2020-10-06 00:00:13,9.11,9.11,9.11,88.89,900816,32,19975,-60
2020-10-06 00:01:04,9.13,9.13,9.13,88.91,902771,32,19953,-58
2020-10-06 00:01:54,9.16,9.16,9.16,88.14,904011,32,19955,-58
2020-10-06 00:02:45,9.17,9.17,9.17,88.46,905940,32,19977,-59
2020-10-06 00:03:35,9.20,9.20,9.20,88.04,905865,32,19946,-59
2020-10-06 00:04:26,9.21,9.21,9.21,87.89,904957,32,19939,-58
2020-10-06 00:05:16,9.26,9.26,9.26,87.59,900770,32,19948,-60
2020-10-06 00:06:07,9.26,9.26,9.26,87.37,900329,32,20377,-59
2020-10-06 00:06:58,9.29,9.29,9.29,87.53,899759,32,20130,-59
2020-10-06 00:07:48,9.26,9.26,9.26,88.08,899526,32,20275,-59
2020-10-06 00:08:39,9.29,9.29,9.29,87.71,903909,32,19995,-60
2020-10-06 00:09:29,9.27,9.27,9.27,87.80,909159,32,19942,-59
2020-10-06 00:10:20,9.27,9.27,9.27,88.16,908044,32,19991,-60
2020-10-06 00:11:11,9.27,9.27,9.27,87.93,908066,32,20288,-59
2020-10-06 00:12:01,9.26,9.26,9.26,88.05,906057,32,20005,-59
2020-10-06 00:12:52,9.27,9.27,9.27,88.00,904712,32,19954,-60
2020-10-06 00:13:42,9.28,9.28,9.28,87.76,901264,32,19940,-59
2020-10-06 00:14:33,9.27,9.27,9.27,88.05,900056,32,19959,-59
2020-10-06 00:15:24,9.28,9.28,9.28,87.94,902716,32,19940,-59
2020-10-06 00:16:14,9.29,9.29,9.29,87.93,899783,32,19951,-58
2020-10-06 00:17:05,9.30,9.30,9.30,87.76,898569,33,19940,-59
2020-10-06 00:17:56,9.31,9.31,9.31,87.86,900289,32,20339,-58
2020-10-06 00:18:46,9.34,9.34,9.34,87.57,899772,32,19982,-58
2020-10-06 00:19:37,9.34,9.34,9.34,87.77,896658,33,19952,-57
2020-10-06 00:20:27,9.34,9.34,9.34,87.44,897690,32,20003,-60
2020-10-06 00:21:18,9.34,9.34,9.34,87.65,903880,32,19949,-59
2020-10-06 00:22:08,9.34,9.34,9.34,87.53,901772,32,20073,-57
2020-10-06 00:22:59,9.35,9.35,9.35,87.42,896687,33,19982,-59
2020-10-06 00:23:51,9.35,9.35,9.35,87.80,899641,32,19991,-59
2020-10-06 00:24:41,9.37,9.37,9.37,87.77,904078,32,19936,-59
2020-10-06 00:25:32,9.39,9.39,9.39,87.42,905882,32,19943,-59
2020-10-06 00:26:22,9.40,9.40,9.40,87.38,901655,32,19986,-57
2020-10-06 00:27:13,9.41,9.41,9.41,87.46,899283,33,20331,-59
2020-10-06 00:28:04,9.44,9.44,9.44,87.01,900780,32,20356,-59
2020-10-06 00:28:54,9.45,9.45,9.45,87.13,902828,32,19944,-56
2020-10-06 00:29:45,9.41,9.41,9.41,88.23,902629,32,20325,-59
2020-10-06 00:30:36,9.43,9.43,9.43,87.98,901523,32,20003,-59
2020-10-06 00:31:27,9.40,9.40,9.40,88.56,896326,33,20363,-58
2020-10-06 00:32:18,9.38,9.38,9.38,88.55,900426,32,19940,-59
2020-10-06 00:33:09,9.36,9.36,9.36,88.64,902803,32,19947,-56
2020-10-06 00:34:00,9.39,9.39,9.39,87.98,899717,32,19975,-59
2020-10-06 00:34:50,9.38,9.38,9.38,88.66,902706,32,20162,-59
2020-10-06 00:35:41,9.37,9.37,9.37,89.07,900540,32,20353,-60
2020-10-06 00:36:32,9.38,9.38,9.38,88.58,901571,32,20350,-60
2020-10-06 00:37:22,9.39,9.39,9.39,88.83,902833,32,19970,-58
2020-10-06 00:38:13,9.38,9.38,9.38,88.77,902942,32,19939,-58
2020-10-06 00:39:04,9.38,9.38,9.38,88.65,902818,32,19959,-59
2020-10-06 00:39:54,9.38,9.38,9.38,88.58,905921,32,19947,-59
2020-10-06 00:40:45,9.36,9.36,9.36,89.10,905882,32,19965,-58
2020-10-06 00:41:35,9.36,9.36,9.36,89.34,901469,32,19978,-59
2020-10-06 00:42:26,9.35,9.35,9.35,88.67,899756,32,20263,-59
2020-10-06 00:43:17,9.35,9.35,9.35,89.74,897748,32,19992,-59
2020-10-06 00:44:07,9.33,9.33,9.33,89.22,896262,33,19940,-58
2020-10-06 00:44:58,9.34,9.34,9.34,88.75,901003,32,19960,-58
2020-10-06 00:45:49,9.32,9.32,9.32,89.89,903717,32,20010,-60
2020-10-06 00:46:39,9.30,9.30,9.30,89.72,907738,32,20277,-60
2020-10-06 00:47:31,9.30,9.30,9.30,90.03,907827,32,19995,-61
2020-10-06 00:48:22,9.31,9.31,9.31,89.44,907640,32,19970,-59
2020-10-06 00:49:13,9.29,9.29,9.29,90.06,904519,32,19959,-59
2020-10-06 00:50:03,9.30,9.30,9.30,90.14,902536,32,19940,-59
2020-10-06 00:50:54,9.26,9.26,9.26,90.78,905834,32,19975,-58
2020-10-06 00:51:45,9.26,9.26,9.26,90.46,901356,32,20003,-59
2020-10-06 00:52:36,9.27,9.27,9.27,89.99,899744,32,20015,-59
2020-10-06 00:53:26,9.31,9.31,9.31,89.82,902674,32,19936,-61
2020-10-06 00:54:17,9.30,9.30,9.30,89.64,904626,32,20033,-59
2020-10-06 00:55:08,9.31,9.31,9.31,89.74,903735,32,20309,-60
2020-10-06 00:55:58,9.32,9.32,9.32,89.62,905827,32,19955,-59
2020-10-06 00:56:49,9.35,9.35,9.35,89.76,907685,32,19970,-58
2020-10-06 00:57:39,9.37,9.37,9.37,89.01,905715,32,19958,-58
2020-10-06 00:58:30,9.39,9.39,9.39,88.82,903583,32,19992,-60
2020-10-06 00:59:21,9.41,9.41,9.41,88.65,902520,32,19944,-58
2020-10-06 01:00:11,9.41,9.41,9.41,88.92,905796,32,19939,-59
2020-10-06 01:01:02,9.46,9.46,9.46,88.52,905811,32,19947,-60
2020-10-06 01:01:52,9.50,9.50,9.50,88.54,904203,32,19939,-59
2020-10-06 01:02:43,9.53,9.53,9.53,87.72,904783,32,20314,-60
2020-10-06 01:03:34,9.58,9.58,9.58,87.87,905574,32,19939,-61
2020-10-06 01:04:24,9.65,9.65,9.65,87.01,907838,32,20290,-60
2020-10-06 01:05:15,9.65,9.65,9.65,87.08,905773,32,20396,-59
2020-10-06 01:06:06,9.64,9.64,9.64,87.40,905325,32,20333,-60
2020-10-06 01:06:56,9.65,9.65,9.65,87.46,908859,32,19946,-59
2020-10-06 01:07:47,9.65,9.65,9.65,87.94,907628,32,20362,-58
2020-10-06 01:08:38,9.61,9.61,9.61,88.19,901635,32,19940,-59
2020-10-06 01:09:28,9.60,9.60,9.60,88.52,900581,32,19982,-60
2020-10-06 01:10:19,9.60,9.60,9.60,88.63,903674,32,19995,-57
2020-10-06 01:11:10,9.58,9.58,9.58,89.08,909010,32,19991,-59
2020-10-06 01:12:00,9.58,9.58,9.58,88.59,910883,32,19935,-59
2020-10-06 01:12:51,9.57,9.57,9.57,89.01,907257,32,19972,-59
2020-10-06 01:13:42,9.57,9.57,9.57,89.12,907717,32,19942,-56
2020-10-06 01:14:32,9.55,9.55,9.55,89.23,908965,32,19948,-59
2020-10-06 01:15:23,9.52,9.52,9.52,89.20,908891,32,20384,-60
2020-10-06 01:16:14,9.51,9.51,9.51,89.85,911065,32,19935,-59
2020-10-06 01:17:04,9.49,9.49,9.49,90.68,908612,32,19947,-59
2020-10-06 01:17:55,9.46,9.46,9.46,90.42,910908,32,20267,-59
2020-10-06 01:18:46,9.42,9.42,9.42,91.01,908871,32,19939,-59
2020-10-06 01:19:37,9.41,9.41,9.41,91.43,904563,32,19939,-58
2020-10-06 01:20:27,9.42,9.42,9.42,90.91,905631,32,19939,-58
2020-10-06 01:21:18,9.41,9.41,9.41,91.34,910041,32,20345,-59
2020-10-06 01:22:09,9.36,9.36,9.36,92.13,913228,32,19938,-59
2020-10-06 01:22:59,9.32,9.32,9.32,92.05,911059,32,19958,-59
2020-10-06 01:23:50,9.32,9.32,9.32,92.54,910428,32,20409,-59
2020-10-06 01:24:41,9.29,9.29,9.29,92.41,904596,32,19954,-59
2020-10-06 01:25:31,9.26,9.26,9.26,93.38,902541,32,19994,-59
2020-10-06 01:26:22,9.25,9.25,9.25,92.52,903716,32,19939,-59
2020-10-06 01:27:13,9.24,9.24,9.24,93.43,905644,32,20007,-60
2020-10-06 01:28:03,9.24,9.24,9.24,93.28,905654,32,19973,-60
2020-10-06 01:28:54,9.28,9.28,9.28,92.25,905249,32,19939,-59
2020-10-06 01:29:45,9.27,9.27,9.27,92.67,905561,32,20018,-59
2020-10-06 01:30:36,9.25,9.25,9.25,93.47,905663,32,19939,-58
2020-10-06 01:31:27,9.26,9.26,9.26,93.14,902576,32,19999,-59
2020-10-06 01:32:18,9.20,9.20,9.20,94.06,899641,32,19959,-58
2020-10-06 01:33:08,9.21,9.21,9.21,93.87,903804,32,19956,-59
2020-10-06 01:33:59,9.22,9.22,9.22,93.83,903674,32,19939,-59
2020-10-06 01:34:50,9.20,9.20,9.20,94.40,904644,32,19943,-59
2020-10-06 01:35:50,9.14,9.14,9.14,94.64,905326,32,20228,-59
2020-10-06 01:36:40,9.18,9.18,9.18,93.69,906623,32,19943,-59
2020-10-06 01:37:31,9.13,9.13,9.13,95.23,903415,32,19940,-59
2020-10-06 01:38:22,9.11,9.11,9.11,95.44,904395,32,19950,-59
2020-10-06 01:39:12,9.07,9.07,9.07,95.70,903584,32,19951,-59
2020-10-06 01:40:03,9.08,9.08,9.08,95.87,905709,32,20267,-58
2020-10-06 01:40:54,9.10,9.10,9.10,95.13,905715,32,19955,-57
2020-10-06 01:41:44,9.12,9.12,9.12,95.51,908659,32,19935,-59
2020-10-06 01:42:35,9.08,9.08,9.08,96.43,907664,32,20297,-56
2020-10-06 01:43:26,9.06,9.06,9.06,95.85,904453,32,19954,-57
2020-10-06 01:44:16,9.07,9.07,9.07,96.11,905780,32,20259,-56
2020-10-06 01:45:07,9.02,9.02,9.02,96.57,906386,32,19977,-59
2020-10-06 01:45:58,8.96,8.96,8.96,97.15,907602,32,19939,-59
2020-10-06 01:46:49,8.93,8.93,8.93,97.60,905724,32,20277,-59
2020-10-06 01:47:39,8.95,8.95,8.95,97.62,905497,32,20316,-59
2020-10-06 01:48:30,8.92,8.92,8.92,98.30,902561,32,19986,-57
2020-10-06 01:49:21,8.92,8.92,8.92,98.08,902654,32,20030,-59
2020-10-06 01:50:11,8.91,8.91,8.91,97.83,906794,32,19951,-59
2020-10-06 01:51:02,8.91,8.91,8.91,97.94,910732,32,20009,-59
2020-10-06 01:51:53,8.92,8.92,8.92,97.80,906448,32,20290,-60
2020-10-06 01:52:43,8.92,8.92,8.92,98.07,905698,32,19950,-59
2020-10-06 01:53:34,8.89,8.89,8.89,98.54,907788,32,19993,-57
2020-10-06 01:54:25,8.87,8.87,8.87,98.62,906518,32,19951,-57
2020-10-06 01:55:15,8.87,8.87,8.87,98.03,904759,32,19958,-59
2020-10-06 01:56:06,8.89,8.89,8.89,98.35,909490,32,19974,-56
2020-10-06 01:56:56,8.87,8.87,8.87,98.77,907583,32,20017,-58
2020-10-06 01:57:47,8.85,8.85,8.85,98.99,904448,32,20424,-56
2020-10-06 01:58:38,8.85,8.85,8.85,99.07,900435,32,19989,-55
2020-10-06 01:59:29,8.90,8.90,8.90,98.42,899288,33,20374,-57
2020-10-06 02:00:19,8.88,8.88,8.88,99.02,897516,33,19951,-59
2020-10-06 02:01:10,8.85,8.85,8.85,99.38,900482,32,19939,-56
2020-10-06 02:02:01,8.83,8.83,8.83,99.49,902640,32,20321,-58
2020-10-06 02:02:52,8.84,8.84,8.84,99.30,902769,32,20003,-59
2020-10-06 02:03:42,8.81,8.81,8.81,99.82,903615,32,19940,-59
2020-10-06 02:04:33,8.83,8.83,8.83,99.31,908769,32,20357,-55
2020-10-06 02:05:24,8.85,8.85,8.85,98.89,907716,32,19943,-58
2020-10-06 02:06:14,8.92,8.92,8.92,97.95,902255,32,20360,-56
2020-10-06 02:07:05,8.88,8.88,8.88,98.61,902370,32,19940,-58
2020-10-06 02:07:56,8.87,8.87,8.87,98.56,902328,32,20010,-57
2020-10-06 02:08:46,8.86,8.86,8.86,99.19,901330,33,19974,-60
2020-10-06 02:09:37,8.86,8.86,8.86,98.48,900452,32,20373,-60
2020-10-06 02:10:27,8.86,8.86,8.86,98.95,902443,32,19950,-59
2020-10-06 02:11:18,8.90,8.90,8.90,98.54,904515,32,19947,-60
2020-10-06 02:12:09,8.88,8.88,8.88,99.13,899403,33,20243,-58
2020-10-06 02:12:59,8.90,8.90,8.90,98.64,899397,33,20043,-59
2020-10-06 02:13:50,8.91,8.91,8.91,98.21,902889,32,19970,-57
2020-10-06 02:14:41,8.87,8.87,8.87,99.30,900920,32,19940,-57
2020-10-06 02:15:31,8.89,8.89,8.89,97.76,901663,33,20275,-58
2020-10-06 02:16:23,8.98,8.98,8.98,97.38,900992,32,19974,-60
2020-10-06 02:17:14,8.92,8.92,8.92,98.16,902870,32,19973,-59
2020-10-06 02:18:04,8.89,8.89,8.89,98.37,903157,32,19962,-59
2020-10-06 02:18:55,8.87,8.87,8.87,98.60,906216,32,19939,-57
2020-10-06 02:19:45,8.87,8.87,8.87,98.98,909043,32,19953,-56
2020-10-06 02:20:36,8.85,8.85,8.85,98.87,910926,32,19935,-57
2020-10-06 02:21:27,8.87,8.87,8.87,98.79,908116,32,19943,-59
2020-10-06 02:22:18,8.86,8.86,8.86,98.43,908067,32,19938,-59
2020-10-06 02:23:08,8.89,8.89,8.89,98.55,908031,32,19950,-59
2020-10-06 02:23:59,8.95,8.95,8.95,97.79,903801,32,19939,-59
2020-10-06 02:24:50,8.95,8.95,8.95,98.04,903124,32,20352,-59
2020-10-06 02:25:41,8.95,8.95,8.95,97.80,900595,32,19944,-59
2020-10-06 02:26:31,8.94,8.94,8.94,98.45,904988,32,19935,-57
2020-10-06 02:27:22,8.95,8.95,8.95,97.84,904159,32,20318,-59
2020-10-06 02:28:13,8.99,8.99,8.99,97.46,904943,32,19936,-58
2020-10-06 02:29:03,8.98,8.98,8.98,97.66,906025,32,19935,-57
2020-10-06 02:29:54,8.98,8.98,8.98,97.62,908103,32,19934,-60
2020-10-06 02:30:45,8.98,8.98,8.98,97.32,908164,32,19935,-59
2020-10-06 02:31:35,8.96,8.96,8.96,97.45,908038,32,19982,-59
2020-10-06 02:32:26,8.99,8.99,8.99,97.15,908148,32,19935,-56
2020-10-06 02:33:17,8.98,8.98,8.98,97.53,908003,32,19940,-59
2020-10-06 02:34:07,8.95,8.95,8.95,97.82,904903,32,19993,-58
2020-10-06 02:34:58,8.93,8.93,8.93,97.82,906109,32,19965,-58
2020-10-06 02:35:49,8.94,8.94,8.94,98.06,905955,32,19986,-60
2020-10-06 02:36:40,8.93,8.93,8.93,98.44,908086,32,20267,-56
2020-10-06 02:37:31,8.94,8.94,8.94,98.00,902484,32,19943,-58
2020-10-06 02:38:22,8.97,8.97,8.97,97.30,901803,33,19951,-59
2020-10-06 02:39:12,9.00,9.00,9.00,97.38,904116,32,19957,-59
2020-10-06 02:40:04,9.02,9.02,9.02,97.16,909179,32,19935,-58
2020-10-06 02:40:55,9.03,9.03,9.03,97.20,907999,32,19993,-59
2020-10-06 02:41:46,9.03,9.03,9.03,97.35,904843,32,19998,-59
2020-10-06 02:42:36,9.03,9.03,9.03,97.28,904879,32,19947,-58
2020-10-06 02:43:27,8.99,8.99,8.99,97.72,902780,32,20011,-58
2020-10-06 02:44:18,9.01,9.01,9.01,97.33,901371,32,19955,-59
2020-10-06 02:45:08,9.02,9.02,9.02,97.00,899829,32,19939,-60
2020-10-06 02:45:59,9.06,9.06,9.06,96.72,896758,33,19936,-58
2020-10-06 02:46:50,9.04,9.04,9.04,97.30,900892,32,20356,-56
2020-10-06 02:47:40,9.01,9.01,9.01,96.96,903803,32,20330,-59
2020-10-06 02:48:31,9.03,9.03,9.03,97.04,904815,32,19965,-57
2020-10-06 02:49:22,9.02,9.02,9.02,97.55,906054,32,20010,-58
2020-10-06 02:50:12,9.01,9.01,9.01,97.47,906873,32,19988,-58
2020-10-06 02:51:03,9.04,9.04,9.04,96.51,906092,32,19943,-58
2020-10-06 02:51:54,9.05,9.05,9.05,96.78,906014,32,20394,-59
2020-10-06 02:52:44,9.04,9.04,9.04,96.85,904995,32,19943,-59
2020-10-06 02:53:35,9.06,9.06,9.06,96.95,906082,32,19946,-58
2020-10-06 02:54:26,9.04,9.04,9.04,97.04,908166,32,20013,-56
2020-10-06 02:55:18,9.03,9.03,9.03,97.21,907983,32,19970,-55
2020-10-06 02:56:09,9.02,9.02,9.02,97.87,908057,32,20398,-58
2020-10-06 02:56:59,9.07,9.07,9.07,96.85,905979,32,20277,-56
2020-10-06 02:57:50,9.08,9.08,9.08,96.91,904699,32,19950,-57
2020-10-06 02:58:40,9.06,9.06,9.06,96.62,899708,33,19943,-57
2020-10-06 02:59:31,9.05,9.05,9.05,96.81,902845,32,20026,-59
2020-10-06 03:00:22,9.06,9.06,9.06,96.78,907141,32,19936,-58
2020-10-06 03:01:13,9.03,9.03,9.03,96.84,907943,32,20346,-56
2020-10-06 03:02:04,9.06,9.06,9.06,96.50,904804,32,20016,-58
