-67
2020-10-06 01:50:09,8.97,8.97,8.97,100.00,905022,32,19939,-65
2020-10-06 01:50:59,8.96,8.96,8.96,100.00,902072,32,19978,-65
2020-10-06 01:51:50,8.99,8.99,8.99,100.00,899864,32,19944,-65
2020-10-06 01:52:41,8.97,8.97,8.97,100.00,903263,32,19947,-65
2020-10-06 01:53:31,8.95,8.95,8.95,100.00,904066,32,20031,-65
2020-10-06 01:54:23,8.91,8.91,8.91,100.00,901935,32,19943,-65
2020-10-06 01:55:13,8.93,8.93,8.93,100.00,903266,32,20293,-66
2020-10-06 01:56:04,8.95,8.95,8.95,100.00,905056,32,19947,-64
2020-10-06 01:56:55,8.91,8.91,8.91,100.00,902972,32,19936,-65
2020-10-06 01:57:45,8.89,8.89,8.89,100.00,902777,32,19939,-66
2020-10-06 01:58:36,8.89,8.89,8.89,100.00,903037,32,19951,-65
2020-10-06 01:59:27,8.95,8.95,8.95,100.00,906152,32,19969,-65
2020-10-06 02:00:18,8.94,8.94,8.94,100.00,903052,32,20259,-65
2020-10-06 02:01:09,8.91,8.91,8.91,100.00,898779,33,20305,-65
2020-10-06 02:01:59,8.90,8.90,8.90,100.00,898161,32,19944,-65
2020-10-06 02:02:50,8.89,8.89,8.89,100.00,901988,32,19950,-65
2020-10-06 02:03:40,8.88,8.88,8.88,100.00,904283,32,19939,-65
2020-10-06 02:04:31,8.89,8.89,8.89,100.00,902521,32,19978,-66
2020-10-06 02:05:22,8.91,8.91,8.91,100.00,901932,32,20301,-65
2020-10-06 02:06:13,8.98,8.98,8.98,100.00,904009,32,19940,-66
2020-10-06 02:07:03,8.93,8.93,8.93,100.00,908125,32,19972,-65
2020-10-06 02:07:54,8.93,8.93,8.93,100.00,906031,32,19935,-65
2020-10-06 02:08:45,8.91,8.91,8.91,100.00,908314,32,19959,-66
2020-10-06 02:09:35,8.94,8.94,8.94,100.00,905703,32,19966,-66
2020-10-06 02:10:26,8.92,8.92,8.92,100.00,901993,32,20334,-64
2020-10-06 02:11:17,8.97,8.97,8.97,100.00,902957,32,19955,-65
2020-10-06 02:12:07,8.93,8.93,8.93,100.00,906043,32,19939,-65
2020-10-06 02:12:58,8.95,8.95,8.95,100.00,906232,32,20030,-64
2020-10-06 02:13:48,8.98,8.98,8.98,100.00,904867,32,20019,-66
2020-10-06 02:14:39,8.92,8.92,8.92,100.00,899831,32,19955,-66
2020-10-06 02:15:30,9.04,9.04,9.04,100.00,899872,32,19947,-65
2020-10-06 02:16:20,9.03,9.03,9.03,100.00,901250,32,19951,-65
2020-10-06 02:17:11,8.96,8.96,8.96,100.00,904981,32,20425,-65
2020-10-06 02:18:02,8.93,8.93,8.93,100.00,899523,32,20280,-64
2020-10-06 02:18:52,8.94,8.94,8.94,100.00,900027,32,20357,-65
2020-10-06 02:19:43,8.90,8.90,8.90,100.00,900824,32,19971,-65
2020-10-06 02:20:34,8.93,8.93,8.93,100.00,906152,32,19935,-65
2020-10-06 02:21:24,8.92,8.92,8.92,100.00,902931,32,19947,-65
2020-10-06 02:22:15,8.93,8.93,8.93,100.00,901869,32,19948,-64
2020-10-06 02:23:06,8.94,8.94,8.94,100.00,904068,32,19956,-65
2020-10-06 02:23:56,9.01,9.01,9.01,100.00,901862,32,20370,-65
2020-10-06 02:24:47,9.01,9.01,9.01,100.00,899928,32,20362,-65
2020-10-06 02:25:38,9.01,9.01,9.01,100.00,900870,32,19948,-65
2020-10-06 02:26:29,9.00,9.00,9.00,100.00,903025,32,20342,-64
2020-10-06 02:27:20,9.00,9.00,9.00,100.00,903012,32,19935,-65
2020-10-06 02:28:12,9.02,9.02,9.02,100.00,902929,32,19952,-64
2020-10-06 02:29:02,9.03,9.03,9.03,100.00,906077,32,19939,-65
2020-10-06 02:29:53,9.03,9.03,9.03,100.00,906119,32,20382,-67
2020-10-06 02:30:44,9.04,9.04,9.04,100.00,905063,32,19947,-65
2020-10-06 02:31:34,9.03,9.03,9.03,100.00,905988,32,19950,-65
2020-10-06 02:32:25,9.06,9.06,9.06,100.00,906100,32,20346,-65
2020-10-06 02:33:16,9.05,9.05,9.05,100.00,904784,32,19951,-65
2020-10-06 02:34:06,9.01,9.01,9.01,100.00,905636,32,20303,-65
2020-10-06 02:34:57,8.99,8.99,8.99,100.00,905961,32,19966,-65
2020-10-06 02:35:48,9.00,9.00,9.00,100.00,904683,32,19963,-65
2020-10-06 02:36:40,9.00,9.00,9.00,100.00,905970,32,20340,-66
2020-10-06 02:37:31,8.99,8.99,8.99,100.00,903017,32,19963,-65
2020-10-06 02:38:22,9.04,9.04,9.04,100.00,904864,32,19935,-65
2020-10-06 02:39:12,9.06,9.06,9.06,100.00,902915,32,19944,-65
2020-10-06 02:40:03,9.08,9.08,9.08,100.00,905764,32,19954,-65
2020-10-06 02:40:54,9.10,9.10,9.10,100.00,908027,32,19962,-65
2020-10-06 02:41:44,9.08,9.08,9.08,100.00,901811,32,19949,-65
2020-10-06 02:42:36,9.09,9.09,9.09,100.00,900756,32,20019,-65
2020-10-06 02:43:26,9.05,9.05,9.05,100.00,904011,32,19981,-64
2020-10-06 02:44:17,9.07,9.07,9.07,100.00,905078,32,19955,-66
2020-10-06 02:45:08,9.09,9.09,9.09,100.00,906092,32,19947,-65
2020-10-06 02:45:58,9.12,9.12,9.12,100.00,904887,32,19950,-65
2020-10-06 02:46:49,9.09,9.09,9.09,100.00,901736,32,19951,-65
2020-10-06 02:47:40,9.08,9.08,9.08,100.00,900762,32,19947,-65
2020-10-06 02:48:30,9.09,9.09,9.09,100.00,905950,32,19955,-65
2020-10-06 02:49:22,9.07,9.07,9.07,100.00,905859,32,19951,-65
2020-10-06 02:50:13,9.07,9.07,9.07,100.00,904848,32,19947,-65
2020-10-06 02:51:03,9.12,9.12,9.12,100.00,900018,32,19957,-65
2020-10-06 02:51:54,9.13,9.13,9.13,100.00,899538,33,19940,-65
2020-10-06 02:52:45,9.12,9.12,9.12,100.00,904056,32,19982,-65
2020-10-06 02:53:35,9.13,9.13,9.13,100.00,908159,32,19935,-65
2020-10-06 02:54:27,9.10,9.10,9.10,100.00,904883,32,19950,-65
2020-10-06 02:55:17,9.09,9.09,9.09,100.00,904999,32,19962,-65
2020-10-06 02:56:08,9.07,9.07,9.07,100.00,906024,32,19939,-65
2020-10-06 02:56:59,9.13,9.13,9.13,100.00,908016,32,20353,-65
2020-10-06 02:57:49,9.15,9.15,9.15,100.00,902711,32,19974,-65
2020-10-06 02:58:41,9.11,9.11,9.11,100.00,901736,32,20003,-66
2020-10-06 02:59:32,9.11,9.11,9.11,100.00,904087,32,19944,-65
2020-10-06 03:00:22,9.12,9.12,9.12,100.00,907956,32,19959,-65
2020-10-06 03:01:13,9.11,9.11,9.11,100.00,906150,32,20013,-67
2020-10-06 03:02:04,9.13,9.13,9.13,100.00,905460,32,19973,-65
2020-10-06 03:02:54,9.12,9.12,9.12,100.00,908822,32,19943,-65
2020-10-06 03:03:45,9.10,9.10,9.10,100.00,908052,32,19943,-65
2020-10-06 03:04:36,9.09,9.09,9.09,100.00,901766,32,19973,-65
2020-10-06 03:05:26,9.14,9.14,9.14,100.00,902759,32,20003,-65
2020-10-06 03:06:17,9.15,9.15,9.15,100.00,906120,32,20045,-65
2020-10-06 03:07:08,9.14,9.14,9.14,100.00,902763,32,20006,-65
2020-10-06 03:07:58,9.14,9.14,9.14,100.00,898677,33,19997,-65
2020-10-06 03:08:49,9.15,9.15,9.15,100.00,901113,32,19963,-65
2020-10-06 03:09:40,9.16,9.16,9.16,100.00,903841,32,19959,-65
2020-10-06 03:10:31,9.18,9.18,9.18,100.00,904996,32,20303,-65
2020-10-06 03:11:21,9.19,9.19,9.19,100.00,902988,32,19944,-65
2020-10-06 03:12:12,9.21,9.21,9.21,100.00,901655,32,19955,-65
2020-10-06 03:13:03,9.19,9.19,9.19,100.00,899727,32,20294,-64
2020-10-06 03:13:54,9.21,9.21,9.21,100.00,901805,32,20330,-65
2020-10-06 03:14:45,9.20,9.20,9.20,100.00,902877,32,19998,-65
2020-10-06 03:15:36,9.19,9.19,9.19,100.00,899674,32,19939,-66
2020-10-06 03:16:27,9.20,9.20,9.20,100.00,899567,33,19948,-65
2020-10-06 03:17:17,9.22,9.22,9.22,100.00,900900,32,19962,-65
2020-10-06 03:18:08,9.23,9.23,9.23,99.86,899784,32,19940,-65
2020-10-06 03:18:58,9.21,9.21,9.21,100.00,899708,32,19944,-65
2020-10-06 03:19:49,9.24,9.24,9.24,99.68,902835,32,20417,-65
2020-10-06 03:20:40,9.24,9.24,9.24,99.79,904067,32,19991,-65
2020-10-06 03:21:30,9.27,9.27,9.27,99.13,904787,32,19942,-65
2020-10-06 03:22:21,9.32,9.32,9.32,98.78,902870,32,20034,-65
2020-10-06 03:23:11,9.31,9.31,9.31,98.97,902711,32,19961,-65
2020-10-06 03:24:02,9.28,9.28,9.28,99.18,902504,32,20365,-64
2020-10-06 03:24:54,9.32,9.32,9.32,98.40,902763,32,20307,-65
2020-10-06 03:25:44,9.32,9.32,9.32,98.35,902769,32,19959,-65
2020-10-06 03:26:35,9.32,9.32,9.32,98.23,904753,32,19950,-65
2020-10-06 03:27:26,9.34,9.34,9.34,98.19,904680,32,19955,-65
2020-10-06 03:28:16,9.32,9.32,9.32,98.32,902955,32,19955,-65
2020-10-06 03:29:07,9.31,9.31,9.31,98.59,902751,32,19943,-65
2020-10-06 03:29:57,9.34,9.34,9.34,98.11,899475,32,19952,-66
2020-10-06 03:30:48,9.38,9.38,9.38,97.54,899616,32,19971,-65
2020-10-06 03:31:39,9.34,9.34,9.34,98.52,900773,32,20425,-66
2020-10-06 03:32:29,9.34,9.34,9.34,98.37,902703,32,19952,-65
2020-10-06 03:33:20,9.31,9.31,9.31,98.64,902724,32,19974,-65
2020-10-06 03:34:11,9.28,9.28,9.28,99.30,902675,32,20431,-65
2020-10-06 03:35:03,9.28,9.28,9.28,99.20,902840,32,20421,-65
2020-10-06 03:35:53,9.29,9.29,9.29,98.83,904739,32,20353,-65
2020-10-06 03:36:44,9.34,9.34,9.34,98.33,901552,32,20362,-65
2020-10-06 03:37:34,9.32,9.32,9.32,99.07,903743,32,19940,-65
2020-10-06 03:38:25,9.28,9.28,9.28,99.25,905832,32,20041,-65
2020-10-06 03:39:16,9.30,9.30,9.30,99.07,904711,32,20353,-66
2020-10-06 03:40:06,9.29,9.29,9.29,99.20,904769,32,19966,-65
2020-10-06 03:40:59,9.30,9.30,9.30,98.93,904755,32,20338,-65
2020-10-06 03:41:49,9.29,9.29,9.29,98.97,901542,32,19940,-65
2020-10-06 03:42:40,9.26,9.26,9.26,99.49,903042,32,20322,-65
2020-10-06 03:43:30,9.23,9.23,9.23,100.00,906785,32,20334,-65
2020-10-06 03:44:21,9.22,9.22,9.22,99.91,906760,32,19939,-65
2020-10-06 03:45:12,9.29,9.29,9.29,98.89,902918,32,19965,-65
2020-10-06 03:46:03,9.29,9.29,9.29,99.19,899638,32,19940,-65
2020-10-06 03:46:54,9.33,9.33,9.33,98.53,902969,32,19940,-65
2020-10-06 03:47:45,9.31,9.31,9.31,99.22,903993,32,19944,-65
2020-10-06 03:48:36,9.32,9.32,9.32,98.69,904804,32,20289,-66
2020-10-06 03:49:26,9.35,9.35,9.35,98.38,902708,32,19981,-65
2020-10-06 03:50:17,9.37,9.37,9.37,97.55,906122,32,20017,-65
2020-10-06 03:51:09,9.42,9.42,9.42,97.56,905877,32,19993,-67
2020-10-06 03:51:59,9.38,9.38,9.38,98.29,907976,32,20317,-65
2020-10-06 03:52:50,9.34,9.34,9.34,98.68,906048,32,19977,-65
2020-10-06 03:53:41,9.33,9.33,9.33,98.28,904781,32,19939,-65
2020-10-06 03:54:31,9.35,9.35,9.35,98.06,905961,32,19939,-65
2020-10-06 03:55:22,9.35,9.35,9.35,98.04,902663,32,19939,-65
2020-10-06 03:56:19,9.40,9.40,9.40,97.53,901649,32,19970,-65
2020-10-06 03:57:10,9.39,9.39,9.39,97.27,903311,32,19953,-65
2020-10-06 03:58:01,9.40,9.40,9.40,97.41,906636,32,19954,-65
2020-10-06 03:58:51,9.40,9.40,9.40,97.53,902641,32,20381,-65
2020-10-06 03:59:42,9.44,9.44,9.44,97.14,904571,32,19939,-66
2020-10-06 04:00:35,9.43,9.43,9.43,96.95,902748,32,19943,-65
2020-10-06 04:01:26,9.43,9.43,9.43,97.32,904674,32,19967,-65
2020-10-06 04:02:23,9.46,9.46,9.46,96.68,902588,32,20037,-64
2020-10-06 04:03:14,9.49,9.49,9.49,96.14,904831,32,19948,-66
2020-10-06 04:04:04,9.49,9.49,9.49,96.22,906389,32,19989,-66
2020-10-06 04:04:55,9.48,9.48,9.48,96.44,908890,32,19943,-66
2020-10-06 04:05:46,9.46,9.46,9.46,96.63,908897,32,20285,-65
2020-10-06 04:06:36,9.47,9.47,9.47,96.48,910903,32,19939,-65
2020-10-06 04:07:27,9.49,9.49,9.49,95.84,907255,32,20014,-66
2020-10-06 04:08:18,9.55,9.55,9.55,95.29,904662,32,20002,-67
2020-10-06 04:09:09,9.56,9.56,9.56,95.15,902870,32,19983,-65
2020-10-06 04:09:59,9.56,9.56,9.56,95.27,907123,32,20368,-66
2020-10-06 04:10:50,9.58,9.58,9.58,95.30,905671,32,20026,-65
2020-10-06 04:11:41,9.60,9.60,9.60,95.09,904451,32,20002,-66
2020-10-06 04:12:38,9.57,9.57,9.57,95.30,905644,32,19949,-65
2020-10-06 04:13:32,9.56,9.56,9.56,95.70,906280,32,19956,-67
2020-10-06 04:14:23,9.56,9.56,9.56,95.07,910077,32,19955,-66
2020-10-06 04:15:20,9.56,9.56,9.56,95.60,906012,32,19986,-65
2020-10-06 04:16:11,9.55,9.55,9.55,95.72,907921,32,19947,-66
2020-10-06 04:17:01,9.54,9.54,9.54,95.57,908229,32,19953,-65
2020-10-06 04:17:52,9.55,9.55,9.55,95.34,910974,32,20305,-65
2020-10-06 04:18:42,9.56,9.56,9.56,95.46,908978,32,19939,-66
2020-10-06 04:19:38,9.55,9.55,9.55,95.51,907799,32,20403,-66
2020-10-06 04:20:29,9.55,9.55,9.55,95.46,903244,32,19940,-65
2020-10-06 04:21:20,9.56,9.56,9.56,95.26,906422,32,19962,-65
2020-10-06 04:22:11,9.60,9.60,9.60,94.87,905846,32,19939,-65
2020-10-06 04:23:01,9.60,9.60,9.60,95.18,904664,32,19942,-65
2020-10-06 04:23:52,9.61,9.61,9.61,94.73,900179,32,19951,-66
2020-10-06 04:24:50,9.63,9.63,9.63,94.37,901490,32,19940,-65
2020-10-06 04:25:41,9.60,9.60,9.60,95.01,903332,32,19936,-66
2020-10-06 04:26:31,9.60,9.60,9.60,94.99,908444,32,19977,-68
2020-10-06 04:27:22,9.60,9.60,9.60,95.00,905730,32,19939,-66
2020-10-06 04:28:00,9.59,9.59,9.59,94.73,907901,32,19939,-65
2020-10-06 04:28:50,9.61,9.61,9.61,94.57,901474,32,19943,-66
2020-10-06 04:29:41,9.60,9.60,9.60,94.77,907854,32,19938,-66
2020-10-06 04:30:32,9.64,9.64,9.64,94.13,909832,32,19976,-65
2020-10-06 04:31:23,9.61,9.61,9.61,94.85,910977,32,19972,-66
2020-10-06 04:32:16,9.60,9.60,9.60,94.66,909850,32,19943,-65
2020-10-06 04:32:47,9.62,9.62,9.62,94.49,906022,32,20035,-67
2020-10-06 04:33:38,9.64,9.64,9.64,93.91,901617,32,20435,-65
2020-10-06 04:34:29,9.66,9.66,9.66,93.66,904675,32,19989,-66
2020-10-06 04:35:19,9.64,9.64,9.64,94.13,907010,32,19940,-66
2020-10-06 04:36:10,9.64,9.64,9.64,94.38,907337,32,19935,-65
2020-10-06 04:37:00,9.63,9.63,9.63,94.15,908732,32,19935,-65
2020-10-06 04:37:51,9.61,9.61,9.61,94.57,912018,32,19995,-65
