2020-10-06 00:00:18,8.94,8.94,8.94,94.53,903911,32,19944,-70
2020-10-06 00:01:09,8.98,8.98,8.98,93.84,905353,32,20324,-71
2020-10-06 00:02:00,9.01,9.01,9.01,93.44,905961,32,20283,-71
2020-10-06 00:02:52,9.01,9.01,9.01,94.02,907873,32,19965,-71
2020-10-06 00:03:42,9.04,9.04,9.04,93.47,902342,32,19966,-71
2020-10-06 00:04:33,9.06,9.06,9.06,93.31,904831,32,19939,-71
2020-10-06 00:05:23,9.11,9.11,9.11,92.69,903879,32,19961,-70
2020-10-06 00:06:14,9.14,9.14,9.14,92.31,905745,32,19936,-71
2020-10-06 00:07:05,9.15,9.15,9.15,92.66,902694,32,19944,-71
2020-10-06 00:07:55,9.11,9.11,9.11,93.26,902499,32,20347,-71
2020-10-06 00:08:46,9.13,9.13,9.13,93.10,905742,32,20022,-71
2020-10-06 00:09:37,9.12,9.12,9.12,92.97,905352,32,19995,-71
2020-10-06 00:10:27,9.12,9.12,9.12,93.36,904780,32,19951,-71
2020-10-06 00:11:18,9.12,9.12,9.12,93.29,903651,32,20205,-71
2020-10-06 00:12:09,9.09,9.09,9.09,93.34,905902,32,19966,-71
2020-10-06 00:12:59,9.13,9.13,9.13,93.47,905656,32,19947,-71
2020-10-06 00:13:50,9.14,9.14,9.14,92.90,908833,32,20383,-71
2020-10-06 00:14:41,9.13,9.13,9.13,93.47,905371,32,19981,-71
2020-10-06 00:15:31,9.13,9.13,9.13,93.30,904573,32,19950,-71
2020-10-06 00:16:22,9.12,9.12,9.12,93.55,902725,32,19948,-71
2020-10-06 00:17:13,9.13,9.13,9.13,93.19,905891,32,19948,-71
2020-10-06 00:18:03,9.14,9.14,9.14,93.09,903694,32,19976,-71
2020-10-06 00:18:54,9.15,9.15,9.15,92.99,904847,32,19972,-71
2020-10-06 00:19:46,9.17,9.17,9.17,93.12,903665,32,19999,-71
2020-10-06 00:20:37,9.18,9.18,9.18,92.84,902774,32,19951,-71
2020-10-06 00:21:27,9.21,9.21,9.21,92.85,907569,32,20002,-71
2020-10-06 00:22:18,9.19,9.19,9.19,92.82,908516,32,20357,-71
2020-10-06 00:23:09,9.22,9.22,9.22,92.32,907794,32,19994,-71
2020-10-06 00:23:59,9.22,9.22,9.22,92.83,904540,32,19951,-71
2020-10-06 00:24:50,9.22,9.22,9.22,92.85,899602,32,20011,-71
2020-10-06 00:25:41,9.22,9.22,9.22,92.49,900418,32,19960,-71
2020-10-06 00:26:31,9.25,9.25,9.25,92.53,903506,32,19955,-71
2020-10-06 00:27:22,9.28,9.28,9.28,92.58,902116,32,19955,-71
2020-10-06 00:28:12,9.28,9.28,9.28,92.15,905737,32,20337,-71
2020-10-06 00:29:03,9.27,9.27,9.27,92.76,906859,32,19985,-71
2020-10-06 00:29:54,9.25,9.25,9.25,93.89,907817,32,20012,-71
2020-10-06 00:30:44,9.25,9.25,9.25,93.65,908830,32,19939,-71
2020-10-06 00:31:35,9.26,9.26,9.26,94.37,904512,32,19970,-71
2020-10-06 00:32:25,9.24,9.24,9.24,94.04,905582,32,19951,-71
2020-10-06 00:33:16,9.23,9.23,9.23,94.13,902536,32,19951,-71
2020-10-06 00:34:07,9.24,9.24,9.24,93.17,902517,32,19973,-71
2020-10-06 00:34:58,9.23,9.23,9.23,94.05,900475,32,19959,-71
2020-10-06 00:35:49,9.23,9.23,9.23,94.40,899469,32,20298,-71
2020-10-06 00:36:40,9.23,9.23,9.23,94.28,900605,32,19948,-71
2020-10-06 00:37:30,9.22,9.22,9.22,94.33,905294,32,20368,-71
2020-10-06 00:38:21,9.23,9.23,9.23,94.34,904610,32,20373,-71
2020-10-06 00:39:11,9.23,9.23,9.23,93.81,902499,32,19956,-71
2020-10-06 00:40:02,9.23,9.23,9.23,94.05,899445,32,19940,-71
2020-10-06 00:40:53,9.21,9.21,9.21,94.66,903812,32,19983,-71
2020-10-06 00:41:43,9.18,9.18,9.18,95.05,902431,32,19969,-71
2020-10-06 00:42:34,9.20,9.20,9.20,94.41,902300,32,20317,-71
2020-10-06 00:43:24,9.19,9.19,9.19,95.38,903630,32,19939,-71
2020-10-06 00:44:15,9.19,9.19,9.19,95.12,902418,32,20428,-71
2020-10-06 00:45:07,9.20,9.20,9.20,94.66,902681,32,19936,-71
2020-10-06 00:45:58,9.18,9.18,9.18,95.78,900870,32,19940,-71
2020-10-06 00:46:48,9.15,9.15,9.15,95.39,899496,32,20071,-71
2020-10-06 00:47:39,9.16,9.16,9.16,95.81,903431,32,20329,-71
2020-10-06 00:48:30,9.16,9.16,9.16,95.46,903688,32,20357,-71
2020-10-06 00:49:21,9.16,9.16,9.16,95.74,904352,32,19943,-71
2020-10-06 00:50:11,9.14,9.14,9.14,96.54,903363,32,19952,-71
2020-10-06 00:51:02,9.13,9.13,9.13,96.39,901175,32,19951,-71
2020-10-06 00:51:53,9.14,9.14,9.14,96.62,903688,32,20337,-71
2020-10-06 00:52:43,9.16,9.16,9.16,95.75,905684,32,19943,-70
2020-10-06 00:53:34,9.16,9.16,9.16,95.90,904492,32,19969,-71
2020-10-06 00:54:25,9.18,9.18,9.18,95.20,900170,32,19944,-71
2020-10-06 00:55:16,9.18,9.18,9.18,95.30,899473,32,20330,-71
2020-10-06 00:56:06,9.16,9.16,9.16,95.63,899595,32,20035,-71
2020-10-06 00:57:00,9.19,9.19,9.19,95.71,899453,32,19951,-71
2020-10-06 00:57:51,9.23,9.23,9.23,94.40,898071,32,20260,-71
2020-10-06 00:58:42,9.25,9.25,9.25,94.45,902805,32,20014,-71
2020-10-06 00:59:32,9.26,9.26,9.26,94.20,904470,32,19939,-71
2020-10-06 01:00:23,9.27,9.27,9.27,94.84,907002,32,19946,-71
2020-10-06 01:01:15,9.31,9.31,9.31,94.09,908727,32,19943,-71
2020-10-06 01:02:06,9.32,9.32,9.32,94.20,904353,32,19943,-70
2020-10-06 01:02:56,9.37,9.37,9.37,93.74,905847,32,20285,-71
2020-10-06 01:03:47,9.40,9.40,9.40,93.29,905590,32,19951,-70
2020-10-06 01:04:38,9.47,9.47,9.47,92.18,901469,33,19963,-71
2020-10-06 01:05:28,9.47,9.47,9.47,92.54,903652,32,19997,-71
2020-10-06 01:06:19,9.48,9.48,9.48,93.09,903267,32,19954,-71
2020-10-06 01:07:10,9.48,9.48,9.48,92.51,904612,32,19954,-70
2020-10-06 01:08:00,9.44,9.44,9.44,93.61,905628,32,19951,-71
2020-10-06 01:08:51,9.44,9.44,9.44,93.70,908918,32,19934,-71
2020-10-06 01:09:31,9.42,9.42,9.42,94.83,907378,32,19998,-71
2020-10-06 01:10:22,9.41,9.41,9.41,94.53,907155,32,20002,-71
2020-10-06 01:11:13,9.40,9.40,9.40,95.33,907856,32,19943,-71
2020-10-06 01:12:03,9.41,9.41,9.41,94.42,907797,32,20368,-71
2020-10-06 01:12:54,9.40,9.40,9.40,94.63,902424,32,19966,-71
2020-10-06 01:13:45,9.37,9.37,9.37,95.26,899184,33,19939,-71
2020-10-06 01:14:35,9.37,9.37,9.37,95.35,902387,32,19965,-71
2020-10-06 01:15:26,9.35,9.35,9.35,95.31,905134,32,19939,-71
2020-10-06 01:16:16,9.33,9.33,9.33,95.93,902610,32,19943,-71
2020-10-06 01:17:07,9.32,9.32,9.32,96.92,902083,32,19951,-71
2020-10-06 01:17:59,9.28,9.28,9.28,96.56,906315,32,20370,-71
2020-10-06 01:18:49,9.24,9.24,9.24,97.83,905711,32,20290,-71
2020-10-06 01:19:41,9.20,9.20,9.20,98.12,904698,32,19947,-71
2020-10-06 01:20:31,9.21,9.21,9.21,97.79,900552,32,19988,-71
2020-10-06 01:21:22,9.21,9.21,9.21,98.52,899551,33,19952,-71
2020-10-06 01:22:12,9.17,9.17,9.17,99.38,900232,32,19963,-71
2020-10-06 01:23:03,9.16,9.16,9.16,99.22,905250,32,19939,-71
2020-10-06 01:23:54,9.12,9.12,9.12,100.00,902458,32,19991,-71
2020-10-06 01:24:45,9.11,9.11,9.11,99.78,902494,32,19940,-71
2020-10-06 01:25:37,9.09,9.09,9.09,100.00,902631,32,19939,-71
2020-10-06 01:26:28,9.11,9.11,9.11,99.77,904140,32,19985,-71
2020-10-06 01:27:18,9.09,9.09,9.09,100.00,902728,32,19943,-71
2020-10-06 01:28:09,9.08,9.08,9.08,100.00,905827,32,19962,-71