2020-10-06 03:02:55,9.06,9.06,9.06,97.06,898672,33,19943,-58
2020-10-06 03:03:45,9.02,9.02,9.02,96.96,900871,32,19951,-59
2020-10-06 03:04:36,9.01,9.01,9.01,96.90,903901,32,19939,-58
2020-10-06 03:05:26,9.06,9.06,9.06,96.54,904704,32,19958,-57
2020-10-06 03:06:17,9.08,9.08,9.08,96.22,426122,33,15769397,-59
2020-10-06 03:07:08,9.06,9.06,9.06,96.20,898763,33,19952,-59
2020-10-06 03:07:58,9.07,9.07,9.07,96.76,900985,32,19990,-58
2020-10-06 03:08:49,9.08,9.08,9.08,96.23,901085,32,19940,-57
2020-10-06 03:09:40,9.09,9.09,9.09,96.10,903775,32,19959,-57
2020-10-06 03:10:31,9.10,9.10,9.10,95.69,901037,32,19944,-55
2020-10-06 03:11:21,9.10,9.10,9.10,95.83,902016,32,19940,-59
2020-10-06 03:12:12,9.12,9.12,9.12,95.19,897931,32,19951,-56
2020-10-06 03:13:03,9.11,9.11,9.11,95.70,900027,32,19948,-57
2020-10-06 03:13:53,9.14,9.14,9.14,95.28,902970,32,19998,-56
2020-10-06 03:14:44,9.11,9.11,9.11,95.54,903028,32,19943,-59
2020-10-06 03:15:35,9.12,9.12,9.12,95.07,901427,32,20018,-59
2020-10-06 03:16:25,9.11,9.11,9.11,95.02,903042,32,19944,-57
2020-10-06 03:17:16,9.13,9.13,9.13,94.75,906085,32,20219,-57
2020-10-06 03:18:07,9.14,9.14,9.14,94.43,901886,32,19950,-59
2020-10-06 03:18:57,9.14,9.14,9.14,94.74,903038,32,20036,-56
2020-10-06 03:19:48,9.17,9.17,9.17,94.21,900930,32,19956,-60
2020-10-06 03:20:40,9.17,9.17,9.17,94.41,905097,32,19959,-56
2020-10-06 03:21:31,9.20,9.20,9.20,93.56,904512,32,19947,-57
2020-10-06 03:22:22,9.24,9.24,9.24,93.25,905106,32,19958,-57
2020-10-06 03:23:13,9.23,9.23,9.23,93.62,902967,32,19959,-59
2020-10-06 03:24:04,9.21,9.21,9.21,93.67,902718,32,20026,-56
2020-10-06 03:24:54,9.26,9.26,9.26,92.76,899769,32,19951,-56
2020-10-06 03:25:45,9.25,9.25,9.25,92.81,903022,32,20037,-60
2020-10-06 03:26:36,9.27,9.27,9.27,92.73,906162,32,19955,-59
2020-10-06 03:27:26,9.26,9.26,9.26,92.71,904849,32,19951,-56
2020-10-06 03:28:17,9.25,9.25,9.25,92.87,906133,32,20340,-61
2020-10-06 03:29:07,9.22,9.22,9.22,93.09,906136,32,20032,-56
2020-10-06 03:29:58,9.26,9.26,9.26,92.73,904796,32,20354,-59
2020-10-06 03:30:49,9.28,9.28,9.28,92.12,906076,32,20074,-59
2020-10-06 03:31:39,9.27,9.27,9.27,93.11,907916,32,19992,-56
2020-10-06 03:32:30,9.27,9.27,9.27,92.77,905017,32,20329,-56
2020-10-06 03:33:20,9.24,9.24,9.24,93.19,901737,32,19966,-57
2020-10-06 03:34:11,9.21,9.21,9.21,93.79,903000,32,19955,-59
2020-10-06 03:35:03,9.19,9.19,9.19,93.81,906270,32,19951,-58
2020-10-06 03:35:53,9.21,9.21,9.21,93.30,904900,32,19947,-56
2020-10-06 03:36:44,9.25,9.25,9.25,92.84,904941,32,19944,-56
2020-10-06 03:37:34,9.24,9.24,9.24,93.70,903947,32,19987,-58
2020-10-06 03:38:25,9.21,9.21,9.21,93.79,907796,32,19998,-57
2020-10-06 03:39:16,9.19,9.19,9.19,93.74,906051,32,20309,-58
2020-10-06 03:40:06,9.20,9.20,9.20,93.83,905066,32,19946,-59
2020-10-06 03:40:59,9.21,9.21,9.21,93.53,902908,32,20007,-57
2020-10-06 03:41:49,9.22,9.22,9.22,93.53,906255,32,19962,-55
2020-10-06 03:42:40,9.19,9.19,9.19,93.96,902732,32,19962,-56
2020-10-06 03:43:30,9.15,9.15,9.15,94.80,901736,32,19978,-58
2020-10-06 03:44:21,9.15,9.15,9.15,94.65,901978,32,19936,-58
2020-10-06 03:45:12,9.20,9.20,9.20,93.39,902965,32,19974,-56
2020-10-06 03:46:03,9.20,9.20,9.20,93.69,901815,32,19940,-55
2020-10-06 03:46:54,9.24,9.24,9.24,93.15,904232,32,19944,-56
2020-10-06 03:47:45,9.22,9.22,9.22,93.73,909193,32,19958,-58
2020-10-06 03:48:36,9.25,9.25,9.25,93.19,904945,32,19981,-59
2020-10-06 03:49:26,9.27,9.27,9.27,92.82,903730,32,19965,-56
2020-10-06 03:50:17,9.30,9.30,9.30,92.02,904208,32,19973,-56
2020-10-06 03:51:09,9.33,9.33,9.33,92.11,906026,32,19936,-59
2020-10-06 03:51:59,9.30,9.30,9.30,92.89,908048,32,19954,-58
2020-10-06 03:52:50,9.27,9.27,9.27,93.28,909360,32,20036,-59
2020-10-06 03:53:41,9.26,9.26,9.26,92.60,906774,32,20037,-57
2020-10-06 03:54:31,9.25,9.25,9.25,92.68,905091,32,19985,-56
2020-10-06 03:55:22,9.28,9.28,9.28,92.56,904070,32,19962,-56
2020-10-06 03:56:17,9.32,9.32,9.32,92.12,908219,32,19946,-57
2020-10-06 03:57:07,9.32,9.32,9.32,91.80,909470,32,19949,-57
2020-10-06 03:57:58,9.32,9.32,9.32,91.97,908198,32,19947,-56
2020-10-06 03:58:49,9.31,9.31,9.31,92.06,907995,32,19995,-56
2020-10-06 03:59:39,9.33,9.33,9.33,91.63,909014,32,19947,-57
2020-10-06 04:00:30,9.34,9.34,9.34,91.40,908088,32,20410,-57
2020-10-06 04:01:21,9.35,9.35,9.35,91.76,906434,32,19939,-57
2020-10-06 04:02:20,9.38,9.38,9.38,91.08,899818,32,20343,-56
2020-10-06 04:03:12,9.40,9.40,9.40,91.05,903918,32,20366,-57
2020-10-06 04:04:03,9.40,9.40,9.40,90.84,909147,32,19955,-56
2020-10-06 04:04:54,9.40,9.40,9.40,91.03,911163,32,19935,-59
2020-10-06 04:05:44,9.39,9.39,9.39,91.21,907954,32,19949,-57
2020-10-06 04:06:35,9.40,9.40,9.40,90.90,904859,32,19940,-56
2020-10-06 04:07:25,9.43,9.43,9.43,90.30,905560,32,19969,-59
2020-10-06 04:08:16,9.47,9.47,9.47,89.70,905925,32,19939,-58
2020-10-06 04:09:06,9.50,9.50,9.50,89.55,904816,32,19939,-58
2020-10-06 04:09:58,9.48,9.48,9.48,89.85,902889,32,19951,-56
2020-10-06 04:10:49,9.49,9.49,9.49,90.01,906097,32,19955,-59
2020-10-06 04:11:39,9.52,9.52,9.52,89.59,905766,32,19966,-59
2020-10-06 04:12:38,9.48,9.48,9.48,89.69,904733,32,19950,-57
2020-10-06 04:13:31,9.46,9.46,9.46,90.43,901633,32,19963,-56
2020-10-06 04:14:21,9.47,9.47,9.47,89.72,897698,33,19975,-56
2020-10-06 04:15:01,9.48,9.48,9.48,90.22,901262,32,19944,-55
2020-10-06 04:15:41,9.47,9.47,9.47,90.23,901678,32,19973,-57
2020-10-06 04:16:32,9.47,9.47,9.47,90.19,901647,32,19970,-57
2020-10-06 04:17:12,9.45,9.45,9.45,89.96,901677,32,20347,-56
2020-10-06 04:18:02,9.47,9.47,9.47,89.73,901813,32,19943,-59
2020-10-06 04:18:53,9.47,9.47,9.47,90.12,904771,32,19989,-58
2020-10-06 04:19:44,9.44,9.44,9.44,89.77,906030,32,19954,-57
2020-10-06 04:20:34,9.46,9.46,9.46,90.20,908213,32,19939,-56
2020-10-06 04:21:25,9.46,9.46,9.46,89.64,908953,32,19943,-56
2020-10-06 04:22:16,9.49,9.49,9.49,89.42,910230,32,19994,-56
2020-10-06 04:23:06,9.49,9.49,9.49,89.75,904889,32,20317,-56
2020-10-06 04:23:57,9.51,9.51,9.51,89.19,901602,32,19939,-56
2020-10-06 04:24:55,9.52,9.52,9.52,89.11,903683,32,19947,-57
2020-10-06 04:25:45,9.52,9.52,9.52,89.44,909722,32,20338,-57
2020-10-06 04:26:36,9.51,9.51,9.51,89.80,904738,32,19947,-56
2020-10-06 04:27:27,9.52,9.52,9.52,89.27,904894,32,19935,-58
2020-10-06 04:28:25,9.51,9.51,9.51,89.23,907062,32,20333,-57
2020-10-06 04:29:15,9.51,9.51,9.51,89.06,907630,32,19953,-56
2020-10-06 04:30:06,9.52,9.52,9.52,88.77,907846,32,19939,-56
2020-10-06 04:30:59,9.52,9.52,9.52,89.13,909114,32,19988,-57
2020-10-06 04:31:50,9.52,9.52,9.52,89.16,907790,32,20302,-56
2020-10-06 04:32:41,9.52,9.52,9.52,88.91,907888,32,19988,-57
2020-10-06 04:33:31,9.53,9.53,9.53,88.54,908942,32,20310,-56
2020-10-06 04:34:31,9.57,9.57,9.57,88.08,906727,32,20389,-57
2020-10-06 04:35:22,9.58,9.58,9.58,88.60,903599,32,20361,-56
2020-10-06 04:36:15,9.55,9.55,9.55,89.00,906571,32,19935,-58
2020-10-06 04:37:05,9.52,9.52,9.52,88.78,906055,32,19935,-58
2020-10-06 04:37:56,9.50,9.50,9.50,88.86,904663,32,19972,-56
2020-10-06 04:38:46,9.52,9.52,9.52,89.05,905940,32,20331,-57
2020-10-06 04:39:37,9.51,9.51,9.51,88.82,905862,32,20362,-59
2020-10-06 04:40:27,9.51,9.51,9.51,88.90,908028,32,19958,-56
2020-10-06 04:41:20,9.50,9.50,9.50,89.08,905916,32,19947,-59
2020-10-06 04:42:17,9.47,9.47,9.47,89.23,904806,32,19939,-57
2020-10-06 04:43:10,9.48,9.48,9.48,88.91,906687,32,19943,-60
2020-10-06 04:44:02,9.48,9.48,9.48,88.83,909960,32,20317,-60
2020-10-06 04:44:54,9.48,9.48,9.48,89.04,907895,32,19966,-58
2020-10-06 04:45:47,9.49,9.49,9.49,88.77,907859,32,20321,-61
2020-10-06 04:46:37,9.48,9.48,9.48,89.32,909398,32,19957,-59
2020-10-06 04:47:28,9.48,9.48,9.48,89.35,907803,32,19959,-60
2020-10-06 04:48:19,9.49,9.49,9.49,88.70,903743,32,19944,-59
2020-10-06 04:49:10,9.49,9.49,9.49,88.45,902754,32,19936,-56
2020-10-06 04:50:00,9.51,9.51,9.51,88.20,906036,32,19943,-58
2020-10-06 04:50:51,9.52,9.52,9.52,88.41,907898,32,19939,-59
2020-10-06 04:51:42,9.53,9.53,9.53,87.62,907708,32,19939,-58
2020-10-06 04:52:34,9.55,9.55,9.55,87.47,905853,32,20399,-59
2020-10-06 04:53:26,9.58,9.58,9.58,86.96,907903,32,19977,-60
2020-10-06 04:54:17,9.56,9.56,9.56,87.18,908936,32,19938,-59
2020-10-06 04:55:15,9.54,9.54,9.54,87.05,909910,32,19935,-58
2020-10-06 04:56:06,9.57,9.57,9.57,87.01,907967,32,20324,-60
2020-10-06 04:56:56,9.59,9.59,9.59,86.86,904411,32,19993,-58
2020-10-06 04:57:47,9.56,9.56,9.56,86.81,905688,32,19957,-58
2020-10-06 04:58:38,9.52,9.52,9.52,87.93,905830,32,20436,-59
2020-10-06 04:59:18,9.48,9.48,9.48,88.10,904751,32,19978,-60
2020-10-06 05:00:19,9.46,9.46,9.46,87.73,904810,32,19939,-60
2020-10-06 05:01:10,9.47,9.47,9.47,87.82,905746,32,19943,-60
2020-10-06 05:02:01,9.48,9.48,9.48,87.02,904834,32,19973,-59
2020-10-06 05:02:52,9.51,9.51,9.51,87.02,905991,32,19947,-59
2020-10-06 05:03:42,9.51,9.51,9.51,86.94,907919,32,20299,-57
2020-10-06 05:04:44,9.53,9.53,9.53,86.01,907986,32,19986,-59
2020-10-06 05:05:34,9.53,9.53,9.53,86.16,907630,32,20325,-59
2020-10-06 05:06:26,9.53,9.53,9.53,86.95,907396,32,19991,-60
2020-10-06 05:07:18,9.53,9.53,9.53,86.36,907950,32,19977,-60
2020-10-06 05:08:15,9.54,9.54,9.54,85.76,906030,32,20294,-59
2020-10-06 05:09:06,9.54,9.54,9.54,86.47,907725,32,19951,-59
2020-10-06 05:09:59,9.55,9.55,9.55,85.83,906409,32,20393,-61
2020-10-06 05:10:52,9.58,9.58,9.58,85.60,906179,32,19949,-59
2020-10-06 05:11:42,9.57,9.57,9.57,85.52,904484,32,20286,-59
2020-10-06 05:12:33,9.59,9.59,9.59,85.10,907848,32,20255,-58
2020-10-06 05:13:13,9.57,9.57,9.57,85.14,907863,32,19977,-59
2020-10-06 05:14:12,9.59,9.59,9.59,84.44,904728,32,19998,-60
2020-10-06 05:15:03,9.59,9.59,9.59,84.42,904739,32,20001,-58
2020-10-06 05:15:54,9.57,9.57,9.57,84.28,906896,32,19997,-59
2020-10-06 05:16:44,9.61,9.61,9.61,83.50,908032,32,19982,-61
2020-10-06 05:17:36,9.65,9.65,9.65,83.45,907738,32,19980,-61
2020-10-06 05:18:16,9.62,9.62,9.62,83.84,904625,32,20333,-59
2020-10-06 05:19:07,9.63,9.63,9.63,83.54,898502,32,19940,-58
2020-10-06 05:19:58,9.65,9.65,9.65,82.88,901587,32,20280,-59
2020-10-06 05:20:48,9.64,9.64,9.64,83.32,901875,32,20357,-59
2020-10-06 05:21:39,9.60,9.60,9.60,83.88,904677,32,19935,-59
2020-10-06 05:22:30,9.58,9.58,9.58,83.71,905751,32,19935,-58
2020-10-06 05:23:27,9.62,9.62,9.62,82.29,905729,32,19940,-59
2020-10-06 05:24:18,9.63,9.63,9.63,82.79,904562,32,19947,-60
2020-10-06 05:25:09,9.58,9.58,9.58,82.71,904679,32,19960,-60
2020-10-06 05:26:02,9.53,9.53,9.53,83.31,905767,32,19939,-60
2020-10-06 05:26:53,9.52,9.52,9.52,83.12,906027,32,20375,-60
2020-10-06 05:27:43,9.52,9.52,9.52,82.80,904650,32,19965,-60
2020-10-06 05:28:39,9.49,9.49,9.49,82.89,905857,32,19935,-57
2020-10-06 05:29:30,9.51,9.51,9.51,82.22,906274,32,19954,-59
2020-10-06 05:30:22,9.49,9.49,9.49,82.41,904517,32,20019,-59
2020-10-06 05:31:02,9.49,9.49,9.49,82.24,905914,32,19935,-60
2020-10-06 05:31:53,9.43,9.43,9.43,83.04,904610,32,19947,-59
2020-10-06 05:32:43,9.40,9.40,9.40,82.88,904623,32,19940,-60
2020-10-06 05:33:34,9.36,9.36,9.36,83.19,905726,32,19947,-58
2020-10-06 05:34:24,9.33,9.33,9.33,82.41,904720,32,19935,-60
2020-10-06 05:35:15,9.31,9.31,9.31,82.67,902194,32,20379,-59
2020-10-06 05:36:07,9.31,9.31,9.31,82.91,905817,32,20379,-60
2020-10-06 05:36:58,9.34,9.34,9.34,82.68,905861,32,19951,-60
2020-10-06 05:37:48,9.21,9.21,9.21,83.05,907542,32,19957,-60
2020-10-06 05:38:42,9.30,9.30,9.30,82.80,907836,32,20375,-59
2020-10-06 05:39:33,9.32,9.32,9.32,82.43,907798,32,19962,-61
2020-10-06 05:40:23,9.39,9.39,9.39,82.08,908100,32,19961,-59
2020-10-06 05:41:25,9.37,9.37,9.37,82.98,907701,32,19943,-61
2020-10-06 05:42:17,9.42,9.42,9.42,81.44,904523,32,19943,-59
2020-10-06 05:43:08,9.42,9.42,9.42,81.60,903929,32,19970,-58
2020-10-06 05:43:59,9.41,9.41,9.41,82.21,902832,32,19960,-56
2020-10-06 05:44:57,9.40,9.40,9.40,81.80,905565,32,20447,-60
2020-10-06 05:45:48,9.39,9.39,9.39,82.37,906462,32,19982,-59
2020-10-06 05:46:39,9.37,9.37,9.37,82.70,904401,32,19962,-60
2020-10-06 05:47:30,9.36,9.36,9.36,82.35,905162,32,20035,-60
2020-10-06 05:48:21,9.35,9.35,9.35,82.53,907960,32,19947,-60
2020-10-06 05:49:02,9.45,9.45,9.45,81.02,908004,32,19966,-59
2020-10-06 05:49:54,9.43,9.43,9.43,82.24,904488,32,19973,-59
2020-10-06 05:50:45,9.45,9.45,9.45,81.61,904679,32,20408,-60
2020-10-06 05:51:36,9.45,9.45,9.45,81.84,903603,32,20018,-60
2020-10-06 05:52:27,9.47,9.47,9.47,81.73,907810,32,19955,-59
2020-10-06 05:53:17,9.46,9.46,9.46,81.56,907820,32,19943,-59
2020-10-06 05:54:08,9.45,9.45,9.45,81.85,907525,32,19942,-59
2020-10-06 05:54:59,9.47,9.47,9.47,81.97,904599,32,20029,-59
2020-10-06 05:55:50,9.47,9.47,9.47,81.16,905652,32,19943,-59
2020-10-06 05:56:41,9.48,9.48,9.48,81.51,904680,32,19963,-59
2020-10-06 05:57:32,9.49,9.49,9.49,81.10,905649,32,19939,-61
2020-10-06 05:58:29,9.48,9.48,9.48,81.10,905722,32,20302,-59
2020-10-06 05:59:21,9.49,9.49,9.49,81.71,907725,32,19961,-60
2020-10-06 06:00:19,9.51,9.51,9.51,80.47,906495,32,20346,-59
2020-10-06 06:01:10,9.51,9.51,9.51,81.25,904240,32,19946,-61
2020-10-06 06:02:08,9.51,9.51,9.51,80.94,906595,32,19935,-59
2020-10-06 06:02:58,9.50,9.50,9.50,80.73,906289,32,19939,-60
2020-10-06 06:03:49,9.50,9.50,9.50,80.83,907628,32,19935,-60
2020-10-06 06:04:41,9.49,9.49,9.49,80.64,905296,32,20000,-59
2020-10-06 06:05:31,9.49,9.49,9.49,81.23,904500,32,19944,-59
2020-10-06 06:06:22,9.52,9.52,9.52,80.18,906520,32,20002,-59