2020-10-06 04:38:41,9.62,9.62,9.62,94.34,907705,32,20377,-65
2020-10-06 04:39:33,9.60,9.60,9.60,94.51,907539,32,19935,-65
2020-10-06 04:40:23,9.59,9.59,9.59,94.59,905837,32,19939,-66
2020-10-06 04:41:16,9.58,9.58,9.58,94.68,905772,32,20018,-66
2020-10-06 04:42:07,9.56,9.56,9.56,94.79,908642,32,19968,-66
2020-10-06 04:42:58,9.58,9.58,9.58,94.52,908976,32,20378,-66
2020-10-06 04:43:49,9.59,9.59,9.59,94.39,907670,32,19972,-66
2020-10-06 04:44:39,9.58,9.58,9.58,94.45,905620,32,19985,-66
2020-10-06 04:45:31,9.60,9.60,9.60,94.03,905536,32,19951,-67
2020-10-06 04:46:21,9.59,9.59,9.59,94.23,907433,32,19939,-65
2020-10-06 04:47:12,9.59,9.59,9.59,94.29,905307,32,19945,-66
2020-10-06 04:48:03,9.57,9.57,9.57,94.41,901522,32,20334,-64
2020-10-06 04:48:53,9.59,9.59,9.59,93.92,902673,32,19950,-65
2020-10-06 04:49:44,9.61,9.61,9.61,93.45,906894,32,19958,-65
2020-10-06 04:50:34,9.61,9.61,9.61,93.60,905730,32,19951,-65
2020-10-06 04:51:25,9.63,9.63,9.63,93.10,910640,32,19949,-66
2020-10-06 04:52:16,9.63,9.63,9.63,93.26,908764,32,20376,-64
2020-10-06 04:53:06,9.64,9.64,9.64,93.04,907853,32,19935,-65
2020-10-06 04:53:58,9.65,9.65,9.65,92.90,902537,32,19939,-65
2020-10-06 04:54:48,9.64,9.64,9.64,93.30,905881,32,19935,-65
2020-10-06 04:55:40,9.68,9.68,9.68,91.90,906862,32,19951,-65
2020-10-06 04:56:30,9.67,9.67,9.67,92.41,910901,32,20230,-66
2020-10-06 04:57:10,9.66,9.66,9.66,92.33,908996,32,19939,-65
2020-10-06 04:58:00,9.64,9.64,9.64,92.74,907825,32,19954,-66
2020-10-06 04:58:59,9.58,9.58,9.58,93.35,904599,32,19940,-65
2020-10-06 04:59:50,9.57,9.57,9.57,93.55,906397,32,19969,-65
2020-10-06 05:00:40,9.56,9.56,9.56,93.23,907280,32,20013,-66
2020-10-06 05:01:32,9.56,9.56,9.56,93.34,905508,32,20002,-66
2020-10-06 05:02:23,9.58,9.58,9.58,92.61,905449,32,20314,-65
2020-10-06 05:03:03,9.60,9.60,9.60,92.66,907714,32,19986,-65
2020-10-06 05:04:04,9.60,9.60,9.60,92.34,904551,32,19935,-65
2020-10-06 05:04:54,9.62,9.62,9.62,91.86,904571,32,20419,-65
2020-10-06 05:05:45,9.63,9.63,9.63,91.99,903740,32,19965,-66
2020-10-06 05:06:35,9.61,9.61,9.61,92.41,905703,32,19961,-65
2020-10-06 05:07:16,9.62,9.62,9.62,92.06,905566,32,20401,-65
2020-10-06 05:08:14,9.63,9.63,9.63,91.47,904723,32,19954,-66
2020-10-06 05:09:09,9.61,9.61,9.61,92.10,902220,32,20278,-65
2020-10-06 05:09:59,9.62,9.62,9.62,91.58,906933,32,19957,-65
2020-10-06 05:10:30,9.66,9.66,9.66,91.19,906108,32,20017,-66
2020-10-06 05:11:21,9.64,9.64,9.64,91.27,907528,32,19958,-65
2020-10-06 05:12:01,9.70,9.70,9.70,90.38,907711,32,20014,-65
2020-10-06 05:12:52,9.66,9.66,9.66,91.12,904622,32,19943,-65
2020-10-06 05:13:42,9.64,9.64,9.64,91.10,907310,32,20013,-65
2020-10-06 05:14:33,9.68,9.68,9.68,90.25,905995,32,20259,-66
2020-10-06 05:15:23,9.67,9.67,9.67,90.42,908317,32,19950,-66
2020-10-06 05:16:14,9.69,9.69,9.69,89.54,908508,32,19944,-67
2020-10-06 05:17:09,9.71,9.71,9.71,89.27,908329,32,20420,-65
2020-10-06 05:17:59,9.72,9.72,9.72,89.38,905187,32,20409,-65
2020-10-06 05:18:53,9.70,9.70,9.70,89.50,906821,32,20360,-66
2020-10-06 05:19:43,9.68,9.68,9.68,89.71,903346,32,19955,-66
2020-10-06 05:20:34,9.75,9.75,9.75,88.78,898962,33,19940,-65
2020-10-06 05:21:24,9.69,9.69,9.69,89.69,901082,32,20006,-67
2020-10-06 05:22:23,9.65,9.65,9.65,89.69,906410,32,20049,-66
2020-10-06 05:23:13,9.68,9.68,9.68,88.98,908644,32,19940,-65
2020-10-06 05:24:12,9.70,9.70,9.70,88.78,905070,32,20062,-65
2020-10-06 05:25:03,9.66,9.66,9.66,89.06,905213,32,19959,-65
2020-10-06 05:25:53,9.61,9.61,9.61,88.98,908497,32,19959,-66
2020-10-06 05:26:51,9.59,9.59,9.59,89.15,904988,32,20017,-66
2020-10-06 05:27:42,9.58,9.58,9.58,89.13,898803,33,19967,-66
2020-10-06 05:28:32,9.55,9.55,9.55,89.05,902793,32,19940,-65
2020-10-06 05:29:23,9.58,9.58,9.58,88.42,907343,32,19951,-67
2020-10-06 05:31:22,9.57,9.57,9.57,88.20,901596,32,19990,-65
2020-10-06 05:32:13,9.50,9.50,9.50,88.83,908034,32,20354,-65
2020-10-06 05:33:06,9.45,9.45,9.45,89.04,903599,32,19994,-64
2020-10-06 05:33:58,9.38,9.38,9.38,89.41,901929,32,19951,-65
2020-10-06 05:34:48,9.38,9.38,9.38,89.18,901768,32,20004,-65
2020-10-06 05:35:41,9.39,9.39,9.39,88.83,906149,32,19947,-65
2020-10-06 05:36:33,9.43,9.43,9.43,88.26,906380,32,19985,-65
2020-10-06 05:37:24,9.41,9.41,9.41,88.93,905095,32,19943,-66
2020-10-06 05:38:14,9.39,9.39,9.39,89.04,903490,32,19983,-66
2020-10-06 05:39:05,9.37,9.37,9.37,89.24,903116,32,19990,-65
2020-10-06 05:39:45,9.45,9.45,9.45,88.04,904924,32,19966,-65
2020-10-06 05:40:42,9.47,9.47,9.47,87.99,902040,32,20310,-66
2020-10-06 05:41:33,9.45,9.45,9.45,88.26,899240,33,19982,-66
2020-10-06 05:42:24,9.53,9.53,9.53,87.43,903760,32,20421,-65
2020-10-06 05:43:14,9.51,9.51,9.51,87.74,906446,32,19939,-66
2020-10-06 05:44:09,9.47,9.47,9.47,88.20,908516,32,19943,-67
2020-10-06 05:44:59,9.48,9.48,9.48,87.77,908046,32,19969,-65
2020-10-06 05:45:50,9.46,9.46,9.46,88.42,905028,32,20045,-65
2020-10-06 05:46:41,9.43,9.43,9.43,88.69,906206,32,19954,-65
2020-10-06 05:47:32,9.42,9.42,9.42,88.58,906118,32,20399,-65
2020-10-06 05:48:22,9.43,9.43,9.43,88.51,908377,32,20333,-64
2020-10-06 05:49:18,9.53,9.53,9.53,87.24,903033,32,19943,-67
2020-10-06 05:50:09,9.52,9.52,9.52,88.09,905074,32,20385,-65
2020-10-06 05:50:59,9.53,9.53,9.53,87.61,905162,32,20369,-66
2020-10-06 05:52:00,9.52,9.52,9.52,87.89,907250,32,19990,-64
2020-10-06 05:52:51,9.52,9.52,9.52,87.70,906230,32,19955,-65
2020-10-06 05:53:41,9.51,9.51,9.51,87.80,901589,32,19963,-67
2020-10-06 05:54:32,9.54,9.54,9.54,87.63,903139,32,19951,-65
2020-10-06 05:55:23,9.53,9.53,9.53,87.93,902939,32,19948,-66
2020-10-06 05:56:13,9.56,9.56,9.56,87.54,902084,32,19953,-66
2020-10-06 05:57:04,9.55,9.55,9.55,87.90,904144,32,19955,-66
2020-10-06 05:57:54,9.55,9.55,9.55,87.98,908206,32,20353,-66
2020-10-06 05:58:45,9.56,9.56,9.56,87.41,905007,32,19955,-66
2020-10-06 05:59:36,9.57,9.57,9.57,87.34,898838,33,19950,-66
2020-10-06 06:00:27,9.59,9.59,9.59,86.70,903072,32,19993,-65
2020-10-06 06:01:24,9.60,9.60,9.60,86.75,907436,32,20329,-66
2020-10-06 06:02:16,9.59,9.59,9.59,86.99,911288,32,19977,-66
2020-10-06 06:03:07,9.59,9.59,9.59,86.82,911681,32,19939,-65
2020-10-06 06:03:58,9.60,9.60,9.60,87.00,911378,32,19967,-65
2020-10-06 06:04:49,9.58,9.58,9.58,86.92,908186,32,19985,-64
2020-10-06 06:05:40,9.58,9.58,9.58,87.38,909399,32,19934,-65
2020-10-06 06:06:30,9.60,9.60,9.60,86.54,911597,32,19949,-65
2020-10-06 06:07:23,9.60,9.60,9.60,86.62,911396,32,19946,-65
2020-10-06 06:08:13,9.60,9.60,9.60,86.50,911194,32,19938,-65
2020-10-06 06:09:04,9.62,9.62,9.62,86.13,911448,32,19935,-65
2020-10-06 06:09:55,9.60,9.60,9.60,86.19,911142,32,19957,-65
2020-10-06 06:10:45,9.60,9.60,9.60,86.57,911389,32,19990,-66
2020-10-06 06:11:37,9.57,9.57,9.57,87.26,905896,32,19950,-66
2020-10-06 06:12:27,9.57,9.57,9.57,87.08,905169,32,19944,-65
2020-10-06 06:13:18,9.57,9.57,9.57,86.95,904304,32,19971,-66
2020-10-06 06:14:09,9.59,9.59,9.59,86.79,908134,32,19948,-66
2020-10-06 06:14:59,9.58,9.58,9.58,86.94,907193,32,20082,-65
2020-10-06 06:15:50,9.62,9.62,9.62,86.37,908024,32,19939,-65
2020-10-06 06:16:40,9.63,9.63,9.63,86.62,909182,32,19935,-68
2020-10-06 06:17:31,9.65,9.65,9.65,86.44,909133,32,19992,-65
2020-10-06 06:18:22,9.68,9.68,9.68,85.88,911493,32,19961,-65
2020-10-06 06:19:12,9.68,9.68,9.68,86.22,911387,32,20007,-66
2020-10-06 06:20:03,9.67,9.67,9.67,86.83,911717,32,19972,-65
2020-10-06 06:20:54,9.68,9.68,9.68,86.00,911594,32,19949,-65
2020-10-06 06:21:45,9.68,9.68,9.68,86.33,911057,32,19957,-66
2020-10-06 06:22:36,9.70,9.70,9.70,85.98,905013,32,20002,-65
2020-10-06 06:23:26,9.72,9.72,9.72,86.86,906094,32,20363,-66
2020-10-06 06:24:17,9.77,9.77,9.77,85.90,907154,32,19939,-65
2020-10-06 06:24:57,9.83,9.83,9.83,85.39,911140,32,19991,-65
2020-10-06 06:25:48,9.81,9.81,9.81,85.66,908186,32,19974,-65
2020-10-06 06:26:38,9.79,9.79,9.79,85.60,911223,32,19934,-66
2020-10-06 06:27:29,9.81,9.81,9.81,85.46,909122,32,19955,-66
2020-10-06 06:28:20,9.78,9.78,9.78,85.57,911319,32,19934,-65
2020-10-06 06:29:10,9.78,9.78,9.78,85.42,911161,32,19957,-65
2020-10-06 06:30:01,9.79,9.79,9.79,85.25,911098,32,19976,-65
2020-10-06 06:30:52,9.80,9.80,9.80,84.94,907741,32,20285,-65
2020-10-06 06:31:44,9.79,9.79,9.79,84.99,904892,32,19947,-64
2020-10-06 06:32:35,9.75,9.75,9.75,85.20,907709,32,19943,-65
2020-10-06 06:33:27,9.79,9.79,9.79,85.05,912173,32,19943,-66
2020-10-06 06:34:17,9.76,9.76,9.76,85.62,913277,32,20335,-65
2020-10-06 06:35:08,9.76,9.76,9.76,85.66,911557,32,20407,-66
2020-10-06 06:36:00,9.75,9.75,9.75,85.55,911577,32,20313,-66
2020-10-06 06:36:50,9.80,9.80,9.80,85.50,911551,32,19972,-65
2020-10-06 06:37:41,9.84,9.84,9.84,85.15,907968,32,19934,-66
2020-10-06 06:38:32,9.89,9.89,9.89,85.10,908317,32,20002,-65
2020-10-06 06:39:22,9.91,9.91,9.91,84.73,909020,32,19947,-65
2020-10-06 06:40:13,9.94,9.94,9.94,84.99,911315,32,19934,-66
2020-10-06 06:41:03,9.97,9.97,9.97,84.22,906026,32,19935,-66
2020-10-06 06:41:54,10.02,10.02,10.02,84.06,908046,32,20345,-65
2020-10-06 06:42:44,10.02,10.02,10.02,84.17,910402,32,19986,-66
2020-10-06 06:43:35,10.02,10.02,10.02,84.19,911095,32,20357,-65
2020-10-06 06:44:26,10.07,10.07,10.07,84.13,910898,32,20365,-65
2020-10-06 06:45:17,10.12,10.12,10.12,84.26,911292,32,20329,-66
2020-10-06 06:46:08,10.17,10.17,10.17,83.71,911515,32,20347,-66
2020-10-06 06:46:58,10.16,10.16,10.16,83.12,911452,32,20321,-65
2020-10-06 06:47:50,10.18,10.18,10.18,83.32,911073,32,20000,-67
2020-10-06 06:48:41,10.23,10.23,10.23,82.39,911234,32,19982,-65
2020-10-06 06:49:31,10.28,10.28,10.28,81.78,910956,32,20003,-66
2020-10-06 06:50:23,10.30,10.30,10.30,82.04,908056,32,20356,-66
2020-10-06 06:51:13,10.29,10.29,10.29,82.61,904977,32,19952,-66
2020-10-06 06:52:04,10.35,10.35,10.35,82.39,900824,32,19952,-66
2020-10-06 06:52:54,10.35,10.35,10.35,82.44,903000,32,19935,-65
2020-10-06 06:53:45,10.38,10.38,10.38,82.04,907008,32,19947,-66
2020-10-06 06:54:36,10.38,10.38,10.38,81.74,908928,32,20298,-67
2020-10-06 06:55:27,10.49,10.49,10.49,81.52,911148,32,19934,-66
2020-10-06 06:56:17,10.55,10.55,10.55,81.64,911381,32,19986,-66
2020-10-06 06:57:08,10.63,10.63,10.63,81.22,911525,32,19950,-66
2020-10-06 06:58:01,10.61,10.61,10.61,81.52,911263,32,20359,-66
2020-10-06 06:58:51,10.61,10.61,10.61,81.94,911348,32,19986,-66
2020-10-06 06:59:43,10.59,10.59,10.59,81.83,909377,32,19947,-64
2020-10-06 07:00:34,10.54,10.54,10.54,82.41,910918,32,20324,-66
2020-10-06 07:01:25,10.54,10.54,10.54,81.96,911042,32,19934,-66
2020-10-06 07:02:17,10.56,10.56,10.56,81.39,907712,32,19939,-64
2020-10-06 07:03:07,10.60,10.60,10.60,81.53,906073,32,19969,-66
2020-10-06 07:03:58,10.56,10.56,10.56,81.96,907634,32,19943,-66
2020-10-06 07:04:49,10.62,10.62,10.62,81.51,908194,32,19955,-66
2020-10-06 07:05:41,10.59,10.59,10.59,81.74,908339,32,19950,-66
2020-10-06 07:06:38,10.54,10.54,10.54,82.33,908460,32,20388,-66
2020-10-06 07:07:30,10.47,10.47,10.47,82.76,908424,32,19935,-67
2020-10-06 07:08:21,10.48,10.48,10.48,82.74,905048,32,19939,-65
2020-10-06 07:09:12,10.49,10.49,10.49,82.05,898835,33,20335,-66
2020-10-06 07:10:03,10.42,10.42,10.42,82.14,901203,32,19958,-65
2020-10-06 07:10:54,10.48,10.48,10.48,81.87,907122,32,19994,-66
2020-10-06 07:11:47,10.54,10.54,10.54,81.78,908091,32,19982,-66
2020-10-06 07:12:38,10.57,10.57,10.57,82.01,907666,32,19990,-67
2020-10-06 07:13:29,10.52,10.52,10.52,81.83,907821,32,19934,-66
2020-10-06 07:14:19,10.45,10.45,10.45,82.18,905941,32,20387,-66
2020-10-06 07:15:10,10.43,10.43,10.43,81.85,901672,32,20338,-66
2020-10-06 07:16:00,10.43,10.43,10.43,83.14,901936,32,19940,-66
2020-10-06 07:16:51,10.47,10.47,10.47,81.07,900971,32,19974,-66
2020-10-06 07:17:42,10.45,10.45,10.45,81.97,905763,32,19987,-66
2020-10-06 07:18:32,10.50,10.50,10.50,82.08,904483,32,20074,-65
2020-10-06 07:19:23,10.51,10.51,10.51,82.26,902620,32,19953,-68
2020-10-06 07:20:13,10.50,10.50,10.50,82.25,902803,32,19939,-65
2020-10-06 07:21:04,10.52,10.52,10.52,82.29,906120,32,20007,-66
2020-10-06 07:21:55,10.58,10.58,10.58,81.30,905931,32,19935,-66
2020-10-06 07:22:45,10.58,10.58,10.58,81.01,908016,32,19947,-66
2020-10-06 07:23:36,10.59,10.59,10.59,81.57,905907,32,20325,-66
2020-10-06 07:24:27,10.55,10.55,10.55,81.82,908090,32,19949,-66
2020-10-06 07:25:17,10.54,10.54,10.54,81.37,909031,32,19935,-66
2020-10-06 07:26:08,10.58,10.58,10.58,81.39,908028,32,19978,-66
2020-10-06 07:26:58,10.56,10.56,10.56,81.27,904743,32,19939,-66