2020-10-06 01:29:01,9.11,9.11,9.11,99.72,905628,32,20369,-71
2020-10-06 01:29:51,9.10,9.10,9.10,100.00,902600,32,19939,-70
2020-10-06 01:30:42,9.08,9.08,9.08,100.00,905720,32,20329,-71
2020-10-06 01:31:33,9.07,9.07,9.07,100.00,906652,32,19947,-71
2020-10-06 01:32:23,9.02,9.02,9.02,100.00,910645,32,20247,-71
2020-10-06 01:33:14,9.04,9.04,9.04,100.00,908831,32,19954,-71
2020-10-06 01:34:05,9.02,9.02,9.02,100.00,904429,32,19951,-71
2020-10-06 01:34:56,8.98,8.98,8.98,100.00,899305,33,19982,-71
2020-10-06 01:35:56,8.95,8.95,8.95,100.00,900489,32,20023,-71
2020-10-06 01:36:46,8.97,8.97,8.97,100.00,905555,32,19943,-71
2020-10-06 01:37:37,8.93,8.93,8.93,100.00,906387,32,20058,-71
2020-10-06 01:38:28,8.89,8.89,8.89,100.00,905490,32,20358,-71
2020-10-06 01:39:18,8.88,8.88,8.88,100.00,904486,32,19958,-70
2020-10-06 01:40:09,8.88,8.88,8.88,100.00,905830,32,20293,-71
2020-10-06 01:41:00,8.90,8.90,8.90,100.00,903643,32,19943,-71
2020-10-06 01:41:50,8.88,8.88,8.88,100.00,904490,32,19951,-70
2020-10-06 01:42:41,8.83,8.83,8.83,100.00,900240,32,19944,-71
2020-10-06 01:43:31,8.83,8.83,8.83,100.00,901994,32,19952,-71
2020-10-06 01:44:22,8.81,8.81,8.81,100.00,903308,32,20374,-70
2020-10-06 01:45:13,8.79,8.79,8.79,100.00,902512,32,20278,-70
2020-10-06 01:46:03,8.74,8.74,8.74,100.00,905519,32,19995,-71
2020-10-06 01:46:54,8.72,8.72,8.72,100.00,901376,33,20023,-71
2020-10-06 01:47:44,8.74,8.74,8.74,100.00,900010,32,19936,-71
2020-10-06 01:48:35,8.69,8.69,8.69,100.00,902466,32,19995,-72
2020-10-06 01:49:26,8.69,8.69,8.69,100.00,905438,32,19931,-71
2020-10-06 01:50:16,8.71,8.71,8.71,100.00,908690,32,19958,-72
2020-10-06 01:51:07,8.69,8.69,8.69,100.00,904119,32,20006,-71
2020-10-06 01:51:58,8.69,8.69,8.69,100.00,905538,32,19978,-72
2020-10-06 01:52:48,8.67,8.67,8.67,100.00,905541,32,20332,-72
2020-10-06 01:53:39,8.66,8.66,8.66,100.00,902437,32,19975,-72
2020-10-06 01:54:29,8.64,8.64,8.64,100.00,904285,32,19940,-71
2020-10-06 01:55:20,8.67,8.67,8.67,100.00,903492,32,19954,-71
2020-10-06 01:56:11,8.68,8.68,8.68,100.00,905747,32,19935,-72
2020-10-06 01:57:01,8.66,8.66,8.66,100.00,902538,32,19999,-71
2020-10-06 01:57:52,8.64,8.64,8.64,100.00,902454,32,19991,-71
2020-10-06 01:58:43,8.65,8.65,8.65,100.00,906419,32,19962,-71
2020-10-06 01:59:34,8.67,8.67,8.67,100.00,907532,32,19962,-72
2020-10-06 02:00:24,8.66,8.66,8.66,100.00,905575,32,19978,-71
2020-10-06 02:01:15,8.61,8.61,8.61,100.00,905541,32,20380,-72
2020-10-06 02:02:06,8.59,8.59,8.59,100.00,901131,33,19978,-71
2020-10-06 02:02:57,8.61,8.61,8.61,100.00,903784,32,19997,-72
2020-10-06 02:03:48,8.57,8.57,8.57,100.00,906214,32,19939,-71
2020-10-06 02:04:39,8.58,8.58,8.58,100.00,902085,32,20383,-71
2020-10-06 02:05:30,8.62,8.62,8.62,100.00,902859,32,20289,-71
2020-10-06 02:06:20,8.64,8.64,8.64,100.00,905831,32,20427,-71
2020-10-06 02:07:11,8.66,8.66,8.66,100.00,906187,32,19950,-72
2020-10-06 02:08:02,8.64,8.64,8.64,100.00,906125,32,19943,-71
2020-10-06 02:08:52,8.61,8.61,8.61,100.00,903021,32,19943,-72
2020-10-06 02:09:43,8.66,8.66,8.66,100.00,903064,32,19990,-71
2020-10-06 02:10:34,8.64,8.64,8.64,100.00,905074,32,19946,-72
2020-10-06 02:11:24,8.64,8.64,8.64,100.00,900995,32,20003,-72
2020-10-06 02:12:15,8.62,8.62,8.62,100.00,899605,33,20015,-71
2020-10-06 02:13:06,8.64,8.64,8.64,100.00,901022,32,19936,-72
2020-10-06 02:13:57,8.67,8.67,8.67,100.00,904022,32,19955,-72
2020-10-06 02:14:47,8.64,8.64,8.64,100.00,906122,32,19935,-72
2020-10-06 02:15:38,8.69,8.69,8.69,100.00,905992,32,19994,-71
2020-10-06 02:16:28,8.69,8.69,8.69,100.00,909443,32,19935,-71
2020-10-06 02:17:19,8.67,8.67,8.67,100.00,912537,32,19934,-71
2020-10-06 02:18:10,8.64,8.64,8.64,100.00,908245,32,19990,-72
2020-10-06 02:19:00,8.65,8.65,8.65,100.00,904651,32,19943,-72
2020-10-06 02:19:51,8.63,8.63,8.63,100.00,899875,32,20039,-71
2020-10-06 02:20:42,8.65,8.65,8.65,100.00,901145,32,19971,-71
2020-10-06 02:21:33,8.63,8.63,8.63,100.00,900594,32,20357,-71
2020-10-06 02:22:24,8.66,8.66,8.66,100.00,903130,32,20013,-72
2020-10-06 02:23:14,8.66,8.66,8.66,100.00,903983,32,19940,-71
2020-10-06 02:24:05,8.70,8.70,8.70,100.00,906056,32,19935,-71
2020-10-06 02:24:56,8.69,8.69,8.69,100.00,906246,32,20365,-71
2020-10-06 02:25:47,8.71,8.71,8.71,100.00,902929,32,20030,-71
2020-10-06 02:26:38,8.68,8.68,8.68,100.00,903070,32,19940,-71
2020-10-06 02:27:29,8.68,8.68,8.68,100.00,906109,32,19989,-71
2020-10-06 02:28:19,8.71,8.71,8.71,100.00,906212,32,20033,-70
2020-10-06 02:29:11,8.70,8.70,8.70,100.00,906010,32,19950,-71
2020-10-06 02:30:01,8.70,8.70,8.70,100.00,903083,32,19950,-71
2020-10-06 02:30:53,8.72,8.72,8.72,100.00,900030,32,19976,-71
2020-10-06 02:31:44,8.71,8.71,8.71,100.00,901137,32,19947,-71
2020-10-06 02:32:35,8.71,8.71,8.71,100.00,901140,32,19956,-71
2020-10-06 02:33:26,8.72,8.72,8.72,100.00,902663,32,19951,-71
2020-10-06 02:34:17,8.71,8.71,8.71,100.00,906998,32,20350,-71
2020-10-06 02:35:08,8.69,8.69,8.69,100.00,909327,32,19961,-71
2020-10-06 02:35:58,8.69,8.69,8.69,100.00,911286,32,19972,-71
2020-10-06 02:36:49,8.69,8.69,8.69,100.00,906074,32,19961,-71
2020-10-06 02:37:40,8.71,8.71,8.71,100.00,907952,32,19943,-71
2020-10-06 02:38:30,8.73,8.73,8.73,100.00,901800,32,20334,-71
2020-10-06 02:39:21,8.74,8.74,8.74,100.00,901212,32,19950,-71
2020-10-06 02:40:19,8.75,8.75,8.75,100.00,900677,32,19954,-71
2020-10-06 02:41:10,8.75,8.75,8.75,100.00,906698,32,19939,-71
2020-10-06 02:42:01,8.75,8.75,8.75,100.00,910171,32,19935,-71
2020-10-06 02:42:52,8.75,8.75,8.75,100.00,906124,32,19947,-71
2020-10-06 02:43:42,8.74,8.74,8.74,100.00,904958,32,19954,-71
2020-10-06 02:44:33,8.75,8.75,8.75,100.00,904131,32,19944,-71
2020-10-06 02:45:23,8.77,8.77,8.77,100.00,906046,32,19958,-71
2020-10-06 02:46:14,8.78,8.78,8.78,100.00,906009,32,19935,-71
2020-10-06 02:47:05,8.78,8.78,8.78,100.00,905987,32,19939,-71
2020-10-06 02:47:55,8.77,8.77,8.77,100.00,905860,32,19975,-71
2020-10-06 02:48:46,8.78,8.78,8.78,100.00,902679,32,19994,-72
2020-10-06 02:49:37,8.77,8.77,8.77,100.00,905586,32,19935,-71
2020-10-06 02:50:28,8.78,8.78,8.78,100.00,907096,32,19939,-71
2020-10-06 02:51:18,8.81,8.81,8.81,100.00,911241,32,19953,-71
2020-10-06 02:52:09,8.82,8.82,8.82,100.00,908749,32,19942,-71
2020-10-06 02:53:00,8.81,8.81,8.81,100.00,907970,32,19950,-71
2020-10-06 02:53:50,8.80,8.80,8.80,100.00,902893,32,20327,-71
2020-10-06 02:54:41,8.79,8.79,8.79,100.00,899848,32,19940,-70
2020-10-06 02:55:32,8.79,8.79,8.79,100.00,900753,32,19951,-71