2020-10-06 06:07:13,9.50,9.50,9.50,80.90,905571,32,20286,-60
2020-10-06 06:08:03,9.51,9.51,9.51,80.37,907635,32,19935,-59
2020-10-06 06:08:54,9.53,9.53,9.53,80.31,907673,32,19947,-59
2020-10-06 06:09:45,9.52,9.52,9.52,80.16,907376,32,19947,-59
2020-10-06 06:10:36,9.52,9.52,9.52,80.34,907731,32,20003,-59
2020-10-06 06:11:26,9.49,9.49,9.49,81.55,905395,32,19955,-59
2020-10-06 06:12:19,9.49,9.49,9.49,80.82,907381,32,19947,-59
2020-10-06 06:13:09,9.50,9.50,9.50,80.82,909040,32,19943,-61
2020-10-06 06:14:00,9.51,9.51,9.51,80.38,910943,32,19950,-60
2020-10-06 06:14:51,9.50,9.50,9.50,81.14,909464,32,19934,-60
2020-10-06 06:15:48,9.53,9.53,9.53,80.55,907725,32,19951,-59
2020-10-06 06:16:39,9.56,9.56,9.56,80.85,907930,32,19936,-60
2020-10-06 06:17:30,9.57,9.57,9.57,80.38,904324,32,19975,-59
2020-10-06 06:18:20,9.59,9.59,9.59,79.77,904687,32,19940,-59
2020-10-06 06:19:11,9.60,9.60,9.60,80.02,905791,32,19962,-60
2020-10-06 06:20:01,9.59,9.59,9.59,80.84,907861,32,19977,-58
2020-10-06 06:20:52,9.61,9.61,9.61,79.89,904488,32,19939,-59
2020-10-06 06:21:43,9.61,9.61,9.61,80.22,905484,32,20030,-61
2020-10-06 06:22:33,9.63,9.63,9.63,79.70,904721,32,20007,-59
2020-10-06 06:23:24,9.64,9.64,9.64,80.84,905647,32,20313,-60
2020-10-06 06:24:14,9.68,9.68,9.68,79.46,907915,32,19973,-59
2020-10-06 06:24:56,9.73,9.73,9.73,79.04,907626,32,20224,-59
2020-10-06 06:25:46,9.74,9.74,9.74,79.39,904385,32,20396,-59
2020-10-06 06:26:37,9.73,9.73,9.73,79.23,904703,32,19969,-59
2020-10-06 06:27:28,9.74,9.74,9.74,79.18,907683,32,20041,-61
2020-10-06 06:28:18,9.71,9.71,9.71,79.33,907951,32,20330,-59
2020-10-06 06:29:09,9.70,9.70,9.70,79.18,907541,32,19987,-58
2020-10-06 06:30:00,9.71,9.71,9.71,79.06,907669,32,19938,-59
2020-10-06 06:30:50,9.71,9.71,9.71,78.61,905591,32,20413,-59
2020-10-06 06:31:41,9.71,9.71,9.71,78.55,907589,32,20344,-60
2020-10-06 06:32:32,9.68,9.68,9.68,78.89,904512,32,19998,-59
2020-10-06 06:33:23,9.67,9.67,9.67,78.87,904426,32,19935,-60
2020-10-06 06:34:14,9.68,9.68,9.68,79.57,905837,32,19989,-59
2020-10-06 06:35:04,9.67,9.67,9.67,79.39,908019,32,19950,-59
2020-10-06 06:35:55,9.68,9.68,9.68,79.18,907963,32,19938,-59
2020-10-06 06:36:45,9.70,9.70,9.70,79.34,908070,32,19949,-60
2020-10-06 06:37:37,9.75,9.75,9.75,78.81,904372,32,19990,-62
2020-10-06 06:38:28,9.79,9.79,9.79,78.93,901458,33,19951,-59
2020-10-06 06:39:19,9.82,9.82,9.82,78.36,903917,32,19948,-60
2020-10-06 06:40:11,9.86,9.86,9.86,78.68,907830,32,19935,-60
2020-10-06 06:41:02,9.90,9.90,9.90,77.83,904510,32,19993,-60
2020-10-06 06:41:52,9.94,9.94,9.94,77.56,904509,32,20374,-61
2020-10-06 06:42:43,9.95,9.95,9.95,77.78,905869,32,19939,-60
2020-10-06 06:43:35,9.96,9.96,9.96,77.65,907472,32,19947,-60
2020-10-06 06:44:25,10.01,10.01,10.01,77.76,907628,32,20349,-60
2020-10-06 06:45:16,10.04,10.04,10.04,77.78,905749,32,19973,-61
2020-10-06 06:46:07,10.12,10.12,10.12,77.07,904394,32,20306,-61
2020-10-06 06:46:57,10.12,10.12,10.12,76.52,905545,32,19939,-60
2020-10-06 06:47:48,10.13,10.13,10.13,76.56,906307,32,19951,-60
2020-10-06 06:48:38,10.16,10.16,10.16,75.40,905566,32,20040,-59
2020-10-06 06:49:29,10.23,10.23,10.23,74.99,905419,32,19983,-61
2020-10-06 06:50:21,10.23,10.23,10.23,75.33,907623,32,19962,-59
2020-10-06 06:51:11,10.24,10.24,10.24,75.89,908917,32,19935,-59
2020-10-06 06:52:03,10.30,10.30,10.30,75.42,904351,32,19984,-61
2020-10-06 06:52:53,10.31,10.31,10.31,75.65,901303,33,19949,-60
2020-10-06 06:53:44,10.33,10.33,10.33,75.21,903616,32,19935,-60
2020-10-06 06:54:35,10.33,10.33,10.33,74.85,905752,32,19981,-60
2020-10-06 06:55:26,10.44,10.44,10.44,74.63,907543,32,20021,-59
2020-10-06 06:56:16,10.49,10.49,10.49,74.77,905686,32,19947,-59
2020-10-06 06:57:08,10.58,10.58,10.58,74.03,907416,32,20009,-59
2020-10-06 06:57:58,10.57,10.57,10.57,74.83,902507,32,20026,-59
2020-10-06 06:58:49,10.57,10.57,10.57,75.14,904427,32,20366,-60
2020-10-06 06:59:39,10.55,10.55,10.55,74.90,903838,32,20034,-60
2020-10-06 07:00:30,10.51,10.51,10.51,75.65,908246,32,19939,-59
2020-10-06 07:01:21,10.48,10.48,10.48,75.06,906080,32,19959,-59
2020-10-06 07:02:19,10.52,10.52,10.52,74.42,904621,32,19973,-59
2020-10-06 07:03:10,10.54,10.54,10.54,74.54,906899,32,19948,-61
2020-10-06 07:04:01,10.50,10.50,10.50,74.84,908199,32,20328,-60
2020-10-06 07:04:51,10.58,10.58,10.58,74.42,908288,32,20325,-59
2020-10-06 07:05:43,10.52,10.52,10.52,75.09,908410,32,20345,-60
2020-10-06 07:06:41,10.47,10.47,10.47,75.67,911314,32,20339,-62
2020-10-06 07:07:31,10.40,10.40,10.40,76.05,907922,32,20359,-60
2020-10-06 07:08:22,10.42,10.42,10.42,76.33,908076,32,19981,-61
2020-10-06 07:09:13,10.42,10.42,10.42,75.08,906062,32,19973,-60
2020-10-06 07:10:03,10.37,10.37,10.37,75.47,904970,32,19939,-59
2020-10-06 07:10:54,10.41,10.41,10.41,75.09,907213,32,20002,-60
2020-10-06 07:11:47,10.47,10.47,10.47,75.14,909217,32,20281,-59
2020-10-06 07:12:38,10.48,10.48,10.48,75.24,911411,32,19969,-61
2020-10-06 07:13:29,10.44,10.44,10.44,75.11,909809,32,19947,-60
2020-10-06 07:14:19,10.40,10.40,10.40,75.33,906085,32,20003,-61
2020-10-06 07:15:10,10.36,10.36,10.36,75.00,908164,32,19963,-60
2020-10-06 07:16:00,10.37,10.37,10.37,76.55,909237,32,19951,-60
2020-10-06 07:16:51,10.40,10.40,10.40,74.29,911260,32,20317,-59
2020-10-06 07:17:42,10.39,10.39,10.39,75.26,905855,32,19939,-59
2020-10-06 07:18:32,10.43,10.43,10.43,75.23,907936,32,19966,-60
2020-10-06 07:19:23,10.45,10.45,10.45,75.56,909214,32,19946,-61
2020-10-06 07:20:14,10.46,10.46,10.46,75.35,908115,32,19942,-59
2020-10-06 07:21:04,10.47,10.47,10.47,75.66,907913,32,19950,-59
2020-10-06 07:21:55,10.51,10.51,10.51,74.42,909280,32,19946,-60
2020-10-06 07:22:45,10.50,10.50,10.50,74.09,911134,32,20047,-59
2020-10-06 07:23:36,10.49,10.49,10.49,74.86,907896,32,20344,-59
2020-10-06 07:24:28,10.46,10.46,10.46,75.01,909359,32,19943,-59
2020-10-06 07:25:19,10.45,10.45,10.45,74.71,909195,32,19947,-57
2020-10-06 07:26:09,10.49,10.49,10.49,74.89,911348,32,19946,-59
2020-10-06 07:27:00,10.47,10.47,10.47,74.93,911243,32,19947,-59
2020-10-06 07:27:51,10.42,10.42,10.42,74.95,911249,32,19965,-57
2020-10-06 07:28:41,10.46,10.46,10.46,75.44,911435,32,19945,-60
2020-10-06 07:29:33,10.41,10.41,10.41,75.42,911390,32,19991,-60
2020-10-06 07:30:24,10.45,10.45,10.45,74.47,911234,32,20395,-60
2020-10-06 07:31:15,10.41,10.41,10.41,76.05,908115,32,19935,-59
2020-10-06 07:32:06,10.42,10.42,10.42,74.84,906061,32,19947,-60
2020-10-06 07:32:56,10.50,10.50,10.50,74.33,905774,32,19946,-58
2020-10-06 07:33:47,10.47,10.47,10.47,74.93,909240,32,19990,-59
2020-10-06 07:34:38,10.47,10.47,10.47,74.98,911254,32,19990,-60
2020-10-06 07:35:28,10.45,10.45,10.45,75.27,911481,32,19977,-58
2020-10-06 07:36:19,10.45,10.45,10.45,75.48,907679,32,20025,-59
2020-10-06 07:37:10,10.42,10.42,10.42,74.63,907988,32,20363,-60
2020-10-06 07:38:01,10.47,10.47,10.47,74.27,909283,32,19973,-60
2020-10-06 07:38:52,10.48,10.48,10.48,74.21,911288,32,20025,-59
2020-10-06 07:39:43,10.54,10.54,10.54,74.64,911118,32,20002,-59
2020-10-06 07:40:35,10.49,10.49,10.49,75.20,910821,32,20013,-58
2020-10-06 07:41:26,10.51,10.51,10.51,75.29,911118,32,19976,-60
2020-10-06 07:42:16,10.52,10.52,10.52,74.95,911427,32,19961,-60
2020-10-06 07:43:07,10.48,10.48,10.48,75.54,911279,32,19966,-60
2020-10-06 07:43:57,10.47,10.47,10.47,75.56,911249,32,19949,-62
2020-10-06 07:44:48,10.45,10.45,10.45,76.04,911551,32,19947,-59
2020-10-06 07:45:39,10.47,10.47,10.47,75.41,911489,32,19985,-61
2020-10-06 07:46:31,10.55,10.55,10.55,75.42,911516,32,19958,-62
2020-10-06 07:47:22,10.51,10.51,10.51,75.30,911278,32,19989,-59
2020-10-06 07:48:12,10.54,10.54,10.54,75.41,911196,32,19934,-58
2020-10-06 07:49:03,10.55,10.55,10.55,75.46,911237,32,20226,-60
2020-10-06 07:49:54,10.53,10.53,10.53,75.58,910014,32,19935,-59
2020-10-06 07:50:44,10.57,10.57,10.57,76.05,906065,32,19991,-59
2020-10-06 07:51:35,10.56,10.56,10.56,75.69,908990,32,19949,-59
2020-10-06 07:52:26,10.62,10.62,10.62,76.12,911192,32,20323,-58
2020-10-06 07:53:17,10.69,10.69,10.69,74.97,911032,32,19934,-59
2020-10-06 07:54:07,10.77,10.77,10.77,74.81,907814,32,19947,-59
2020-10-06 07:54:58,10.68,10.68,10.68,74.94,909126,32,19974,-60
2020-10-06 07:55:49,10.77,10.77,10.77,75.38,908947,32,19950,-59
2020-10-06 07:56:39,10.78,10.78,10.78,74.62,911201,32,19935,-59
2020-10-06 07:57:30,10.79,10.79,10.79,74.71,911250,32,19935,-60
2020-10-06 07:58:21,10.87,10.87,10.87,74.25,911424,32,20340,-59
2020-10-06 07:59:12,10.88,10.88,10.88,74.73,911193,32,19994,-58
2020-10-06 08:00:03,10.94,10.94,10.94,74.72,907963,32,20406,-58
2020-10-06 08:00:54,11.02,11.02,11.02,74.59,909146,32,20370,-60
2020-10-06 08:01:44,11.19,11.19,11.19,74.18,908853,32,20233,-59
2020-10-06 08:02:35,11.32,11.32,11.32,73.19,910835,32,19946,-58
2020-10-06 08:03:26,11.38,11.38,11.38,72.60,911257,32,19967,-56
2020-10-06 08:04:17,11.30,11.30,11.30,73.75,911411,32,19934,-58
2020-10-06 08:05:08,11.31,11.31,11.31,73.31,911571,32,20385,-59
2020-10-06 08:05:59,11.26,11.26,11.26,73.32,911520,32,19998,-58
2020-10-06 08:06:50,11.19,11.19,11.19,73.29,910933,32,20281,-57
2020-10-06 08:07:40,11.19,11.19,11.19,73.57,907864,32,20329,-59
2020-10-06 08:08:31,11.17,11.17,11.17,73.09,909256,32,19935,-58
2020-10-06 08:09:22,11.18,11.18,11.18,73.60,912219,32,19938,-60
2020-10-06 08:10:12,11.18,11.18,11.18,72.89,911109,32,19950,-59
2020-10-06 08:11:04,11.23,11.23,11.23,74.20,910634,32,19996,-57
2020-10-06 08:11:55,11.15,11.15,11.15,73.37,908946,32,19943,-59
2020-10-06 08:12:46,11.20,11.20,11.20,73.81,907855,32,19943,-56
2020-10-06 08:13:37,11.19,11.19,11.19,73.94,908733,32,19969,-58
2020-10-06 08:14:27,11.29,11.29,11.29,72.45,909109,32,19951,-57
2020-10-06 08:15:18,11.33,11.33,11.33,72.25,910717,32,19934,-59
2020-10-06 08:16:10,11.24,11.24,11.24,72.10,912284,32,19938,-59
2020-10-06 08:17:00,11.11,11.11,11.11,72.54,910838,32,20239,-56
2020-10-06 08:17:51,11.04,11.04,11.04,73.37,911094,32,19976,-57
2020-10-06 08:18:42,11.03,11.03,11.03,74.41,912260,32,19947,-56
2020-10-06 08:19:37,10.96,10.96,10.96,73.69,911046,32,19934,-57
2020-10-06 08:20:27,10.88,10.88,10.88,73.75,911149,32,20311,-56
2020-10-06 08:21:18,10.81,10.81,10.81,74.43,909295,32,19946,-60
2020-10-06 08:22:09,10.82,10.82,10.82,74.93,907872,32,19935,-58
2020-10-06 08:22:59,10.81,10.81,10.81,74.41,908959,32,19955,-59
2020-10-06 08:23:50,10.78,10.78,10.78,74.27,912223,32,20021,-59
2020-10-06 08:24:40,10.74,10.74,10.74,74.52,911090,32,19946,-60
2020-10-06 08:25:31,10.80,10.80,10.80,73.50,911062,32,20298,-59
2020-10-06 08:26:22,10.75,10.75,10.75,74.36,912327,32,19986,-60
2020-10-06 08:27:12,10.72,10.72,10.72,75.30,914347,32,19953,-57
2020-10-06 08:28:03,10.73,10.73,10.73,74.34,911041,32,19943,-59
2020-10-06 08:28:53,10.73,10.73,10.73,74.58,910988,32,19938,-58
2020-10-06 08:29:44,10.67,10.67,10.67,75.30,912064,32,20359,-57
2020-10-06 08:30:34,10.69,10.69,10.69,75.12,910169,32,19942,-59
2020-10-06 08:31:25,10.70,10.70,10.70,73.19,905995,32,19993,-59
2020-10-06 08:32:15,10.71,10.71,10.71,74.21,904750,32,19939,-59
2020-10-06 08:33:06,10.73,10.73,10.73,73.89,905676,32,19935,-60
2020-10-06 08:33:57,10.68,10.68,10.68,74.98,907030,32,19939,-59
2020-10-06 08:34:47,10.67,10.67,10.67,74.22,911107,32,20345,-59
2020-10-06 08:35:38,10.69,10.69,10.69,73.71,912241,32,19959,-58
2020-10-06 08:36:29,10.67,10.67,10.67,74.07,914518,32,19974,-59
2020-10-06 08:37:19,10.69,10.69,10.69,74.22,911013,32,19943,-59
2020-10-06 08:38:10,10.70,10.70,10.70,74.86,907823,32,19986,-58
2020-10-06 08:39:01,10.67,10.67,10.67,75.69,909100,32,20353,-57
2020-10-06 08:39:51,10.55,10.55,10.55,76.47,908837,32,19943,-59
2020-10-06 08:40:42,10.45,10.45,10.45,76.12,911116,32,19945,-58
2020-10-06 08:41:33,10.38,10.38,10.38,77.41,912249,32,20003,-57
2020-10-06 08:42:23,10.27,10.27,10.27,77.49,914358,32,19934,-59
2020-10-06 08:43:14,10.23,10.23,10.23,78.62,910925,32,19934,-59
2020-10-06 08:44:05,10.21,10.21,10.21,77.98,910931,32,20288,-60
2020-10-06 08:44:55,10.21,10.21,10.21,78.06,910927,32,19948,-59
2020-10-06 08:45:46,10.16,10.16,10.16,79.05,911624,32,19938,-58
2020-10-06 08:46:37,10.15,10.15,10.15,78.52,910911,32,19998,-59
2020-10-06 08:47:28,10.11,10.11,10.11,78.61,910922,32,20010,-58
2020-10-06 08:48:20,10.11,10.11,10.11,80.49,909120,32,19946,-60
2020-10-06 08:49:11,10.09,10.09,10.09,79.63,910978,32,19950,-58
2020-10-06 08:50:02,10.09,10.09,10.09,80.75,912402,32,19945,-60
2020-10-06 08:50:52,10.05,10.05,10.05,80.15,914371,32,19949,-59
2020-10-06 08:51:43,10.01,10.01,10.01,80.88,910816,32,19939,-59
2020-10-06 08:52:34,10.01,10.01,10.01,81.81,907806,32,20409,-59
2020-10-06 08:53:25,10.02,10.02,10.02,81.79,909028,32,19973,-55
2020-10-06 08:54:16,10.04,10.04,10.04,80.96,912379,32,19947,-59
2020-10-06 08:55:07,10.06,10.06,10.06,80.99,910638,32,19949,-59
2020-10-06 08:55:57,10.03,10.03,10.03,82.92,907733,32,19958,-59
2020-10-06 08:56:48,10.06,10.06,10.06,82.27,906056,32,20282,-59
2020-10-06 08:57:41,10.13,10.13,10.13,82.57,905732,32,20283,-60
2020-10-06 08:58:31,10.15,10.15,10.15,82.58,908978,32,20009,-59
2020-10-06 08:59:22,10.24,10.24,10.24,81.52,909007,32,19934,-60
2020-10-06 09:00:12,10.21,10.21,10.21,81.67,907383,32,20310,-60
2020-10-06 09:01:03,10.25,10.25,10.25,80.26,908919,32,20323,-61
2020-10-06 09:01:54,10.21,10.21,10.21,81.23,908780,32,19943,-58