2020-10-06 07:27:49,10.47,10.47,10.47,81.82,902636,32,19940,-66
2020-10-06 07:28:40,10.54,10.54,10.54,81.87,902772,32,20002,-65
2020-10-06 07:29:32,10.45,10.45,10.45,82.43,905904,32,19947,-65
2020-10-06 07:30:23,10.48,10.48,10.48,81.88,906002,32,19935,-66
2020-10-06 07:31:14,10.46,10.46,10.46,82.51,904834,32,19978,-66
2020-10-06 07:32:04,10.47,10.47,10.47,81.74,905997,32,19943,-66
2020-10-06 07:32:55,10.55,10.55,10.55,81.23,905980,32,19935,-66
2020-10-06 07:33:46,10.52,10.52,10.52,81.72,907965,32,19946,-65
2020-10-06 07:34:36,10.56,10.56,10.56,81.86,905814,32,20340,-66
2020-10-06 07:35:28,10.51,10.51,10.51,81.80,904783,32,20348,-66
2020-10-06 07:36:19,10.51,10.51,10.51,82.14,902902,32,20082,-65
2020-10-06 07:37:09,10.47,10.47,10.47,81.51,901001,33,20349,-67
2020-10-06 07:38:00,10.53,10.53,10.53,81.20,902881,32,19981,-66
2020-10-06 07:38:51,10.57,10.57,10.57,81.02,904007,32,19952,-66
2020-10-06 07:39:42,10.62,10.62,10.62,81.50,901591,32,19977,-66
2020-10-06 07:40:34,10.55,10.55,10.55,81.97,902893,32,19936,-66
2020-10-06 07:41:25,10.58,10.58,10.58,81.84,906116,32,19939,-66
2020-10-06 07:42:16,10.60,10.60,10.60,81.65,907941,32,19943,-66
2020-10-06 07:43:06,10.54,10.54,10.54,82.38,904740,32,20421,-67
2020-10-06 07:43:57,10.53,10.53,10.53,82.28,902734,32,19940,-65
2020-10-06 07:44:48,10.49,10.49,10.49,82.65,898617,33,20634,-66
2020-10-06 07:45:39,10.55,10.55,10.55,82.09,900769,32,20365,-66
2020-10-06 07:46:31,10.59,10.59,10.59,82.54,903977,32,20000,-66
2020-10-06 07:47:22,10.58,10.58,10.58,82.15,904809,32,19994,-66
2020-10-06 07:48:12,10.59,10.59,10.59,82.18,903089,32,20301,-67
2020-10-06 07:49:03,10.59,10.59,10.59,82.25,901466,32,19973,-69
2020-10-06 07:49:54,10.58,10.58,10.58,82.38,902788,32,19959,-66
2020-10-06 07:50:44,10.61,10.61,10.61,82.69,905414,32,19939,-66
2020-10-06 07:51:35,10.59,10.59,10.59,82.47,905760,32,19950,-66
2020-10-06 07:52:26,10.68,10.68,10.68,82.82,907863,32,20243,-66
2020-10-06 07:53:17,10.76,10.76,10.76,81.82,905919,32,20018,-66
2020-10-06 07:54:07,10.84,10.84,10.84,81.62,901544,32,19962,-66
2020-10-06 07:54:58,10.73,10.73,10.73,81.78,902759,32,20314,-66
2020-10-06 07:55:49,10.84,10.84,10.84,82.20,905578,32,19939,-66
2020-10-06 07:56:39,10.80,10.80,10.80,81.71,907472,32,19960,-66
2020-10-06 07:57:30,10.84,10.84,10.84,81.63,907837,32,19946,-66
2020-10-06 07:58:21,10.90,10.90,10.90,81.25,905983,32,19986,-65
2020-10-06 07:59:12,10.89,10.89,10.89,81.52,904831,32,19943,-66
2020-10-06 08:00:02,10.96,10.96,10.96,81.83,902965,32,19943,-66
2020-10-06 08:00:53,11.03,11.03,11.03,81.87,904667,32,19939,-66
2020-10-06 08:01:43,11.20,11.20,11.20,81.50,905693,32,20377,-66
2020-10-06 08:02:34,11.33,11.33,11.33,80.35,907824,32,20073,-66
2020-10-06 08:03:25,11.35,11.35,11.35,80.43,907829,32,19935,-66
2020-10-06 08:04:15,11.28,11.28,11.28,81.04,907986,32,19934,-66
2020-10-06 08:05:06,11.29,11.29,11.29,80.93,907912,32,20345,-66
2020-10-06 08:05:56,11.26,11.26,11.26,80.34,901545,32,19939,-66
2020-10-06 08:06:47,11.19,11.19,11.19,80.49,902694,32,20011,-66
2020-10-06 08:07:39,11.24,11.24,11.24,80.62,905879,32,19982,-65
2020-10-06 08:08:29,11.17,11.17,11.17,80.21,908041,32,19954,-66
2020-10-06 08:09:20,11.18,11.18,11.18,80.98,907606,32,20334,-65
2020-10-06 08:10:11,11.16,11.16,11.16,80.42,901473,32,20293,-66
2020-10-06 08:11:01,11.24,11.24,11.24,80.87,902685,32,19935,-66
2020-10-06 08:11:55,11.17,11.17,11.17,80.57,906886,32,19939,-66
2020-10-06 08:12:46,11.20,11.20,11.20,80.80,907285,32,19935,-66
2020-10-06 08:13:37,11.23,11.23,11.23,80.98,904480,32,19954,-66
2020-10-06 08:14:27,11.36,11.36,11.36,79.72,904709,32,20011,-66
2020-10-06 08:15:18,11.37,11.37,11.37,79.53,902527,32,20014,-67
2020-10-06 08:16:09,11.31,11.31,11.31,79.25,904697,32,19939,-65
2020-10-06 08:17:00,11.19,11.19,11.19,79.57,906868,32,19991,-66
2020-10-06 08:17:50,11.11,11.11,11.11,80.30,907875,32,19945,-67
2020-10-06 08:18:41,11.08,11.08,11.08,81.14,907821,32,19935,-65
2020-10-06 08:19:34,11.03,11.03,11.03,80.90,908284,32,19938,-65
2020-10-06 08:20:25,10.96,10.96,10.96,80.70,911002,32,19953,-66
2020-10-06 08:21:15,10.84,10.84,10.84,81.51,904536,32,20039,-66
2020-10-06 08:22:07,10.86,10.86,10.86,81.80,901453,32,19946,-66
2020-10-06 08:22:58,10.84,10.84,10.84,82.04,904008,32,19935,-66
2020-10-06 08:23:49,10.85,10.85,10.85,81.05,909128,32,19935,-65
2020-10-06 08:24:40,10.81,10.81,10.81,81.55,909879,32,19938,-66
2020-10-06 08:25:30,10.90,10.90,10.90,80.37,907893,32,19935,-66
2020-10-06 08:26:21,10.83,10.83,10.83,81.18,910994,32,19972,-66
2020-10-06 08:27:12,10.82,10.82,10.82,81.92,907618,32,19946,-66
2020-10-06 08:28:03,10.82,10.82,10.82,81.04,904720,32,19992,-66
2020-10-06 08:28:54,10.81,10.81,10.81,81.30,906034,32,19986,-66
2020-10-06 08:29:44,10.72,10.72,10.72,82.09,908980,32,19935,-66
2020-10-06 08:30:35,10.75,10.75,10.75,81.83,904268,32,19940,-65
2020-10-06 08:31:26,10.77,10.77,10.77,80.32,901729,32,19954,-65
2020-10-06 08:32:18,10.78,10.78,10.78,80.95,900603,32,19940,-66
2020-10-06 08:33:10,10.81,10.81,10.81,80.69,905908,32,19949,-66
2020-10-06 08:34:00,10.75,10.75,10.75,81.72,909324,32,20397,-65
2020-10-06 08:34:51,10.75,10.75,10.75,81.12,907582,32,19939,-65
2020-10-06 08:35:42,10.77,10.77,10.77,80.80,904574,32,19951,-66
2020-10-06 08:36:33,10.74,10.74,10.74,81.00,904692,32,19939,-66
2020-10-06 08:37:24,10.78,10.78,10.78,81.00,903987,32,19951,-67
2020-10-06 08:38:14,10.79,10.79,10.79,81.62,901286,32,19940,-66
2020-10-06 08:39:05,10.75,10.75,10.75,82.43,902693,32,19958,-65
2020-10-06 08:39:56,10.61,10.61,10.61,83.38,906830,32,19943,-65
2020-10-06 08:40:46,10.51,10.51,10.51,82.84,909644,32,20014,-65
2020-10-06 08:41:37,10.43,10.43,10.43,83.98,908049,32,19965,-65
2020-10-06 08:42:28,10.33,10.33,10.33,84.13,908062,32,19947,-66
2020-10-06 08:43:18,10.32,10.32,10.32,85.25,908045,32,19990,-67
2020-10-06 08:44:09,10.29,10.29,10.29,84.74,907323,32,19973,-65
2020-10-06 08:44:59,10.28,10.28,10.28,84.70,907685,32,20386,-68
2020-10-06 08:45:50,10.22,10.22,10.22,85.49,907779,32,19934,-65
2020-10-06 08:46:41,10.18,10.18,10.18,85.25,905829,32,19990,-65
2020-10-06 08:47:31,10.18,10.18,10.18,85.04,904564,32,19947,-66
2020-10-06 08:48:22,10.16,10.16,10.16,86.57,902418,32,20038,-66
2020-10-06 08:49:13,10.13,10.13,10.13,86.63,901488,32,19957,-66
2020-10-06 08:50:04,10.13,10.13,10.13,87.01,902748,32,20305,-66
2020-10-06 08:50:54,10.06,10.06,10.06,86.68,903942,32,19944,-65
2020-10-06 08:51:45,10.03,10.03,10.03,87.45,907838,32,19959,-66
2020-10-06 08:52:36,10.06,10.06,10.06,87.78,907903,32,19953,-66
2020-10-06 08:53:27,10.06,10.06,10.06,88.01,907616,32,19939,-66
2020-10-06 08:54:18,10.08,10.08,10.08,87.67,908067,32,20247,-65
2020-10-06 08:55:08,10.09,10.09,10.09,87.30,907635,32,20285,-66
2020-10-06 08:56:00,10.06,10.06,10.06,89.09,904704,32,19936,-66
2020-10-06 08:56:50,10.08,10.08,10.08,88.57,905971,32,19935,-67
2020-10-06 08:57:41,10.16,10.16,10.16,88.68,907800,32,19947,-67
2020-10-06 08:58:31,10.16,10.16,10.16,89.02,907742,32,19938,-66
2020-10-06 08:59:22,10.24,10.24,10.24,88.31,907739,32,19988,-66
2020-10-06 09:00:13,10.23,10.23,10.23,88.21,907699,32,19946,-66
2020-10-06 09:01:03,10.26,10.26,10.26,87.16,907615,32,20330,-66
2020-10-06 09:01:54,10.25,10.25,10.25,87.66,905626,32,19946,-65
2020-10-06 09:02:44,10.22,10.22,10.22,87.67,907875,32,19943,-66
2020-10-06 09:03:36,10.20,10.20,10.20,87.97,905961,32,19944,-65
2020-10-06 09:04:28,10.18,10.18,10.18,86.85,901497,33,19939,-64
2020-10-06 09:05:19,10.22,10.22,10.22,86.08,903294,32,19981,-66
2020-10-06 09:06:11,10.20,10.20,10.20,86.38,904458,32,20011,-66
2020-10-06 09:07:03,10.19,10.19,10.19,86.95,908029,32,19994,-65
2020-10-06 09:08:00,10.24,10.24,10.24,86.64,904335,32,19959,-65
2020-10-06 09:08:50,10.25,10.25,10.25,85.86,904458,32,20353,-66
2020-10-06 09:09:41,10.23,10.23,10.23,86.65,904873,32,19947,-66
2020-10-06 09:10:32,10.25,10.25,10.25,86.51,901370,33,19955,-66
2020-10-06 09:11:23,10.20,10.20,10.20,85.80,902587,32,19962,-66
2020-10-06 09:12:14,10.26,10.26,10.26,85.87,905709,32,19935,-66
2020-10-06 09:13:04,10.25,10.25,10.25,85.58,910946,32,19965,-66
2020-10-06 09:13:55,10.33,10.33,10.33,86.51,910914,32,20044,-65
2020-10-06 09:14:46,10.25,10.25,10.25,86.43,910516,32,19934,-66
2020-10-06 09:15:37,10.24,10.24,10.24,85.77,909452,32,20013,-66
2020-10-06 09:16:27,10.32,10.32,10.32,86.24,908063,32,20315,-65
2020-10-06 09:17:18,10.28,10.28,10.28,86.63,907163,32,19963,-66
2020-10-06 09:18:09,10.32,10.32,10.32,85.63,907465,32,19982,-65
2020-10-06 09:19:00,10.31,10.31,10.31,86.21,907292,32,19939,-66
2020-10-06 09:19:50,10.41,10.41,10.41,85.22,907652,32,19947,-66
2020-10-06 09:20:41,10.49,10.49,10.49,85.24,905395,32,20318,-65
2020-10-06 09:21:32,10.40,10.40,10.40,85.75,901406,32,19945,-66
2020-10-06 09:22:22,10.40,10.40,10.40,86.50,902515,32,20015,-65
2020-10-06 09:23:13,10.37,10.37,10.37,86.29,902539,32,19940,-66
2020-10-06 09:24:04,10.39,10.39,10.39,85.49,904703,32,19935,-66
2020-10-06 09:24:54,10.47,10.47,10.47,85.47,903469,32,19967,-66
2020-10-06 09:25:45,10.54,10.54,10.54,86.28,904426,32,20309,-66
2020-10-06 09:26:39,10.50,10.50,10.50,85.93,905845,32,19995,-66
2020-10-06 09:27:30,10.52,10.52,10.52,85.68,907356,32,20349,-65
2020-10-06 09:28:21,10.55,10.55,10.55,85.79,907595,32,20293,-66
2020-10-06 09:29:12,10.60,10.60,10.60,86.26,907788,32,19950,-66
2020-10-06 09:30:02,10.63,10.63,10.63,86.14,902507,32,19970,-66
2020-10-06 09:30:54,10.71,10.71,10.71,85.34,904527,32,20411,-65
2020-10-06 09:31:45,10.73,10.73,10.73,85.54,903496,32,19956,-66
2020-10-06 09:32:35,10.68,10.68,10.68,85.95,907685,32,20349,-65
2020-10-06 09:33:26,10.70,10.70,10.70,85.28,905490,32,19951,-67
2020-10-06 09:34:17,10.67,10.67,10.67,85.31,904580,32,20080,-65
2020-10-06 09:35:07,10.72,10.72,10.72,85.55,902328,32,19939,-67
2020-10-06 09:35:58,10.70,10.70,10.70,85.76,905267,32,19943,-65
2020-10-06 09:36:49,10.86,10.86,10.86,86.11,905188,32,19943,-65
2020-10-06 09:37:41,10.98,10.98,10.98,84.59,907579,32,19934,-66
2020-10-06 09:38:32,10.93,10.93,10.93,86.07,907842,32,19994,-65
2020-10-06 09:39:22,10.95,10.95,10.95,84.80,907952,32,19935,-66
2020-10-06 09:40:14,11.02,11.02,11.02,84.82,908004,32,19943,-66
2020-10-06 09:41:06,11.06,11.06,11.06,85.32,910862,32,19960,-66
2020-10-06 09:41:57,11.03,11.03,11.03,84.80,910801,32,19988,-65
2020-10-06 09:42:47,11.19,11.19,11.19,84.96,907560,32,19951,-66
2020-10-06 09:43:38,11.12,11.12,11.12,85.33,904300,32,20266,-65
2020-10-06 09:44:30,11.21,11.21,11.21,85.42,905228,32,20269,-66
2020-10-06 09:45:21,11.23,11.23,11.23,85.21,905462,32,20342,-66
2020-10-06 09:46:11,11.40,11.40,11.40,84.43,907624,32,19935,-66
2020-10-06 09:47:02,11.44,11.44,11.44,84.87,907657,32,19990,-66
2020-10-06 09:47:52,11.31,11.31,11.31,84.57,907869,32,19935,-66
2020-10-06 09:48:43,11.37,11.37,11.37,84.57,910742,32,19947,-66
2020-10-06 09:49:35,11.39,11.39,11.39,84.06,907179,32,20455,-66
2020-10-06 09:50:25,11.54,11.54,11.54,85.28,907742,32,20274,-66
2020-10-06 09:51:16,11.75,11.75,11.75,83.61,905564,32,19935,-67
2020-10-06 09:52:06,11.65,11.65,11.65,83.33,904555,32,19981,-67
2020-10-06 09:52:58,11.75,11.75,11.75,83.56,905712,32,19936,-67
2020-10-06 09:53:50,11.74,11.74,11.74,84.08,905729,32,19966,-66
2020-10-06 09:54:40,11.73,11.73,11.73,83.92,907652,32,19994,-67
2020-10-06 09:55:31,11.88,11.88,11.88,85.41,905549,32,19969,-66
2020-10-06 09:56:22,11.95,11.95,11.95,84.24,907255,32,20336,-66
2020-10-06 09:57:13,11.81,11.81,11.81,83.60,904465,32,19939,-66
2020-10-06 09:58:03,11.98,11.98,11.98,84.20,901364,33,19978,-65
2020-10-06 09:58:54,12.30,12.30,12.30,82.36,902492,32,19999,-65
2020-10-06 09:59:45,12.29,12.29,12.29,81.89,902308,32,19935,-66
2020-10-06 10:00:36,12.28,12.28,12.28,83.52,905886,32,20346,-66
2020-10-06 10:01:26,12.47,12.47,12.47,82.08,906084,32,19947,-67
2020-10-06 10:02:20,12.39,12.39,12.39,80.97,909902,32,19997,-66
2020-10-06 10:03:11,12.30,12.30,12.30,81.19,912770,32,19961,-66
2020-10-06 10:04:03,12.57,12.57,12.57,80.84,911194,32,19939,-66
2020-10-06 10:04:54,12.54,12.54,12.54,80.11,911384,32,19998,-67
2020-10-06 10:05:45,12.15,12.15,12.15,81.86,911454,32,19934,-66
2020-10-06 10:06:35,12.15,12.15,12.15,81.50,908046,32,20337,-66
2020-10-06 10:07:26,12.41,12.41,12.41,79.74,908170,32,19934,-67
2020-10-06 10:08:17,12.51,12.51,12.51,80.52,909537,32,20340,-66
2020-10-06 10:09:07,12.68,12.68,12.68,79.55,914368,32,19939,-66