2020-10-06 02:56:22,8.79,8.79,8.79,100.00,904587,32,20334,-71
2020-10-06 02:57:13,8.82,8.82,8.82,100.00,904048,32,19963,-71
2020-10-06 02:58:04,8.78,8.78,8.78,100.00,905497,32,19998,-70
2020-10-06 02:58:54,8.81,8.81,8.81,100.00,904951,32,20232,-71
2020-10-06 02:59:45,8.79,8.79,8.79,100.00,900424,32,19940,-71
2020-10-06 03:00:35,8.81,8.81,8.81,100.00,906000,32,19932,-71
2020-10-06 03:01:26,8.79,8.79,8.79,100.00,905868,32,19943,-71
2020-10-06 03:02:17,8.81,8.81,8.81,100.00,904863,32,20447,-71
2020-10-06 03:03:07,8.81,8.81,8.81,100.00,906067,32,19943,-71
2020-10-06 03:03:58,8.79,8.79,8.79,100.00,907054,32,20247,-71
2020-10-06 03:04:49,8.82,8.82,8.82,100.00,904867,32,19943,-71
2020-10-06 03:05:39,8.83,8.83,8.83,100.00,905816,32,20269,-71
2020-10-06 03:06:30,8.85,8.85,8.85,100.00,909245,32,19934,-71
2020-10-06 03:07:20,8.83,8.83,8.83,100.00,904841,32,19940,-71
2020-10-06 03:08:11,8.81,8.81,8.81,100.00,902783,32,19939,-71
2020-10-06 03:09:02,8.84,8.84,8.84,100.00,903961,32,19991,-71
2020-10-06 03:09:52,8.85,8.85,8.85,100.00,909132,32,20025,-71
2020-10-06 03:10:43,8.85,8.85,8.85,100.00,905842,32,19951,-71
2020-10-06 03:11:34,8.86,8.86,8.86,100.00,904936,32,19949,-71
2020-10-06 03:12:24,8.90,8.90,8.90,100.00,902502,32,19950,-71
2020-10-06 03:13:15,8.88,8.88,8.88,100.00,902377,32,19951,-71
2020-10-06 03:14:05,8.86,8.86,8.86,100.00,900583,32,19999,-71
2020-10-06 03:14:56,8.88,8.88,8.88,100.00,902591,32,19982,-71
2020-10-06 03:15:46,8.88,8.88,8.88,100.00,900410,32,19944,-71
2020-10-06 03:16:37,8.89,8.89,8.89,100.00,902962,32,19956,-71
2020-10-06 03:17:28,8.90,8.90,8.90,100.00,903833,32,20011,-71
2020-10-06 03:18:18,8.90,8.90,8.90,100.00,908884,32,19954,-71
2020-10-06 03:19:09,8.89,8.89,8.89,100.00,907920,32,19947,-71
2020-10-06 03:19:59,8.91,8.91,8.91,100.00,909049,32,20273,-71
2020-10-06 03:20:50,8.92,8.92,8.92,100.00,906858,32,19946,-70
2020-10-06 03:21:40,8.95,8.95,8.95,100.00,907916,32,19953,-71
2020-10-06 03:22:31,8.97,8.97,8.97,100.00,905904,32,19993,-71
2020-10-06 03:23:21,8.96,8.96,8.96,100.00,901271,33,19989,-71
2020-10-06 03:24:12,8.95,8.95,8.95,100.00,903912,32,20306,-70
2020-10-06 03:25:03,8.97,8.97,8.97,100.00,903505,32,19953,-70
2020-10-06 03:25:53,9.00,9.00,9.00,100.00,907561,32,19930,-71
2020-10-06 03:26:44,9.00,9.00,9.00,100.00,909129,32,19987,-71
2020-10-06 03:27:35,8.99,8.99,8.99,100.00,905792,32,19943,-71
2020-10-06 03:28:25,8.97,8.97,8.97,100.00,904488,32,19969,-70
2020-10-06 03:29:16,9.01,9.01,9.01,100.00,904056,32,20042,-71
2020-10-06 03:30:08,8.99,8.99,8.99,100.00,902704,32,19963,-71
2020-10-06 03:30:58,9.01,9.01,9.01,100.00,902528,32,19939,-71
2020-10-06 03:31:49,8.99,8.99,8.99,100.00,902883,32,19940,-71
2020-10-06 03:32:39,8.99,8.99,8.99,100.00,902781,32,19948,-71
2020-10-06 03:33:30,8.99,8.99,8.99,100.00,903763,32,20015,-71
2020-10-06 03:34:20,8.95,8.95,8.95,100.00,905941,32,20003,-71
2020-10-06 03:35:11,8.94,8.94,8.94,100.00,902753,32,19944,-71
2020-10-06 03:36:02,8.98,8.98,8.98,100.00,906012,32,20037,-71
2020-10-06 03:36:52,9.01,9.01,9.01,100.00,908829,32,19939,-71
2020-10-06 03:37:43,8.99,8.99,8.99,100.00,907515,32,20090,-71
2020-10-06 03:38:34,8.97,8.97,8.97,100.00,905815,32,19998,-71
2020-10-06 03:39:24,8.97,8.97,8.97,100.00,901626,32,19982,-71
2020-10-06 03:40:15,8.96,8.96,8.96,100.00,903977,32,19950,-71
2020-10-06 03:41:06,8.98,8.98,8.98,100.00,906121,32,19994,-70
2020-10-06 03:41:56,8.96,8.96,8.96,100.00,908969,32,19961,-71
2020-10-06 03:42:47,8.96,8.96,8.96,100.00,907934,32,19934,-71
2020-10-06 03:43:39,8.92,8.92,8.92,100.00,908978,32,20384,-71
2020-10-06 03:44:30,8.91,8.91,8.91,100.00,912503,32,19935,-71
2020-10-06 03:45:20,8.96,8.96,8.96,100.00,911090,32,19934,-71
2020-10-06 03:46:11,8.96,8.96,8.96,100.00,907970,32,19955,-71
2020-10-06 03:47:02,8.98,8.98,8.98,100.00,905838,32,19939,-71
2020-10-06 03:47:52,8.98,8.98,8.98,100.00,902668,32,19940,-71
2020-10-06 03:48:43,9.00,9.00,9.00,100.00,902402,32,19939,-71
2020-10-06 03:49:34,9.02,9.02,9.02,100.00,906007,32,19950,-71
2020-10-06 03:50:24,9.08,9.08,9.08,100.00,902492,32,20326,-71
2020-10-06 03:51:15,9.06,9.06,9.06,100.00,902373,32,19983,-71
2020-10-06 03:52:10,9.05,9.05,9.05,100.00,903857,32,20416,-71
2020-10-06 03:54:02,9.02,9.02,9.02,100.00,900710,33,19948,-71
2020-10-06 03:54:53,9.05,9.05,9.05,100.00,906932,32,19974,-71
2020-10-06 03:55:43,9.04,9.04,9.04,100.00,905612,32,20419,-71
2020-10-06 03:56:34,9.07,9.07,9.07,100.00,908988,32,19935,-71
2020-10-06 03:57:25,9.08,9.08,9.08,100.00,908972,32,19939,-71
2020-10-06 03:58:16,9.07,9.07,9.07,100.00,904787,32,20337,-71
2020-10-06 03:59:06,9.08,9.08,9.08,100.00,905987,32,20308,-71
2020-10-06 03:59:57,9.10,9.10,9.10,100.00,906927,32,19959,-71
2020-10-06 04:00:48,9.11,9.11,9.11,99.56,904636,32,20357,-71
2020-10-06 04:01:39,9.11,9.11,9.11,99.89,908531,32,19955,-71
2020-10-06 04:02:29,9.13,9.13,9.13,99.75,910982,32,19934,-71
2020-10-06 04:03:20,9.17,9.17,9.17,98.22,907967,32,19943,-71
2020-10-06 04:04:21,9.16,9.16,9.16,98.51,904688,32,19959,-71
2020-10-06 04:05:11,9.15,9.15,9.15,99.00,903713,32,20373,-71
2020-10-06 04:06:02,9.14,9.14,9.14,99.61,906071,32,19939,-71
2020-10-06 04:06:42,9.15,9.15,9.15,98.78,909015,32,19940,-71
2020-10-06 04:07:33,9.16,9.16,9.16,97.94,907668,32,19988,-71
2020-10-06 04:08:24,9.20,9.20,9.20,97.34,907848,32,20305,-71
2020-10-06 04:09:15,9.21,9.21,9.21,97.14,908945,32,19978,-71
2020-10-06 04:10:05,9.22,9.22,9.22,96.95,905749,32,19947,-71
2020-10-06 04:10:56,9.23,9.23,9.23,97.48,904638,32,19943,-71
2020-10-06 04:11:46,9.26,9.26,9.26,97.08,906845,32,19951,-71
2020-10-06 04:12:38,9.25,9.25,9.25,96.79,908929,32,20636,-70
2020-10-06 04:13:31,9.25,9.25,9.25,96.82,910843,32,19984,-71
2020-10-06 04:14:21,9.24,9.24,9.24,96.69,906127,32,20313,-71
2020-10-06 04:15:03,9.24,9.24,9.24,97.42,907843,32,19951,-71
2020-10-06 04:16:00,9.25,9.25,9.25,97.68,898709,32,19952,-71
2020-10-06 04:16:51,9.23,9.23,9.23,97.58,904642,32,20439,-71
2020-10-06 04:17:42,9.22,9.22,9.22,97.29,906874,32,19966,-71
2020-10-06 04:18:32,9.22,9.22,9.22,97.23,911017,32,20218,-71
2020-10-06 04:19:23,9.23,9.23,9.23,97.59,908963,32,20333,-71
2020-10-06 04:20:22,9.23,9.23,9.23,97.44,907335,32,19939,-71
2020-10-06 04:21:20,9.24,9.24,9.24,96.51,906775,32,19965,-71
2020-10-06 04:22:11,9.27,9.27,9.27,96.13,907425,32,19957,-71
2020-10-06 04:23:01,9.26,9.26,9.26,96.93,906156,32,19950,-71
2020-10-06 04:23:53,9.29,9.29,9.29,96.39,904335,32,20345,-71
2020-10-06 04:24:50,9.30,9.30,9.30,95.68,900937,32,20358,-71