2020-10-06 09:02:45,10.19,10.19,10.19,81.07,910912,32,20277,-60
2020-10-06 09:03:36,10.17,10.17,10.17,81.67,912172,32,20316,-59
2020-10-06 09:04:26,10.17,10.17,10.17,80.24,911088,32,20289,-59
2020-10-06 09:05:17,10.20,10.20,10.20,79.23,907749,32,20273,-59
2020-10-06 09:06:08,10.19,10.19,10.19,79.80,908760,32,20017,-59
2020-10-06 09:06:58,10.18,10.18,10.18,80.55,908852,32,19935,-59
2020-10-06 09:07:49,10.20,10.20,10.20,80.20,910782,32,19980,-58
2020-10-06 09:08:40,10.22,10.22,10.22,79.57,910848,32,19942,-59
2020-10-06 09:09:30,10.20,10.20,10.20,79.99,910804,32,19938,-59
2020-10-06 09:10:21,10.19,10.19,10.19,80.44,912114,32,19951,-56
2020-10-06 09:11:12,10.17,10.17,10.17,80.04,914208,32,20324,-59
2020-10-06 09:12:02,10.21,10.21,10.21,79.69,914262,32,20249,-59
2020-10-06 09:12:53,10.23,10.23,10.23,79.56,910828,32,19938,-59
2020-10-06 09:13:43,10.26,10.26,10.26,79.44,910818,32,20280,-58
2020-10-06 09:14:34,10.22,10.22,10.22,80.84,912062,32,19938,-58
2020-10-06 09:15:25,10.21,10.21,10.21,79.11,914276,32,19934,-59
2020-10-06 09:16:15,10.25,10.25,10.25,79.96,914363,32,20002,-58
2020-10-06 09:17:07,10.25,10.25,10.25,80.42,914242,32,19938,-59
2020-10-06 09:17:57,10.32,10.32,10.32,79.09,910445,32,19934,-59
2020-10-06 09:18:48,10.26,10.26,10.26,79.62,911029,32,19970,-59
2020-10-06 09:19:39,10.37,10.37,10.37,79.30,908798,32,19955,-56
2020-10-06 09:20:29,10.42,10.42,10.42,79.52,907715,32,19946,-59
2020-10-06 09:21:20,10.39,10.39,10.39,79.37,908750,32,19953,-58
2020-10-06 09:22:11,10.39,10.39,10.39,79.98,908397,32,19953,-58
2020-10-06 09:23:02,10.40,10.40,10.40,79.50,904676,32,19939,-58
2020-10-06 09:23:52,10.37,10.37,10.37,78.42,905756,32,19936,-57
2020-10-06 09:24:43,10.47,10.47,10.47,78.82,908737,32,20367,-60
2020-10-06 09:25:34,10.47,10.47,10.47,80.36,910761,32,19957,-59
2020-10-06 09:26:25,10.48,10.48,10.48,79.72,912050,32,19942,-56
2020-10-06 09:27:16,10.47,10.47,10.47,79.14,910303,32,19949,-59
2020-10-06 09:28:07,10.58,10.58,10.58,79.36,907789,32,19950,-60
2020-10-06 09:28:58,10.58,10.58,10.58,79.41,909068,32,19935,-56
2020-10-06 09:29:48,10.60,10.60,10.60,78.37,911947,32,20273,-59
2020-10-06 09:30:42,10.66,10.66,10.66,79.33,914165,32,19972,-59
2020-10-06 09:31:33,10.70,10.70,10.70,79.07,914136,32,19934,-59
2020-10-06 09:32:24,10.68,10.68,10.68,79.47,914229,32,19961,-58
2020-10-06 09:33:15,10.65,10.65,10.65,78.66,910756,32,19942,-59
2020-10-06 09:34:06,10.65,10.65,10.65,78.90,910900,32,19954,-59
2020-10-06 09:34:56,10.68,10.68,10.68,79.17,911987,32,19991,-59
2020-10-06 09:35:48,10.69,10.69,10.69,79.25,914105,32,19939,-59
2020-10-06 09:36:40,10.81,10.81,10.81,79.71,910725,32,20001,-59
2020-10-06 09:37:30,10.93,10.93,10.93,78.06,910784,32,20347,-58
2020-10-06 09:38:21,10.92,10.92,10.92,78.70,912167,32,20304,-59
2020-10-06 09:39:11,10.96,10.96,10.96,78.95,914374,32,19934,-59
2020-10-06 09:40:02,10.98,10.98,10.98,78.07,910564,32,19976,-59
2020-10-06 09:40:53,11.03,11.03,11.03,78.65,907236,32,19947,-58
2020-10-06 09:41:43,11.07,11.07,11.07,79.92,908690,32,19934,-59
2020-10-06 09:42:34,11.16,11.16,11.16,77.90,908701,32,19949,-61
2020-10-06 09:43:25,11.14,11.14,11.14,78.85,910699,32,20011,-60
2020-10-06 09:44:15,11.22,11.22,11.22,79.49,911917,32,20005,-59
2020-10-06 09:45:06,11.29,11.29,11.29,78.52,910650,32,19946,-61
2020-10-06 09:45:56,11.37,11.37,11.37,76.70,910776,32,20009,-59
2020-10-06 09:46:49,11.48,11.48,11.48,78.13,911909,32,20222,-60
2020-10-06 09:47:41,11.36,11.36,11.36,78.21,910581,32,19973,-58
2020-10-06 09:48:32,11.42,11.42,11.42,77.41,910695,32,20336,-59
2020-10-06 09:49:23,11.38,11.38,11.38,77.05,909132,32,19955,-59
2020-10-06 09:50:13,11.54,11.54,11.54,78.55,906523,32,20290,-59
2020-10-06 09:51:04,11.71,11.71,11.71,76.54,908741,32,19975,-56
2020-10-06 09:51:54,11.71,11.71,11.71,76.33,910961,32,19951,-59
2020-10-06 09:52:46,11.83,11.83,11.83,77.31,912015,32,19951,-60
2020-10-06 09:53:38,11.73,11.73,11.73,77.21,910683,32,20337,-60
2020-10-06 09:54:29,11.78,11.78,11.78,76.77,910945,32,19947,-59
2020-10-06 09:55:22,11.81,11.81,11.81,78.75,908882,32,19965,-59
2020-10-06 09:56:12,11.97,11.97,11.97,77.39,910857,32,19959,-59
2020-10-06 09:57:03,11.94,11.94,11.94,76.27,912394,32,19972,-59
2020-10-06 09:57:54,12.02,12.02,12.02,76.21,914234,32,19976,-59
2020-10-06 09:58:44,12.32,12.32,12.32,74.58,914293,32,19995,-59
2020-10-06 09:59:35,12.26,12.26,12.26,74.32,910698,32,19953,-61
2020-10-06 10:00:26,12.43,12.43,12.43,75.30,910863,32,19957,-59
2020-10-06 10:01:16,12.46,12.46,12.46,74.63,912122,32,19961,-60
2020-10-06 10:02:07,12.48,12.48,12.48,73.28,914235,32,20287,-58
2020-10-06 10:02:58,12.41,12.41,12.41,73.08,914172,32,19989,-59
2020-10-06 10:03:49,12.60,12.60,12.60,72.01,914140,32,19950,-58
2020-10-06 10:04:39,12.64,12.64,12.64,71.25,910801,32,20284,-59
2020-10-06 10:05:30,12.27,12.27,12.27,73.84,903946,32,19991,-59
2020-10-06 10:06:21,12.19,12.19,12.19,73.52,902040,32,19999,-59
2020-10-06 10:07:11,12.36,12.36,12.36,72.06,906402,32,19935,-59
2020-10-06 10:08:02,12.45,12.45,12.45,72.84,911774,32,20024,-60
2020-10-06 10:08:53,12.68,12.68,12.68,73.28,910663,32,20323,-58
2020-10-06 10:09:43,12.76,12.76,12.76,73.67,907514,32,19939,-61
2020-10-06 10:10:35,12.60,12.60,12.60,73.35,908732,32,20302,-58
2020-10-06 10:11:26,12.21,12.21,12.21,71.77,911924,32,19987,-59
2020-10-06 10:12:16,12.22,12.22,12.22,73.07,913708,32,19946,-57
2020-10-06 10:13:07,12.01,12.01,12.01,72.62,910741,32,19953,-59
2020-10-06 10:13:58,12.10,12.10,12.10,72.47,907694,32,19972,-59
2020-10-06 10:14:49,12.18,12.18,12.18,72.27,908903,32,20062,-59
2020-10-06 10:15:40,12.18,12.18,12.18,73.25,910757,32,20398,-58
2020-10-06 10:16:30,12.39,12.39,12.39,72.08,910700,32,19938,-59
2020-10-06 10:17:21,12.33,12.33,12.33,72.82,911937,32,19950,-60
2020-10-06 10:18:11,12.34,12.34,12.34,72.52,910322,32,19969,-58
2020-10-06 10:19:02,12.29,12.29,12.29,74.59,910840,32,19946,-59
2020-10-06 10:19:53,12.51,12.51,12.51,72.03,908505,32,20030,-60
2020-10-06 10:20:43,12.42,12.42,12.42,72.70,907593,32,19945,-58
2020-10-06 10:21:34,12.57,12.57,12.57,72.10,908784,32,20337,-58
2020-10-06 10:22:25,12.61,12.61,12.61,73.36,908678,32,19980,-59
2020-10-06 10:23:16,12.96,12.96,12.96,71.13,910797,32,19935,-58
2020-10-06 10:24:06,12.93,12.93,12.93,73.99,910651,32,19950,-59
2020-10-06 10:24:59,13.12,13.12,13.12,71.53,910786,32,19976,-59
2020-10-06 10:25:50,13.19,13.19,13.19,71.14,912256,32,20317,-58
2020-10-06 10:26:41,12.96,12.96,12.96,72.73,914240,32,20178,-61
2020-10-06 10:27:31,12.85,12.85,12.85,71.90,910510,32,19950,-59
2020-10-06 10:28:22,13.06,13.06,13.06,70.80,907643,32,20447,-59
2020-10-06 10:29:13,13.04,13.04,13.04,73.54,908579,32,19939,-59
2020-10-06 10:30:03,13.02,13.02,13.02,72.17,911945,32,19998,-61
2020-10-06 10:30:54,13.12,13.12,13.12,71.95,910738,32,19946,-58
2020-10-06 10:31:44,13.10,13.10,13.10,70.73,910632,32,19950,-58
2020-10-06 10:32:35,13.01,13.01,13.01,71.20,910686,32,19935,-60
2020-10-06 10:33:26,12.90,12.90,12.90,71.97,911925,32,20406,-59
2020-10-06 10:34:16,13.05,13.05,13.05,73.78,914068,32,19968,-60
2020-10-06 10:35:07,13.10,13.10,13.10,72.47,911365,32,20318,-59
2020-10-06 10:35:57,13.01,13.01,13.01,71.61,911236,32,20320,-58
2020-10-06 10:36:48,12.87,12.87,12.87,71.04,908309,32,19935,-58
2020-10-06 10:37:41,12.96,12.96,12.96,70.95,909338,32,20354,-59
2020-10-06 10:38:32,12.78,12.78,12.78,71.29,909782,32,20116,-59
2020-10-06 10:39:23,12.96,12.96,12.96,72.39,911322,32,19943,-59
2020-10-06 10:40:14,13.11,13.11,13.11,71.21,912738,32,19938,-60
2020-10-06 10:41:04,12.97,12.97,12.97,71.78,914479,32,20001,-60
2020-10-06 10:41:55,12.95,12.95,12.95,71.27,914467,32,20257,-60
2020-10-06 10:42:49,13.00,13.00,13.00,71.23,911459,32,19953,-59
2020-10-06 10:43:42,12.85,12.85,12.85,71.14,911297,32,19985,-60
2020-10-06 10:44:34,13.10,13.10,13.10,70.77,909788,32,19957,-60
2020-10-06 10:45:25,13.05,13.05,13.05,71.56,908145,32,19987,-59
2020-10-06 10:46:15,12.99,12.99,12.99,70.58,909520,32,20250,-59
2020-10-06 10:47:07,12.82,12.82,12.82,70.87,909301,32,20363,-59
2020-10-06 10:48:05,12.80,12.80,12.80,69.97,911380,32,19994,-61
2020-10-06 10:48:59,12.87,12.87,12.87,71.00,910144,32,19951,-60
2020-10-06 10:49:49,13.03,13.03,13.03,72.62,908255,32,19954,-62
2020-10-06 10:50:41,13.15,13.15,13.15,70.80,909698,32,19985,-61
2020-10-06 10:51:32,13.25,13.25,13.25,71.43,912645,32,19953,-61
2020-10-06 10:52:23,13.14,13.14,13.14,70.28,914837,32,20084,-62
2020-10-06 10:53:14,13.16,13.16,13.16,70.24,911396,32,19935,-61
2020-10-06 10:54:05,13.15,13.15,13.15,69.71,908003,32,19942,-62
2020-10-06 10:54:56,13.13,13.13,13.13,70.30,909415,32,19936,-62
2020-10-06 10:55:46,13.17,13.17,13.17,70.23,909188,32,19954,-62
2020-10-06 10:56:37,13.13,13.13,13.13,71.46,911356,32,19934,-61
2020-10-06 10:57:28,12.96,12.96,12.96,71.39,909085,32,19954,-62
2020-10-06 10:58:38,12.76,12.76,12.76,71.98,908089,32,19935,-62
2020-10-06 10:59:28,12.86,12.86,12.86,73.05,908040,32,19962,-61
2020-10-06 11:00:19,12.93,12.93,12.93,72.35,907907,32,20005,-62
2020-10-06 11:01:10,12.99,12.99,12.99,71.89,909251,32,20353,-61
2020-10-06 11:02:01,13.04,13.04,13.04,73.65,912711,32,19953,-61
2020-10-06 11:02:52,12.94,12.94,12.94,71.79,911304,32,19973,-61
2020-10-06 11:03:42,13.03,13.03,13.03,73.21,911154,32,19950,-62
2020-10-06 11:04:33,13.11,13.11,13.11,72.25,909249,32,19984,-62
2020-10-06 11:05:24,13.27,13.27,13.27,71.25,908142,32,19971,-61
2020-10-06 11:06:15,13.16,13.16,13.16,71.38,907842,32,20360,-62
2020-10-06 11:07:05,13.28,13.28,13.28,70.43,909261,32,20065,-61
2020-10-06 11:07:56,13.49,13.49,13.49,69.98,909070,32,19988,-62
2020-10-06 11:08:46,13.60,13.60,13.60,69.12,907992,32,20410,-62
2020-10-06 11:09:37,13.60,13.60,13.60,70.11,909056,32,19939,-62
2020-10-06 11:10:28,13.64,13.64,13.64,68.72,912412,32,20317,-61
2020-10-06 11:11:18,13.33,13.33,13.33,69.59,911168,32,19942,-61
2020-10-06 11:12:09,13.61,13.61,13.61,68.84,907535,32,19965,-61
2020-10-06 11:12:59,13.57,13.57,13.57,70.35,909332,32,19946,-62
2020-10-06 11:13:50,13.70,13.70,13.70,68.16,909051,32,19935,-62
2020-10-06 11:14:41,13.85,13.85,13.85,68.38,911158,32,19943,-61
2020-10-06 11:15:32,13.77,13.77,13.77,68.55,912070,32,20352,-61
2020-10-06 11:16:23,13.59,13.59,13.59,67.91,914439,32,19968,-61
2020-10-06 11:17:13,13.40,13.40,13.40,69.10,914494,32,20295,-61
2020-10-06 11:18:04,13.12,13.12,13.12,71.15,914484,32,20372,-61
2020-10-06 11:18:55,13.09,13.09,13.09,71.21,911125,32,19935,-61
2020-10-06 11:19:45,13.28,13.28,13.28,70.92,911150,32,20297,-61
2020-10-06 11:20:37,13.18,13.18,13.18,71.94,909106,32,19940,-62
2020-10-06 11:21:29,13.26,13.26,13.26,71.96,909919,32,19942,-62
2020-10-06 11:22:20,13.54,13.54,13.54,69.66,909436,32,20325,-60
2020-10-06 11:23:10,13.18,13.18,13.18,70.41,908133,32,20060,-62
2020-10-06 11:24:01,13.20,13.20,13.20,70.88,905901,32,20002,-62
2020-10-06 11:24:51,13.33,13.33,13.33,70.00,909264,32,19973,-62
2020-10-06 11:25:45,13.02,13.02,13.02,71.72,912442,32,19953,-61
2020-10-06 11:26:36,13.02,13.02,13.02,70.87,911260,32,19950,-61
2020-10-06 11:27:26,12.97,12.97,12.97,71.13,911269,32,19988,-63
2020-10-06 11:28:17,12.91,12.91,12.91,71.85,909300,32,19951,-63
2020-10-06 11:29:08,12.76,12.76,12.76,72.42,911221,32,20068,-62
2020-10-06 11:29:58,12.82,12.82,12.82,72.57,912339,32,19935,-62
2020-10-06 11:30:49,12.70,12.70,12.70,72.11,911014,32,19980,-62
2020-10-06 11:31:40,12.66,12.66,12.66,72.41,910896,32,19954,-62
2020-10-06 11:32:31,12.65,12.65,12.65,72.44,911255,32,19950,-61
2020-10-06 11:33:22,12.50,12.50,12.50,72.80,909189,32,19990,-62
2020-10-06 11:34:13,12.52,12.52,12.52,73.75,911252,32,19935,-62
2020-10-06 11:35:05,12.57,12.57,12.57,73.06,909258,32,19935,-62
2020-10-06 11:35:55,12.36,12.36,12.36,73.99,908002,32,20345,-61
2020-10-06 11:36:46,12.33,12.33,12.33,75.03,902746,32,20341,-61
2020-10-06 11:37:41,12.27,12.27,12.27,74.70,902901,32,19965,-62
2020-10-06 11:38:32,12.13,12.13,12.13,76.74,904824,32,20354,-62
2020-10-06 11:39:24,12.04,12.04,12.04,78.14,906394,32,19954,-61
2020-10-06 11:40:16,11.90,11.90,11.90,78.37,906227,32,19958,-62
2020-10-06 11:41:06,11.85,11.85,11.85,79.01,906254,32,20334,-61
2020-10-06 11:41:57,11.71,11.71,11.71,80.69,909212,32,19965,-62
2020-10-06 11:42:48,11.63,11.63,11.63,82.23,909314,32,19943,-61
2020-10-06 11:43:38,11.57,11.57,11.57,82.22,907871,32,19953,-62
2020-10-06 11:44:29,11.46,11.46,11.46,84.53,902508,32,20027,-62
2020-10-06 11:45:20,11.41,11.41,11.41,85.22,899545,32,20040,-61
2020-10-06 11:46:10,11.20,11.20,11.20,85.87,900879,32,19951,-62
2020-10-06 11:47:03,11.14,11.14,11.14,86.89,905842,32,19939,-61
2020-10-06 11:47:53,11.13,11.13,11.13,86.69,906102,32,19949,-61
2020-10-06 11:48:55,10.98,10.98,10.98,87.32,905757,32,19947,-61
2020-10-06 11:49:46,10.92,10.92,10.92,88.18,910262,32,19950,-61
2020-10-06 11:50:36,10.84,10.84,10.84,88.94,907030,32,19950,-62
2020-10-06 11:51:27,10.85,10.85,10.85,90.29,904762,32,19965,-61
2020-10-06 11:52:18,10.84,10.84,10.84,90.25,900532,32,20002,-62
2020-10-06 11:53:09,10.76,10.76,10.76,91.49,906111,32,19955,-60
2020-10-06 11:54:00,10.74,10.74,10.74,91.29,908964,32,19985,-62
2020-10-06 11:54:50,10.68,10.68,10.68,91.62,909031,32,19950,-61
2020-10-06 11:55:44,10.62,10.62,10.62,91.36,911162,32,19938,-61
2020-10-06 11:56:35,10.59,10.59,10.59,92.27,912332,32,19958,-62
2020-10-06 11:57:27,10.55,10.55,10.55,93.93,909543,32,19961,-62