2020-10-06 10:09:58,12.73,12.73,12.73,80.49,911228,32,20353,-66
2020-10-06 10:10:49,12.46,12.46,12.46,80.36,911309,32,19952,-67
2020-10-06 10:11:39,12.19,12.19,12.19,79.55,905930,32,19951,-65
2020-10-06 10:12:30,12.07,12.07,12.07,79.27,908107,32,19945,-67
2020-10-06 10:13:20,12.03,12.03,12.03,80.20,909238,32,20006,-66
2020-10-06 10:14:11,12.08,12.08,12.08,80.89,914410,32,19960,-66
2020-10-06 10:15:02,12.19,12.19,12.19,80.02,914257,32,19953,-67
2020-10-06 10:15:53,12.24,12.24,12.24,80.73,912875,32,19961,-66
2020-10-06 10:16:43,12.51,12.51,12.51,79.20,911351,32,20005,-67
2020-10-06 10:17:34,12.28,12.28,12.28,79.58,912313,32,20006,-66
2020-10-06 10:18:25,12.29,12.29,12.29,80.48,914456,32,20005,-67
2020-10-06 10:19:15,12.30,12.30,12.30,82.49,911223,32,20325,-67
2020-10-06 10:20:06,12.51,12.51,12.51,80.17,911335,32,19934,-66
2020-10-06 10:20:57,12.53,12.53,12.53,79.83,909072,32,19955,-66
2020-10-06 10:21:47,12.61,12.61,12.61,79.93,910833,32,20364,-66
2020-10-06 10:22:38,12.69,12.69,12.69,81.07,906004,32,20020,-66
2020-10-06 10:23:29,12.99,12.99,12.99,78.90,908054,32,20313,-66
2020-10-06 10:24:21,12.98,12.98,12.98,81.28,909394,32,19950,-66
2020-10-06 10:25:11,13.15,13.15,13.15,79.26,914281,32,19931,-67
2020-10-06 10:26:03,13.23,13.23,13.23,79.45,914373,32,19942,-66
2020-10-06 10:26:54,12.94,12.94,12.94,79.37,913204,32,20275,-66
2020-10-06 10:27:45,12.80,12.80,12.80,80.43,910902,32,19938,-66
2020-10-06 10:28:35,13.03,13.03,13.03,78.73,911554,32,19965,-66
2020-10-06 10:29:27,13.03,13.03,13.03,80.84,911562,32,20317,-66
2020-10-06 10:30:18,13.11,13.11,13.11,80.02,911649,32,19935,-66
2020-10-06 10:31:09,13.13,13.13,13.13,78.20,911551,32,19950,-66
2020-10-06 10:32:00,13.03,13.03,13.03,78.85,914251,32,19934,-66
2020-10-06 10:32:51,13.08,13.08,13.08,78.27,907883,32,19942,-66
2020-10-06 10:33:42,12.86,12.86,12.86,80.08,904796,32,19959,-66
2020-10-06 10:34:32,13.09,13.09,13.09,78.41,906084,32,20002,-66
2020-10-06 10:35:24,13.02,13.02,13.02,80.34,903903,32,20410,-66
2020-10-06 10:36:15,13.05,13.05,13.05,78.38,904733,32,20370,-66
2020-10-06 10:37:06,12.84,12.84,12.84,79.28,907248,32,19970,-66
2020-10-06 10:37:56,12.90,12.90,12.90,78.82,912268,32,20002,-66
2020-10-06 10:38:51,12.78,12.78,12.78,80.17,911079,32,19976,-66
2020-10-06 10:39:42,12.96,12.96,12.96,80.42,911004,32,19973,-66
2020-10-06 10:40:34,13.01,13.01,13.01,78.79,911037,32,20385,-66
2020-10-06 10:41:26,12.78,12.78,12.78,79.34,908070,32,19951,-66
2020-10-06 10:42:16,12.97,12.97,12.97,79.25,906187,32,19951,-66
2020-10-06 10:43:07,12.98,12.98,12.98,78.75,909320,32,19950,-66
2020-10-06 10:43:57,12.93,12.93,12.93,78.65,912176,32,19986,-66
2020-10-06 10:44:48,13.01,13.01,13.01,77.98,913235,32,20012,-66
2020-10-06 10:45:39,13.09,13.09,13.09,78.14,911111,32,19965,-66
2020-10-06 10:46:31,12.91,12.91,12.91,78.56,911171,32,20370,-66
2020-10-06 10:47:23,12.77,12.77,12.77,78.54,910224,32,19939,-65
2020-10-06 10:48:13,12.90,12.90,12.90,77.57,914155,32,19938,-66
2020-10-06 10:49:04,13.00,13.00,13.00,78.75,914159,32,20339,-68
2020-10-06 10:49:54,13.15,13.15,13.15,79.20,910215,32,19938,-68
2020-10-06 10:50:45,13.24,13.24,13.24,78.48,909079,32,20375,-67
2020-10-06 10:51:36,13.33,13.33,13.33,78.94,910822,32,20002,-68
2020-10-06 10:52:27,13.18,13.18,13.18,77.91,911519,32,19935,-68
2020-10-06 10:53:17,13.22,13.22,13.22,77.78,911249,32,19953,-68
2020-10-06 10:54:08,13.20,13.20,13.20,77.51,911242,32,19942,-68
2020-10-06 10:54:59,13.14,13.14,13.14,78.00,911259,32,20045,-68
2020-10-06 10:55:51,13.18,13.18,13.18,77.97,914243,32,19993,-68
2020-10-06 10:56:42,13.20,13.20,13.20,78.69,911259,32,19934,-68
2020-10-06 10:57:32,12.88,12.88,12.88,79.25,907804,32,20304,-68
2020-10-06 10:58:33,12.74,12.74,12.74,80.03,909195,32,19936,-68
2020-10-06 10:59:24,12.92,12.92,12.92,80.25,910017,32,19942,-68
2020-10-06 11:00:15,13.01,13.01,13.01,80.28,911074,32,20093,-68
2020-10-06 11:01:11,12.99,12.99,12.99,79.66,909230,32,20314,-68
2020-10-06 11:02:02,13.07,13.07,13.07,80.87,911021,32,19963,-69
2020-10-06 11:02:52,12.90,12.90,12.90,79.53,911252,32,20013,-68
2020-10-06 11:03:43,13.02,13.02,13.02,80.45,911458,32,19946,-68
2020-10-06 11:04:34,13.11,13.11,13.11,79.97,907601,32,19943,-68
2020-10-06 11:05:25,13.31,13.31,13.31,78.98,907756,32,19965,-68
2020-10-06 11:06:15,13.13,13.13,13.13,79.25,909100,32,19935,-68
2020-10-06 11:07:06,13.26,13.26,13.26,78.43,907657,32,19945,-68
2020-10-06 11:07:57,13.50,13.50,13.50,77.83,909067,32,19939,-69
2020-10-06 11:08:48,13.64,13.64,13.64,76.95,908680,32,20028,-69
2020-10-06 11:09:39,13.62,13.62,13.62,77.61,907680,32,20004,-68
2020-10-06 11:10:29,13.66,13.66,13.66,76.75,905838,32,19985,-68
2020-10-06 11:11:20,13.36,13.36,13.36,77.27,908926,32,19955,-68
2020-10-06 11:12:10,13.60,13.60,13.60,76.68,912118,32,20029,-69
2020-10-06 11:13:02,13.63,13.63,13.63,78.24,911128,32,20374,-68
2020-10-06 11:13:53,13.78,13.78,13.78,76.20,911119,32,20319,-68
2020-10-06 11:14:44,13.92,13.92,13.92,76.04,911090,32,19946,-68
2020-10-06 11:15:34,13.88,13.88,13.88,76.08,910608,32,19965,-68
2020-10-06 11:16:25,13.71,13.71,13.71,75.43,910709,32,20367,-68
2020-10-06 11:17:15,13.53,13.53,13.53,76.62,910989,32,20344,-68
2020-10-06 11:18:06,13.13,13.13,13.13,78.36,908923,32,19951,-68
2020-10-06 11:18:57,13.06,13.06,13.06,78.89,907814,32,19954,-68
2020-10-06 11:19:47,13.29,13.29,13.29,78.54,902589,32,19977,-68
2020-10-06 11:20:38,13.20,13.20,13.20,79.19,902743,32,19948,-68
2020-10-06 11:21:29,13.25,13.25,13.25,79.51,902728,32,19955,-69
2020-10-06 11:22:20,13.56,13.56,13.56,77.78,906857,32,19947,-68
2020-10-06 11:23:10,13.20,13.20,13.20,78.33,911036,32,19945,-70
2020-10-06 11:24:01,13.21,13.21,13.21,78.46,911360,32,19934,-68
2020-10-06 11:24:52,13.32,13.32,13.32,78.65,911122,32,19938,-68
2020-10-06 11:25:44,12.98,12.98,12.98,79.46,911064,32,19949,-68
2020-10-06 11:26:35,12.99,12.99,12.99,78.58,911203,32,19939,-67
2020-10-06 11:27:25,12.96,12.96,12.96,78.69,907846,32,19981,-70
2020-10-06 11:28:16,12.88,12.88,12.88,79.53,908122,32,20013,-69
2020-10-06 11:29:07,12.75,12.75,12.75,79.92,908843,32,20006,-69
2020-10-06 11:29:57,12.80,12.80,12.80,80.31,907865,32,19958,-68
2020-10-06 11:30:48,12.75,12.75,12.75,79.77,909095,32,19954,-68
2020-10-06 11:31:39,12.67,12.67,12.67,80.22,912043,32,19935,-68
2020-10-06 11:32:30,12.66,12.66,12.66,80.03,907815,32,19939,-68
2020-10-06 11:33:21,12.52,12.52,12.52,80.30,904621,32,19940,-68
2020-10-06 11:34:13,12.57,12.57,12.57,80.89,906032,32,19936,-69
2020-10-06 11:35:04,12.61,12.61,12.61,80.40,909189,32,19953,-68
2020-10-06 11:35:55,12.37,12.37,12.37,81.15,911153,32,19999,-68
2020-10-06 11:36:46,12.32,12.32,12.32,82.19,911138,32,19942,-68
2020-10-06 11:37:40,12.24,12.24,12.24,82.19,908951,32,19962,-68
2020-10-06 11:38:32,12.15,12.15,12.15,83.23,911008,32,20374,-68
2020-10-06 11:39:23,12.06,12.06,12.06,84.95,907693,32,20021,-68
2020-10-06 11:40:14,11.91,11.91,11.91,85.29,909207,32,20333,-68
2020-10-06 11:41:04,11.88,11.88,11.88,85.72,911116,32,20072,-68
2020-10-06 11:41:55,11.74,11.74,11.74,87.21,910908,32,19949,-68
2020-10-06 11:42:46,11.63,11.63,11.63,88.21,911133,32,20266,-68
2020-10-06 11:43:38,11.66,11.66,11.66,88.70,905659,32,19939,-68
2020-10-06 11:44:28,11.50,11.50,11.50,90.50,904916,32,20021,-68
2020-10-06 11:45:19,11.40,11.40,11.40,91.45,903971,32,19931,-68
2020-10-06 11:46:11,11.19,11.19,11.19,92.24,904664,32,20002,-68
2020-10-06 11:47:03,11.20,11.20,11.20,92.99,905072,32,19951,-68
2020-10-06 11:48:03,11.22,11.22,11.22,92.61,908221,32,19940,-68
2020-10-06 11:49:00,11.03,11.03,11.03,93.37,910935,32,19939,-68
2020-10-06 11:49:51,10.99,10.99,10.99,94.51,910998,32,19942,-68
2020-10-06 11:50:42,10.93,10.93,10.93,94.67,906423,32,19962,-68
2020-10-06 11:51:32,10.95,10.95,10.95,95.69,907835,32,19936,-68
2020-10-06 11:52:23,10.93,10.93,10.93,95.80,906923,32,20345,-68
2020-10-06 11:53:15,10.86,10.86,10.86,96.99,904711,32,19939,-68
2020-10-06 11:54:07,10.79,10.79,10.79,97.05,906054,32,20030,-68
2020-10-06 11:55:05,10.72,10.72,10.72,97.85,907289,32,20357,-68
2020-10-06 11:55:57,10.71,10.71,10.71,97.21,911052,32,19934,-68
2020-10-06 11:56:48,10.68,10.68,10.68,98.15,909838,32,19982,-68
2020-10-06 11:57:43,10.67,10.67,10.67,99.22,911002,32,19982,-68
2020-10-06 11:58:33,10.59,10.59,10.59,100.00,906298,32,19963,-68
2020-10-06 11:59:24,10.61,10.61,10.61,100.00,904600,32,19965,-68
2020-10-06 12:00:16,10.56,10.56,10.56,100.00,903620,32,20493,-68
2020-10-06 12:01:13,10.53,10.53,10.53,100.00,904793,32,19939,-68
2020-10-06 12:02:04,10.47,10.47,10.47,100.00,857032,32,1552019,-68
2020-10-06 12:02:54,10.40,10.40,10.40,100.00,903351,32,20384,-68
2020-10-06 12:03:45,10.37,10.37,10.37,100.00,904600,32,19950,-68
2020-10-06 12:04:36,10.37,10.37,10.37,100.00,898462,33,19940,-68
2020-10-06 12:05:26,10.36,10.36,10.36,100.00,899154,33,20420,-68
2020-10-06 12:06:17,10.36,10.36,10.36,100.00,900714,32,19990,-68
2020-10-06 12:07:07,10.33,10.33,10.33,100.00,901042,33,19990,-67
2020-10-06 12:07:58,10.34,10.34,10.34,100.00,905678,32,19966,-68
2020-10-06 12:08:49,10.35,10.35,10.35,100.00,902738,32,20326,-67
2020-10-06 12:09:40,10.35,10.35,10.35,100.00,901483,32,19979,-67
2020-10-06 12:10:30,10.30,10.30,10.30,100.00,903753,32,20358,-67
2020-10-06 12:11:22,10.27,10.27,10.27,100.00,908882,32,20012,-68
2020-10-06 12:12:13,10.25,10.25,10.25,100.00,910924,32,20371,-68
2020-10-06 12:13:03,10.28,10.28,10.28,100.00,910831,32,19969,-68
2020-10-06 12:13:54,10.28,10.28,10.28,100.00,907666,32,19939,-68
2020-10-06 12:14:46,10.30,10.30,10.30,100.00,904754,32,20004,-68
2020-10-06 12:15:36,10.31,10.31,10.31,100.00,899477,32,19952,-68
2020-10-06 12:16:27,10.31,10.31,10.31,100.00,899567,32,19948,-68
2020-10-06 12:17:18,10.30,10.30,10.30,97.65,899377,32,19986,-68
2020-10-06 12:18:09,10.29,10.29,10.29,99.14,901293,32,20329,-68
2020-10-06 12:18:59,10.29,10.29,10.29,99.79,903697,32,20388,-68
2020-10-06 12:19:51,10.25,10.25,10.25,98.35,905356,32,19947,-68
2020-10-06 12:20:42,10.27,10.27,10.27,99.18,901339,32,19970,-68
2020-10-06 12:21:33,10.27,10.27,10.27,99.56,902499,32,20009,-68
2020-10-06 12:22:23,10.27,10.27,10.27,100.00,903659,32,20400,-68
2020-10-06 12:23:14,10.25,10.25,10.25,100.00,907290,32,20359,-67
2020-10-06 12:24:07,10.29,10.29,10.29,100.00,907567,32,20009,-69
2020-10-06 12:25:01,10.30,10.30,10.30,100.00,907729,32,19947,-69
2020-10-06 12:25:57,10.32,10.32,10.32,100.00,904708,32,20358,-69
2020-10-06 12:26:53,10.34,10.34,10.34,100.00,903566,32,19952,-68
2020-10-06 12:27:44,10.40,10.40,10.40,100.00,907070,32,19957,-68
2020-10-06 12:28:35,10.34,10.34,10.34,100.00,906397,32,19959,-68
2020-10-06 12:29:25,10.37,10.37,10.37,100.00,907714,32,20361,-68
2020-10-06 12:30:16,10.27,10.27,10.27,100.00,908173,32,20338,-68
2020-10-06 12:31:07,10.25,10.25,10.25,100.00,908177,32,19981,-68
2020-10-06 12:31:58,10.25,10.25,10.25,100.00,904953,32,19950,-68
2020-10-06 12:32:48,10.26,10.26,10.26,100.00,906148,32,19978,-68
2020-10-06 12:33:39,10.20,10.20,10.20,100.00,909193,32,19951,-68
2020-10-06 12:34:29,10.22,10.22,10.22,100.00,908241,32,19977,-68
2020-10-06 12:35:20,10.15,10.15,10.15,100.00,901798,32,19955,-68
2020-10-06 12:36:11,10.12,10.12,10.12,100.00,902963,32,19983,-68
2020-10-06 12:37:01,10.10,10.10,10.10,100.00,905646,32,19935,-68
2020-10-06 12:37:52,10.12,10.12,10.12,100.00,905603,32,20050,-68
2020-10-06 12:38:43,10.09,10.09,10.09,100.00,904477,32,20316,-68
2020-10-06 12:39:33,10.13,10.13,10.13,100.00,899279,32,19940,-68
2020-10-06 12:40:24,10.12,10.12,10.12,100.00,902584,32,19936,-68
2020-10-06 12:41:15,10.14,10.14,10.14,100.00,905850,32,20250,-68
2020-10-06 12:42:07,10.15,10.15,10.15,100.00,907233,32,19973,-68
2020-10-06 12:42:57,10.12,10.12,10.12,100.00,901465,32,19954,-68
2020-10-06 12:43:48,10.06,10.06,10.06,100.00,902677,32,19950,-68
2020-10-06 12:44:39,10.03,10.03,10.03,100.00,906893,32,20269,-68
2020-10-06 12:45:30,10.03,10.03,10.03,100.00,904451,32,19970,-68
2020-10-06 12:46:26,10.04,10.04,10.04,100.00,901547,32,20009,-68
2020-10-06 12:47:17,10.06,10.06,10.06,100.00,898226,33,20004,-68
2020-10-06 12:48:08,10.00,10.00,10.00,100.00,902972,32,19940,-68
2020-10-06 12:48:59,9.97,9.97,9.97,100.00,906684,32,19946,-68
2020-10-06 12:49:49,9.99,9.99,9.99,100.00,907671,32,20388,-68
2020-10-06 12:50:40,9.98,9.98,9.98,100.00,907743,32,19961,-68
2020-10-06 12:51:31,10.00,10.00,10.00,100.00,907834,32,20022,-68
2020-10-06 12:52:22,9.96,9.96,9.96,100.00,907374,32,19951,-68