2020-10-06 04:25:41,9.27,9.27,9.27,96.53,906402,32,19943,-71
2020-10-06 04:26:31,9.27,9.27,9.27,96.81,906312,32,19981,-71
2020-10-06 04:27:22,9.27,9.27,9.27,96.63,901598,32,19993,-71
2020-10-06 04:28:00,9.30,9.30,9.30,96.07,903355,32,19985,-71
2020-10-06 04:28:50,9.29,9.29,9.29,95.99,901540,32,19935,-71
2020-10-06 04:29:41,9.27,9.27,9.27,96.20,901374,32,19940,-71
2020-10-06 04:30:32,9.33,9.33,9.33,95.29,903630,32,19940,-71
2020-10-06 04:31:23,9.33,9.33,9.33,96.14,907344,32,19980,-71
2020-10-06 04:32:16,9.32,9.32,9.32,95.94,905973,32,19935,-71
2020-10-06 04:33:09,9.34,9.34,9.34,95.72,907817,32,19973,-71
2020-10-06 04:34:01,9.35,9.35,9.35,94.80,909590,32,20014,-71
2020-10-06 04:34:52,9.37,9.37,9.37,94.77,912593,32,19945,-71
2020-10-06 04:35:42,9.35,9.35,9.35,95.14,914305,32,19945,-71
2020-10-06 04:36:33,9.33,9.33,9.33,95.41,914049,32,19954,-71
2020-10-06 04:37:24,9.34,9.34,9.34,95.41,910962,32,19992,-71
2020-10-06 04:38:15,9.34,9.34,9.34,94.59,910927,32,20021,-71
2020-10-06 04:39:05,9.31,9.31,9.31,95.85,908766,32,19985,-71
2020-10-06 04:39:56,9.31,9.31,9.31,95.43,904517,32,19954,-71
2020-10-06 04:40:52,9.28,9.28,9.28,96.45,905769,32,20346,-71
2020-10-06 04:41:43,9.27,9.27,9.27,96.11,907775,32,20044,-71
2020-10-06 04:42:23,9.27,9.27,9.27,95.40,907292,32,20314,-71
2020-10-06 04:43:19,9.27,9.27,9.27,95.61,904667,32,19963,-71
2020-10-06 04:44:17,9.27,9.27,9.27,95.44,905272,32,19951,-71
2020-10-06 04:45:09,9.28,9.28,9.28,94.97,903738,32,19974,-71
2020-10-06 04:46:05,9.31,9.31,9.31,95.31,906338,32,20405,-71
2020-10-06 04:46:55,9.32,9.32,9.32,94.82,911203,32,19976,-71
2020-10-06 04:47:46,9.30,9.30,9.30,95.93,905641,32,20007,-71
2020-10-06 04:48:17,9.30,9.30,9.30,95.19,902649,32,19939,-71
2020-10-06 04:49:09,9.32,9.32,9.32,93.84,901181,32,20009,-71
2020-10-06 04:49:59,9.33,9.33,9.33,94.07,904283,32,19936,-71
2020-10-06 04:50:50,9.34,9.34,9.34,94.42,908914,32,19935,-71
2020-10-06 04:51:40,9.36,9.36,9.36,93.47,905539,32,19981,-71
2020-10-06 04:52:34,9.34,9.34,9.34,93.48,901133,33,19940,-71
2020-10-06 04:53:25,9.35,9.35,9.35,92.78,897987,32,19945,-71
2020-10-06 04:54:16,9.38,9.38,9.38,92.96,902681,32,20366,-70
2020-10-06 04:55:14,9.35,9.35,9.35,92.82,907251,32,20050,-70
2020-10-06 04:56:05,9.39,9.39,9.39,92.57,909312,32,19973,-71
2020-10-06 04:56:55,9.37,9.37,9.37,92.67,907675,32,19939,-70
2020-10-06 04:57:46,9.38,9.38,9.38,92.24,908568,32,19953,-71
2020-10-06 04:58:36,9.33,9.33,9.33,93.73,904560,32,19949,-71
2020-10-06 04:59:34,9.31,9.31,9.31,94.29,902450,32,19939,-71
2020-10-06 05:00:27,9.27,9.27,9.27,93.74,903394,32,19943,-71
2020-10-06 05:01:17,9.28,9.28,9.28,93.62,908829,32,19936,-71
2020-10-06 05:02:09,9.31,9.31,9.31,92.70,909094,32,20263,-71
2020-10-06 05:03:00,9.32,9.32,9.32,92.74,907823,32,19988,-71
2020-10-06 05:03:50,9.31,9.31,9.31,92.61,909070,32,19935,-71
2020-10-06 05:04:48,9.35,9.35,9.35,91.15,905706,32,19958,-71
2020-10-06 05:05:39,9.35,9.35,9.35,91.58,904508,32,19973,-71
2020-10-06 05:06:30,9.33,9.33,9.33,92.67,900320,33,20280,-71
2020-10-06 05:07:31,9.32,9.32,9.32,91.80,900756,32,20381,-71
2020-10-06 05:08:23,9.34,9.34,9.34,91.12,905807,32,20001,-71
2020-10-06 05:09:18,9.31,9.31,9.31,92.29,903731,32,19943,-71
2020-10-06 05:10:08,9.32,9.32,9.32,91.45,906374,32,19955,-71
2020-10-06 05:10:59,9.38,9.38,9.38,90.21,907703,32,20773,-71
2020-10-06 05:11:50,9.37,9.37,9.37,90.79,904479,32,19953,-71
2020-10-06 05:12:45,9.40,9.40,9.40,90.13,905833,32,20101,-71
2020-10-06 05:13:36,9.37,9.37,9.37,89.98,905633,32,19969,-70
2020-10-06 05:14:26,9.39,9.39,9.39,89.62,904666,32,19935,-70
2020-10-06 05:15:17,9.39,9.39,9.39,89.77,900594,32,20347,-70
2020-10-06 05:16:08,9.39,9.39,9.39,88.38,905753,32,19935,-70
2020-10-06 05:16:58,9.42,9.42,9.42,88.01,903652,32,19940,-71
2020-10-06 05:17:49,9.41,9.41,9.41,88.37,907595,32,19943,-70
2020-10-06 05:18:40,9.40,9.40,9.40,88.94,908700,32,20342,-70
2020-10-06 05:19:35,9.40,9.40,9.40,88.76,910696,32,19935,-70
2020-10-06 05:20:26,9.44,9.44,9.44,87.37,912255,32,19935,-71
2020-10-06 05:21:17,9.40,9.40,9.40,88.90,910168,32,19950,-71
2020-10-06 05:22:07,9.37,9.37,9.37,88.72,904462,32,19999,-71
2020-10-06 05:22:58,9.36,9.36,9.36,87.69,899478,33,20405,-70
2020-10-06 05:23:49,9.40,9.40,9.40,86.77,902445,32,19964,-71
2020-10-06 05:24:39,9.38,9.38,9.38,87.35,899037,33,19986,-69
2020-10-06 05:25:30,9.33,9.33,9.33,88.24,900389,32,20337,-71
2020-10-06 05:26:20,9.27,9.27,9.27,88.36,905722,32,19950,-71
2020-10-06 05:27:11,9.28,9.28,9.28,87.79,905434,32,19954,-71
2020-10-06 05:28:01,9.25,9.25,9.25,87.79,905567,32,20019,-71
2020-10-06 05:28:52,9.23,9.23,9.23,87.61,908594,32,19935,-71
2020-10-06 05:29:44,9.23,9.23,9.23,87.43,905611,32,19955,-71
2020-10-06 05:30:34,9.24,9.24,9.24,86.93,904494,32,19935,-71
2020-10-06 05:31:26,9.22,9.22,9.22,87.25,906518,32,20289,-71
2020-10-06 05:32:17,9.17,9.17,9.17,87.80,907548,32,19976,-71
2020-10-06 05:33:15,9.16,9.16,9.16,87.56,909072,32,19934,-71
2020-10-06 05:34:06,9.12,9.12,9.12,87.79,909461,32,19977,-71
2020-10-06 05:34:57,9.11,9.11,9.11,87.93,907767,32,20262,-71
2020-10-06 05:35:48,9.12,9.12,9.12,87.07,908840,32,20272,-71
2020-10-06 05:36:40,9.15,9.15,9.15,86.46,905289,32,19939,-71
2020-10-06 05:37:31,9.12,9.12,9.12,87.90,907989,32,19935,-71
2020-10-06 05:38:21,9.09,9.09,9.09,87.54,904407,32,19940,-71
2020-10-06 05:39:18,9.10,9.10,9.10,86.77,905132,32,19950,-71
2020-10-06 05:40:10,9.15,9.15,9.15,86.54,906884,32,19954,-71
2020-10-06 05:41:01,9.17,9.17,9.17,86.40,910033,32,19950,-71
2020-10-06 05:41:52,9.20,9.20,9.20,85.35,908030,32,20308,-72
2020-10-06 05:42:42,9.21,9.21,9.21,85.84,908259,32,19940,-72
2020-10-06 05:43:34,9.21,9.21,9.21,86.21,909402,32,20028,-71
2020-10-06 05:44:25,9.20,9.20,9.20,85.90,907843,32,19988,-72
2020-10-06 05:45:16,9.17,9.17,9.17,86.51,905016,32,19961,-72
2020-10-06 05:46:07,9.17,9.17,9.17,86.72,907358,32,19955,-72
2020-10-06 05:46:58,9.14,9.14,9.14,87.28,911499,32,19970,-72
2020-10-06 05:47:49,9.14,9.14,9.14,86.74,908160,32,19988,-72
2020-10-06 05:48:40,9.18,9.18,9.18,86.58,908400,32,19935,-72
2020-10-06 05:49:30,9.24,9.24,9.24,85.28,906864,32,19935,-72
2020-10-06 05:50:21,9.24,9.24,9.24,84.78,908382,32,19981,-72
2020-10-06 05:51:19,9.24,9.24,9.24,85.86,909410,32,19939,-72
2020-10-06 05:52:10,9.25,9.25,9.25,85.87,907036,32,19966,-71
2020-10-06 05:53:01,9.23,9.23,9.23,85.14,908323,32,20375,-72
2020-10-06 05:53:41,9.26,9.26,9.26,85.49,903594,32,19966,-71
2020-10-06 05:54:32,9.26,9.26,9.26,85.14,898536,33,19943,-72