2020-10-06 11:58:18,10.51,10.51,10.51,95.27,906252,32,19947,-62
2020-10-06 11:59:09,10.51,10.51,10.51,94.79,907880,32,19994,-60
2020-10-06 12:00:01,10.48,10.48,10.48,94.80,910430,32,20262,-61
2020-10-06 12:00:55,10.43,10.43,10.43,95.02,914693,32,19934,-62
2020-10-06 12:01:46,10.40,10.40,10.40,95.22,910896,32,20235,-62
2020-10-06 12:02:36,10.37,10.37,10.37,95.21,907939,32,20014,-61
2020-10-06 12:03:27,10.31,10.31,10.31,95.18,905784,32,19973,-61
2020-10-06 12:04:18,10.31,10.31,10.31,95.29,907701,32,20308,-62
2020-10-06 12:05:08,10.28,10.28,10.28,96.17,910386,32,19946,-61
2020-10-06 12:06:00,10.28,10.28,10.28,96.61,911056,32,19955,-61
2020-10-06 12:06:51,10.24,10.24,10.24,97.23,907792,32,19950,-62
2020-10-06 12:07:43,10.25,10.25,10.25,96.91,909102,32,20285,-62
2020-10-06 12:08:34,10.24,10.24,10.24,97.32,909252,32,19954,-62
2020-10-06 12:09:25,10.23,10.23,10.23,98.16,911091,32,19950,-62
2020-10-06 12:10:17,10.19,10.19,10.19,97.74,911122,32,19965,-62
2020-10-06 12:11:08,10.16,10.16,10.16,97.78,911189,32,19934,-61
2020-10-06 12:11:59,10.15,10.15,10.15,98.17,905559,32,19954,-62
2020-10-06 12:12:49,10.16,10.16,10.16,98.09,907819,32,20383,-62
2020-10-06 12:13:40,10.16,10.16,10.16,96.89,907820,32,19954,-60
2020-10-06 12:14:31,10.16,10.16,10.16,95.68,907871,32,19955,-61
2020-10-06 12:15:21,10.19,10.19,10.19,94.76,908897,32,19954,-61
2020-10-06 12:16:12,10.17,10.17,10.17,96.05,907939,32,20305,-61
2020-10-06 12:17:03,10.18,10.18,10.18,93.59,905804,32,19999,-62
2020-10-06 12:17:54,10.18,10.18,10.18,93.28,906000,32,19935,-61
2020-10-06 12:18:45,10.17,10.17,10.17,94.26,905812,32,19969,-61
2020-10-06 12:19:37,10.14,10.14,10.14,93.79,909029,32,20372,-61
2020-10-06 12:20:27,10.15,10.15,10.15,93.75,912381,32,20005,-62
2020-10-06 12:21:18,10.16,10.16,10.16,94.08,914378,32,20078,-61
2020-10-06 12:22:09,10.16,10.16,10.16,95.07,910891,32,20321,-62
2020-10-06 12:22:59,10.14,10.14,10.14,95.16,910905,32,19943,-61
2020-10-06 12:23:50,10.16,10.16,10.16,94.98,911934,32,20394,-61
2020-10-06 12:24:41,10.19,10.19,10.19,94.98,911023,32,19938,-61
2020-10-06 12:25:34,10.20,10.20,10.20,94.29,907792,32,19957,-62
2020-10-06 12:26:28,10.22,10.22,10.22,94.66,905925,32,19955,-60
2020-10-06 12:27:19,10.25,10.25,10.25,96.22,906307,32,19947,-62
2020-10-06 12:28:10,10.26,10.26,10.26,94.90,904554,32,20330,-61
2020-10-06 12:29:01,10.24,10.24,10.24,95.00,902916,32,19936,-61
2020-10-06 12:29:51,10.20,10.20,10.20,95.73,905703,32,19935,-61
2020-10-06 12:30:42,10.17,10.17,10.17,95.90,908833,32,20318,-62
2020-10-06 12:31:33,10.18,10.18,10.18,95.78,910873,32,19970,-60
2020-10-06 12:32:24,10.15,10.15,10.15,96.21,911018,32,19935,-62
2020-10-06 12:33:15,10.11,10.11,10.11,96.16,907768,32,20115,-61
2020-10-06 12:34:08,10.10,10.10,10.10,96.54,907837,32,19955,-62
2020-10-06 12:35:00,10.10,10.10,10.10,96.50,907784,32,19966,-62
2020-10-06 12:35:53,10.03,10.03,10.03,96.49,908630,32,19998,-61
2020-10-06 12:36:44,10.03,10.03,10.03,96.25,907277,32,19943,-61
2020-10-06 12:37:35,10.00,10.00,10.00,96.83,907515,32,20352,-60
2020-10-06 12:38:26,9.99,9.99,9.99,97.72,908965,32,19951,-62
2020-10-06 12:39:16,10.01,10.01,10.01,96.38,910738,32,20116,-61
2020-10-06 12:40:07,10.01,10.01,10.01,96.59,907518,32,20020,-62
2020-10-06 12:40:57,10.04,10.04,10.04,97.00,907767,32,19935,-62
2020-10-06 12:41:50,10.03,10.03,10.03,96.64,908739,32,19993,-61
2020-10-06 12:42:41,10.01,10.01,10.01,95.81,910479,32,19934,-62
2020-10-06 12:43:33,9.97,9.97,9.97,95.39,910672,32,19934,-61
2020-10-06 12:44:24,9.93,9.93,9.93,95.56,910325,32,19945,-60
2020-10-06 12:45:16,9.92,9.92,9.92,95.99,904411,32,19959,-61
2020-10-06 12:46:07,9.92,9.92,9.92,95.99,900951,33,19949,-60
2020-10-06 12:46:58,9.90,9.90,9.90,95.83,900522,32,19960,-61
2020-10-06 12:47:48,9.90,9.90,9.90,97.26,902355,32,19940,-61
2020-10-06 12:48:39,9.87,9.87,9.87,96.07,905645,32,19981,-61
2020-10-06 12:49:29,9.88,9.88,9.88,95.75,908632,32,19989,-61
2020-10-06 12:50:20,9.87,9.87,9.87,95.73,910876,32,19977,-61
2020-10-06 12:51:13,9.89,9.89,9.89,96.76,910880,32,20391,-61
2020-10-06 12:52:04,9.88,9.88,9.88,96.83,910443,32,19943,-61
2020-10-06 12:52:54,9.86,9.86,9.86,96.61,910890,32,19934,-61
2020-10-06 12:53:45,9.84,9.84,9.84,96.37,910863,32,20374,-62
2020-10-06 12:54:35,9.90,9.90,9.90,96.46,910837,32,19938,-62
2020-10-06 12:55:26,9.88,9.88,9.88,97.19,910648,32,19938,-62
2020-10-06 12:56:17,9.86,9.86,9.86,97.89,910806,32,19953,-62
2020-10-06 12:57:07,9.82,9.82,9.82,97.21,903066,32,20349,-62
2020-10-06 12:57:58,9.83,9.83,9.83,98.26,904412,32,19940,-62
2020-10-06 12:58:48,9.81,9.81,9.81,98.59,910050,32,19942,-62
2020-10-06 12:59:39,9.81,9.81,9.81,98.76,910905,32,20320,-62
2020-10-06 13:00:30,9.79,9.79,9.79,98.88,910629,32,20372,-62
2020-10-06 13:01:23,9.76,9.76,9.76,99.13,909007,32,19980,-61
2020-10-06 13:02:14,9.79,9.79,9.79,99.92,910863,32,20100,-62
2020-10-06 13:03:05,9.84,9.84,9.84,99.55,909475,32,19935,-62
2020-10-06 13:03:56,9.80,9.80,9.80,100.00,911095,32,20014,-62
2020-10-06 13:04:46,9.82,9.82,9.82,100.00,911820,32,19965,-62
2020-10-06 13:05:37,9.82,9.82,9.82,100.00,910788,32,19963,-62
2020-10-06 13:06:29,9.82,9.82,9.82,98.86,907174,32,19969,-61
2020-10-06 13:07:21,9.84,9.84,9.84,99.54,908955,32,20428,-62
2020-10-06 13:08:12,9.91,9.91,9.91,99.23,907771,32,20021,-62
2020-10-06 13:09:04,9.92,9.92,9.92,99.55,909064,32,20411,-62
2020-10-06 13:09:55,9.93,9.93,9.93,98.70,909078,32,20078,-62
2020-10-06 13:10:45,10.01,10.01,10.01,98.65,911004,32,19948,-61
2020-10-06 13:11:36,10.07,10.07,10.07,97.30,912204,32,19938,-61
2020-10-06 13:12:27,10.08,10.08,10.08,98.26,910754,32,19959,-61
2020-10-06 13:13:18,10.20,10.20,10.20,99.15,907772,32,19958,-62
2020-10-06 13:14:09,10.33,10.33,10.33,99.09,909113,32,19953,-62
2020-10-06 13:14:59,10.56,10.56,10.56,98.48,912064,32,20399,-62
2020-10-06 13:15:50,10.88,10.88,10.88,98.52,914214,32,19998,-61
2020-10-06 13:16:41,11.19,11.19,11.19,96.18,910757,32,20027,-62
2020-10-06 13:17:32,11.48,11.48,11.48,94.17,904444,32,20003,-62
2020-10-06 13:18:23,11.72,11.72,11.72,94.29,902715,32,19955,-62
2020-10-06 13:19:14,12.02,12.02,12.02,91.62,903866,32,19974,-62
2020-10-06 13:20:04,12.07,12.07,12.07,91.10,902569,32,19985,-62
2020-10-06 13:20:56,12.13,12.13,12.13,93.69,899506,32,19939,-62
2020-10-06 13:21:47,12.35,12.35,12.35,91.31,900347,32,19944,-62
2020-10-06 13:22:39,12.41,12.41,12.41,88.49,905772,32,19953,-61
2020-10-06 13:23:29,12.46,12.46,12.46,90.59,908988,32,19955,-62
2020-10-06 13:24:20,12.53,12.53,12.53,89.27,910866,32,19965,-62
2020-10-06 13:25:12,12.39,12.39,12.39,90.27,910920,32,19986,-62
2020-10-06 13:26:02,12.37,12.37,12.37,85.44,908823,32,19935,-61
2020-10-06 13:26:53,12.29,12.29,12.29,87.11,907768,32,19935,-61
2020-10-06 13:27:44,12.08,12.08,12.08,91.10,908900,32,19962,-62
2020-10-06 13:28:34,12.22,12.22,12.22,91.33,912143,32,19935,-62
2020-10-06 13:29:25,12.12,12.12,12.12,91.58,910622,32,20272,-62
2020-10-06 13:30:16,11.81,11.81,11.81,87.47,910878,32,19935,-61
2020-10-06 13:31:07,12.10,12.10,12.10,86.64,908631,32,20371,-62
2020-10-06 13:31:58,12.09,12.09,12.09,87.30,907513,32,20037,-62
2020-10-06 13:32:49,12.10,12.10,12.10,87.73,908918,32,19957,-62
2020-10-06 13:33:42,12.35,12.35,12.35,89.06,911937,32,19956,-62
2020-10-06 13:34:36,12.40,12.40,12.40,88.21,914164,32,19934,-62
2020-10-06 13:35:31,12.52,12.52,12.52,86.10,910224,32,20276,-62
2020-10-06 13:36:22,12.59,12.59,12.59,86.60,910925,32,20277,-61
2020-10-06 13:37:14,12.96,12.96,12.96,86.94,908591,32,19943,-62
2020-10-06 13:38:06,13.27,13.27,13.27,83.95,907765,32,19943,-62
2020-10-06 13:38:57,13.04,13.04,13.04,81.57,907670,32,19949,-61
2020-10-06 13:39:49,12.86,12.86,12.86,82.66,908865,32,19939,-62
2020-10-06 13:40:40,12.91,12.91,12.91,84.03,909071,32,19950,-62
2020-10-06 13:41:30,12.94,12.94,12.94,85.56,907492,32,19958,-62
2020-10-06 13:42:21,12.61,12.61,12.61,85.74,905791,32,20286,-62
2020-10-06 13:43:13,12.67,12.67,12.67,83.93,908425,32,19939,-61
2020-10-06 13:44:05,12.55,12.55,12.55,86.06,912220,32,19966,-62
2020-10-06 13:44:57,12.62,12.62,12.62,86.87,910826,32,19946,-62
2020-10-06 13:45:53,12.59,12.59,12.59,84.70,907564,32,20377,-62
2020-10-06 13:46:44,12.27,12.27,12.27,85.90,909648,32,19973,-62
2020-10-06 13:47:35,12.48,12.48,12.48,87.18,910806,32,19961,-62
2020-10-06 13:48:27,12.39,12.39,12.39,88.04,911961,32,20317,-62
2020-10-06 13:49:19,12.51,12.51,12.51,85.77,910727,32,19957,-62
2020-10-06 13:50:10,12.43,12.43,12.43,86.05,910923,32,20304,-61
2020-10-06 13:51:05,12.60,12.60,12.60,86.84,911977,32,20317,-62
2020-10-06 13:51:58,12.65,12.65,12.65,88.14,910725,32,19946,-62
2020-10-06 13:52:49,12.46,12.46,12.46,87.94,910899,32,19988,-62
2020-10-06 13:53:40,12.58,12.58,12.58,86.77,912647,32,19942,-61
2020-10-06 13:54:31,12.61,12.61,12.61,87.16,910537,32,19973,-62
2020-10-06 13:55:21,12.65,12.65,12.65,86.70,907781,32,19935,-62
2020-10-06 13:56:12,12.67,12.67,12.67,87.48,908827,32,20010,-63
2020-10-06 13:57:03,12.62,12.62,12.62,88.05,910816,32,20010,-62
2020-10-06 13:57:55,12.67,12.67,12.67,89.12,908732,32,19965,-62
2020-10-06 13:58:46,12.78,12.78,12.78,86.86,907281,32,19955,-62
2020-10-06 13:59:37,12.64,12.64,12.64,89.17,905688,32,20308,-62
2020-10-06 14:00:29,12.56,12.56,12.56,86.88,902549,32,19943,-62
2020-10-06 14:01:20,12.52,12.52,12.52,86.63,902628,32,20307,-62
2020-10-06 14:02:12,12.58,12.58,12.58,87.04,907028,32,19966,-62
2020-10-06 14:03:03,12.61,12.61,12.61,88.46,905609,32,20309,-62
2020-10-06 14:03:53,12.70,12.70,12.70,88.68,907629,32,19981,-62
2020-10-06 14:04:44,12.69,12.69,12.69,86.46,910088,32,19946,-62
2020-10-06 14:05:35,12.58,12.58,12.58,87.96,910309,32,20281,-62
2020-10-06 14:06:25,12.55,12.55,12.55,87.42,910373,32,19966,-62
2020-10-06 14:07:16,12.59,12.59,12.59,87.11,908206,32,19935,-62
2020-10-06 14:08:07,12.71,12.71,12.71,87.24,907207,32,19939,-62
2020-10-06 14:08:57,12.55,12.55,12.55,87.05,905269,32,19951,-61
2020-10-06 14:09:48,12.62,12.62,12.62,87.75,907354,32,19946,-62
2020-10-06 14:10:38,12.58,12.58,12.58,87.87,912720,32,20066,-62
2020-10-06 14:11:29,12.65,12.65,12.65,87.20,914789,32,19946,-62
2020-10-06 14:12:20,12.83,12.83,12.83,86.97,911600,32,19972,-62
2020-10-06 14:13:10,12.76,12.76,12.76,88.66,911481,32,19950,-62
2020-10-06 14:14:02,12.90,12.90,12.90,86.52,909302,32,19977,-62
2020-10-06 14:15:00,12.94,12.94,12.94,85.72,908456,32,19954,-62
2020-10-06 14:15:50,12.81,12.81,12.81,85.43,906495,32,19958,-62
2020-10-06 14:16:41,12.77,12.77,12.77,86.71,903829,32,19951,-62
2020-10-06 14:17:32,12.72,12.72,12.72,87.65,906201,32,19955,-62
2020-10-06 14:18:23,12.61,12.61,12.61,88.35,907345,32,19951,-62
2020-10-06 14:19:13,12.60,12.60,12.60,88.62,911243,32,19943,-62
2020-10-06 14:20:04,12.65,12.65,12.65,84.63,908149,32,20045,-62
2020-10-06 14:20:54,12.51,12.51,12.51,85.52,905022,32,20321,-62
2020-10-06 14:21:45,12.50,12.50,12.50,86.45,904230,32,20003,-62
2020-10-06 14:22:36,12.44,12.44,12.44,85.76,906265,32,19973,-62
2020-10-06 14:23:26,12.53,12.53,12.53,85.93,909453,32,19935,-62
2020-10-06 14:24:17,12.52,12.52,12.52,85.70,912654,32,20382,-62
2020-10-06 14:25:08,12.43,12.43,12.43,87.60,914978,32,19985,-62
2020-10-06 14:25:58,12.38,12.38,12.38,86.69,914734,32,20320,-62
2020-10-06 14:26:49,12.37,12.37,12.37,85.14,911316,32,19939,-62
2020-10-06 14:27:39,12.29,12.29,12.29,85.83,904969,32,20397,-62
2020-10-06 14:28:30,12.28,12.28,12.28,84.00,903112,32,19960,-62
2020-10-06 14:29:22,12.30,12.30,12.30,84.76,907411,32,19940,-62
2020-10-06 14:30:13,12.31,12.31,12.31,83.54,911472,32,20331,-62
2020-10-06 14:31:05,12.26,12.26,12.26,nan,911434,32,20001,-62
2020-10-06 14:31:55,12.23,12.23,12.23,85.86,912543,32,19954,-65
2020-10-06 14:32:47,12.19,12.19,12.19,85.31,911502,32,19949,-62
2020-10-06 14:33:39,12.21,12.21,12.21,85.11,908274,32,19943,-62
2020-10-06 14:34:31,12.26,12.26,12.26,84.75,909875,32,19952,-62
2020-10-06 14:35:24,12.27,12.27,12.27,83.12,911386,32,19935,-62
2020-10-06 14:36:16,12.18,12.18,12.18,84.83,909933,32,19939,-62
2020-10-06 14:37:06,12.13,12.13,12.13,85.14,908103,32,19957,-62
2020-10-06 14:37:57,12.11,12.11,12.11,86.30,902862,32,20364,-62
2020-10-06 14:38:47,12.11,12.11,12.11,85.18,906204,32,19936,-62
2020-10-06 14:39:38,12.12,12.12,12.12,85.50,909250,32,20377,-62
2020-10-06 14:40:29,12.13,12.13,12.13,85.39,908368,32,20312,-62
2020-10-06 14:41:20,12.15,12.15,12.15,85.67,909438,32,19939,-62
2020-10-06 14:42:11,12.17,12.17,12.17,86.19,908266,32,20186,-62
2020-10-06 14:43:02,12.18,12.18,12.18,86.23,908259,32,19939,-61
2020-10-06 14:43:54,12.20,12.20,12.20,85.80,909492,32,20397,-61
2020-10-06 14:44:46,12.22,12.22,12.22,86.07,909400,32,19949,-61
2020-10-06 14:45:36,12.29,12.29,12.29,85.38,904821,32,19991,-62
2020-10-06 14:46:27,12.22,12.22,12.22,86.05,906277,32,19959,-62
2020-10-06 14:47:19,12.21,12.21,12.21,85.40,908971,32,20015,-62
2020-10-06 14:48:09,12.25,12.25,12.25,85.17,908176,32,20282,-62
2020-10-06 14:49:00,12.31,12.31,12.31,85.10,905046,32,20436,-62
2020-10-06 14:49:53,12.28,12.28,12.28,86.06,907242,32,20106,-62
2020-10-06 14:50:44,12.27,12.27,12.27,86.36,912634,32,20308,-62
2020-10-06 14:51:36,12.28,12.28,12.28,85.92,914616,32,20347,-61
2020-10-06 14:52:28,12.24,12.24,12.24,86.14,910896,32,19965,-62
2020-10-06 14:53:19,12.21,12.21,12.21,86.29,911385,32,19969,-62
2020-10-06 14:54:10,12.22,12.22,12.22,86.56,910970,32,19953,-61