2020-10-06 12:53:13,9.98,9.98,9.98,100.00,907769,32,20301,-68
2020-10-06 12:54:04,9.96,9.96,9.96,100.00,905728,32,19936,-68
2020-10-06 12:54:55,10.00,10.00,10.00,100.00,907684,32,19935,-68
2020-10-06 12:55:45,10.00,10.00,10.00,100.00,907745,32,19947,-68
2020-10-06 12:56:36,9.93,9.93,9.93,100.00,911070,32,19952,-68
2020-10-06 12:57:27,9.89,9.89,9.89,100.00,907615,32,20156,-68
2020-10-06 12:58:18,9.91,9.91,9.91,100.00,904487,32,19951,-68
2020-10-06 12:59:08,9.89,9.89,9.89,100.00,902594,32,19940,-68
2020-10-06 12:59:59,9.91,9.91,9.91,100.00,901513,32,19939,-68
2020-10-06 13:00:51,9.89,9.89,9.89,100.00,902510,32,20011,-68
2020-10-06 13:01:42,9.85,9.85,9.85,100.00,903951,32,19956,-68
2020-10-06 13:02:32,9.91,9.91,9.91,100.00,910975,32,20296,-68
2020-10-06 13:03:23,9.95,9.95,9.95,100.00,908813,32,19935,-68
2020-10-06 13:04:14,9.93,9.93,9.93,100.00,910845,32,19939,-68
2020-10-06 13:05:04,9.93,9.93,9.93,100.00,905300,32,19990,-68
2020-10-06 13:05:55,9.92,9.92,9.92,100.00,904470,32,19946,-68
2020-10-06 13:06:48,9.92,9.92,9.92,100.00,900420,32,20320,-68
2020-10-06 13:07:38,9.97,9.97,9.97,100.00,905789,32,19953,-68
2020-10-06 13:08:29,10.04,10.04,10.04,100.00,907109,32,20274,-68
2020-10-06 13:09:20,10.04,10.04,10.04,100.00,904445,32,20270,-68
2020-10-06 13:10:11,10.05,10.05,10.05,100.00,905857,32,19936,-68
2020-10-06 13:11:01,10.12,10.12,10.12,100.00,905628,32,19961,-68
2020-10-06 13:11:54,10.20,10.20,10.20,100.00,907667,32,19934,-68
2020-10-06 13:12:44,10.20,10.20,10.20,100.00,903915,32,19988,-68
2020-10-06 13:13:35,10.35,10.35,10.35,100.00,907529,32,19935,-68
2020-10-06 13:14:27,10.47,10.47,10.47,100.00,909010,32,19939,-68
2020-10-06 13:15:18,10.73,10.73,10.73,100.00,907586,32,19953,-68
2020-10-06 13:16:08,11.05,11.05,11.05,100.00,901484,33,20003,-68
2020-10-06 13:17:00,11.28,11.28,11.28,100.00,897540,33,20318,-68
2020-10-06 13:17:51,11.54,11.54,11.54,100.00,900655,32,20137,-68
2020-10-06 13:18:41,11.83,11.83,11.83,100.00,900330,32,19950,-68
2020-10-06 13:19:32,11.98,11.98,11.98,99.05,902538,32,20341,-68
2020-10-06 13:20:22,12.05,12.05,12.05,97.88,902616,32,19940,-68
2020-10-06 13:21:13,12.12,12.12,12.12,99.09,905732,32,19965,-68
2020-10-06 13:22:04,12.39,12.39,12.39,97.07,903565,32,19995,-68
2020-10-06 13:22:54,12.44,12.44,12.44,96.36,901491,33,19957,-68
2020-10-06 13:23:45,12.58,12.58,12.58,96.25,902178,32,19982,-68
2020-10-06 13:24:36,12.64,12.64,12.64,95.77,903237,32,20380,-68
2020-10-06 13:25:26,12.63,12.63,12.63,91.90,908331,32,20368,-68
2020-10-06 13:26:17,12.56,12.56,12.56,92.16,910876,32,19946,-68
2020-10-06 13:27:07,12.34,12.34,12.34,94.08,910727,32,19939,-68
2020-10-06 13:27:58,12.20,12.20,12.20,96.85,910779,32,19987,-68
2020-10-06 13:28:49,12.22,12.22,12.22,96.84,908887,32,19954,-68
2020-10-06 13:29:41,11.95,11.95,11.95,96.24,907495,32,19951,-68
2020-10-06 13:30:32,11.93,11.93,11.93,93.93,905536,32,19955,-68
2020-10-06 13:31:23,12.16,12.16,12.16,92.30,905687,32,19962,-68
2020-10-06 13:32:14,12.24,12.24,12.24,92.75,904494,32,19967,-68
2020-10-06 13:33:05,12.28,12.28,12.28,93.77,905649,32,19984,-68
2020-10-06 13:34:07,12.52,12.52,12.52,94.04,906836,32,19939,-69
2020-10-06 13:35:01,12.52,12.52,12.52,94.44,907596,32,19954,-68
2020-10-06 13:35:52,12.61,12.61,12.61,92.49,907591,32,19935,-68
2020-10-06 13:36:44,13.04,13.04,13.04,93.11,908310,32,19950,-68
2020-10-06 13:37:34,13.47,13.47,13.47,90.28,910308,32,20012,-68
2020-10-06 13:38:26,13.67,13.67,13.67,88.14,911026,32,19961,-68
2020-10-06 13:39:16,13.00,13.00,13.00,88.05,908232,32,20122,-69
2020-10-06 13:40:11,13.19,13.19,13.19,89.40,905104,32,19950,-69
2020-10-06 13:41:02,13.18,13.18,13.18,89.94,906557,32,19970,-68
2020-10-06 13:41:54,13.06,13.06,13.06,91.01,908158,32,20254,-68
2020-10-06 13:42:45,12.85,12.85,12.85,91.50,909701,32,19935,-68
2020-10-06 13:43:37,12.87,12.87,12.87,90.53,909548,32,20329,-68
2020-10-06 13:44:51,12.60,12.60,12.60,92.35,908280,32,19938,-69
2020-10-06 13:45:44,12.78,12.78,12.78,91.96,908322,32,19977,-68
2020-10-06 13:46:34,12.48,12.48,12.48,90.66,911493,32,20015,-68
2020-10-06 13:47:25,12.64,12.64,12.64,92.31,908097,32,19992,-68
2020-10-06 13:48:16,12.66,12.66,12.66,92.41,909196,32,20026,-68
2020-10-06 13:49:08,12.74,12.74,12.74,91.58,911413,32,19934,-68
2020-10-06 13:49:59,12.65,12.65,12.65,91.01,911512,32,19960,-68
2020-10-06 13:50:49,12.83,12.83,12.83,91.84,908194,32,19970,-68
2020-10-06 13:51:40,12.91,12.91,12.91,92.33,908224,32,20011,-68
2020-10-06 13:52:31,12.81,12.81,12.81,92.98,904119,32,20356,-68
2020-10-06 13:53:22,12.81,12.81,12.81,93.50,901875,32,20396,-68
2020-10-06 13:54:15,12.91,12.91,12.91,93.45,901128,32,19952,-68
2020-10-06 13:55:06,12.80,12.80,12.80,92.78,907834,32,19977,-69
2020-10-06 13:55:57,12.89,12.89,12.89,92.42,909470,32,19943,-68
2020-10-06 13:56:47,12.77,12.77,12.77,93.19,908304,32,19954,-68
2020-10-06 13:57:38,12.79,12.79,12.79,93.70,905997,32,19970,-68
2020-10-06 13:58:30,12.85,12.85,12.85,93.64,905031,32,19974,-68
2020-10-06 13:59:20,12.87,12.87,12.87,92.16,904908,32,20029,-68
2020-10-06 14:00:11,12.50,12.50,12.50,93.57,901885,32,20319,-68
2020-10-06 14:01:02,12.58,12.58,12.58,92.68,901274,32,19950,-68
2020-10-06 14:01:53,12.60,12.60,12.60,93.69,900613,32,19952,-68
2020-10-06 14:02:43,12.64,12.64,12.64,93.96,899796,32,19979,-68
2020-10-06 14:03:34,12.69,12.69,12.69,94.36,900823,32,19983,-68
2020-10-06 14:04:24,12.86,12.86,12.86,92.78,904165,32,19943,-68
2020-10-06 14:05:15,12.62,12.62,12.62,93.10,906259,32,19942,-68
2020-10-06 14:06:06,12.55,12.55,12.55,92.98,909248,32,20362,-68
2020-10-06 14:06:57,12.65,12.65,12.65,93.62,912359,32,20308,-68
2020-10-06 14:07:47,12.64,12.64,12.64,94.94,911111,32,20254,-68
2020-10-06 14:08:38,12.62,12.62,12.62,92.04,908097,32,19949,-68
2020-10-06 14:09:29,12.62,12.62,12.62,93.81,909194,32,19962,-68
2020-10-06 14:10:19,12.74,12.74,12.74,93.09,911464,32,19947,-68
2020-10-06 14:11:10,12.83,12.83,12.83,93.38,911270,32,19943,-68
2020-10-06 14:12:01,12.94,12.94,12.94,92.15,914298,32,19964,-68
2020-10-06 14:12:51,12.86,12.86,12.86,93.72,914406,32,19948,-68
2020-10-06 14:13:42,13.00,13.00,13.00,93.37,908060,32,19953,-68
2020-10-06 14:14:32,13.11,13.11,13.11,91.99,904794,32,19951,-68
2020-10-06 14:15:27,12.92,12.92,12.92,91.64,903444,32,19952,-68
2020-10-06 14:16:18,12.99,12.99,12.99,90.69,909659,32,20343,-68
2020-10-06 14:17:08,13.02,13.02,13.02,92.41,906364,32,19939,-68
2020-10-06 14:17:59,12.70,12.70,12.70,93.59,904802,32,19958,-68
2020-10-06 14:18:49,12.79,12.79,12.79,93.15,907084,32,20349,-68
2020-10-06 14:19:40,12.67,12.67,12.67,90.94,909118,32,20310,-68
2020-10-06 14:20:31,12.73,12.73,12.73,90.79,904904,32,19967,-68
2020-10-06 14:21:23,12.58,12.58,12.58,92.16,903007,32,19947,-68
2020-10-06 14:22:14,12.52,12.52,12.52,91.39,904203,32,20362,-68
2020-10-06 14:23:04,12.65,12.65,12.65,91.28,906300,32,19988,-68
2020-10-06 14:23:55,12.61,12.61,12.61,91.17,905581,32,19961,-68
2020-10-06 14:24:46,12.62,12.62,12.62,91.90,906086,32,20334,-68
2020-10-06 14:25:36,12.53,12.53,12.53,92.77,908977,32,19935,-68
2020-10-06 14:26:28,12.50,12.50,12.50,90.60,906080,32,20305,-68
2020-10-06 14:27:19,12.50,12.50,12.50,91.47,904850,32,19981,-68
2020-10-06 14:28:10,12.42,12.42,12.42,90.63,904316,32,20321,-68
2020-10-06 14:29:00,12.43,12.43,12.43,90.09,905933,32,19943,-68
2020-10-06 14:29:51,12.46,12.46,12.46,91.59,901678,32,19958,-68
2020-10-06 14:30:42,12.47,12.47,12.47,90.31,901892,32,19940,-68
2020-10-06 14:31:32,12.33,12.33,12.33,91.25,903572,32,19931,-68
2020-10-06 14:32:23,12.30,12.30,12.30,91.37,907232,32,20329,-69
2020-10-06 14:33:14,12.33,12.33,12.33,91.32,908114,32,19950,-69
2020-10-06 14:34:10,12.41,12.41,12.41,90.74,909323,32,19939,-68
2020-10-06 14:35:01,12.47,12.47,12.47,90.36,909744,32,19939,-68
2020-10-06 14:35:52,12.44,12.44,12.44,90.12,904773,32,19961,-68
2020-10-06 14:36:42,12.30,12.30,12.30,90.81,906387,32,19995,-68
2020-10-06 14:37:33,12.23,12.23,12.23,91.29,907041,32,19940,-68
2020-10-06 14:38:25,12.27,12.27,12.27,91.01,907982,32,19951,-68
2020-10-06 14:39:17,12.28,12.28,12.28,91.63,909235,32,20274,-68
2020-10-06 14:40:08,12.27,12.27,12.27,90.81,906264,32,20236,-68
2020-10-06 14:40:59,12.34,12.34,12.34,90.80,904910,32,19936,-68
2020-10-06 14:41:49,12.37,12.37,12.37,91.13,907385,32,19985,-68
2020-10-06 14:42:40,12.34,12.34,12.34,91.62,911027,32,20010,-68
2020-10-06 14:43:31,12.31,12.31,12.31,90.88,907570,32,19987,-68
2020-10-06 14:44:22,12.34,12.34,12.34,91.69,907934,32,20426,-68
2020-10-06 14:45:12,12.44,12.44,12.44,91.21,908876,32,19965,-68
2020-10-06 14:46:03,12.41,12.41,12.41,91.33,904624,32,20262,-69
2020-10-06 14:46:54,12.33,12.33,12.33,91.60,901149,32,19952,-68
2020-10-06 14:47:48,12.29,12.29,12.29,91.61,900672,32,19971,-68
2020-10-06 14:48:39,12.41,12.41,12.41,91.10,901524,32,19975,-69
2020-10-06 14:49:30,12.47,12.47,12.47,91.22,903229,32,20016,-68
2020-10-06 14:50:20,12.44,12.44,12.44,91.74,907022,32,20380,-68
2020-10-06 14:51:15,12.36,12.36,12.36,91.72,912130,32,19966,-68
2020-10-06 14:52:07,12.44,12.44,12.44,91.31,907467,32,20346,-68
2020-10-06 14:52:58,12.36,12.36,12.36,91.89,904595,32,19959,-69
2020-10-06 14:53:49,12.34,12.34,12.34,92.54,906912,32,19947,-68
2020-10-06 14:54:40,12.29,12.29,12.29,92.18,909083,32,19935,-68
2020-10-06 14:55:32,12.24,12.24,12.24,92.82,907591,32,19938,-68
2020-10-06 14:56:23,12.31,12.31,12.31,93.23,902802,32,20361,-68
2020-10-06 14:57:14,12.24,12.24,12.24,93.38,905790,32,19952,-68
2020-10-06 14:58:05,12.32,12.32,12.32,92.25,905837,32,19947,-68
2020-10-06 14:58:55,12.47,12.47,12.47,92.41,905862,32,19970,-68
2020-10-06 14:59:48,12.61,12.61,12.61,92.92,905757,32,20022,-68
2020-10-06 15:00:39,12.74,12.74,12.74,93.42,906162,32,19935,-68
2020-10-06 15:01:30,12.87,12.87,12.87,92.06,909284,32,19962,-68
2020-10-06 15:02:20,12.75,12.75,12.75,93.16,908568,32,19961,-68
2020-10-06 15:03:11,12.71,12.71,12.71,92.29,911121,32,19934,-68
2020-10-06 15:04:04,12.71,12.71,12.71,91.55,908061,32,19954,-68
2020-10-06 15:04:55,12.64,12.64,12.64,91.31,908081,32,20289,-68
2020-10-06 15:05:46,12.53,12.53,12.53,92.00,906213,32,19955,-68
2020-10-06 15:06:37,12.41,12.41,12.41,93.28,908031,32,19947,-68
2020-10-06 15:07:28,12.37,12.37,12.37,92.95,907991,32,19935,-68
2020-10-06 15:08:18,12.39,12.39,12.39,92.61,907946,32,19947,-68
2020-10-06 15:09:09,12.36,12.36,12.36,91.69,904678,32,20002,-68
2020-10-06 15:10:01,12.36,12.36,12.36,90.71,905959,32,19962,-68
2020-10-06 15:10:51,12.28,12.28,12.28,92.08,908140,32,19946,-68
2020-10-06 15:11:42,12.19,12.19,12.19,92.66,908288,32,19985,-68
2020-10-06 15:12:32,12.19,12.19,12.19,91.14,908322,32,20273,-68
2020-10-06 15:13:23,12.20,12.20,12.20,92.44,907875,32,19939,-68
2020-10-06 15:14:14,12.20,12.20,12.20,92.13,901749,32,20247,-68
2020-10-06 15:15:04,12.17,12.17,12.17,92.01,902643,32,20011,-68
2020-10-06 15:15:55,12.19,12.19,12.19,92.42,905999,32,19985,-68
2020-10-06 15:16:46,12.20,12.20,12.20,92.30,907949,32,19939,-68
2020-10-06 15:17:36,12.20,12.20,12.20,92.53,907683,32,19972,-68
2020-10-06 15:18:27,12.19,12.19,12.19,92.22,904823,32,19939,-68
2020-10-06 15:19:18,12.14,12.14,12.14,92.78,905814,32,19943,-68
2020-10-06 15:20:08,12.20,12.20,12.20,93.02,906050,32,19939,-68
2020-10-06 15:20:59,12.24,12.24,12.24,92.39,904885,32,20017,-68
2020-10-06 15:21:50,12.31,12.31,12.31,91.58,902751,32,19962,-68
2020-10-06 15:22:40,12.31,12.31,12.31,92.09,905762,32,19944,-68
2020-10-06 15:23:32,12.35,12.35,12.35,92.80,905790,32,20015,-68
2020-10-06 15:24:23,12.34,12.34,12.34,93.48,901322,33,20011,-69
2020-10-06 15:25:14,12.33,12.33,12.33,92.47,902872,32,19948,-69
2020-10-06 15:26:04,12.45,12.45,12.45,91.29,904483,32,19947,-68
2020-10-06 15:26:55,12.51,12.51,12.51,91.49,902930,32,20330,-68
2020-10-06 15:27:46,12.44,12.44,12.44,92.23,905833,32,19943,-68
2020-10-06 15:28:37,12.42,12.42,12.42,92.63,909182,32,19935,-68
2020-10-06 15:29:27,12.38,12.38,12.38,92.19,909584,32,19935,-69
2020-10-06 15:30:19,12.43,12.43,12.43,92.74,907463,32,19945,-68
2020-10-06 15:31:12,12.47,12.47,12.47,90.97,901577,32,19943,-69
2020-10-06 15:32:02,12.49,12.49,12.49,91.01,903122,32,19996,-68
2020-10-06 15:32:53,12.48,12.48,12.48,91.82,906019,32,19976,-68
2020-10-06 15:33:44,12.51,12.51,12.51,91.58,907889,32,19947,-69
2020-10-06 15:34:35,12.56,12.56,12.56,91.46,905756,32,19950,-68
2020-10-06 15:35:26,12.54,12.54,12.54,91.13,904743,32,20318,-69