2020-10-06 05:55:22,9.25,9.25,9.25,85.84,898949,33,19950,-71
2020-10-06 05:56:13,9.31,9.31,9.31,85.28,907211,32,19949,-72
2020-10-06 05:57:03,9.26,9.26,9.26,85.77,911334,32,20276,-72
2020-10-06 05:57:54,9.27,9.27,9.27,85.87,909289,32,20024,-72
2020-10-06 05:58:45,9.32,9.32,9.32,85.08,907673,32,19943,-72
2020-10-06 05:59:35,9.28,9.28,9.28,84.99,903003,32,20007,-71
2020-10-06 06:00:26,9.33,9.33,9.33,84.14,906180,32,20266,-72
2020-10-06 06:01:24,9.32,9.32,9.32,84.39,909523,32,20009,-72
2020-10-06 06:02:15,9.33,9.33,9.33,84.63,911504,32,19954,-71
2020-10-06 06:03:06,9.31,9.31,9.31,84.52,911466,32,19980,-72
2020-10-06 06:03:56,9.30,9.30,9.30,85.01,906089,32,19939,-72
2020-10-06 06:04:47,9.30,9.30,9.30,84.46,908270,32,20277,-72
2020-10-06 06:05:37,9.30,9.30,9.30,85.12,905989,32,19950,-72
2020-10-06 06:06:28,9.31,9.31,9.31,84.08,908351,32,19935,-72
2020-10-06 06:07:19,9.31,9.31,9.31,84.39,907107,32,19947,-72
2020-10-06 06:08:09,9.30,9.30,9.30,84.17,911045,32,19998,-72
2020-10-06 06:09:00,9.31,9.31,9.31,83.78,909183,32,20270,-72
2020-10-06 06:09:50,9.33,9.33,9.33,83.52,911246,32,19947,-72
2020-10-06 06:10:41,9.32,9.32,9.32,84.04,912028,32,19950,-72
2020-10-06 06:11:32,9.27,9.27,9.27,85.17,907779,32,20002,-72
2020-10-06 06:12:22,9.27,9.27,9.27,84.83,908197,32,20277,-72
2020-10-06 06:13:13,9.28,9.28,9.28,84.89,909419,32,19954,-72
2020-10-06 06:14:03,9.33,9.33,9.33,84.17,908100,32,19958,-72
2020-10-06 06:14:54,9.31,9.31,9.31,84.70,905013,32,19970,-71
2020-10-06 06:15:45,9.35,9.35,9.35,83.95,907104,32,19951,-72
2020-10-06 06:16:35,9.34,9.34,9.34,84.57,911475,32,20367,-72
2020-10-06 06:17:26,9.38,9.38,9.38,83.65,914004,32,19938,-72
2020-10-06 06:18:17,9.38,9.38,9.38,83.15,908100,32,19953,-72
2020-10-06 06:19:07,9.39,9.39,9.39,84.05,901911,32,20317,-72
2020-10-06 06:19:58,9.36,9.36,9.36,84.44,897961,32,20345,-72
2020-10-06 06:20:48,9.38,9.38,9.38,83.34,900902,32,19936,-72
2020-10-06 06:21:39,9.38,9.38,9.38,83.84,904114,32,19962,-72
2020-10-06 06:22:30,9.40,9.40,9.40,83.45,903018,32,19994,-72
2020-10-06 06:23:20,9.42,9.42,9.42,84.63,902672,32,19954,-72
2020-10-06 06:24:11,9.46,9.46,9.46,83.46,904306,32,19981,-72
2020-10-06 06:24:51,9.53,9.53,9.53,82.12,909229,32,19935,-72
2020-10-06 06:25:42,9.51,9.51,9.51,82.70,908198,32,19939,-72
2020-10-06 06:26:32,9.47,9.47,9.47,83.41,902012,32,19959,-72
2020-10-06 06:27:23,9.48,9.48,9.48,83.00,902989,32,19955,-72
2020-10-06 06:28:13,9.48,9.48,9.48,83.06,907188,32,20049,-72
2020-10-06 06:29:04,9.46,9.46,9.46,82.66,909446,32,19942,-72
2020-10-06 06:29:55,9.48,9.48,9.48,82.06,908206,32,19985,-71
2020-10-06 06:30:45,9.52,9.52,9.52,81.80,909262,32,20367,-71
2020-10-06 06:31:26,9.49,9.49,9.49,81.94,909260,32,20357,-72
2020-10-06 06:32:17,9.48,9.48,9.48,82.39,901567,33,19997,-72
2020-10-06 06:33:07,9.46,9.46,9.46,82.27,902026,32,19939,-72
2020-10-06 06:33:58,9.47,9.47,9.47,82.62,907306,32,20305,-72
2020-10-06 06:34:49,9.44,9.44,9.44,83.49,914301,32,19954,-72
2020-10-06 06:35:39,9.44,9.44,9.44,82.35,914199,32,19934,-72
2020-10-06 06:36:30,9.47,9.47,9.47,82.44,909634,32,20021,-72
2020-10-06 06:37:21,9.51,9.51,9.51,82.89,902715,32,19954,-72
2020-10-06 06:38:11,9.56,9.56,9.56,82.23,906187,32,20325,-72
2020-10-06 06:39:02,9.61,9.61,9.61,81.92,907321,32,19951,-72
2020-10-06 06:39:53,9.63,9.63,9.63,81.94,910976,32,19934,-72
2020-10-06 06:40:43,9.65,9.65,9.65,81.36,905856,32,19939,-72
2020-10-06 06:41:34,9.70,9.70,9.70,81.34,905019,32,19943,-72
2020-10-06 06:42:24,9.71,9.71,9.71,80.77,903901,32,19939,-73
2020-10-06 06:43:15,9.70,9.70,9.70,80.90,905013,32,19939,-72
2020-10-06 06:44:06,9.77,9.77,9.77,80.47,907204,32,19953,-72
2020-10-06 06:44:56,9.82,9.82,9.82,81.97,911390,32,19935,-72
2020-10-06 06:45:48,9.87,9.87,9.87,81.05,911192,32,19950,-72
2020-10-06 06:46:39,9.84,9.84,9.84,79.43,911465,32,20347,-72
2020-10-06 06:47:29,9.89,9.89,9.89,80.06,911115,32,19938,-72
2020-10-06 06:48:20,9.92,9.92,9.92,79.72,907920,32,19939,-71
2020-10-06 06:49:11,9.98,9.98,9.98,77.45,908576,32,20421,-72
2020-10-06 06:50:02,9.98,9.98,9.98,78.66,909685,32,19982,-72
2020-10-06 06:50:53,10.02,10.02,10.02,78.82,911718,32,19995,-71
2020-10-06 06:51:43,10.01,10.01,10.01,79.18,911113,32,19946,-71
2020-10-06 06:52:34,10.08,10.08,10.08,78.39,908115,32,19997,-72
2020-10-06 06:53:25,10.09,10.09,10.09,77.88,908073,32,19987,-72
2020-10-06 06:54:15,10.14,10.14,10.14,78.04,907105,32,20036,-72
2020-10-06 06:55:06,10.16,10.16,10.16,77.94,908054,32,19955,-72
2020-10-06 06:55:58,10.21,10.21,10.21,77.86,906658,32,19953,-71
2020-10-06 06:56:48,10.30,10.30,10.30,77.86,909879,32,19946,-71
2020-10-06 06:57:40,10.34,10.34,10.34,77.43,911580,32,20297,-71
2020-10-06 06:58:30,10.30,10.30,10.30,78.14,911978,32,19974,-71
2020-10-06 06:59:21,10.29,10.29,10.29,79.27,908890,32,20416,-72
2020-10-06 07:00:12,10.24,10.24,10.24,78.54,906910,32,19947,-72
2020-10-06 07:01:02,10.30,10.30,10.30,78.51,903630,32,19940,-71
2020-10-06 07:01:53,10.28,10.28,10.28,76.83,905765,32,19998,-71
2020-10-06 07:02:44,10.26,10.26,10.26,77.77,903493,32,19952,-71
2020-10-06 07:03:34,10.28,10.28,10.28,78.61,906698,32,20397,-71
2020-10-06 07:04:25,10.29,10.29,10.29,78.00,910070,32,19954,-71
2020-10-06 07:05:16,10.32,10.32,10.32,78.56,912711,32,19961,-71
2020-10-06 07:06:06,10.35,10.35,10.35,77.95,911979,32,19946,-71
2020-10-06 07:06:57,10.21,10.21,10.21,77.92,908139,32,19952,-71
2020-10-06 07:07:48,10.21,10.21,10.21,78.26,903560,32,20398,-71
2020-10-06 07:08:39,10.22,10.22,10.22,79.58,903623,32,20321,-71
2020-10-06 07:09:30,10.22,10.22,10.22,78.00,907942,32,19935,-71
2020-10-06 07:10:21,10.17,10.17,10.17,78.30,909787,32,19949,-71
2020-10-06 07:11:12,10.26,10.26,10.26,77.82,907702,32,20008,-71
2020-10-06 07:12:03,10.26,10.26,10.26,78.19,903050,32,19989,-72
2020-10-06 07:12:54,10.28,10.28,10.28,78.16,902574,32,19944,-72
2020-10-06 07:13:44,10.24,10.24,10.24,77.88,907263,32,19952,-71
2020-10-06 07:14:35,10.16,10.16,10.16,77.96,909181,32,20407,-72
2020-10-06 07:15:26,10.16,10.16,10.16,78.86,904745,32,19966,-72
2020-10-06 07:16:16,10.21,10.21,10.21,77.53,906113,32,19939,-72
2020-10-06 07:17:07,10.17,10.17,10.17,78.27,903924,32,20003,-72
2020-10-06 07:17:58,10.18,10.18,10.18,78.13,904870,32,19950,-72
2020-10-06 07:18:48,10.22,10.22,10.22,78.04,902620,32,19955,-72
2020-10-06 07:19:39,10.23,10.23,10.23,78.56,905863,32,19948,-72
2020-10-06 07:20:30,10.25,10.25,10.25,78.43,907147,32,19950,-72
2020-10-06 07:21:20,10.24,10.24,10.24,78.72,911165,32,19965,-72