2020-10-06 14:55:00,12.19,12.19,12.19,87.60,908074,32,20335,-61
2020-10-06 14:55:51,12.16,12.16,12.16,87.37,902838,32,19951,-62
2020-10-06 14:56:42,12.18,12.18,12.18,88.22,906067,32,19943,-62
2020-10-06 14:57:32,12.16,12.16,12.16,86.95,910356,32,19951,-62
2020-10-06 14:58:24,12.28,12.28,12.28,86.24,911235,32,19991,-62
2020-10-06 14:59:15,12.45,12.45,12.45,86.56,911268,32,19949,-61
2020-10-06 15:00:06,12.61,12.61,12.61,87.92,912539,32,19934,-62
2020-10-06 15:00:58,12.77,12.77,12.77,87.63,914747,32,19938,-61
2020-10-06 15:01:49,12.82,12.82,12.82,86.42,911362,32,19954,-62
2020-10-06 15:02:39,12.65,12.65,12.65,84.73,911374,32,19946,-62
2020-10-06 15:03:30,12.64,12.64,12.64,84.87,912571,32,19957,-62
2020-10-06 15:04:21,12.66,12.66,12.66,85.25,911288,32,19986,-62
2020-10-06 15:05:11,12.53,12.53,12.53,85.92,908029,32,19953,-61
2020-10-06 15:06:03,12.47,12.47,12.47,86.27,909193,32,20261,-62
2020-10-06 15:06:54,12.36,12.36,12.36,87.01,911243,32,19935,-62
2020-10-06 15:07:44,12.37,12.37,12.37,86.84,909177,32,20353,-62
2020-10-06 15:08:36,12.34,12.34,12.34,84.88,910958,32,19938,-62
2020-10-06 15:09:28,12.31,12.31,12.31,84.56,912603,32,19987,-62
2020-10-06 15:10:19,12.25,12.25,12.25,85.09,914778,32,19946,-61
2020-10-06 15:11:09,12.16,12.16,12.16,87.16,911322,32,19952,-62
2020-10-06 15:12:00,12.10,12.10,12.10,85.71,908072,32,19954,-62
2020-10-06 15:12:50,12.09,12.09,12.09,85.87,909210,32,19946,-62
2020-10-06 15:13:41,12.06,12.06,12.06,86.92,909340,32,19955,-61
2020-10-06 15:14:32,12.08,12.08,12.08,86.74,911335,32,19977,-62
2020-10-06 15:15:22,12.06,12.06,12.06,86.43,912457,32,19934,-62
2020-10-06 15:16:13,12.10,12.10,12.10,86.59,911338,32,19939,-62
2020-10-06 15:17:04,12.08,12.08,12.08,87.02,908061,32,19939,-62
2020-10-06 15:17:54,12.09,12.09,12.09,86.91,905598,32,20333,-62
2020-10-06 15:18:45,12.08,12.08,12.08,86.48,908187,32,20286,-62
2020-10-06 15:19:36,12.08,12.08,12.08,87.33,906925,32,19989,-61
2020-10-06 15:20:26,12.10,12.10,12.10,87.07,907643,32,19970,-62
2020-10-06 15:21:17,12.16,12.16,12.16,85.96,908772,32,19951,-62
2020-10-06 15:22:07,12.16,12.16,12.16,86.16,909345,32,20304,-61
2020-10-06 15:22:58,12.21,12.21,12.21,86.58,911179,32,19939,-61
2020-10-06 15:23:50,12.21,12.21,12.21,88.26,912412,32,20033,-62
2020-10-06 15:24:41,12.20,12.20,12.20,87.95,911304,32,19942,-62
2020-10-06 15:25:31,12.27,12.27,12.27,85.80,907915,32,19939,-62
2020-10-06 15:26:22,12.34,12.34,12.34,85.57,902992,32,19955,-62
2020-10-06 15:27:12,12.34,12.34,12.34,86.26,906012,32,20350,-62
2020-10-06 15:28:03,12.29,12.29,12.29,86.57,910046,32,20281,-62
2020-10-06 15:28:54,12.29,12.29,12.29,86.75,914496,32,19942,-65
2020-10-06 15:29:44,12.35,12.35,12.35,85.96,914104,32,19966,-61
2020-10-06 15:30:37,12.34,12.34,12.34,86.36,911086,32,20276,-62
2020-10-06 15:31:28,12.35,12.35,12.35,84.94,911187,32,19945,-60
2020-10-06 15:32:19,12.37,12.37,12.37,85.28,912556,32,20036,-62
2020-10-06 15:33:09,12.35,12.35,12.35,85.72,914292,32,20303,-62
2020-10-06 15:34:00,12.37,12.37,12.37,86.04,911262,32,19934,-62
2020-10-06 15:34:54,12.43,12.43,12.43,86.08,911255,32,19991,-62
2020-10-06 15:35:44,12.42,12.42,12.42,85.17,912796,32,20345,-62
2020-10-06 15:36:35,12.44,12.44,12.44,86.12,914672,32,19946,-62
2020-10-06 15:37:25,12.40,12.40,12.40,85.89,910953,32,19976,-62
2020-10-06 15:38:16,12.35,12.35,12.35,85.10,911176,32,19939,-62
2020-10-06 15:39:06,12.35,12.35,12.35,86.20,912312,32,19945,-62
2020-10-06 15:39:57,12.35,12.35,12.35,85.75,909600,32,19980,-62
2020-10-06 15:40:48,12.35,12.35,12.35,86.10,904913,32,19939,-62
2020-10-06 15:41:38,12.31,12.31,12.31,85.12,907134,32,19943,-61
2020-10-06 15:42:29,12.31,12.31,12.31,85.76,910670,32,20384,-62
2020-10-06 15:43:20,12.34,12.34,12.34,86.17,909147,32,19947,-62
2020-10-06 15:44:10,12.36,12.36,12.36,85.36,910033,32,20002,-62
2020-10-06 15:45:01,12.44,12.44,12.44,84.11,909090,32,20014,-62
2020-10-06 15:45:51,12.46,12.46,12.46,82.80,909078,32,19939,-61
2020-10-06 15:46:42,12.49,12.49,12.49,82.95,911261,32,19973,-62
2020-10-06 15:47:33,12.52,12.52,12.52,83.11,912330,32,20349,-62
2020-10-06 15:48:23,12.55,12.55,12.55,83.37,910921,32,19996,-62
2020-10-06 15:49:16,12.65,12.65,12.65,82.23,910951,32,19947,-62
2020-10-06 15:50:07,12.67,12.67,12.67,81.86,912027,32,20038,-62
2020-10-06 15:50:58,12.57,12.57,12.57,81.40,910976,32,19998,-61
2020-10-06 15:51:49,12.61,12.61,12.61,82.47,907663,32,20305,-62
2020-10-06 15:52:40,12.60,12.60,12.60,80.78,909185,32,19946,-62
2020-10-06 15:53:30,12.59,12.59,12.59,81.46,908846,32,20278,-62
2020-10-06 15:54:21,12.57,12.57,12.57,81.17,907850,32,19939,-61
2020-10-06 15:55:12,12.55,12.55,12.55,81.92,902704,32,20373,-62
2020-10-06 15:56:02,12.56,12.56,12.56,80.59,905967,32,19953,-62
2020-10-06 15:56:53,12.53,12.53,12.53,81.38,907063,32,20388,-62
2020-10-06 15:57:44,12.50,12.50,12.50,81.27,911025,32,20329,-62
2020-10-06 15:58:34,12.54,12.54,12.54,80.40,912398,32,19968,-62
2020-10-06 15:59:26,12.48,12.48,12.48,80.81,911001,32,19950,-62
2020-10-06 16:00:17,12.45,12.45,12.45,81.37,907875,32,20348,-62
2020-10-06 16:01:08,12.41,12.41,12.41,81.01,906119,32,19978,-62
2020-10-06 16:01:58,12.35,12.35,12.35,82.18,904838,32,20262,-62
2020-10-06 16:02:49,12.28,12.28,12.28,82.67,907030,32,19946,-62
2020-10-06 16:03:40,12.28,12.28,12.28,81.62,909012,32,19955,-62
2020-10-06 16:04:31,12.27,12.27,12.27,82.24,907634,32,19950,-62
2020-10-06 16:05:22,12.26,12.26,12.26,82.42,909168,32,19935,-62
2020-10-06 16:06:13,12.28,12.28,12.28,81.92,912154,32,19947,-61
2020-10-06 16:07:04,12.30,12.30,12.30,82.26,910988,32,20249,-61
2020-10-06 16:07:54,12.30,12.30,12.30,82.17,910679,32,19935,-62
2020-10-06 16:08:45,12.43,12.43,12.43,80.35,909060,32,20010,-62
2020-10-06 16:09:36,12.50,12.50,12.50,79.56,911080,32,19934,-62
2020-10-06 16:10:26,12.47,12.47,12.47,80.38,912360,32,20354,-62
2020-10-06 16:11:17,12.44,12.44,12.44,80.86,910973,32,19984,-62
2020-10-06 16:12:07,12.46,12.46,12.46,80.21,910943,32,19980,-62
2020-10-06 16:12:58,12.41,12.41,12.41,80.70,908944,32,19965,-61
2020-10-06 16:13:51,12.39,12.39,12.39,80.59,904825,32,19951,-62
2020-10-06 16:14:41,12.42,12.42,12.42,81.08,902963,32,19955,-62
2020-10-06 16:15:32,12.36,12.36,12.36,81.35,906011,32,19935,-61
2020-10-06 16:16:23,12.35,12.35,12.35,80.78,905882,32,19946,-62
2020-10-06 16:17:14,12.32,12.32,12.32,80.93,909106,32,20305,-62
2020-10-06 16:18:05,12.31,12.31,12.31,81.05,909034,32,19935,-62
2020-10-06 16:18:55,12.30,12.30,12.30,80.94,904434,32,19940,-62
2020-10-06 16:19:46,12.26,12.26,12.26,81.64,905944,32,19939,-62
2020-10-06 16:20:36,12.25,12.25,12.25,81.06,910206,32,20329,-62
2020-10-06 16:21:27,12.21,12.21,12.21,81.17,911017,32,19938,-62
2020-10-06 16:22:18,12.18,12.18,12.18,81.68,911240,32,19976,-62
2020-10-06 16:23:09,12.15,12.15,12.15,81.53,912450,32,19953,-61
2020-10-06 16:23:59,12.13,12.13,12.13,81.75,910972,32,19950,-62
2020-10-06 16:24:50,12.12,12.12,12.12,81.88,911209,32,20364,-62
2020-10-06 16:25:40,12.11,12.11,12.11,81.33,912192,32,19978,-61
2020-10-06 16:26:31,12.09,12.09,12.09,81.53,910040,32,19939,-62
2020-10-06 16:27:21,12.07,12.07,12.07,81.20,905734,32,19943,-61
2020-10-06 16:28:12,12.04,12.04,12.04,82.12,904883,32,19940,-62
2020-10-06 16:29:02,11.99,11.99,11.99,81.91,905986,32,19944,-62
2020-10-06 16:29:53,12.04,12.04,12.04,81.47,908937,32,19934,-62
2020-10-06 16:30:44,12.03,12.03,12.03,81.74,908594,32,19950,-62
2020-10-06 16:31:34,12.01,12.01,12.01,81.71,910990,32,19946,-62
2020-10-06 16:32:26,11.98,11.98,11.98,82.44,908625,32,20354,-62
2020-10-06 16:33:32,11.94,11.94,11.94,82.13,907905,32,20316,-61
2020-10-06 16:34:29,11.93,11.93,11.93,82.67,910857,32,19951,-62
2020-10-06 16:35:19,11.84,11.84,11.84,83.46,907677,32,19943,-62
2020-10-06 16:36:11,11.77,11.77,11.77,83.59,903337,32,20323,-62
2020-10-06 16:37:01,11.74,11.74,11.74,83.75,905926,32,20314,-62
2020-10-06 16:37:52,11.70,11.70,11.70,84.16,910286,32,19936,-62
2020-10-06 16:38:47,11.62,11.62,11.62,84.96,914500,32,19967,-62
2020-10-06 16:39:37,11.58,11.58,11.58,84.78,914394,32,19949,-62
2020-10-06 16:40:29,11.55,11.55,11.55,84.93,914449,32,20005,-62
2020-10-06 16:41:21,11.53,11.53,11.53,85.08,907737,32,19947,-62
2020-10-06 16:42:12,11.49,11.49,11.49,85.52,908015,32,20043,-62
2020-10-06 16:43:03,11.45,11.45,11.45,85.87,910616,32,19943,-62
2020-10-06 16:43:53,11.44,11.44,11.44,85.66,907770,32,19939,-62
2020-10-06 16:44:44,11.40,11.40,11.40,85.71,904877,32,20018,-62
2020-10-06 16:45:35,11.39,11.39,11.39,85.88,903664,32,19958,-62
2020-10-06 16:46:25,11.40,11.40,11.40,85.82,902748,32,19948,-62
2020-10-06 16:47:16,11.37,11.37,11.37,85.89,904651,32,19940,-63
2020-10-06 16:48:12,11.31,11.31,11.31,86.58,902783,32,19950,-63
2020-10-06 16:49:05,11.28,11.28,11.28,86.40,908108,32,20058,-63
2020-10-06 16:49:57,11.27,11.27,11.27,86.28,909730,32,19935,-60
2020-10-06 16:50:48,11.20,11.20,11.20,86.95,911114,32,19999,-60
2020-10-06 16:51:39,11.19,11.19,11.19,86.63,912403,32,20324,-59
2020-10-06 16:52:30,11.15,11.15,11.15,86.95,911137,32,19954,-62
2020-10-06 16:53:20,11.14,11.14,11.14,87.29,907412,32,19990,-63
2020-10-06 16:54:12,11.08,11.08,11.08,87.31,905795,32,19953,-61
2020-10-06 16:55:08,11.02,11.02,11.02,87.25,907933,32,19965,-61
2020-10-06 16:56:02,11.04,11.04,11.04,87.69,908719,32,20341,-60
2020-10-06 16:56:55,10.99,10.99,10.99,87.69,907773,32,20007,-61
2020-10-06 16:57:48,10.94,10.94,10.94,88.01,907840,32,19978,-61
2020-10-06 16:58:39,10.91,10.91,10.91,88.11,909497,32,19943,-60
2020-10-06 16:59:36,10.86,10.86,10.86,88.45,912422,32,19958,-61
2020-10-06 17:00:30,10.82,10.82,10.82,88.27,910980,32,19995,-61
2020-10-06 17:01:27,10.80,10.80,10.80,88.49,907712,32,20169,-60
2020-10-06 17:02:30,10.81,10.81,10.81,88.37,907237,32,19939,-61
2020-10-06 17:03:22,10.79,10.79,10.79,88.52,910819,32,19935,-61
2020-10-06 17:04:17,10.78,10.78,10.78,88.65,910959,32,20363,-61
2020-10-06 17:05:08,10.79,10.79,10.79,87.77,910590,32,19961,-60
2020-10-06 17:05:59,10.86,10.86,10.86,87.98,909486,32,20009,-61
2020-10-06 17:07:00,10.83,10.83,10.83,87.78,910833,32,20285,-62
2020-10-06 17:07:51,10.84,10.84,10.84,87.78,910969,32,19935,-61
2020-10-06 17:08:43,10.86,10.86,10.86,87.56,911050,32,20409,-62
2020-10-06 17:09:45,10.87,10.87,10.87,87.52,907788,32,20270,-61
2020-10-06 17:10:39,10.86,10.86,10.86,87.40,909849,32,20025,-61
2020-10-06 17:11:48,10.91,10.91,10.91,87.02,910356,32,19984,-62
2020-10-06 17:12:42,10.90,10.90,10.90,87.05,911021,32,19943,-61
2020-10-06 17:13:34,10.97,10.97,10.97,86.63,910859,32,19935,-61
2020-10-06 17:14:31,10.98,10.98,10.98,86.58,909834,32,19935,-61
2020-10-06 17:15:22,10.99,10.99,10.99,86.65,907866,32,19961,-61
2020-10-06 17:16:21,10.97,10.97,10.97,86.95,909561,32,20010,-61
2020-10-06 17:17:15,10.94,10.94,10.94,86.79,909657,32,20011,-61
2020-10-06 17:18:08,10.90,10.90,10.90,86.89,907749,32,19942,-61
2020-10-06 17:19:02,10.88,10.88,10.88,87.46,909218,32,19939,-62
2020-10-06 17:20:02,10.85,10.85,10.85,87.65,912835,32,19988,-61
2020-10-06 17:20:56,10.85,10.85,10.85,87.65,914409,32,19938,-61
2020-10-06 17:21:47,10.81,10.81,10.81,87.61,910884,32,19938,-61
2020-10-06 17:22:38,10.76,10.76,10.76,87.94,910988,32,19988,-60
2020-10-06 17:23:28,10.77,10.77,10.77,87.67,908417,32,20329,-60
2020-10-06 17:24:20,10.74,10.74,10.74,88.05,911007,32,19934,-61
2020-10-06 17:25:12,10.73,10.73,10.73,88.26,912238,32,19987,-60
2020-10-06 17:26:03,10.71,10.71,10.71,88.62,910077,32,20025,-61
2020-10-06 17:27:01,10.69,10.69,10.69,88.29,910970,32,20069,-61
2020-10-06 17:27:52,10.69,10.69,10.69,88.03,913071,32,19973,-61
2020-10-06 17:28:42,10.67,10.67,10.67,88.35,910663,32,19954,-61
2020-10-06 17:29:33,10.64,10.64,10.64,88.06,910879,32,19934,-61
2020-10-06 17:30:24,10.62,10.62,10.62,88.82,908806,32,20300,-61
2020-10-06 17:31:15,10.63,10.63,10.63,88.34,907329,32,19940,-61
2020-10-06 17:32:08,10.63,10.63,10.63,88.48,905892,32,20357,-61
2020-10-06 17:32:58,10.70,10.70,10.70,87.59,909179,32,19976,-61
2020-10-06 17:33:49,10.72,10.72,10.72,87.79,909040,32,20350,-61
2020-10-06 17:34:41,10.74,10.74,10.74,87.89,907698,32,20298,-61
2020-10-06 17:35:31,10.70,10.70,10.70,88.28,905621,32,19963,-60
2020-10-06 17:36:22,10.68,10.68,10.68,87.86,907705,32,20304,-61
2020-10-06 17:37:12,10.68,10.68,10.68,88.20,902416,32,19953,-61
2020-10-06 17:38:03,10.73,10.73,10.73,87.44,901452,32,20009,-61
2020-10-06 17:38:54,10.78,10.78,10.78,87.51,900534,32,20020,-60
2020-10-06 17:39:49,10.84,10.84,10.84,86.98,903522,32,20386,-61
2020-10-06 17:40:42,10.83,10.83,10.83,87.29,901457,32,19947,-61
2020-10-06 17:41:33,10.94,10.94,10.94,86.62,901977,32,20039,-61
2020-10-06 17:42:24,10.88,10.88,10.88,86.26,904176,32,19987,-61
2020-10-06 17:43:17,10.93,10.93,10.93,86.54,905559,32,19940,-62
2020-10-06 17:44:08,10.96,10.96,10.96,86.19,907684,32,20379,-61
2020-10-06 17:44:59,10.98,10.98,10.98,86.05,909118,32,19981,-60
2020-10-06 17:45:53,11.02,11.02,11.02,85.90,908879,32,19942,-61
2020-10-06 17:46:55,11.11,11.11,11.11,85.87,907825,32,19934,-61
2020-10-06 17:47:47,11.14,11.14,11.14,85.12,910219,32,19939,-60
2020-10-06 17:48:40,11.24,11.24,11.24,84.85,913475,32,20264,-60
2020-10-06 17:49:31,11.22,11.22,11.22,85.07,914155,32,19992,-61
2020-10-06 17:50:27,11.20,11.20,11.20,85.14,907527,32,19970,-62
2020-10-06 17:51:17,11.21,11.21,11.21,85.39,901400,32,19950,-62
2020-10-06 17:52:08,11.19,11.19,11.19,85.41,901279,32,20354,-61