2020-10-06 15:36:16,12.56,12.56,12.56,91.47,905997,32,20010,-68
2020-10-06 15:37:07,12.51,12.51,12.51,91.57,908076,32,20277,-68
2020-10-06 15:37:58,12.43,12.43,12.43,91.68,908174,32,19935,-69
2020-10-06 15:38:48,12.48,12.48,12.48,91.42,911025,32,19957,-68
2020-10-06 15:39:39,12.42,12.42,12.42,91.43,910678,32,19974,-68
2020-10-06 15:40:31,12.50,12.50,12.50,91.52,908054,32,19935,-68
2020-10-06 15:41:22,12.44,12.44,12.44,91.11,904283,32,19947,-68
2020-10-06 15:42:12,12.48,12.48,12.48,91.10,905938,32,19939,-68
2020-10-06 15:43:03,12.48,12.48,12.48,91.72,905962,32,19943,-68
2020-10-06 15:43:55,12.48,12.48,12.48,91.39,907735,32,19947,-68
2020-10-06 15:44:45,12.51,12.51,12.51,90.28,902905,32,19991,-68
2020-10-06 15:45:36,12.58,12.58,12.58,89.62,901577,32,20007,-68
2020-10-06 15:46:27,12.62,12.62,12.62,89.28,902653,32,19955,-68
2020-10-06 15:47:19,12.64,12.64,12.64,89.92,902552,32,20401,-68
2020-10-06 15:48:10,12.69,12.69,12.69,89.15,902805,32,20009,-68
2020-10-06 15:49:01,12.74,12.74,12.74,88.19,906101,32,20274,-68
2020-10-06 15:49:53,12.78,12.78,12.78,88.07,902601,32,20033,-68
2020-10-06 15:50:44,12.76,12.76,12.76,88.03,901464,32,20301,-68
2020-10-06 15:51:39,12.76,12.76,12.76,87.43,899595,32,19951,-68
2020-10-06 15:52:30,12.71,12.71,12.71,86.92,903217,32,19962,-68
2020-10-06 15:53:21,12.71,12.71,12.71,87.71,904569,32,19955,-68
2020-10-06 15:54:12,12.69,12.69,12.69,87.57,907788,32,19998,-68
2020-10-06 15:55:02,12.67,12.67,12.67,87.58,905799,32,20316,-68
2020-10-06 15:55:53,12.70,12.70,12.70,86.58,907765,32,19965,-68
2020-10-06 15:56:45,12.66,12.66,12.66,87.34,905694,32,20001,-68
2020-10-06 15:57:35,12.61,12.61,12.61,87.11,904444,32,19951,-68
2020-10-06 15:58:26,12.65,12.65,12.65,86.29,902391,32,19982,-68
2020-10-06 15:59:16,12.62,12.62,12.62,86.75,902426,32,20078,-68
2020-10-06 16:00:07,12.59,12.59,12.59,87.27,905520,32,19971,-68
2020-10-06 16:00:57,12.52,12.52,12.52,87.35,905753,32,20456,-68
2020-10-06 16:01:48,12.47,12.47,12.47,87.75,904699,32,19955,-69
2020-10-06 16:02:39,12.43,12.43,12.43,88.34,902677,32,20257,-68
2020-10-06 16:03:29,12.40,12.40,12.40,88.14,905767,32,19955,-68
2020-10-06 16:04:26,12.39,12.39,12.39,88.40,902551,32,19951,-68
2020-10-06 16:05:16,12.39,12.39,12.39,88.32,901453,32,19963,-68
2020-10-06 16:06:07,12.42,12.42,12.42,87.94,903283,32,19955,-68
2020-10-06 16:06:58,12.42,12.42,12.42,88.14,902277,32,19943,-68
2020-10-06 16:07:49,12.43,12.43,12.43,88.15,902677,32,19956,-68
2020-10-06 16:08:39,12.56,12.56,12.56,86.38,905926,32,20045,-68
2020-10-06 16:09:30,12.60,12.60,12.60,86.25,907874,32,20071,-68
2020-10-06 16:10:20,12.59,12.59,12.59,86.37,907605,32,19934,-68
2020-10-06 16:11:11,12.56,12.56,12.56,87.19,901583,32,20271,-68
2020-10-06 16:12:02,12.57,12.57,12.57,86.46,902714,32,20294,-68
2020-10-06 16:12:52,12.52,12.52,12.52,86.98,905917,32,19935,-68
2020-10-06 16:13:43,12.51,12.51,12.51,86.59,907528,32,19995,-68
2020-10-06 16:14:34,12.53,12.53,12.53,86.76,901620,32,19948,-68
2020-10-06 16:15:27,12.47,12.47,12.47,87.16,902709,32,20013,-68
2020-10-06 16:16:18,12.46,12.46,12.46,86.81,906278,32,19961,-68
2020-10-06 16:17:09,12.42,12.42,12.42,87.26,904551,32,20372,-68
2020-10-06 16:17:59,12.43,12.43,12.43,87.19,904141,32,20354,-68
2020-10-06 16:18:50,12.42,12.42,12.42,87.00,905904,32,19951,-68
2020-10-06 16:19:41,12.38,12.38,12.38,87.35,905571,32,19955,-69
2020-10-06 16:20:31,12.37,12.37,12.37,87.12,904195,32,19977,-68
2020-10-06 16:21:22,12.32,12.32,12.32,87.49,902533,32,19965,-67
2020-10-06 16:22:13,12.28,12.28,12.28,87.76,902686,32,19946,-68
2020-10-06 16:23:03,12.27,12.27,12.27,87.53,902592,32,19966,-68
2020-10-06 16:23:54,12.24,12.24,12.24,87.93,902540,32,19966,-68
2020-10-06 16:24:45,12.24,12.24,12.24,87.86,905469,32,19939,-68
2020-10-06 16:25:35,12.23,12.23,12.23,87.66,908594,32,20352,-68
2020-10-06 16:26:26,12.21,12.21,12.21,87.50,909863,32,19996,-68
2020-10-06 16:27:17,12.20,12.20,12.20,87.30,904130,32,19952,-68
2020-10-06 16:28:08,12.17,12.17,12.17,88.13,904587,32,20340,-68
2020-10-06 16:29:00,12.10,12.10,12.10,88.20,905420,32,19962,-68
2020-10-06 16:29:51,12.15,12.15,12.15,87.72,904627,32,19951,-68
2020-10-06 16:30:42,12.15,12.15,12.15,87.82,902710,32,19994,-67
2020-10-06 16:31:32,12.14,12.14,12.14,87.72,905815,32,19939,-68
2020-10-06 16:32:23,12.09,12.09,12.09,88.33,905829,32,19947,-67
2020-10-06 16:33:35,12.07,12.07,12.07,88.25,901072,32,20298,-68
2020-10-06 16:34:27,12.02,12.02,12.02,88.64,904704,32,20306,-68
2020-10-06 16:35:18,11.94,11.94,11.94,89.35,907840,32,19938,-68
2020-10-06 16:36:09,11.89,11.89,11.89,89.47,907657,32,19966,-68
2020-10-06 16:37:00,11.86,11.86,11.86,89.58,907821,32,19942,-68
2020-10-06 16:37:50,11.80,11.80,11.80,90.09,905726,32,20338,-68
2020-10-06 16:38:41,11.74,11.74,11.74,90.65,904704,32,19977,-68
2020-10-06 16:39:32,11.71,11.71,11.71,90.54,902759,32,19978,-68
2020-10-06 16:40:22,11.69,11.69,11.69,90.41,899572,32,19982,-68
2020-10-06 16:41:14,11.68,11.68,11.68,90.67,902558,32,20272,-68
2020-10-06 16:42:07,11.62,11.62,11.62,91.22,901473,32,19974,-68
2020-10-06 16:42:59,11.58,11.58,11.58,91.35,899971,32,19986,-68
2020-10-06 16:43:49,11.57,11.57,11.57,91.24,898278,32,19964,-68
2020-10-06 16:44:40,11.53,11.53,11.53,91.54,896585,33,19944,-68
2020-10-06 16:45:31,11.52,11.52,11.52,91.44,897417,32,19998,-67
2020-10-06 16:46:22,11.52,11.52,11.52,91.45,899515,32,20266,-68
2020-10-06 16:47:13,11.49,11.49,11.49,91.59,900610,32,19968,-68
2020-10-06 16:48:05,11.44,11.44,11.44,92.15,904668,32,19940,-68
2020-10-06 16:48:57,11.40,11.40,11.40,92.07,902644,32,20302,-67
2020-10-06 16:49:47,11.40,11.40,11.40,91.84,902235,32,19992,-68
2020-10-06 16:50:38,11.33,11.33,11.33,92.58,902686,32,19939,-68
2020-10-06 16:51:31,11.33,11.33,11.33,92.22,905807,32,19962,-68
2020-10-06 16:52:21,11.29,11.29,11.29,92.61,905875,32,19950,-68
2020-10-06 16:53:12,11.26,11.26,11.26,92.80,901456,32,19940,-68
2020-10-06 16:54:03,11.19,11.19,11.19,93.10,902663,32,19945,-68
2020-10-06 16:54:59,11.19,11.19,11.19,92.82,903739,32,19951,-68
2020-10-06 16:56:00,11.17,11.17,11.17,92.90,904608,32,19991,-68
2020-10-06 16:56:51,11.11,11.11,11.11,93.41,904207,32,20003,-68
2020-10-06 16:57:45,11.05,11.05,11.05,93.54,903537,32,19965,-68
2020-10-06 16:58:36,11.03,11.03,11.03,93.61,903086,32,19974,-68
2020-10-06 16:59:28,11.00,11.00,11.00,93.71,902952,32,19958,-68
2020-10-06 17:00:25,10.97,10.97,10.97,93.66,902937,32,19984,-68
2020-10-06 17:01:19,10.96,10.96,10.96,93.78,906616,32,20301,-68
2020-10-06 17:02:13,10.94,10.94,10.94,93.87,908804,32,19962,-68
2020-10-06 17:03:03,10.91,10.91,10.91,94.00,913886,32,19957,-68
2020-10-06 17:03:57,10.93,10.93,10.93,93.94,910900,32,19935,-68
2020-10-06 17:04:56,10.90,10.90,10.90,93.80,907654,32,19943,-68
2020-10-06 17:05:46,10.96,10.96,10.96,93.51,906808,32,19942,-68
2020-10-06 17:06:38,10.95,10.95,10.95,93.51,906608,32,19961,-68
2020-10-06 17:07:29,10.96,10.96,10.96,93.41,905842,32,19999,-68
2020-10-06 17:08:20,10.96,10.96,10.96,93.52,908926,32,19945,-68
2020-10-06 17:09:10,10.96,10.96,10.96,93.21,908633,32,19939,-68
2020-10-06 17:10:01,10.97,10.97,10.97,93.25,911850,32,19934,-68
2020-10-06 17:10:56,11.00,11.00,11.00,92.96,913107,32,19957,-68
2020-10-06 17:12:03,11.04,11.04,11.04,92.64,911824,32,19943,-68
2020-10-06 17:13:07,11.03,11.03,11.03,92.57,911938,32,20065,-67
2020-10-06 17:14:01,11.13,11.13,11.13,92.08,915365,32,19946,-67
2020-10-06 17:14:51,11.15,11.15,11.15,92.05,915256,32,19945,-67
2020-10-06 17:15:42,11.10,11.10,11.10,92.28,911923,32,20341,-68
2020-10-06 17:16:38,11.07,11.07,11.07,92.49,908731,32,19946,-67
2020-10-06 17:17:33,11.05,11.05,11.05,92.27,910060,32,19959,-68
2020-10-06 17:18:23,11.01,11.01,11.01,92.72,911788,32,20337,-68
2020-10-06 17:19:14,11.01,11.01,11.01,92.85,911716,32,20284,-68
2020-10-06 17:20:04,10.94,10.94,10.94,93.16,911920,32,19954,-68
2020-10-06 17:20:55,10.95,10.95,10.95,93.47,908677,32,19962,-68
2020-10-06 17:21:47,10.91,10.91,10.91,93.37,909631,32,19935,-68
2020-10-06 17:22:51,10.89,10.89,10.89,93.53,905584,32,19951,-68
2020-10-06 17:23:49,10.91,10.91,10.91,93.32,904950,32,19950,-68
2020-10-06 17:24:49,10.84,10.84,10.84,93.61,911877,32,20388,-68
2020-10-06 17:25:41,10.82,10.82,10.82,93.74,911424,32,19961,-68
2020-10-06 17:26:47,10.79,10.79,10.79,94.00,905535,32,19981,-68
2020-10-06 17:27:38,10.80,10.80,10.80,93.81,908766,32,19950,-67
2020-10-06 17:28:30,10.76,10.76,10.76,94.04,910783,32,19935,-68
2020-10-06 17:29:21,10.76,10.76,10.76,94.07,908691,32,20266,-68
2020-10-06 17:30:11,10.74,10.74,10.74,94.04,903365,32,19939,-67
2020-10-06 17:31:02,10.73,10.73,10.73,94.10,903679,32,19943,-68
2020-10-06 17:31:55,10.74,10.74,10.74,93.91,907600,32,19931,-67
2020-10-06 17:32:46,10.81,10.81,10.81,93.32,909938,32,19951,-68
2020-10-06 17:33:36,10.87,10.87,10.87,93.31,907127,32,19939,-68
2020-10-06 17:34:27,10.87,10.87,10.87,93.29,906881,32,19952,-68
2020-10-06 17:35:17,10.83,10.83,10.83,93.57,907642,32,20065,-68
2020-10-06 17:36:10,10.80,10.80,10.80,93.48,905543,32,19970,-68
2020-10-06 17:37:00,10.81,10.81,10.81,93.68,902734,32,19964,-67
2020-10-06 17:37:51,10.83,10.83,10.83,93.13,911291,32,19950,-67
2020-10-06 17:38:42,10.89,10.89,10.89,93.04,911877,32,20304,-68
2020-10-06 17:39:40,10.92,10.92,10.92,92.91,905425,32,19936,-68
2020-10-06 17:40:39,10.97,10.97,10.97,92.74,907578,32,19975,-67
2020-10-06 17:41:30,11.05,11.05,11.05,92.35,914432,32,20325,-68
2020-10-06 17:42:23,11.00,11.00,11.00,92.37,915252,32,19945,-67
2020-10-06 17:43:32,11.03,11.03,11.03,92.17,911781,32,20304,-68
2020-10-06 17:44:23,11.06,11.06,11.06,92.04,905121,32,20326,-67
2020-10-06 17:45:13,11.13,11.13,11.13,91.72,908470,32,20033,-67
2020-10-06 17:46:08,11.15,11.15,11.15,91.53,910930,32,19943,-68
2020-10-06 17:47:03,11.24,11.24,11.24,91.11,914668,32,19946,-68
2020-10-06 17:48:03,11.26,11.26,11.26,91.04,908525,32,19936,-68
2020-10-06 17:48:55,11.32,11.32,11.32,90.64,905497,32,19948,-68
2020-10-06 17:49:51,11.31,11.31,11.31,91.04,903546,32,19943,-68
2020-10-06 17:50:42,11.31,11.31,11.31,91.02,901055,32,19948,-68
2020-10-06 17:51:36,11.29,11.29,11.29,91.36,905712,32,19986,-68
2020-10-06 17:52:26,11.29,11.29,11.29,91.33,908352,32,19980,-67
2020-10-06 17:53:17,11.35,11.35,11.35,90.77,905441,32,19947,-67
2020-10-06 17:54:09,11.37,11.37,11.37,90.81,906690,32,20352,-68
2020-10-06 17:54:59,11.37,11.37,11.37,90.90,908046,32,19955,-68
2020-10-06 17:55:50,11.33,11.33,11.33,90.98,905474,32,19970,-68
2020-10-06 17:56:44,11.33,11.33,11.33,90.94,906626,32,19974,-68
2020-10-06 17:57:37,11.36,11.36,11.36,90.78,909600,32,20322,-68
2020-10-06 17:58:29,11.33,11.33,11.33,91.09,910266,32,19955,-68
2020-10-06 17:59:20,11.32,11.32,11.32,91.30,908481,32,19950,-68
2020-10-06 18:00:11,11.32,11.32,11.32,90.97,906714,32,19946,-68
2020-10-06 18:01:02,11.31,11.31,11.31,91.04,909824,32,19939,-68
2020-10-06 18:01:54,11.29,11.29,11.29,91.17,909774,32,19951,-68
2020-10-06 18:02:44,11.31,11.31,11.31,91.09,908500,32,19972,-68
2020-10-06 18:03:35,11.31,11.31,11.31,91.05,909467,32,19945,-68
2020-10-06 18:04:26,11.30,11.30,11.30,91.25,913000,32,19943,-68
2020-10-06 18:05:17,11.26,11.26,11.26,91.42,915336,32,19946,-68
2020-10-06 18:06:07,11.23,11.23,11.23,91.54,911066,32,19954,-68
2020-10-06 18:07:01,11.28,11.28,11.28,91.13,911920,32,19949,-68
2020-10-06 18:07:52,11.28,11.28,11.28,91.16,913227,32,19946,-68
2020-10-06 18:08:42,11.25,11.25,11.25,91.41,910269,32,19939,-67
2020-10-06 18:09:33,11.23,11.23,11.23,91.36,906597,32,20318,-68
2020-10-06 18:10:24,11.23,11.23,11.23,91.29,909853,32,20297,-68
2020-10-06 18:11:14,11.24,11.24,11.24,91.26,909632,32,20379,-68
2020-10-06 18:12:08,11.24,11.24,11.24,91.20,908761,32,19952,-68
2020-10-06 18:13:00,11.21,11.21,11.21,91.52,903397,32,19955,-68
2020-10-06 18:13:51,11.25,11.25,11.25,91.09,907138,32,19935,-68
2020-10-06 18:14:45,11.23,11.23,11.23,91.31,903740,32,19955,-68
2020-10-06 18:15:16,11.21,11.21,11.21,91.51,905417,32,20285,-68
2020-10-06 18:16:07,11.21,11.21,11.21,91.45,905449,32,19989,-68
2020-10-06 18:16:57,11.23,11.23,11.23,91.60,908749,32,19943,-68
2020-10-06 18:17:48,11.21,11.21,11.21,91.55,908170,32,20367,-68
2020-10-06 18:18:41,11.24,11.24,11.24,91.36,906503,32,19939,-68
2020-10-06 18:19:32,11.25,11.25,11.25,91.40,906924,32,19972,-68
2020-10-06 18:20:23,11.26,11.26,11.26,91.50,905118,32,19993,-68
2020-10-06 18:21:14,11.29,11.29,11.29,91.24,905548,32,19969,-68
2020-10-06 18:22:04,11.28,11.28,11.28,91.34,904961,32,19974,-68