2020-10-06 07:22:11,10.33,10.33,10.33,76.49,909255,32,19996,-72
2020-10-06 07:23:01,10.30,10.30,10.30,77.01,904863,32,19962,-72
2020-10-06 07:23:52,10.30,10.30,10.30,77.04,904830,32,20338,-72
2020-10-06 07:24:44,10.31,10.31,10.31,76.78,904011,32,19955,-72
2020-10-06 07:25:34,10.27,10.27,10.27,76.63,902767,32,19951,-71
2020-10-06 07:26:25,10.31,10.31,10.31,76.34,906163,32,19939,-72
2020-10-06 07:27:16,10.26,10.26,10.26,77.32,903494,32,19974,-72
2020-10-06 07:28:06,10.27,10.27,10.27,77.15,901351,33,19974,-72
2020-10-06 07:28:57,10.28,10.28,10.28,77.70,902960,32,19939,-72
2020-10-06 07:29:47,10.22,10.22,10.22,78.75,907012,32,20401,-72
2020-10-06 07:30:38,10.19,10.19,10.19,77.09,905887,32,19974,-72
2020-10-06 07:31:29,10.21,10.21,10.21,78.89,908107,32,19947,-72
2020-10-06 07:32:21,10.24,10.24,10.24,77.58,908831,32,20336,-72
2020-10-06 07:33:11,10.31,10.31,10.31,77.47,910826,32,19938,-72
2020-10-06 07:34:02,10.28,10.28,10.28,77.48,904481,32,19947,-72
2020-10-06 07:34:53,10.30,10.30,10.30,76.71,905802,32,20017,-72
2020-10-06 07:35:43,10.27,10.27,10.27,78.86,902368,32,19951,-72
2020-10-06 07:36:34,10.26,10.26,10.26,77.44,902821,32,20009,-72
2020-10-06 07:37:25,10.21,10.21,10.21,77.64,900563,32,20318,-72
2020-10-06 07:38:15,10.27,10.27,10.27,76.34,906082,32,19943,-72
2020-10-06 07:39:06,10.29,10.29,10.29,77.36,906982,32,20360,-72
2020-10-06 07:39:57,10.31,10.31,10.31,77.52,904243,32,19951,-72
2020-10-06 07:40:50,10.27,10.27,10.27,78.23,902701,32,19993,-72
2020-10-06 07:41:41,10.29,10.29,10.29,77.85,906052,32,20270,-72
2020-10-06 07:42:33,10.39,10.39,10.39,77.59,904663,32,19940,-71
2020-10-06 07:43:28,10.27,10.27,10.27,78.38,904954,32,19955,-72
2020-10-06 07:44:20,10.31,10.31,10.31,78.48,905276,32,20338,-72
2020-10-06 07:45:10,10.28,10.28,10.28,77.69,906162,32,19953,-72
2020-10-06 07:46:01,10.31,10.31,10.31,78.42,909359,32,19934,-72
2020-10-06 07:46:52,10.36,10.36,10.36,77.36,909208,32,20006,-73
2020-10-06 07:47:43,10.34,10.34,10.34,78.26,908316,32,19934,-72
2020-10-06 07:48:34,10.37,10.37,10.37,78.45,909463,32,19947,-72
2020-10-06 07:49:26,10.30,10.30,10.30,77.81,909189,32,20024,-72
2020-10-06 07:50:16,10.36,10.36,10.36,78.48,904782,32,20010,-72
2020-10-06 07:51:07,10.35,10.35,10.35,78.68,906000,32,19950,-72
2020-10-06 07:51:57,10.40,10.40,10.40,78.12,903799,32,19970,-72
2020-10-06 07:52:48,10.47,10.47,10.47,77.58,907917,32,20267,-72
2020-10-06 07:53:39,10.51,10.51,10.51,77.48,906759,32,19998,-72
2020-10-06 07:54:30,10.51,10.51,10.51,78.55,907810,32,19948,-72
2020-10-06 07:55:20,10.51,10.51,10.51,77.71,905472,32,19971,-72
2020-10-06 07:56:11,10.56,10.56,10.56,78.10,909148,32,19967,-72
2020-10-06 07:57:01,10.58,10.58,10.58,77.42,911109,32,20012,-72
2020-10-06 07:57:52,10.54,10.54,10.54,77.72,910677,32,19984,-72
2020-10-06 07:58:43,10.69,10.69,10.69,77.28,908022,32,19943,-72
2020-10-06 07:59:33,10.71,10.71,10.71,77.22,902732,32,19951,-72
2020-10-06 08:00:24,10.74,10.74,10.74,77.78,905944,32,20322,-72
2020-10-06 08:01:15,10.83,10.83,10.83,77.24,907079,32,19947,-72
2020-10-06 08:02:06,10.94,10.94,10.94,76.96,907969,32,19939,-72
2020-10-06 08:02:56,11.05,11.05,11.05,76.82,902647,32,20361,-71
2020-10-06 08:03:47,11.03,11.03,11.03,75.80,899756,32,20386,-72
2020-10-06 08:04:38,11.03,11.03,11.03,76.37,903792,32,19960,-72
2020-10-06 08:05:28,10.97,10.97,10.97,75.87,906768,32,19966,-72
2020-10-06 08:06:19,10.94,10.94,10.94,76.71,910761,32,19984,-72
2020-10-06 08:07:10,10.94,10.94,10.94,76.19,907851,32,19943,-72
2020-10-06 08:08:00,10.95,10.95,10.95,76.56,905912,32,19985,-72
2020-10-06 08:08:51,10.89,10.89,10.89,76.34,905949,32,19951,-72
2020-10-06 08:09:41,10.99,10.99,10.99,77.24,905893,32,19966,-72
2020-10-06 08:10:32,10.93,10.93,10.93,75.78,905966,32,19936,-72
2020-10-06 08:11:23,10.87,10.87,10.87,76.48,908811,32,20398,-72
2020-10-06 08:12:13,10.96,10.96,10.96,76.12,908968,32,19951,-70
2020-10-06 08:13:04,11.03,11.03,11.03,75.61,910586,32,19950,-71
2020-10-06 08:13:55,11.03,11.03,11.03,76.03,908894,32,20298,-71
2020-10-06 08:14:46,11.06,11.06,11.06,75.52,907761,32,19990,-70
2020-10-06 08:15:37,11.03,11.03,11.03,75.16,902584,32,19955,-71
2020-10-06 08:16:30,11.01,11.01,11.01,74.98,905935,32,19935,-71
2020-10-06 08:17:21,10.91,10.91,10.91,74.55,907403,32,19935,-71
2020-10-06 08:18:11,10.86,10.86,10.86,75.71,907766,32,20306,-71
2020-10-06 08:19:02,10.78,10.78,10.78,76.85,905754,32,19943,-71
2020-10-06 08:19:53,10.72,10.72,10.72,77.92,907431,32,19976,-70
2020-10-06 08:20:43,10.61,10.61,10.61,77.83,906800,32,20375,-71
2020-10-06 08:21:34,10.60,10.60,10.60,77.57,904582,32,19981,-71
2020-10-06 08:22:24,10.63,10.63,10.63,77.87,902887,32,20212,-71
2020-10-06 08:23:15,10.65,10.65,10.65,77.99,903968,32,20259,-71
2020-10-06 08:24:06,10.56,10.56,10.56,76.99,909105,32,19945,-71
2020-10-06 08:24:57,10.62,10.62,10.62,76.24,911977,32,19935,-71
2020-10-06 08:25:48,10.60,10.60,10.60,76.81,914091,32,20316,-71
2020-10-06 08:26:38,10.55,10.55,10.55,77.87,907913,32,20040,-71
2020-10-06 08:27:38,10.52,10.52,10.52,76.76,908007,32,19939,-71
2020-10-06 08:28:28,10.54,10.54,10.54,77.06,908602,32,19943,-71
2020-10-06 08:29:19,10.48,10.48,10.48,77.55,911088,32,19939,-71
2020-10-06 08:30:09,10.51,10.51,10.51,77.08,908849,32,20013,-71
2020-10-06 08:31:00,10.49,10.49,10.49,78.10,911066,32,19939,-71
2020-10-06 08:31:51,10.51,10.51,10.51,76.37,911210,32,20073,-70
2020-10-06 08:32:41,10.50,10.50,10.50,76.50,911115,32,19958,-71
2020-10-06 08:33:33,10.48,10.48,10.48,77.22,904525,32,19936,-71
2020-10-06 08:34:24,10.47,10.47,10.47,77.65,905636,32,19943,-71
2020-10-06 08:35:15,10.51,10.51,10.51,76.18,909093,32,19935,-71
2020-10-06 08:36:05,10.48,10.48,10.48,77.37,911022,32,19943,-71
2020-10-06 08:36:57,10.46,10.46,10.46,76.97,907887,32,19938,-71
2020-10-06 08:37:48,10.48,10.48,10.48,77.17,909073,32,19951,-71
2020-10-06 08:38:38,10.49,10.49,10.49,77.86,910967,32,19958,-71
2020-10-06 08:39:29,10.37,10.37,10.37,79.64,911284,32,19965,-70
2020-10-06 08:40:19,10.29,10.29,10.29,78.51,910972,32,19939,-71
2020-10-06 08:41:10,10.25,10.25,10.25,79.27,910932,32,19935,-71
2020-10-06 08:42:01,10.11,10.11,10.11,80.82,905747,32,19943,-71
2020-10-06 08:42:51,10.08,10.08,10.08,81.43,904719,32,19955,-71
2020-10-06 08:43:42,10.07,10.07,10.07,81.90,906796,32,19935,-71
2020-10-06 08:44:33,10.04,10.04,10.04,81.15,904281,32,19982,-71
2020-10-06 08:45:24,10.01,10.01,10.01,81.72,902744,32,19951,-70
2020-10-06 08:46:14,9.97,9.97,9.97,82.75,906993,32,19935,-70
2020-10-06 08:47:05,9.94,9.94,9.94,82.96,905706,32,19940,-71