2020-10-06 17:53:01,11.24,11.24,11.24,84.84,903466,32,19935,-60
2020-10-06 17:53:51,11.23,11.23,11.23,85.24,904426,32,19935,-61
2020-10-06 17:54:42,11.26,11.26,11.26,84.80,900886,33,20014,-61
2020-10-06 17:55:33,11.23,11.23,11.23,84.93,899189,32,19940,-61
2020-10-06 17:56:23,11.20,11.20,11.20,85.19,902513,32,19966,-61
2020-10-06 17:57:15,11.23,11.23,11.23,85.10,905454,32,20301,-60
2020-10-06 17:58:08,11.23,11.23,11.23,85.28,901323,32,19944,-61
2020-10-06 17:58:58,11.22,11.22,11.22,85.21,901333,32,20310,-61
2020-10-06 17:59:49,11.19,11.19,11.19,85.22,902176,32,19982,-61
2020-10-06 18:00:20,11.17,11.17,11.17,85.54,901266,32,19951,-61
2020-10-06 18:01:13,11.16,11.16,11.16,85.65,898233,33,19940,-61
2020-10-06 18:02:03,11.18,11.18,11.18,85.30,901225,32,19932,-61
2020-10-06 18:02:54,11.18,11.18,11.18,85.54,902567,32,19990,-61
2020-10-06 18:03:45,11.19,11.19,11.19,85.31,904483,32,19965,-61
2020-10-06 18:04:35,11.16,11.16,11.16,85.75,902365,32,19989,-62
2020-10-06 18:05:26,11.14,11.14,11.14,85.65,904410,32,19939,-61
2020-10-06 18:06:16,11.14,11.14,11.14,85.77,902016,32,19936,-61
2020-10-06 18:07:10,11.14,11.14,11.14,85.50,901180,33,19969,-61
2020-10-06 18:08:01,11.14,11.14,11.14,85.50,902711,32,20278,-61
2020-10-06 18:08:51,11.11,11.11,11.11,85.80,905854,32,20360,-61
2020-10-06 18:09:42,11.08,11.08,11.08,85.59,904383,32,19950,-61
2020-10-06 18:10:34,11.12,11.12,11.12,85.71,904516,32,19981,-61
2020-10-06 18:11:24,11.12,11.12,11.12,85.55,905556,32,19954,-61
2020-10-06 18:12:15,11.09,11.09,11.09,85.57,907525,32,19947,-60
2020-10-06 18:13:06,11.08,11.08,11.08,85.79,904526,32,19977,-61
2020-10-06 18:13:58,11.11,11.11,11.11,85.24,904271,32,19939,-61
2020-10-06 18:14:49,11.09,11.09,11.09,85.67,905323,32,20342,-60
2020-10-06 18:15:41,11.06,11.06,11.06,85.91,900002,33,20044,-61
2020-10-06 18:16:33,11.08,11.08,11.08,85.85,896366,33,19991,-61
2020-10-06 18:17:25,11.07,11.07,11.07,85.83,900695,32,19940,-61
2020-10-06 18:18:16,11.07,11.07,11.07,85.90,899408,33,20011,-61
2020-10-06 18:19:07,11.07,11.07,11.07,86.05,901421,33,19940,-60
2020-10-06 18:19:57,11.12,11.12,11.12,85.85,902406,32,19935,-60
2020-10-06 18:20:50,11.12,11.12,11.12,85.42,904502,32,20302,-60
2020-10-06 18:21:41,11.15,11.15,11.15,85.87,902443,32,20346,-60
2020-10-06 18:22:32,11.12,11.12,11.12,85.96,907340,32,19945,-60
2020-10-06 18:23:24,11.11,11.11,11.11,86.11,908629,32,19935,-61
2020-10-06 18:24:15,11.07,11.07,11.07,86.33,908867,32,20340,-61
2020-10-06 18:25:06,11.10,11.10,11.10,85.95,906900,32,19955,-60
2020-10-06 18:25:57,11.13,11.13,11.13,85.91,909003,32,19942,-60
2020-10-06 18:26:49,11.15,11.15,11.15,85.75,908840,32,19942,-60
2020-10-06 18:27:40,11.18,11.18,11.18,85.71,907620,32,19951,-61
2020-10-06 18:28:31,11.19,11.19,11.19,85.06,909001,32,20231,-60
2020-10-06 18:29:32,11.19,11.19,11.19,85.43,908870,32,19950,-61
2020-10-06 18:30:23,11.20,11.20,11.20,85.30,910769,32,20329,-61
2020-10-06 18:31:14,11.20,11.20,11.20,86.04,909930,32,19962,-61
2020-10-06 18:32:07,11.23,11.23,11.23,85.63,907537,32,20045,-60
2020-10-06 18:32:59,11.20,11.20,11.20,86.24,907625,32,20322,-60
2020-10-06 18:33:51,11.20,11.20,11.20,86.21,907536,32,19950,-60
2020-10-06 18:34:42,11.20,11.20,11.20,86.13,902558,32,20303,-60
2020-10-06 18:35:34,11.18,11.18,11.18,86.82,904155,32,19951,-61
2020-10-06 18:36:33,11.16,11.16,11.16,87.10,905698,32,20011,-60
2020-10-06 18:37:34,11.16,11.16,11.16,87.15,907292,32,20374,-61
2020-10-06 18:38:40,11.11,11.11,11.11,87.40,907167,32,19951,-61
2020-10-06 18:39:32,11.05,11.05,11.05,88.09,907494,32,19935,-59
2020-10-06 18:40:23,10.95,10.95,10.95,89.27,907556,32,20019,-60
2020-10-06 18:41:14,10.86,10.86,10.86,89.75,904464,32,20009,-61
2020-10-06 18:42:04,10.80,10.80,10.80,90.76,904390,32,19971,-60
2020-10-06 18:42:55,10.74,10.74,10.74,90.85,905512,32,19978,-60
2020-10-06 18:43:46,10.79,10.79,10.79,90.29,907420,32,19990,-60
2020-10-06 18:44:36,10.71,10.71,10.71,91.56,904236,32,19950,-60
2020-10-06 18:45:31,10.70,10.70,10.70,91.42,904303,32,19958,-60
2020-10-06 18:46:22,10.64,10.64,10.64,92.29,906022,32,19999,-60
2020-10-06 18:47:13,10.60,10.60,10.60,92.57,907008,32,20325,-60
2020-10-06 18:48:07,10.54,10.54,10.54,93.31,904341,32,19977,-61
2020-10-06 18:48:58,10.47,10.47,10.47,94.35,902828,32,19967,-61
2020-10-06 18:49:49,10.41,10.41,10.41,95.07,902724,32,19966,-61
2020-10-06 18:50:40,10.35,10.35,10.35,95.35,904384,32,19952,-61
2020-10-06 18:51:31,10.32,10.32,10.32,95.72,899259,33,20298,-61
2020-10-06 18:52:22,10.29,10.29,10.29,96.28,895027,33,20016,-61
2020-10-06 18:53:15,10.29,10.29,10.29,96.17,897402,33,20323,-61
2020-10-06 18:54:05,10.26,10.26,10.26,96.29,900378,32,19955,-61
2020-10-06 18:54:56,10.24,10.24,10.24,96.30,904272,32,19947,-61
2020-10-06 18:55:47,10.20,10.20,10.20,96.56,902547,32,20019,-61
2020-10-06 18:56:37,10.19,10.19,10.19,97.02,904787,32,19984,-61
2020-10-06 18:57:30,10.19,10.19,10.19,97.00,899506,32,19951,-61
2020-10-06 18:58:21,10.17,10.17,10.17,97.67,900971,32,20311,-61
2020-10-06 18:59:12,10.13,10.13,10.13,98.40,904350,32,20364,-61
2020-10-06 19:00:02,10.14,10.14,10.14,97.35,906509,32,19981,-61
2020-10-06 19:00:54,10.13,10.13,10.13,97.78,908042,32,19955,-61
2020-10-06 19:01:45,10.10,10.10,10.10,98.61,904872,32,19966,-61
2020-10-06 19:02:36,10.08,10.08,10.08,98.72,901667,32,20002,-61
2020-10-06 19:03:27,10.05,10.05,10.05,98.57,902753,32,20003,-61
2020-10-06 19:04:19,10.06,10.06,10.06,98.60,902883,32,19948,-61
2020-10-06 19:05:10,10.04,10.04,10.04,98.82,898614,33,19983,-61
2020-10-06 19:06:01,10.04,10.04,10.04,98.67,893712,33,19987,-61
2020-10-06 19:06:52,10.03,10.03,10.03,98.99,896880,33,20113,-61
2020-10-06 19:07:43,10.04,10.04,10.04,98.70,900960,32,19982,-61
2020-10-06 19:08:35,10.05,10.05,10.05,98.71,905885,32,19986,-61
2020-10-06 19:09:26,10.06,10.06,10.06,98.94,907942,32,20270,-61
2020-10-06 19:10:16,10.05,10.05,10.05,98.74,904760,32,19974,-61
2020-10-06 19:11:07,10.03,10.03,10.03,99.24,903711,32,19996,-61
2020-10-06 19:12:00,10.03,10.03,10.03,99.14,902860,32,19978,-61
2020-10-06 19:12:54,10.01,10.01,10.01,99.42,903008,32,20283,-61
2020-10-06 19:13:44,10.02,10.02,10.02,99.31,901562,32,19990,-61
2020-10-06 19:14:35,10.03,10.03,10.03,99.14,901642,32,19935,-61
2020-10-06 19:15:26,10.04,10.04,10.04,99.11,899753,32,19944,-61
2020-10-06 19:16:30,10.05,10.05,10.05,99.22,896636,33,19951,-61
2020-10-06 19:17:22,10.06,10.06,10.06,98.58,900966,32,19974,-61
2020-10-06 19:18:17,10.06,10.06,10.06,98.77,907774,32,19939,-61
2020-10-06 19:19:08,10.09,10.09,10.09,99.11,908046,32,20277,-61
2020-10-06 19:19:59,10.07,10.07,10.07,99.97,901806,32,19951,-61
2020-10-06 19:20:51,10.04,10.04,10.04,100.00,901818,32,19998,-61
2020-10-06 19:21:44,10.03,10.03,10.03,100.00,904463,32,20294,-61
2020-10-06 19:22:38,10.03,10.03,10.03,100.00,908096,32,19939,-61
2020-10-06 19:23:29,10.04,10.04,10.04,99.78,904849,32,19966,-61
2020-10-06 19:24:21,10.04,10.04,10.04,99.77,901699,32,19951,-62
2020-10-06 19:25:11,10.03,10.03,10.03,100.00,903174,32,19936,-62
2020-10-06 19:26:03,10.02,10.02,10.02,100.00,907083,32,19947,-61
2020-10-06 19:26:54,10.02,10.02,10.02,100.00,908055,32,19977,-61
2020-10-06 19:27:46,10.01,10.01,10.01,100.00,909251,32,19975,-61
2020-10-06 19:28:36,10.01,10.01,10.01,100.00,908193,32,19935,-61
2020-10-06 19:29:27,9.99,9.99,9.99,100.00,909370,32,19942,-61
2020-10-06 19:30:18,9.99,9.99,9.99,100.00,909193,32,19950,-62
2020-10-06 19:31:08,10.00,10.00,10.00,100.00,910365,32,19948,-61
2020-10-06 19:31:59,10.01,10.01,10.01,100.00,907160,32,20010,-62
2020-10-06 19:32:49,10.01,10.01,10.01,100.00,911299,32,19953,-61
2020-10-06 19:33:40,9.98,9.98,9.98,100.00,912458,32,20273,-62
2020-10-06 19:34:39,9.98,9.98,9.98,100.00,914779,32,19953,-62
2020-10-06 19:35:20,9.97,9.97,9.97,100.00,914646,32,20343,-61
2020-10-06 19:36:12,9.95,9.95,9.95,100.00,908068,32,20291,-61
2020-10-06 19:37:16,9.95,9.95,9.95,100.00,907940,32,20337,-62
2020-10-06 19:38:11,9.96,9.96,9.96,100.00,913550,32,20230,-62
2020-10-06 19:39:01,9.96,9.96,9.96,100.00,908236,32,20003,-61
2020-10-06 19:39:42,9.99,9.99,9.99,100.00,907923,32,19957,-61
2020-10-06 19:40:23,9.99,9.99,9.99,100.00,908266,32,20329,-61
2020-10-06 19:41:07,9.98,9.98,9.98,100.00,907090,32,19931,-61
2020-10-06 19:42:08,9.97,9.97,9.97,100.00,911331,32,19949,-61
2020-10-06 19:42:51,9.99,9.99,9.99,100.00,908137,32,19946,-61
2020-10-06 19:43:46,9.96,9.96,9.96,100.00,904501,32,19939,-62
2020-10-06 19:44:26,9.96,9.96,9.96,100.00,907879,32,19950,-61
2020-10-06 19:45:17,9.96,9.96,9.96,100.00,908778,32,19935,-61
2020-10-06 19:46:13,9.96,9.96,9.96,100.00,907986,32,20037,-61
2020-10-06 19:47:03,9.97,9.97,9.97,100.00,908047,32,20312,-62
2020-10-06 19:47:54,9.97,9.97,9.97,100.00,909583,32,19954,-61
2020-10-06 19:48:46,9.97,9.97,9.97,100.00,909083,32,19999,-61
2020-10-06 19:49:38,9.97,9.97,9.97,100.00,911165,32,19935,-60
2020-10-06 19:50:28,9.98,9.98,9.98,100.00,909402,32,19973,-61
2020-10-06 19:51:21,9.98,9.98,9.98,100.00,908124,32,19934,-62
2020-10-06 19:51:53,9.96,9.96,9.96,100.00,904236,32,19965,-61
2020-10-06 19:52:47,9.96,9.96,9.96,100.00,905548,32,19965,-61
2020-10-06 19:53:47,9.93,9.93,9.93,100.00,907688,32,19939,-61
2020-10-06 19:54:58,9.90,9.90,9.90,100.00,910574,32,19943,-61
2020-10-06 19:55:59,9.90,9.90,9.90,100.00,908063,32,19965,-62
2020-10-06 19:56:53,9.91,9.91,9.91,100.00,911191,32,19954,-62
2020-10-06 19:57:45,9.88,9.88,9.88,100.00,908603,32,19942,-62
2020-10-06 19:58:38,9.85,9.85,9.85,100.00,904903,32,20328,-62
2020-10-06 19:59:39,9.84,9.84,9.84,100.00,906505,32,19951,-62
2020-10-06 20:00:30,9.82,9.82,9.82,100.00,909613,32,19961,-61
2020-10-06 20:01:21,9.79,9.79,9.79,100.00,907996,32,19962,-61
2020-10-06 20:02:15,9.74,9.74,9.74,100.00,906169,32,19950,-62
2020-10-06 20:03:05,9.74,9.74,9.74,100.00,906436,32,19999,-62
2020-10-06 20:03:56,9.72,9.72,9.72,100.00,909114,32,20359,-61
2020-10-06 20:04:47,9.70,9.70,9.70,100.00,909103,32,19977,-61
2020-10-06 20:05:38,9.70,9.70,9.70,100.00,911132,32,20355,-60
2020-10-06 20:06:28,9.71,9.71,9.71,100.00,908603,32,20410,-61
2020-10-06 20:07:20,9.70,9.70,9.70,100.00,907920,32,19997,-61
2020-10-06 20:08:10,9.67,9.67,9.67,100.00,906166,32,20337,-61
2020-10-06 20:09:01,9.65,9.65,9.65,100.00,909344,32,19939,-61
2020-10-06 20:09:54,9.65,9.65,9.65,100.00,908029,32,20357,-61
2020-10-06 20:11:02,9.66,9.66,9.66,100.00,909257,32,19939,-61
2020-10-06 20:11:53,9.66,9.66,9.66,100.00,910995,32,20325,-61
2020-10-06 20:12:32,9.66,9.66,9.66,100.00,904625,32,19962,-61
2020-10-06 20:13:26,9.67,9.67,9.67,100.00,898740,33,19935,-61
2020-10-06 20:14:23,9.62,9.62,9.62,100.00,902309,32,19954,-61
2020-10-06 20:15:34,9.60,9.60,9.60,100.00,906744,32,19951,-61
2020-10-06 20:16:35,9.60,9.60,9.60,100.00,905020,32,19951,-59
2020-10-06 20:17:18,9.56,9.56,9.56,100.00,907991,32,19945,-61
2020-10-06 20:18:09,9.57,9.57,9.57,100.00,908064,32,19939,-61
2020-10-06 20:19:00,9.59,9.59,9.59,100.00,908079,32,19935,-59
2020-10-06 20:19:38,9.57,9.57,9.57,100.00,906174,32,20313,-62
2020-10-06 20:20:18,9.60,9.60,9.60,100.00,908029,32,19973,-61
2020-10-06 20:20:49,9.60,9.60,9.60,100.00,907998,32,20434,-61
2020-10-06 20:21:50,9.58,9.58,9.58,100.00,904851,32,20384,-61
2020-10-06 20:22:36,9.57,9.57,9.57,100.00,901971,32,19966,-61
2020-10-06 20:23:39,9.53,9.53,9.53,100.00,902102,32,19939,-61
2020-10-06 20:24:38,9.55,9.55,9.55,100.00,903823,32,19940,-61
2020-10-06 20:25:14,9.56,9.56,9.56,100.00,907793,32,20388,-60
2020-10-06 20:26:06,9.52,9.52,9.52,100.00,905251,32,20305,-61
2020-10-06 20:26:59,9.52,9.52,9.52,100.00,901433,33,19967,-61
2020-10-06 20:27:50,9.48,9.48,9.48,100.00,906836,32,20292,-59
2020-10-06 20:28:41,9.47,9.47,9.47,100.00,910485,32,19969,-61
2020-10-06 20:29:31,9.46,9.46,9.46,100.00,907906,32,19960,-61
2020-10-06 20:30:25,9.33,9.33,9.33,100.00,908015,32,19939,-60
2020-10-06 20:31:15,9.33,9.33,9.33,100.00,912473,32,19938,-60
2020-10-06 20:32:08,9.25,9.25,9.25,100.00,911155,32,20025,-59
2020-10-06 20:33:00,9.17,9.17,9.17,100.00,907778,32,19943,-59
2020-10-06 20:33:52,9.11,9.11,9.11,100.00,909409,32,20336,-58
2020-10-06 20:34:43,9.11,9.11,9.11,100.00,909202,32,19946,-61
2020-10-06 20:35:37,9.09,9.09,9.09,100.00,904315,32,20335,-61
2020-10-06 20:36:28,9.09,9.09,9.09,100.00,904821,32,20320,-60
2020-10-06 20:37:19,9.07,9.07,9.07,100.00,904514,32,20273,-61
2020-10-06 20:38:11,9.08,9.08,9.08,100.00,901649,32,19939,-61
2020-10-06 20:39:22,9.07,9.07,9.07,100.00,901137,32,19940,-61
2020-10-06 20:40:22,9.08,9.08,9.08,100.00,907960,32,19943,-61
2020-10-06 20:41:16,9.06,9.06,9.06,100.00,907933,32,19939,-61
2020-10-06 20:42:07,9.08,9.08,9.08,100.00,907833,32,19935,-61
2020-10-06 20:43:08,9.11,9.11,9.11,100.00,911182,32,19934,-60
2020-10-06 20:43:59,9.15,9.15,9.15,100.00,913410,32,20340,-61
2020-10-06 20:44:56,9.13,9.13,9.13,100.00,911180,32,19934,-61
2020-10-06 20:46:04,9.10,9.10,9.10,100.00,907845,32,20077,-61
2020-10-06 20:46:56,9.08,9.08,9.08,100.00,910941,32,19942,-60
2020-10-06 20:47:48,9.07,9.07,9.07,100.00,904636,32,19953,-61
2020-10-06 20:48:39,9.04,9.04,9.04,100.00,906239,32,19995,-59
2020-10-06 20:49:31,9.04,9.04,9.04,100.00,910591,32,20009,-60
2020-10-06 20:50:21,9.02,9.02,9.02,100.00,907892,32,20354,-61
2020-10-06 20:51:13,8.99,8.99,8.99,100.00,907839,32,20403,-60
2020-10-06 20:52:11,9.04,9.04,9.04,100.00,905499,32,19935,-61
2020-10-06 20:52:50,9.00,9.00,9.00,100.00,909883,32,20337,-61