2020-10-06 18:22:55,11.25,11.25,11.25,91.60,905474,32,20313,-68
2020-10-06 18:23:48,11.21,11.21,11.21,91.90,906978,32,19994,-68
2020-10-06 18:24:38,11.22,11.22,11.22,91.55,904594,32,19958,-68
2020-10-06 18:25:31,11.26,11.26,11.26,91.34,905920,32,19955,-68
2020-10-06 18:26:21,11.27,11.27,11.27,91.48,909446,32,19950,-68
2020-10-06 18:27:12,11.32,11.32,11.32,91.19,910703,32,20361,-68
2020-10-06 18:28:06,11.29,11.29,11.29,91.62,907440,32,19939,-68
2020-10-06 18:28:56,11.33,11.33,11.33,90.98,909042,32,19947,-68
2020-10-06 18:29:50,11.34,11.34,11.34,91.29,909322,32,19935,-68
2020-10-06 18:30:45,11.37,11.37,11.37,90.85,908299,32,19970,-68
2020-10-06 18:31:40,11.35,11.35,11.35,91.44,904818,32,20352,-68
2020-10-06 18:32:31,11.35,11.35,11.35,91.33,905148,32,19973,-68
2020-10-06 18:33:22,11.34,11.34,11.34,91.49,905096,32,20394,-68
2020-10-06 18:34:19,11.30,11.30,11.30,92.13,906606,32,19935,-68
2020-10-06 18:35:10,11.30,11.30,11.30,92.04,909460,32,20016,-68
2020-10-06 18:36:00,11.30,11.30,11.30,92.26,913313,32,19949,-68
2020-10-06 18:37:05,11.25,11.25,11.25,93.08,914740,32,19935,-67
2020-10-06 18:37:59,11.23,11.23,11.23,93.26,914696,32,19955,-67
2020-10-06 18:38:51,11.16,11.16,11.16,93.48,909540,32,19954,-67
2020-10-06 18:39:41,11.07,11.07,11.07,94.01,907998,32,19987,-67
2020-10-06 18:40:33,10.98,10.98,10.98,95.12,903052,32,20258,-68
2020-10-06 18:41:24,10.90,10.90,10.90,95.68,902972,32,19940,-68
2020-10-06 18:42:19,10.82,10.82,10.82,96.59,906071,32,19939,-67
2020-10-06 18:43:10,10.81,10.81,10.81,96.46,906567,32,20349,-67
2020-10-06 18:44:01,10.82,10.82,10.82,96.64,905034,32,19963,-67
2020-10-06 18:44:53,10.79,10.79,10.79,96.82,909303,32,19961,-67
2020-10-06 18:45:46,10.76,10.76,10.76,97.20,909219,32,19972,-68
2020-10-06 18:46:36,10.68,10.68,10.68,98.23,908125,32,20285,-68
2020-10-06 18:47:27,10.61,10.61,10.61,98.47,906180,32,19954,-68
2020-10-06 18:48:20,10.56,10.56,10.56,99.14,905159,32,19936,-68
2020-10-06 18:49:11,10.50,10.50,10.50,99.96,907769,32,19955,-68
2020-10-06 18:50:02,10.44,10.44,10.44,100.00,909612,32,19939,-68
2020-10-06 18:50:52,10.39,10.39,10.39,100.00,908152,32,19943,-67
2020-10-06 18:51:45,10.36,10.36,10.36,100.00,906196,32,19950,-67
2020-10-06 18:52:37,10.36,10.36,10.36,100.00,909651,32,20021,-67
2020-10-06 18:53:30,10.36,10.36,10.36,100.00,909465,32,19959,-68
2020-10-06 18:54:29,10.33,10.33,10.33,100.00,904938,32,19950,-67
2020-10-06 18:55:21,10.31,10.31,10.31,100.00,900852,32,20303,-67
2020-10-06 18:56:11,10.28,10.28,10.28,100.00,902806,32,19935,-67
2020-10-06 18:57:04,10.29,10.29,10.29,100.00,907467,32,19943,-67
2020-10-06 18:57:56,10.28,10.28,10.28,100.00,909361,32,19977,-68
2020-10-06 18:58:53,10.24,10.24,10.24,100.00,907966,32,19942,-68
2020-10-06 18:59:43,10.21,10.21,10.21,100.00,909850,32,19942,-67
2020-10-06 19:00:24,10.23,10.23,10.23,100.00,909623,32,19970,-68
2020-10-06 19:01:16,10.21,10.21,10.21,100.00,901816,32,19954,-67
2020-10-06 19:02:06,10.19,10.19,10.19,100.00,902147,32,19956,-68
2020-10-06 19:02:57,10.18,10.18,10.18,100.00,902132,32,19954,-68
2020-10-06 19:03:48,10.19,10.19,10.19,100.00,901798,32,19936,-68
2020-10-06 19:04:38,10.17,10.17,10.17,100.00,904167,32,19963,-68
2020-10-06 19:05:30,10.16,10.16,10.16,100.00,910335,32,20028,-67
2020-10-06 19:06:20,10.15,10.15,10.15,100.00,908037,32,19953,-68
2020-10-06 19:07:12,10.13,10.13,10.13,100.00,901815,32,20299,-68
2020-10-06 19:08:04,10.15,10.15,10.15,100.00,901102,32,19995,-68
2020-10-06 19:08:54,10.15,10.15,10.15,100.00,901295,32,19940,-68
2020-10-06 19:09:52,10.14,10.14,10.14,100.00,906175,32,19963,-68
2020-10-06 19:10:43,10.13,10.13,10.13,100.00,909779,32,19961,-68
2020-10-06 19:11:33,10.14,10.14,10.14,100.00,904745,32,20325,-68
2020-10-06 19:12:26,10.12,10.12,10.12,100.00,905583,32,20243,-68
2020-10-06 19:13:16,10.12,10.12,10.12,100.00,910687,32,19994,-68
2020-10-06 19:14:07,10.14,10.14,10.14,100.00,911120,32,20025,-68
2020-10-06 19:14:58,10.14,10.14,10.14,100.00,910929,32,19950,-68
2020-10-06 19:15:49,10.14,10.14,10.14,100.00,907982,32,19999,-68
2020-10-06 19:16:41,10.14,10.14,10.14,100.00,909269,32,19939,-68
2020-10-06 19:17:44,10.17,10.17,10.17,100.00,908926,32,19949,-68
2020-10-06 19:18:36,10.20,10.20,10.20,100.00,904741,32,20014,-68
2020-10-06 19:19:27,10.18,10.18,10.18,100.00,907344,32,20312,-68
2020-10-06 19:20:18,10.16,10.16,10.16,100.00,906190,32,19939,-68
2020-10-06 19:21:10,10.14,10.14,10.14,100.00,905613,32,19950,-68
2020-10-06 19:22:02,10.13,10.13,10.13,100.00,909041,32,19948,-68
2020-10-06 19:22:54,10.13,10.13,10.13,100.00,907828,32,19955,-68
2020-10-06 19:23:45,10.15,10.15,10.15,100.00,906055,32,19951,-68
2020-10-06 19:24:35,10.15,10.15,10.15,100.00,906095,32,19981,-67
2020-10-06 19:25:26,10.14,10.14,10.14,100.00,902653,32,19959,-68
2020-10-06 19:26:18,10.13,10.13,10.13,100.00,903138,32,19939,-68
2020-10-06 19:27:09,10.13,10.13,10.13,100.00,903311,32,19987,-68
2020-10-06 19:28:00,10.12,10.12,10.12,100.00,902844,32,19939,-68
2020-10-06 19:28:51,10.09,10.09,10.09,100.00,902865,32,19974,-68
2020-10-06 19:29:42,10.10,10.10,10.10,100.00,906013,32,19939,-68
2020-10-06 19:30:23,10.11,10.11,10.11,100.00,910350,32,19948,-68
2020-10-06 19:31:15,10.12,10.12,10.12,100.00,907893,32,19942,-68
2020-10-06 19:32:05,10.13,10.13,10.13,100.00,904778,32,19986,-68
2020-10-06 19:32:56,10.12,10.12,10.12,100.00,906922,32,20018,-68
2020-10-06 19:33:48,10.08,10.08,10.08,100.00,908889,32,19950,-68
2020-10-06 19:34:47,10.08,10.08,10.08,100.00,911253,32,20323,-68
2020-10-06 19:35:50,10.06,10.06,10.06,100.00,906651,32,19967,-68
2020-10-06 19:36:44,10.03,10.03,10.03,100.00,907915,32,19969,-68
2020-10-06 19:37:35,10.05,10.05,10.05,100.00,910489,32,20004,-68
2020-10-06 19:38:41,10.06,10.06,10.06,100.00,907731,32,19954,-68
2020-10-06 19:39:26,10.07,10.07,10.07,100.00,910524,32,19955,-68
2020-10-06 19:39:57,10.09,10.09,10.09,100.00,910068,32,19935,-68
2020-10-06 19:40:47,10.08,10.08,10.08,100.00,911131,32,19967,-68
2020-10-06 19:41:33,10.09,10.09,10.09,100.00,907845,32,19934,-68
2020-10-06 19:42:24,10.06,10.06,10.06,100.00,904737,32,19963,-68
2020-10-06 19:42:57,10.06,10.06,10.06,100.00,903211,32,19997,-68
2020-10-06 19:43:47,10.03,10.03,10.03,100.00,901753,32,19987,-68
2020-10-06 19:44:39,10.05,10.05,10.05,100.00,895872,33,19940,-68
2020-10-06 19:45:34,10.07,10.07,10.07,100.00,897956,32,20378,-67
2020-10-06 19:46:14,10.08,10.08,10.08,100.00,900244,32,20339,-68
2020-10-06 19:47:05,10.08,10.08,10.08,100.00,904841,32,19935,-68
2020-10-06 19:47:56,10.08,10.08,10.08,100.00,901539,32,19951,-68
2020-10-06 19:48:46,10.08,10.08,10.08,100.00,907926,32,19949,-68
2020-10-06 19:49:37,10.08,10.08,10.08,100.00,905365,32,19939,-68
2020-10-06 19:50:28,10.08,10.08,10.08,100.00,907897,32,19939,-68
2020-10-06 19:51:20,10.09,10.09,10.09,100.00,905751,32,19966,-68
2020-10-06 19:52:19,10.07,10.07,10.07,100.00,907805,32,19981,-68
2020-10-06 19:53:09,10.06,10.06,10.06,100.00,912278,32,19934,-68
2020-10-06 19:54:04,9.99,9.99,9.99,100.00,911020,32,19939,-68
2020-10-06 19:54:55,10.00,10.00,10.00,100.00,907763,32,20365,-68
2020-10-06 19:55:57,10.01,10.01,10.01,100.00,903262,32,19939,-68
2020-10-06 19:56:49,10.01,10.01,10.01,100.00,903883,32,19947,-68
2020-10-06 19:57:40,9.98,9.98,9.98,100.00,904285,32,20366,-68
2020-10-06 19:58:38,9.97,9.97,9.97,100.00,904052,32,19948,-68
2020-10-06 19:59:20,9.94,9.94,9.94,100.00,904650,32,19951,-67
2020-10-06 20:00:12,9.91,9.91,9.91,100.00,902813,32,20008,-68
2020-10-06 20:01:03,9.89,9.89,9.89,100.00,904983,32,20318,-68
2020-10-06 20:01:54,9.85,9.85,9.85,100.00,906444,32,19939,-68
2020-10-06 20:02:44,9.84,9.84,9.84,100.00,905791,32,19935,-68
2020-10-06 20:03:35,9.82,9.82,9.82,100.00,907676,32,19938,-68
2020-10-06 20:04:26,9.84,9.84,9.84,100.00,908058,32,19954,-68
2020-10-06 20:05:17,9.82,9.82,9.82,100.00,904648,32,19947,-68
2020-10-06 20:06:08,9.82,9.82,9.82,100.00,904780,32,19947,-67
2020-10-06 20:06:58,9.84,9.84,9.84,100.00,904054,32,19951,-68
2020-10-06 20:07:49,9.81,9.81,9.81,100.00,904780,32,20563,-68
2020-10-06 20:08:41,9.80,9.80,9.80,100.00,902592,32,20052,-68
2020-10-06 20:09:33,9.78,9.78,9.78,100.00,905998,32,20027,-68
2020-10-06 20:10:38,9.79,9.79,9.79,100.00,902966,32,19978,-68
2020-10-06 20:11:20,9.80,9.80,9.80,100.00,904758,32,19969,-68
2020-10-06 20:12:10,9.80,9.80,9.80,100.00,905048,32,20314,-68
2020-10-06 20:12:51,9.79,9.79,9.79,100.00,901585,32,19985,-68
2020-10-06 20:13:26,9.73,9.73,9.73,100.00,901875,32,20413,-68
2020-10-06 20:14:23,9.70,9.70,9.70,100.00,904789,32,19950,-68
2020-10-06 20:15:34,9.69,9.69,9.69,100.00,907758,32,22187,-68
2020-10-06 20:16:35,9.71,9.71,9.71,100.00,904830,32,20352,-68
2020-10-06 20:17:11,9.67,9.67,9.67,100.00,901508,32,19935,-68
2020-10-06 20:18:02,9.67,9.67,9.67,100.00,901311,32,19950,-68
2020-10-06 20:18:55,9.68,9.68,9.68,100.00,898098,33,19952,-68
2020-10-06 20:19:37,9.66,9.66,9.66,100.00,903515,32,20274,-68
2020-10-06 20:20:18,9.67,9.67,9.67,100.00,902548,32,20005,-68
2020-10-06 20:20:49,9.71,9.71,9.71,100.00,901766,32,20458,-68
2020-10-06 20:21:50,9.68,9.68,9.68,100.00,895446,33,20006,-68
2020-10-06 20:22:33,9.68,9.68,9.68,100.00,898531,32,20323,-68
2020-10-06 20:23:24,9.65,9.65,9.65,100.00,895405,33,20007,-68
2020-10-06 20:24:14,9.64,9.64,9.64,100.00,895814,33,19995,-68
2020-10-06 20:25:08,9.65,9.65,9.65,100.00,902452,32,19935,-68
2020-10-06 20:26:00,9.64,9.64,9.64,100.00,902914,32,19944,-68
2020-10-06 20:26:50,9.61,9.61,9.61,100.00,904714,32,20336,-68
2020-10-06 20:27:41,9.59,9.59,9.59,100.00,902569,32,19944,-68
2020-10-06 20:28:33,9.56,9.56,9.56,100.00,898587,32,19994,-67
2020-10-06 20:29:25,9.55,9.55,9.55,100.00,901125,32,20001,-68
2020-10-06 20:30:16,9.42,9.42,9.42,100.00,905866,32,19951,-67
2020-10-06 20:31:06,9.43,9.43,9.43,100.00,902900,32,20333,-68
2020-10-06 20:31:57,9.35,9.35,9.35,100.00,904715,32,20360,-68
2020-10-06 20:32:49,9.24,9.24,9.24,100.00,900727,32,19963,-68
2020-10-06 20:33:39,9.18,9.18,9.18,100.00,901404,32,20004,-68
2020-10-06 20:34:34,9.18,9.18,9.18,100.00,899591,32,19963,-68
2020-10-06 20:35:25,9.17,9.17,9.17,100.00,898302,32,19955,-68
2020-10-06 20:36:15,9.15,9.15,9.15,100.00,900076,32,19949,-68
2020-10-06 20:37:06,9.15,9.15,9.15,100.00,897379,32,19940,-68
2020-10-06 20:37:58,9.17,9.17,9.17,100.00,899375,32,19939,-67
2020-10-06 20:38:49,9.15,9.15,9.15,100.00,900810,32,20338,-68
2020-10-06 20:39:40,9.14,9.14,9.14,100.00,902667,32,20369,-68
2020-10-06 20:40:21,9.15,9.15,9.15,100.00,896575,33,20339,-68
2020-10-06 20:41:17,9.15,9.15,9.15,100.00,895455,33,20328,-67
2020-10-06 20:42:07,9.15,9.15,9.15,100.00,897857,32,20308,-68
2020-10-06 20:43:08,9.20,9.20,9.20,100.00,899738,33,19974,-67
2020-10-06 20:43:59,9.23,9.23,9.23,100.00,900645,32,19936,-68
2020-10-06 20:44:56,9.19,9.19,9.19,100.00,905774,32,19938,-68
2020-10-06 20:46:04,9.17,9.17,9.17,100.00,907863,32,20080,-67
2020-10-06 20:46:55,9.16,9.16,9.16,100.00,907683,32,20367,-68
2020-10-06 20:47:48,9.15,9.15,9.15,100.00,901416,32,20293,-68
2020-10-06 20:48:39,9.12,9.12,9.12,100.00,896709,33,19937,-68
2020-10-06 20:49:30,9.13,9.13,9.13,100.00,900813,32,20003,-67
2020-10-06 20:50:20,9.09,9.09,9.09,100.00,901555,32,19983,-67
2020-10-06 20:51:13,9.09,9.09,9.09,100.00,903732,32,19936,-68
2020-10-06 20:52:11,9.12,9.12,9.12,100.00,905895,32,19935,-67
2020-10-06 20:52:50,9.09,9.09,9.09,100.00,904538,32,19996,-68
2020-10-06 20:53:44,9.08,9.08,9.08,100.00,901694,32,19974,-67
2020-10-06 20:54:35,9.13,9.13,9.13,100.00,905017,32,19935,-67
2020-10-06 20:55:29,9.16,9.16,9.16,100.00,903794,32,19950,-68
2020-10-06 20:56:09,9.09,9.09,9.09,100.00,901563,32,19939,-68
2020-10-06 20:57:03,9.08,9.08,9.08,100.00,898764,32,20018,-67
2020-10-06 20:57:58,9.06,9.06,9.06,100.00,904994,32,19939,-67
2020-10-06 20:58:49,9.15,9.15,9.15,100.00,907973,32,19935,-68
2020-10-06 20:59:39,9.07,9.07,9.07,100.00,907678,32,19946,-68
2020-10-06 21:00:40,9.04,9.04,9.04,100.00,904762,32,19985,-67
2020-10-06 21:01:32,9.04,9.04,9.04,100.00,903714,32,19977,-68
2020-10-06 21:02:22,8.95,8.95,8.95,100.00,900711,32,19947,-68
2020-10-06 21:03:13,8.93,8.93,8.93,100.00,899274,33,20026,-68
2020-10-06 21:04:09,8.97,8.97,8.97,100.00,902541,32,20314,-68
2020-10-06 21:04:59,8.99,8.99,8.99,100.00,903293,32,19936,-68
2020-10-06 21:05:50,8.95,8.95,8.95,100.00,899996,32,19940,-68
2020-10-06 21:06:40,8.91,8.91,8.91,100.00,896467,33,19939,-67