2020-10-06 08:47:56,9.95,9.95,9.95,83.78,904744,32,19990,-71
2020-10-06 08:48:46,9.91,9.91,9.91,83.93,906624,32,19999,-71
2020-10-06 08:49:37,9.89,9.89,9.89,83.60,907885,32,20040,-71
2020-10-06 08:50:28,9.89,9.89,9.89,84.25,905782,32,19947,-71
2020-10-06 08:51:19,9.86,9.86,9.86,84.73,909104,32,20337,-71
2020-10-06 08:52:09,9.79,9.79,9.79,85.27,905951,32,19939,-72
2020-10-06 08:53:00,9.83,9.83,9.83,85.17,908181,32,19943,-71
2020-10-06 08:53:50,9.84,9.84,9.84,85.91,907058,32,19959,-71
2020-10-06 08:54:41,9.88,9.88,9.88,85.44,908642,32,19966,-70
2020-10-06 08:55:32,9.83,9.83,9.83,85.18,909587,32,19934,-70
2020-10-06 08:56:22,9.84,9.84,9.84,85.88,909593,32,19950,-70
2020-10-06 08:57:13,9.93,9.93,9.93,85.53,908373,32,19934,-71
2020-10-06 08:58:04,9.99,9.99,9.99,86.58,909636,32,19935,-70
2020-10-06 08:58:54,9.98,9.98,9.98,86.63,911483,32,19942,-70
2020-10-06 08:59:45,10.04,10.04,10.04,85.23,911923,32,19968,-70
2020-10-06 09:00:36,9.99,9.99,9.99,85.74,914799,32,19997,-70
2020-10-06 09:01:26,10.02,10.02,10.02,84.34,914229,32,19934,-71
2020-10-06 09:02:17,9.98,9.98,9.98,85.31,913784,32,19934,-70
2020-10-06 09:03:07,10.01,10.01,10.01,84.85,909633,32,19935,-70
2020-10-06 09:03:59,9.96,9.96,9.96,84.45,911154,32,19947,-70
2020-10-06 09:04:50,9.99,9.99,9.99,83.29,912803,32,19935,-71
2020-10-06 09:05:41,9.96,9.96,9.96,84.65,913555,32,19945,-70
2020-10-06 09:06:31,9.98,9.98,9.98,83.31,911375,32,20299,-71
2020-10-06 09:07:22,10.00,10.00,10.00,83.06,911296,32,20303,-70
2020-10-06 09:08:13,10.02,10.02,10.02,83.27,907821,32,19942,-70
2020-10-06 09:09:03,10.02,10.02,10.02,82.85,908718,32,19966,-71
2020-10-06 09:09:54,10.01,10.01,10.01,84.33,905589,32,19997,-71
2020-10-06 09:10:45,10.00,10.00,10.00,83.32,907738,32,19976,-71
2020-10-06 09:11:35,10.00,10.00,10.00,82.60,905340,32,20074,-71
2020-10-06 09:12:26,10.04,10.04,10.04,82.85,908444,32,19983,-71
2020-10-06 09:13:17,10.06,10.06,10.06,81.98,909483,32,19947,-71
2020-10-06 09:14:08,10.06,10.06,10.06,83.87,912016,32,19947,-71
2020-10-06 09:14:58,10.02,10.02,10.02,83.39,914901,32,19958,-71
2020-10-06 09:15:49,10.04,10.04,10.04,82.74,914655,32,19958,-71
2020-10-06 09:16:40,10.08,10.08,10.08,83.63,910804,32,19999,-71
2020-10-06 09:17:31,10.12,10.12,10.12,83.63,903493,32,19947,-71
2020-10-06 09:18:21,10.10,10.10,10.10,83.23,906787,32,19954,-71
2020-10-06 09:19:12,10.14,10.14,10.14,82.64,907731,32,19946,-71
2020-10-06 09:20:02,10.26,10.26,10.26,80.94,908794,32,19968,-71
2020-10-06 09:20:53,10.26,10.26,10.26,82.24,906628,32,19974,-71
2020-10-06 09:21:44,10.23,10.23,10.23,82.38,906816,32,19951,-71
2020-10-06 09:22:34,10.15,10.15,10.15,83.91,906547,32,20293,-71
2020-10-06 09:23:25,10.13,10.13,10.13,84.08,906487,32,19939,-71
2020-10-06 09:24:16,10.20,10.20,10.20,82.46,905552,32,19950,-71
2020-10-06 09:25:06,10.25,10.25,10.25,82.26,904639,32,19953,-71
2020-10-06 09:25:58,10.32,10.32,10.32,83.20,906689,32,19950,-71
2020-10-06 09:26:48,10.34,10.34,10.34,82.43,903690,32,19967,-71
2020-10-06 09:27:39,10.34,10.34,10.34,82.29,903592,32,20018,-72
2020-10-06 09:28:31,10.33,10.33,10.33,82.46,903606,32,19944,-72
2020-10-06 09:29:26,10.40,10.40,10.40,82.79,905487,32,19952,-72
2020-10-06 09:30:17,10.45,10.45,10.45,82.88,910161,32,19936,-72
2020-10-06 09:31:08,10.51,10.51,10.51,81.78,910387,32,19950,-72
2020-10-06 09:31:59,10.42,10.42,10.42,82.68,911928,32,19934,-72
2020-10-06 09:32:49,10.46,10.46,10.46,82.47,910084,32,19973,-72
2020-10-06 09:33:40,10.52,10.52,10.52,82.00,908678,32,19943,-72
2020-10-06 09:34:32,10.49,10.49,10.49,82.01,909915,32,19935,-71
2020-10-06 09:35:24,10.48,10.48,10.48,82.24,911709,32,20285,-71
2020-10-06 09:36:15,10.54,10.54,10.54,83.01,911807,32,19968,-71
2020-10-06 09:37:06,10.62,10.62,10.62,82.52,912098,32,19972,-71
2020-10-06 09:37:56,10.73,10.73,10.73,81.27,911767,32,19964,-71
2020-10-06 09:38:47,10.68,10.68,10.68,84.24,914825,32,20343,-71
2020-10-06 09:39:38,10.78,10.78,10.78,81.04,908546,32,19942,-70
2020-10-06 09:40:28,10.74,10.74,10.74,82.92,905540,32,19936,-71
2020-10-06 09:41:22,10.75,10.75,10.75,82.22,904573,32,20341,-71
2020-10-06 09:42:13,10.76,10.76,10.76,81.65,908702,32,20055,-71
2020-10-06 09:43:04,10.85,10.85,10.85,82.76,908402,32,20361,-71
2020-10-06 09:43:54,10.84,10.84,10.84,83.79,908640,32,19960,-71
2020-10-06 09:44:45,10.93,10.93,10.93,82.37,909835,32,20270,-71
2020-10-06 09:45:36,10.96,10.96,10.96,81.72,909693,32,19939,-71
2020-10-06 09:46:26,11.13,11.13,11.13,80.94,911370,32,19935,-71
2020-10-06 09:47:17,11.11,11.11,11.11,82.39,912427,32,20348,-71
2020-10-06 09:48:08,11.11,11.11,11.11,82.46,911395,32,19939,-71
2020-10-06 09:48:58,11.08,11.08,11.08,80.04,905449,32,19955,-71
2020-10-06 09:49:49,11.11,11.11,11.11,80.92,906879,32,19959,-71
2020-10-06 09:50:42,11.27,11.27,11.27,82.44,864315,32,1505302,-71
2020-10-06 09:51:32,11.19,11.19,11.19,80.82,911728,32,19946,-71
2020-10-06 09:52:28,11.31,11.31,11.31,80.65,911863,32,19935,-71
2020-10-06 09:53:19,11.31,11.31,11.31,81.05,911889,32,19939,-71
2020-10-06 09:54:09,11.38,11.38,11.38,81.70,911765,32,20329,-71
2020-10-06 09:55:00,11.38,11.38,11.38,82.22,911893,32,20056,-71
2020-10-06 09:55:50,11.49,11.49,11.49,81.81,908593,32,19939,-71
2020-10-06 09:56:41,11.57,11.57,11.57,83.40,908732,32,20326,-71
2020-10-06 09:57:32,11.62,11.62,11.62,78.71,904447,32,20260,-71
2020-10-06 09:58:23,11.75,11.75,11.75,80.46,902433,32,19940,-71
2020-10-06 09:59:14,11.82,11.82,11.82,78.57,901532,32,20326,-71
2020-10-06 10:00:04,11.85,11.85,11.85,79.38,907956,32,19985,-71
2020-10-06 10:00:55,11.96,11.96,11.96,82.44,909813,32,20304,-71
2020-10-06 10:01:46,11.85,11.85,11.85,77.33,908718,32,19939,-71
2020-10-06 10:02:37,11.86,11.86,11.86,76.54,909549,32,19939,-71
2020-10-06 10:03:28,12.06,12.06,12.06,75.54,905071,32,20002,-71
2020-10-06 10:04:19,12.05,12.05,12.05,74.82,906730,32,19951,-71
2020-10-06 10:05:10,11.81,11.81,11.81,76.98,909869,32,19957,-71
2020-10-06 10:06:01,11.77,11.77,11.77,77.05,912152,32,19954,-71
2020-10-06 10:06:51,11.93,11.93,11.93,76.22,914901,32,19954,-71
2020-10-06 10:07:42,12.07,12.07,12.07,76.49,914818,32,19965,-71
2020-10-06 10:08:33,12.20,12.20,12.20,76.85,911417,32,19935,-71
2020-10-06 10:09:23,12.28,12.28,12.28,75.31,911790,32,20242,-71
2020-10-06 10:10:14,12.25,12.25,12.25,76.28,912009,32,19935,-70
2020-10-06 10:11:05,12.05,12.05,12.05,76.51,914815,32,20002,-71
2020-10-06 10:11:55,11.95,11.95,11.95,74.97,914413,32,19934,-71
2020-10-06 10:12:46,11.86,11.86,11.86,74.76,910237,32,19943,-71