2020-10-06 20:53:44,9.00,9.00,9.00,100.00,905302,32,19943,-60
2020-10-06 20:54:35,9.05,9.05,9.05,100.00,908027,32,19934,-61
2020-10-06 20:55:29,9.08,9.08,9.08,100.00,908532,32,20002,-59
2020-10-06 20:56:09,9.01,9.01,9.01,100.00,907884,32,20341,-60
2020-10-06 20:57:03,8.99,8.99,8.99,100.00,904733,32,20015,-60
2020-10-06 20:57:58,8.98,8.98,8.98,100.00,904782,32,19951,-60
2020-10-06 20:58:49,9.07,9.07,9.07,100.00,910539,32,19950,-62
2020-10-06 20:59:40,9.00,9.00,9.00,100.00,910544,32,19950,-61
2020-10-06 21:00:40,8.95,8.95,8.95,100.00,904736,32,19958,-61
2020-10-06 21:01:43,8.95,8.95,8.95,100.00,906821,32,19954,-60
2020-10-06 21:02:53,8.90,8.90,8.90,100.00,914507,32,19934,-60
2020-10-06 21:03:49,8.86,8.86,8.86,100.00,911025,32,19984,-60
2020-10-06 21:04:40,8.90,8.90,8.90,100.00,908004,32,19957,-60
2020-10-06 21:05:30,8.89,8.89,8.89,100.00,909565,32,19942,-60
2020-10-06 21:06:21,8.83,8.83,8.83,100.00,904406,32,19940,-57
2020-10-06 21:07:14,8.81,8.81,8.81,100.00,905633,32,19948,-60
2020-10-06 21:08:24,8.79,8.79,8.79,100.00,907389,32,19936,-61
2020-10-06 21:09:15,8.75,8.75,8.75,100.00,908032,32,19943,-61
2020-10-06 21:10:16,8.72,8.72,8.72,100.00,910909,32,20352,-60
2020-10-06 21:11:21,8.72,8.72,8.72,100.00,907716,32,19956,-61
2020-10-06 21:12:13,8.70,8.70,8.70,100.00,904657,32,19994,-60
2020-10-06 21:13:03,8.66,8.66,8.66,100.00,907485,32,19968,-60
2020-10-06 21:13:54,8.66,8.66,8.66,100.00,910010,32,19976,-60
2020-10-06 21:14:51,8.62,8.62,8.62,100.00,911112,32,19942,-61
2020-10-06 21:15:42,8.57,8.57,8.57,100.00,907799,32,19965,-59
2020-10-06 21:16:33,8.58,8.58,8.58,100.00,906536,32,20006,-60
2020-10-06 21:17:25,8.55,8.55,8.55,100.00,904507,32,19939,-60
2020-10-06 21:18:15,8.54,8.54,8.54,100.00,907025,32,19935,-61
2020-10-06 21:19:06,8.52,8.52,8.52,100.00,908966,32,19957,-61
2020-10-06 21:19:57,8.51,8.51,8.51,100.00,907825,32,19939,-60
2020-10-06 21:20:47,8.49,8.49,8.49,100.00,906592,32,19938,-61
2020-10-06 21:21:38,8.46,8.46,8.46,100.00,905664,32,19947,-60
2020-10-06 21:22:30,8.45,8.45,8.45,100.00,905771,32,19955,-61
2020-10-06 21:23:21,8.46,8.46,8.46,100.00,904640,32,19962,-61
2020-10-06 21:24:12,8.48,8.48,8.48,100.00,902815,32,20279,-60
2020-10-06 21:25:02,8.46,8.46,8.46,100.00,905859,32,19935,-60
2020-10-06 21:25:53,8.46,8.46,8.46,100.00,902634,32,19940,-60
2020-10-06 21:26:47,8.44,8.44,8.44,100.00,905654,32,19939,-60
2020-10-06 21:27:40,8.42,8.42,8.42,100.00,904171,32,19939,-60
2020-10-06 21:28:31,8.40,8.40,8.40,100.00,901558,32,19951,-61
2020-10-06 21:29:22,8.38,8.38,8.38,100.00,898139,32,20039,-59
2020-10-06 21:30:13,8.39,8.39,8.39,100.00,900870,32,19950,-60
2020-10-06 21:31:06,8.35,8.35,8.35,100.00,900629,32,19952,-59
2020-10-06 21:31:57,8.34,8.34,8.34,100.00,905941,32,19995,-60
2020-10-06 21:32:47,8.35,8.35,8.35,100.00,904118,32,19989,-59
2020-10-06 21:33:38,8.34,8.34,8.34,100.00,904393,32,20333,-60
2020-10-06 21:34:31,8.37,8.37,8.37,100.00,902452,32,19956,-60
2020-10-06 21:35:22,8.39,8.39,8.39,100.00,904199,32,19986,-60
2020-10-06 21:36:13,8.39,8.39,8.39,100.00,905919,32,19999,-61
2020-10-06 21:37:03,8.39,8.39,8.39,100.00,901411,32,19951,-61
2020-10-06 21:37:54,8.41,8.41,8.41,100.00,903554,32,19967,-61
2020-10-06 21:38:45,8.40,8.40,8.40,100.00,908830,32,20361,-61
2020-10-06 21:39:38,8.41,8.41,8.41,100.00,908624,32,20323,-61
2020-10-06 21:40:28,8.48,8.48,8.48,100.00,911004,32,19939,-61
2020-10-06 21:41:20,8.49,8.49,8.49,100.00,912414,32,20012,-60
2020-10-06 21:42:11,8.45,8.45,8.45,100.00,910887,32,19967,-60
2020-10-06 21:43:01,8.43,8.43,8.43,100.00,910921,32,19951,-61
2020-10-06 21:43:55,8.41,8.41,8.41,100.00,908736,32,19954,-60
2020-10-06 21:44:46,8.43,8.43,8.43,100.00,907700,32,19962,-60
2020-10-06 21:45:36,8.40,8.40,8.40,100.00,906111,32,19958,-61
2020-10-06 21:46:27,8.39,8.39,8.39,100.00,905729,32,19954,-60
2020-10-06 21:47:19,8.41,8.41,8.41,100.00,907682,32,19939,-60
2020-10-06 21:48:10,8.40,8.40,8.40,100.00,910420,32,19939,-61
2020-10-06 21:49:00,8.39,8.39,8.39,100.00,914224,32,20382,-60
2020-10-06 21:49:51,8.36,8.36,8.36,100.00,910813,32,20366,-61
2020-10-06 21:50:42,8.37,8.37,8.37,100.00,910900,32,20050,-59
2020-10-06 21:51:34,8.38,8.38,8.38,100.00,908671,32,19951,-61
2020-10-06 21:52:25,8.37,8.37,8.37,100.00,907742,32,19977,-61
2020-10-06 21:53:15,8.39,8.39,8.39,100.00,905728,32,19935,-60
2020-10-06 21:54:06,8.39,8.39,8.39,100.00,908879,32,20271,-60
2020-10-06 21:54:57,8.36,8.36,8.36,100.00,911155,32,19942,-61
2020-10-06 21:55:48,8.38,8.38,8.38,100.00,910811,32,20409,-61
2020-10-06 21:56:38,8.36,8.36,8.36,100.00,906615,32,20305,-60
2020-10-06 21:57:30,8.34,8.34,8.34,100.00,902451,32,19974,-61
2020-10-06 21:58:21,8.32,8.32,8.32,100.00,899646,32,19940,-60
2020-10-06 21:59:12,8.33,8.33,8.33,100.00,900906,32,19966,-61
2020-10-06 22:00:03,8.31,8.31,8.31,100.00,906915,32,20310,-61
2020-10-06 22:00:54,8.33,8.33,8.33,100.00,908684,32,19968,-60
2020-10-06 22:01:46,8.35,8.35,8.35,100.00,907479,32,19951,-60
2020-10-06 22:02:36,8.37,8.37,8.37,100.00,904547,32,19978,-60
2020-10-06 22:03:30,8.39,8.39,8.39,100.00,907580,32,20388,-60
2020-10-06 22:04:21,8.37,8.37,8.37,100.00,905956,32,19969,-59
2020-10-06 22:05:11,8.39,8.39,8.39,100.00,905892,32,19987,-61
2020-10-06 22:06:03,8.38,8.38,8.38,100.00,905443,32,19955,-63
2020-10-06 22:06:54,8.37,8.37,8.37,100.00,905727,32,19951,-61
2020-10-06 22:07:34,8.36,8.36,8.36,100.00,907735,32,20055,-60
2020-10-06 22:08:25,8.34,8.34,8.34,100.00,901450,33,20286,-60
2020-10-06 22:09:18,8.34,8.34,8.34,100.00,898365,33,19950,-60
2020-10-06 22:10:08,8.32,8.32,8.32,100.00,901078,32,19997,-61
2020-10-06 22:10:49,8.35,8.35,8.35,100.00,898347,33,19956,-60
2020-10-06 22:11:28,8.33,8.33,8.33,100.00,895561,33,20365,-61
2020-10-06 22:12:18,8.34,8.34,8.34,100.00,895283,33,19967,-60
2020-10-06 22:13:16,8.37,8.37,8.37,100.00,899368,33,19960,-61
2020-10-06 22:14:08,8.34,8.34,8.34,100.00,903193,32,20317,-61
2020-10-06 22:15:20,8.35,8.35,8.35,100.00,901355,32,19963,-61
2020-10-06 22:16:12,8.35,8.35,8.35,100.00,904407,32,19939,-61
2020-10-06 22:17:01,8.36,8.36,8.36,100.00,907731,32,19935,-61
2020-10-06 22:17:53,8.37,8.37,8.37,100.00,905525,32,19939,-61
2020-10-06 22:18:46,8.35,8.35,8.35,100.00,904514,32,20322,-61
2020-10-06 22:19:44,8.35,8.35,8.35,100.00,905966,32,19992,-60
2020-10-06 22:20:42,8.37,8.37,8.37,100.00,907912,32,20036,-60
2020-10-06 22:21:37,8.35,8.35,8.35,100.00,908022,32,19939,-60
2020-10-06 22:22:37,8.35,8.35,8.35,100.00,904544,32,20285,-61
2020-10-06 22:23:27,8.36,8.36,8.36,100.00,901337,33,19989,-60
2020-10-06 22:24:20,8.35,8.35,8.35,100.00,900328,32,20310,-60
2020-10-06 22:25:10,8.34,8.34,8.34,100.00,900741,32,20355,-61
2020-10-06 22:26:10,8.33,8.33,8.33,100.00,899611,33,19990,-60
2020-10-06 22:27:03,8.32,8.32,8.32,100.00,903680,32,19943,-60
2020-10-06 22:27:55,8.30,8.30,8.30,100.00,905349,32,20360,-60
2020-10-06 22:28:55,8.30,8.30,8.30,100.00,904636,32,19981,-60
2020-10-06 22:30:04,8.30,8.30,8.30,100.00,906541,32,20289,-61
2020-10-06 22:31:03,8.31,8.31,8.31,100.00,908621,32,19965,-60
2020-10-06 22:32:07,8.31,8.31,8.31,100.00,908522,32,20436,-60
2020-10-06 22:33:02,8.31,8.31,8.31,100.00,908358,32,20351,-60
2020-10-06 22:33:53,8.32,8.32,8.32,100.00,908315,32,20296,-59
2020-10-06 22:34:45,8.32,8.32,8.32,100.00,905125,32,19973,-60
2020-10-06 22:35:25,8.32,8.32,8.32,100.00,905067,32,19966,-59
2020-10-06 22:36:30,8.29,8.29,8.29,100.00,899169,32,19935,-59
2020-10-06 22:37:20,8.30,8.30,8.30,100.00,901921,32,19940,-60
2020-10-06 22:38:11,8.29,8.29,8.29,100.00,907109,32,19965,-58
2020-10-06 22:39:01,8.28,8.28,8.28,100.00,905137,32,20285,-59
2020-10-06 22:39:53,8.28,8.28,8.28,100.00,906188,32,19955,-60
2020-10-06 22:40:43,8.30,8.30,8.30,100.00,905150,32,19954,-60
2020-10-06 22:41:36,8.33,8.33,8.33,100.00,900053,32,20406,-59
2020-10-06 22:42:27,8.30,8.30,8.30,100.00,903607,32,20310,-60
2020-10-06 22:43:18,8.31,8.31,8.31,100.00,906469,32,19981,-60
2020-10-06 22:44:09,8.27,8.27,8.27,100.00,905192,32,19980,-59
2020-10-06 22:45:00,8.28,8.28,8.28,100.00,903071,32,19939,-60
2020-10-06 22:45:51,8.27,8.27,8.27,100.00,903164,32,20377,-60
2020-10-06 22:46:44,8.27,8.27,8.27,100.00,905061,32,19959,-60
2020-10-06 22:47:38,8.24,8.24,8.24,100.00,906341,32,19939,-60
2020-10-06 22:48:30,8.25,8.25,8.25,100.00,909726,32,19935,-60
2020-10-06 22:49:23,8.25,8.25,8.25,100.00,908277,32,20294,-60
2020-10-06 22:50:14,8.26,8.26,8.26,100.00,908046,32,19991,-60
2020-10-06 22:51:06,8.24,8.24,8.24,100.00,909666,32,19953,-60
2020-10-06 22:52:05,8.22,8.22,8.22,100.00,904981,32,19950,-59
2020-10-06 22:53:06,8.22,8.22,8.22,100.00,905217,32,19962,-60
2020-10-06 22:54:02,8.20,8.20,8.20,100.00,908298,32,20298,-60
2020-10-06 22:54:55,8.20,8.20,8.20,100.00,908344,32,20288,-60
2020-10-06 22:55:48,8.18,8.18,8.18,100.00,908242,32,20316,-59
2020-10-06 22:56:45,8.19,8.19,8.19,100.00,906365,32,19939,-58
2020-10-06 22:57:38,8.17,8.17,8.17,100.00,908021,32,19935,-60
2020-10-06 22:58:28,8.17,8.17,8.17,100.00,908524,32,19954,-60
2020-10-06 22:59:19,8.19,8.19,8.19,100.00,908141,32,19951,-59
2020-10-06 23:00:24,8.19,8.19,8.19,100.00,905102,32,19939,-59
2020-10-06 23:01:15,8.17,8.17,8.17,100.00,907558,32,19950,-59
2020-10-06 23:02:05,8.18,8.18,8.18,100.00,907679,32,19993,-58
2020-10-06 23:02:56,8.15,8.15,8.15,100.00,908309,32,19935,-59
2020-10-06 23:03:51,8.13,8.13,8.13,100.00,903918,32,20018,-60
2020-10-06 23:04:41,8.08,8.08,8.08,100.00,900482,32,20397,-59
2020-10-06 23:05:32,8.10,8.10,8.10,100.00,898734,32,19940,-60
2020-10-06 23:06:22,8.10,8.10,8.10,100.00,901890,32,20042,-59
2020-10-06 23:07:13,8.12,8.12,8.12,100.00,904276,32,19944,-59
2020-10-06 23:08:04,8.10,8.10,8.10,100.00,906089,32,20255,-59
2020-10-06 23:08:55,8.09,8.09,8.09,100.00,906253,32,20013,-57
2020-10-06 23:09:45,8.07,8.07,8.07,100.00,901893,32,20321,-60
2020-10-06 23:10:36,8.11,8.11,8.11,100.00,901022,32,19956,-60
2020-10-06 23:11:36,8.11,8.11,8.11,100.00,904941,32,19946,-60
2020-10-06 23:12:27,8.07,8.07,8.07,100.00,901993,32,20272,-59
2020-10-06 23:13:23,8.07,8.07,8.07,100.00,900852,32,19950,-60
2020-10-06 23:14:15,8.08,8.08,8.08,100.00,901910,32,19959,-59
2020-10-06 23:15:06,8.07,8.07,8.07,100.00,906866,32,19997,-59
2020-10-06 23:15:59,8.08,8.08,8.08,100.00,910738,32,19935,-60
2020-10-06 23:16:57,8.06,8.06,8.06,100.00,908053,32,19947,-59
2020-10-06 23:17:56,8.08,8.08,8.08,100.00,904908,32,19943,-59
2020-10-06 23:18:57,8.04,8.04,8.04,100.00,906952,32,19939,-60
2020-10-06 23:19:48,8.03,8.03,8.03,100.00,911012,32,19938,-60
2020-10-06 23:20:38,8.02,8.02,8.02,100.00,913586,32,19934,-60
2020-10-06 23:21:34,8.01,8.01,8.01,100.00,914517,32,19950,-60
2020-10-06 23:22:26,7.99,7.99,7.99,100.00,914706,32,19996,-60
2020-10-06 23:23:17,8.02,8.02,8.02,100.00,908048,32,20311,-60
2020-10-06 23:24:07,8.04,8.04,8.04,100.00,901849,32,20299,-60
2020-10-06 23:25:01,8.03,8.03,8.03,100.00,897587,33,19945,-60
2020-10-06 23:25:52,8.03,8.03,8.03,100.00,901522,32,19955,-59
2020-10-06 23:26:47,8.01,8.01,8.01,100.00,907808,32,20274,-59
2020-10-06 23:27:40,8.06,8.06,8.06,100.00,910748,32,19950,-60
2020-10-06 23:28:30,8.01,8.01,8.01,100.00,913249,32,20010,-60
2020-10-06 23:29:22,8.00,8.00,8.00,100.00,911002,32,19939,-60
2020-10-06 23:30:15,7.96,7.96,7.96,100.00,904898,32,19962,-60
2020-10-06 23:31:08,7.98,7.98,7.98,100.00,903473,32,19953,-59
2020-10-06 23:32:01,7.97,7.97,7.97,100.00,908140,32,19970,-58
2020-10-06 23:32:52,7.95,7.95,7.95,100.00,909770,32,19977,-59
2020-10-06 23:33:43,7.93,7.93,7.93,100.00,911193,32,19951,-58
2020-10-06 23:34:36,7.97,7.97,7.97,100.00,909264,32,19939,-60
2020-10-06 23:35:27,7.96,7.96,7.96,100.00,908185,32,19957,-60
2020-10-06 23:36:18,7.97,7.97,7.97,100.00,906330,32,19943,-58
2020-10-06 23:37:09,7.97,7.97,7.97,100.00,904896,32,20002,-59
2020-10-06 23:38:03,7.97,7.97,7.97,100.00,907228,32,20038,-60
2020-10-06 23:38:56,7.95,7.95,7.95,100.00,909572,32,19939,-60
2020-10-06 23:39:53,7.96,7.96,7.96,100.00,911205,32,19949,-59
2020-10-06 23:40:44,7.96,7.96,7.96,100.00,911329,32,19939,-59
2020-10-06 23:41:34,7.99,7.99,7.99,100.00,907584,32,19972,-59
2020-10-06 23:42:27,8.03,8.03,8.03,100.00,906013,32,19939,-59
2020-10-06 23:43:18,8.10,8.10,8.10,100.00,908082,32,19963,-59
2020-10-06 23:44:09,8.12,8.12,8.12,100.00,907792,32,20030,-60
2020-10-06 23:45:01,8.13,8.13,8.13,100.00,908016,32,20469,-60
2020-10-06 23:45:51,8.16,8.16,8.16,100.00,909360,32,19935,-59
2020-10-06 23:46:45,8.24,8.24,8.24,100.00,909256,32,19947,-59
2020-10-06 23:47:44,8.25,8.25,8.25,100.00,910938,32,20294,-60
2020-10-06 23:48:36,8.26,8.26,8.26,100.00,908008,32,19969,-60
2020-10-06 23:49:27,8.27,8.27,8.27,100.00,908048,32,19935,-59
2020-10-06 23:50:26,8.27,8.27,8.27,100.00,907574,32,19947,-59
2020-10-06 23:51:17,8.30,8.30,8.30,100.00,908959,32,19960,-60
2020-10-06 23:52:09,8.33,8.33,8.33,100.00,911920,32,19961,-59
2020-10-06 23:53:00,8.34,8.34,8.34,100.00,911238,32,20296,-59
2020-10-06 23:53:51,8.37,8.37,8.37,100.00,911147,32,19957,-60
2020-10-06 23:54:44,8.39,8.39,8.39,100.00,909294,32,19950,-60
2020-10-06 23:55:39,8.39,8.39,8.39,100.00,907867,32,19951,-59
2020-10-06 23:56:36,8.47,8.47,8.47,100.00,908021,32,19957,-59
2020-10-06 23:57:27,8.47,8.47,8.47,100.00,910273,32,19993,-60
2020-10-06 23:58:20,8.43,8.43,8.43,100.00,913096,32,19938,-60
2020-10-06 23:59:26,8.41,8.41,8.41,100.00,911065,32,19972,-59