2020-10-06 21:07:31,8.93,8.93,8.93,100.00,897461,33,19952,-68
2020-10-06 21:08:29,8.86,8.86,8.86,100.00,897635,33,19958,-68
2020-10-06 21:09:22,8.84,8.84,8.84,100.00,897272,33,19943,-68
2020-10-06 21:10:17,8.79,8.79,8.79,100.00,899428,33,20334,-68
2020-10-06 21:11:20,8.79,8.79,8.79,100.00,903162,32,19940,-68
2020-10-06 21:12:06,8.78,8.78,8.78,100.00,904470,32,19951,-69
2020-10-06 21:12:58,8.76,8.76,8.76,100.00,899882,33,19940,-68
2020-10-06 21:13:49,8.73,8.73,8.73,100.00,901500,33,20341,-68
2020-10-06 21:14:40,8.71,8.71,8.71,100.00,902500,32,20361,-68
2020-10-06 21:15:31,8.66,8.66,8.66,100.00,904351,32,19947,-68
2020-10-06 21:16:24,8.68,8.68,8.68,100.00,899358,33,20390,-68
2020-10-06 21:17:22,8.65,8.65,8.65,100.00,902294,32,19991,-68
2020-10-06 21:18:14,8.65,8.65,8.65,100.00,903615,32,19995,-68
2020-10-06 21:19:04,8.62,8.62,8.62,100.00,904638,32,19995,-68
2020-10-06 21:19:55,8.59,8.59,8.59,100.00,906906,32,19942,-68
2020-10-06 21:20:45,8.58,8.58,8.58,100.00,904459,32,19950,-68
2020-10-06 21:21:36,8.55,8.55,8.55,100.00,904544,32,19935,-68
2020-10-06 21:22:27,8.53,8.53,8.53,100.00,900302,32,19940,-68
2020-10-06 21:23:18,8.55,8.55,8.55,100.00,898393,33,20330,-68
2020-10-06 21:24:09,8.57,8.57,8.57,100.00,899637,33,19969,-68
2020-10-06 21:25:00,8.54,8.54,8.54,100.00,903965,32,19936,-68
2020-10-06 21:25:51,8.55,8.55,8.55,100.00,907867,32,20352,-68
2020-10-06 21:26:42,8.53,8.53,8.53,100.00,904480,32,19981,-69
2020-10-06 21:27:33,8.53,8.53,8.53,100.00,898314,33,20004,-68
2020-10-06 21:28:23,8.50,8.50,8.50,100.00,894550,33,20311,-68
2020-10-06 21:29:15,8.49,8.49,8.49,100.00,894280,33,20362,-68
2020-10-06 21:30:05,8.48,8.48,8.48,100.00,897733,33,19940,-69
2020-10-06 21:30:57,8.47,8.47,8.47,100.00,902622,32,19949,-69
2020-10-06 21:31:47,8.46,8.46,8.46,100.00,904596,32,19939,-68
2020-10-06 21:32:38,8.46,8.46,8.46,100.00,899501,33,19940,-69
2020-10-06 21:33:29,8.45,8.45,8.45,100.00,899231,33,20009,-69
2020-10-06 21:34:20,8.48,8.48,8.48,100.00,899273,33,19995,-69
2020-10-06 21:35:10,8.48,8.48,8.48,100.00,902348,32,20260,-69
2020-10-06 21:36:03,8.50,8.50,8.50,100.00,906753,32,19954,-69
2020-10-06 21:36:55,8.49,8.49,8.49,100.00,910839,32,20357,-69
2020-10-06 21:37:46,8.51,8.51,8.51,100.00,904332,32,19957,-68
2020-10-06 21:38:38,8.51,8.51,8.51,100.00,901412,33,19956,-68
2020-10-06 21:39:34,8.52,8.52,8.52,100.00,896479,33,19996,-68
2020-10-06 21:40:24,8.56,8.56,8.56,100.00,895648,33,19936,-68
2020-10-06 21:41:19,8.57,8.57,8.57,100.00,898549,33,19940,-68
2020-10-06 21:42:16,8.54,8.54,8.54,100.00,904089,32,20275,-68
2020-10-06 21:43:08,8.52,8.52,8.52,100.00,906629,32,19939,-68
2020-10-06 21:43:58,8.51,8.51,8.51,100.00,907652,32,19958,-68
2020-10-06 21:44:49,8.51,8.51,8.51,100.00,902641,32,19951,-68
2020-10-06 21:45:40,8.49,8.49,8.49,100.00,900964,33,19995,-69
2020-10-06 21:46:30,8.49,8.49,8.49,100.00,900443,32,19940,-68
2020-10-06 21:47:26,8.50,8.50,8.50,100.00,899300,33,19940,-68
2020-10-06 21:48:17,8.49,8.49,8.49,100.00,903210,32,19975,-68
2020-10-06 21:49:08,8.47,8.47,8.47,100.00,903052,32,19939,-68
2020-10-06 21:49:58,8.45,8.45,8.45,100.00,904621,32,19935,-68
2020-10-06 21:50:51,8.46,8.46,8.46,100.00,902434,32,19959,-69
2020-10-06 21:51:41,8.48,8.48,8.48,100.00,901453,33,19954,-68
2020-10-06 21:52:32,8.49,8.49,8.49,100.00,900830,32,20371,-68
2020-10-06 21:53:23,8.49,8.49,8.49,100.00,899098,33,19955,-68
2020-10-06 21:54:14,8.47,8.47,8.47,100.00,902549,32,20385,-69
2020-10-06 21:55:05,8.47,8.47,8.47,100.00,902473,32,19943,-69
2020-10-06 21:55:56,8.45,8.45,8.45,100.00,902536,32,19943,-68
2020-10-06 21:56:48,8.46,8.46,8.46,100.00,903011,32,20014,-68
2020-10-06 21:57:38,8.44,8.44,8.44,100.00,903191,32,20022,-69
2020-10-06 21:58:36,8.42,8.42,8.42,100.00,902977,32,19989,-68
2020-10-06 21:59:34,8.42,8.42,8.42,100.00,906958,32,19998,-68
2020-10-06 22:00:26,8.43,8.43,8.43,100.00,908049,32,19959,-69
2020-10-06 22:01:17,8.43,8.43,8.43,100.00,907784,32,19950,-68
2020-10-06 22:02:08,8.47,8.47,8.47,100.00,905096,32,20273,-69
2020-10-06 22:02:59,8.48,8.48,8.48,100.00,907938,32,20353,-68
2020-10-06 22:03:51,8.49,8.49,8.49,100.00,906251,32,20044,-68
2020-10-06 22:04:42,8.47,8.47,8.47,100.00,901582,33,19951,-69
2020-10-06 22:05:33,8.47,8.47,8.47,100.00,900276,32,19941,-69
2020-10-06 22:06:30,8.47,8.47,8.47,100.00,903099,32,19977,-69
2020-10-06 22:07:24,8.45,8.45,8.45,100.00,900335,33,19955,-69
2020-10-06 22:08:15,8.45,8.45,8.45,100.00,897989,33,20393,-68
2020-10-06 22:09:07,8.45,8.45,8.45,100.00,900443,32,19974,-68
2020-10-06 22:09:58,8.44,8.44,8.44,100.00,903174,32,20042,-69
2020-10-06 22:10:46,8.45,8.45,8.45,100.00,901910,32,20355,-69
2020-10-06 22:11:45,8.43,8.43,8.43,100.00,897322,33,19936,-68
2020-10-06 22:12:36,8.43,8.43,8.43,100.00,900511,32,19944,-69
2020-10-06 22:13:35,8.48,8.48,8.48,100.00,900597,32,19967,-69
2020-10-06 22:14:30,8.45,8.45,8.45,100.00,905918,32,19943,-69
2020-10-06 22:15:25,8.45,8.45,8.45,100.00,907209,32,19954,-69
2020-10-06 22:16:20,8.45,8.45,8.45,100.00,908306,32,19977,-68
2020-10-06 22:17:13,8.48,8.48,8.48,100.00,905608,32,20383,-68
2020-10-06 22:18:07,8.47,8.47,8.47,100.00,904986,32,19943,-68
2020-10-06 22:18:59,8.47,8.47,8.47,100.00,906741,32,19959,-69
2020-10-06 22:19:53,8.48,8.48,8.48,100.00,903384,32,19951,-68
2020-10-06 22:20:47,8.47,8.47,8.47,100.00,904824,32,19981,-69
2020-10-06 22:21:37,8.48,8.48,8.48,100.00,906668,32,19935,-68
2020-10-06 22:22:31,8.46,8.46,8.46,100.00,901858,32,20018,-68
2020-10-06 22:23:22,8.47,8.47,8.47,100.00,903278,32,19952,-68
2020-10-06 22:24:18,8.44,8.44,8.44,100.00,904761,32,19970,-68
2020-10-06 22:25:10,8.44,8.44,8.44,100.00,904871,32,20332,-68
2020-10-06 22:26:01,8.42,8.42,8.42,100.00,903755,32,19948,-69
2020-10-06 22:26:53,8.42,8.42,8.42,100.00,906510,32,19977,-69
2020-10-06 22:27:44,8.40,8.40,8.40,100.00,906478,32,19970,-68
2020-10-06 22:29:00,8.40,8.40,8.40,100.00,901313,32,19948,-68
2020-10-06 22:29:53,8.41,8.41,8.41,100.00,908211,32,20034,-68
2020-10-06 22:30:46,8.39,8.39,8.39,100.00,908349,32,19982,-68
2020-10-06 22:31:47,8.40,8.40,8.40,100.00,904859,32,20338,-68
2020-10-06 22:32:37,8.41,8.41,8.41,100.00,904729,32,20361,-68
2020-10-06 22:33:30,8.42,8.42,8.42,100.00,902819,32,19952,-68
2020-10-06 22:34:24,8.42,8.42,8.42,100.00,902001,32,20310,-68
2020-10-06 22:35:16,8.40,8.40,8.40,100.00,903531,32,19995,-68
2020-10-06 22:36:11,8.40,8.40,8.40,100.00,906815,32,19935,-68
2020-10-06 22:37:01,8.40,8.40,8.40,100.00,903662,32,20286,-68
2020-10-06 22:37:52,8.37,8.37,8.37,100.00,898434,33,19952,-68
2020-10-06 22:38:43,8.37,8.37,8.37,100.00,897933,32,19940,-68
2020-10-06 22:39:50,8.36,8.36,8.36,100.00,904220,32,20000,-68
2020-10-06 22:40:36,8.40,8.40,8.40,100.00,908571,32,20041,-68
2020-10-06 22:41:28,8.42,8.42,8.42,100.00,908195,32,19938,-68
2020-10-06 22:42:24,8.41,8.41,8.41,100.00,908107,32,19981,-68
2020-10-06 22:43:14,8.40,8.40,8.40,100.00,908393,32,19965,-68
2020-10-06 22:44:05,8.37,8.37,8.37,100.00,905038,32,19939,-68
2020-10-06 22:44:57,8.38,8.38,8.38,100.00,901979,32,19979,-68
2020-10-06 22:45:48,8.36,8.36,8.36,100.00,901224,32,19952,-68
2020-10-06 22:46:47,8.36,8.36,8.36,100.00,903167,32,20014,-68
2020-10-06 22:47:38,8.33,8.33,8.33,100.00,903822,32,20327,-68
2020-10-06 22:48:29,8.32,8.32,8.32,100.00,900517,32,19988,-68
2020-10-06 22:49:20,8.33,8.33,8.33,100.00,901670,32,20345,-68
2020-10-06 22:50:11,8.37,8.37,8.37,100.00,899759,32,20294,-68
2020-10-06 22:51:07,8.34,8.34,8.34,100.00,901785,32,19940,-68
2020-10-06 22:52:00,8.32,8.32,8.32,100.00,903101,32,20334,-68
2020-10-06 22:53:01,8.32,8.32,8.32,100.00,904976,32,20402,-68
2020-10-06 22:53:55,8.31,8.31,8.31,100.00,901684,32,20016,-68
2020-10-06 22:54:47,8.28,8.28,8.28,100.00,901819,32,19959,-68
2020-10-06 22:55:46,8.28,8.28,8.28,100.00,903041,32,20022,-68
2020-10-06 22:56:38,8.28,8.28,8.28,100.00,904839,32,19980,-68
2020-10-06 22:57:33,8.27,8.27,8.27,100.00,903909,32,20427,-68
2020-10-06 22:58:23,8.28,8.28,8.28,100.00,898275,33,19952,-68
2020-10-06 22:59:14,8.28,8.28,8.28,100.00,895164,33,19944,-68
2020-10-06 23:00:04,8.27,8.27,8.27,100.00,897537,32,20342,-68
2020-10-06 23:00:45,8.27,8.27,8.27,100.00,900616,32,19944,-68
2020-10-06 23:01:37,8.26,8.26,8.26,100.00,901382,32,19959,-68
2020-10-06 23:02:27,8.25,8.25,8.25,100.00,898642,33,19955,-68
2020-10-06 23:03:19,8.24,8.24,8.24,100.00,904729,32,19977,-68
2020-10-06 23:04:10,8.21,8.21,8.21,100.00,904656,32,19959,-68
2020-10-06 23:05:01,8.20,8.20,8.20,100.00,898634,32,20067,-68
2020-10-06 23:05:51,8.22,8.22,8.22,100.00,898547,33,19954,-68
2020-10-06 23:06:42,8.22,8.22,8.22,100.00,900754,32,19944,-68
2020-10-06 23:07:33,8.23,8.23,8.23,100.00,901302,32,19951,-68
2020-10-06 23:08:24,8.21,8.21,8.21,100.00,898257,33,20270,-68
2020-10-06 23:09:15,8.18,8.18,8.18,100.00,899371,33,19936,-68
2020-10-06 23:10:05,8.17,8.17,8.17,100.00,899702,32,19944,-68
2020-10-06 23:10:37,8.21,8.21,8.21,100.00,901693,32,19935,-68
2020-10-06 23:11:37,8.18,8.18,8.18,100.00,895482,33,19944,-69
2020-10-06 23:12:28,8.17,8.17,8.17,100.00,898469,33,19964,-69
2020-10-06 23:13:19,8.19,8.19,8.19,100.00,902576,32,20349,-68
2020-10-06 23:14:10,8.18,8.18,8.18,100.00,898553,33,20068,-69
2020-10-06 23:15:01,8.17,8.17,8.17,100.00,895404,33,20036,-68
2020-10-06 23:15:54,8.18,8.18,8.18,100.00,894320,33,19956,-69
2020-10-06 23:16:46,8.17,8.17,8.17,100.00,899429,32,19952,-69
2020-10-06 23:17:26,8.18,8.18,8.18,100.00,898379,33,19954,-69
2020-10-06 23:18:26,8.15,8.15,8.15,100.00,898687,32,20019,-68
2020-10-06 23:19:22,8.15,8.15,8.15,100.00,902432,32,19939,-69
2020-10-06 23:20:13,8.14,8.14,8.14,100.00,901733,32,19940,-69
2020-10-06 23:21:03,8.12,8.12,8.12,100.00,901923,32,19963,-67
2020-10-06 23:21:57,8.11,8.11,8.11,100.00,903714,32,19964,-68
2020-10-06 23:22:48,8.11,8.11,8.11,100.00,908174,32,19935,-68
2020-10-06 23:23:28,8.15,8.15,8.15,100.00,906219,32,19957,-67
2020-10-06 23:24:18,8.14,8.14,8.14,100.00,905037,32,19943,-68
2020-10-06 23:25:09,8.12,8.12,8.12,100.00,901944,32,19959,-68
2020-10-06 23:26:00,8.12,8.12,8.12,100.00,906141,32,19958,-68
2020-10-06 23:26:51,8.11,8.11,8.11,100.00,909464,32,19939,-68
2020-10-06 23:27:44,8.15,8.15,8.15,100.00,905006,32,20006,-68
2020-10-06 23:28:35,8.11,8.11,8.11,100.00,905168,32,19955,-68
2020-10-06 23:29:27,8.08,8.08,8.08,100.00,906338,32,19957,-68
2020-10-06 23:30:19,8.06,8.06,8.06,100.00,902058,32,19940,-68
2020-10-06 23:31:11,8.08,8.08,8.08,100.00,903594,32,19971,-68
2020-10-06 23:32:02,8.06,8.06,8.06,100.00,906767,32,19939,-68
2020-10-06 23:32:53,8.05,8.05,8.05,100.00,911565,32,19945,-68
2020-10-06 23:33:45,8.02,8.02,8.02,100.00,907829,32,19954,-68
2020-10-06 23:34:36,8.06,8.06,8.06,100.00,904971,32,19959,-68
2020-10-06 23:35:27,8.06,8.06,8.06,100.00,903038,32,19967,-68
2020-10-06 23:36:18,8.08,8.08,8.08,100.00,902979,32,19974,-68
2020-10-06 23:37:08,8.07,8.07,8.07,100.00,902569,32,19982,-68
2020-10-06 23:38:02,8.07,8.07,8.07,100.00,902773,32,19952,-68
2020-10-06 23:38:52,8.06,8.06,8.06,100.00,901797,32,19950,-68
2020-10-06 23:39:47,8.08,8.08,8.08,100.00,903036,32,19944,-68
2020-10-06 23:40:39,8.06,8.06,8.06,100.00,904799,32,19935,-68
2020-10-06 23:41:32,8.12,8.12,8.12,100.00,904687,32,20350,-68
2020-10-06 23:42:26,8.15,8.15,8.15,100.00,906383,32,19969,-68
2020-10-06 23:43:17,8.22,8.22,8.22,100.00,909613,32,19953,-68
2020-10-06 23:44:08,8.25,8.25,8.25,100.00,907932,32,19939,-68
2020-10-06 23:44:59,8.24,8.24,8.24,100.00,901667,32,19958,-68
2020-10-06 23:45:50,8.26,8.26,8.26,100.00,898568,33,19962,-68
2020-10-06 23:46:41,8.36,8.36,8.36,100.00,897607,33,19954,-68
2020-10-06 23:47:35,8.36,8.36,8.36,100.00,902968,32,19935,-68
2020-10-06 23:48:29,8.38,8.38,8.38,100.00,901502,32,19953,-68
2020-10-06 23:49:20,8.37,8.37,8.37,100.00,901642,32,20321,-68
2020-10-06 23:50:11,8.38,8.38,8.38,100.00,901651,32,19948,-68
2020-10-06 23:51:07,8.42,8.42,8.42,100.00,902689,32,19951,-68
2020-10-06 23:51:59,8.41,8.41,8.41,100.00,904703,32,19954,-68
2020-10-06 23:52:50,8.45,8.45,8.45,100.00,902169,32,19940,-68
2020-10-06 23:53:41,8.46,8.46,8.46,100.00,904769,32,19943,-68
2020-10-06 23:54:36,8.50,8.50,8.50,100.00,905962,32,20387,-68
2020-10-06 23:55:32,8.50,8.50,8.50,100.00,906291,32,19985,-68
2020-10-06 23:56:36,8.56,8.56,8.56,100.00,904927,32,20010,-68
2020-10-06 23:57:27,8.56,8.56,8.56,100.00,907763,32,20002,-68
2020-10-06 23:58:20,8.53,8.53,8.53,100.00,904607,32,20003,-68
2020-10-06 23:59:24,8.50,8.50,8.50,100.00,898501,33,19944,-68