2020-10-06 10:13:37,11.75,11.75,11.75,75.27,909692,32,20367,-71
2020-10-06 10:14:27,11.83,11.83,11.83,76.41,911709,32,19945,-71
2020-10-06 10:15:18,11.86,11.86,11.86,75.93,911764,32,19955,-71
2020-10-06 10:16:09,12.10,12.10,12.10,74.91,911945,32,19973,-71
2020-10-06 10:16:59,12.19,12.19,12.19,74.60,909583,32,19935,-71
2020-10-06 10:17:50,11.99,11.99,11.99,75.09,908590,32,19939,-71
2020-10-06 10:18:43,12.06,12.06,12.06,76.33,903426,32,19991,-71
2020-10-06 10:19:34,12.19,12.19,12.19,75.14,906544,32,19971,-71
2020-10-06 10:20:24,12.31,12.31,12.31,76.29,910124,32,19984,-71
2020-10-06 10:21:15,12.32,12.32,12.32,75.32,906549,32,19967,-71
2020-10-06 10:22:06,12.35,12.35,12.35,76.35,908804,32,19976,-71
2020-10-06 10:22:57,12.52,12.52,12.52,75.89,907661,32,19974,-71
2020-10-06 10:23:48,12.51,12.51,12.51,76.22,907725,32,19966,-71
2020-10-06 10:24:48,12.60,12.60,12.60,76.80,909023,32,19994,-71
2020-10-06 10:25:40,12.75,12.75,12.75,75.22,909880,32,19980,-71
2020-10-06 10:26:31,12.64,12.64,12.64,75.43,908050,32,20355,-71
2020-10-06 10:27:22,12.53,12.53,12.53,75.53,908865,32,19939,-71
2020-10-06 10:28:12,12.67,12.67,12.67,75.75,905003,32,19935,-71
2020-10-06 10:29:03,12.61,12.61,12.61,77.35,902936,32,19947,-71
2020-10-06 10:29:54,12.78,12.78,12.78,77.07,903934,32,20014,-71
2020-10-06 10:30:44,12.71,12.71,12.71,76.22,906075,32,19948,-71
2020-10-06 10:31:35,12.75,12.75,12.75,74.88,905546,32,20000,-71
2020-10-06 10:32:25,12.71,12.71,12.71,74.48,906080,32,19955,-71
2020-10-06 10:33:16,12.62,12.62,12.62,74.06,909274,32,20002,-71
2020-10-06 10:34:07,12.78,12.78,12.78,75.90,905951,32,19985,-71
2020-10-06 10:34:57,12.74,12.74,12.74,74.54,906925,32,20346,-71
2020-10-06 10:35:48,12.68,12.68,12.68,74.39,907155,32,19980,-71
2020-10-06 10:36:38,12.74,12.74,12.74,73.55,905673,32,19962,-71
2020-10-06 10:37:30,12.70,12.70,12.70,74.41,904902,32,19963,-71
2020-10-06 10:38:21,12.55,12.55,12.55,74.05,907486,32,19963,-71
2020-10-06 10:39:11,12.72,12.72,12.72,75.25,912444,32,19939,-71
2020-10-06 10:40:03,12.76,12.76,12.76,74.20,911183,32,20002,-71
2020-10-06 10:40:54,12.73,12.73,12.73,75.49,911257,32,20367,-71
2020-10-06 10:41:46,12.61,12.61,12.61,75.04,909285,32,20009,-71
2020-10-06 10:42:39,12.64,12.64,12.64,73.86,908061,32,19989,-71
2020-10-06 10:43:30,12.59,12.59,12.59,74.90,909584,32,19942,-71
2020-10-06 10:44:23,12.74,12.74,12.74,73.40,912543,32,19935,-71
2020-10-06 10:45:14,12.75,12.75,12.75,74.10,914167,32,19946,-71
2020-10-06 10:46:06,12.69,12.69,12.69,72.64,911085,32,19947,-71
2020-10-06 10:46:57,12.68,12.68,12.68,74.46,911228,32,19958,-71
2020-10-06 10:47:47,12.60,12.60,12.60,73.36,909187,32,19965,-71
2020-10-06 10:48:38,12.65,12.65,12.65,73.68,908154,32,19935,-71
2020-10-06 10:49:29,12.83,12.83,12.83,73.88,902919,32,20367,-70
2020-10-06 10:50:19,12.82,12.82,12.82,74.19,905744,32,20327,-71
2020-10-06 10:51:10,12.94,12.94,12.94,73.77,906856,32,19991,-71
2020-10-06 10:52:01,13.01,13.01,13.01,76.17,907923,32,19943,-72
2020-10-06 10:52:51,12.99,12.99,12.99,73.17,905546,32,19972,-71
2020-10-06 10:53:42,12.96,12.96,12.96,73.74,905797,32,20220,-71
2020-10-06 10:54:33,12.86,12.86,12.86,73.33,905949,32,20296,-71
2020-10-06 10:55:23,12.89,12.89,12.89,73.28,902780,32,19974,-71
2020-10-06 10:56:14,12.97,12.97,12.97,73.53,899818,32,19940,-72
2020-10-06 10:57:05,12.76,12.76,12.76,72.75,900541,32,19970,-71
2020-10-06 10:57:55,12.68,12.68,12.68,74.17,899807,32,20410,-72
2020-10-06 10:58:55,12.63,12.63,12.63,75.66,903499,32,20317,-72
2020-10-06 10:59:46,12.74,12.74,12.74,75.64,912013,32,20383,-72
2020-10-06 11:00:36,12.71,12.71,12.71,74.70,912343,32,19954,-72
2020-10-06 11:01:30,12.79,12.79,12.79,75.51,911053,32,20016,-72
2020-10-06 11:02:22,12.74,12.74,12.74,74.73,908139,32,20003,-72
2020-10-06 11:03:13,12.83,12.83,12.83,74.46,906481,32,20317,-72
2020-10-06 11:04:03,12.81,12.81,12.81,75.58,906012,32,19935,-72
2020-10-06 11:04:54,12.98,12.98,12.98,74.44,906082,32,19985,-72
2020-10-06 11:05:45,12.95,12.95,12.95,73.51,909281,32,19980,-72
2020-10-06 11:06:35,12.90,12.90,12.90,75.04,911293,32,19950,-72
2020-10-06 11:07:26,13.11,13.11,13.11,73.31,911529,32,20009,-71
2020-10-06 11:08:18,13.08,13.08,13.08,72.68,911867,32,20313,-71
2020-10-06 11:09:09,13.29,13.29,13.29,71.91,911386,32,19942,-71
2020-10-06 11:10:00,13.30,13.30,13.30,72.59,911426,32,19934,-72
2020-10-06 11:10:50,13.19,13.19,13.19,72.92,914184,32,19953,-72
2020-10-06 11:11:42,13.12,13.12,13.12,72.92,910969,32,19952,-72
2020-10-06 11:12:33,13.12,13.12,13.12,72.88,910792,32,19942,-72
2020-10-06 11:13:25,13.31,13.31,13.31,73.14,909183,32,19964,-72
2020-10-06 11:14:16,13.33,13.33,13.33,72.85,911220,32,19939,-72
2020-10-06 11:15:06,13.22,13.22,13.22,71.88,909193,32,19953,-72
2020-10-06 11:15:57,13.41,13.41,13.41,71.38,907284,32,19935,-72
2020-10-06 11:16:48,13.20,13.20,13.20,71.71,905646,32,19969,-72
2020-10-06 11:17:38,13.12,13.12,13.12,72.75,908908,32,19963,-71
2020-10-06 11:18:29,12.93,12.93,12.93,73.37,908866,32,19985,-71
2020-10-06 11:19:19,12.96,12.96,12.96,74.30,911112,32,19935,-71
2020-10-06 11:20:12,13.03,13.03,13.03,75.14,909142,32,19959,-71
2020-10-06 11:21:03,12.94,12.94,12.94,75.09,911195,32,20402,-71
2020-10-06 11:21:55,13.04,13.04,13.04,74.20,905938,32,19951,-71
2020-10-06 11:22:46,13.06,13.06,13.06,74.32,901228,33,20353,-71
2020-10-06 11:23:37,12.88,12.88,12.88,73.36,901104,32,19936,-72
2020-10-06 11:24:28,12.88,12.88,12.88,74.75,907051,32,19950,-71
2020-10-06 11:25:19,12.85,12.85,12.85,73.93,910932,32,20349,-71
2020-10-06 11:26:10,12.78,12.78,12.78,73.59,914204,32,19934,-71
2020-10-06 11:27:00,12.81,12.81,12.81,72.83,914221,32,19934,-71
2020-10-06 11:27:51,12.68,12.68,12.68,75.25,913361,32,19945,-71
2020-10-06 11:28:42,12.62,12.62,12.62,75.18,908491,32,20290,-72
2020-10-06 11:29:33,12.54,12.54,12.54,75.75,902450,32,19988,-72
2020-10-06 11:30:24,12.54,12.54,12.54,75.96,902790,32,19936,-72
2020-10-06 11:31:14,12.52,12.52,12.52,74.98,900331,32,19948,-72
2020-10-06 11:32:05,12.48,12.48,12.48,75.63,899565,32,20016,-72
2020-10-06 11:32:55,12.40,12.40,12.40,75.39,900633,32,19948,-72
2020-10-06 11:33:46,12.32,12.32,12.32,76.94,903734,32,20400,-71
2020-10-06 11:34:37,12.32,12.32,12.32,76.64,906082,32,20021,-71
2020-10-06 11:35:27,12.23,12.23,12.23,76.47,908867,32,19986,-71
2020-10-06 11:36:18,12.11,12.11,12.11,76.92,911055,32,19989,-71
2020-10-06 11:37:09,12.08,12.08,12.08,77.91,907748,32,19942,-71
2020-10-06 11:38:01,12.01,12.01,12.01,78.85,901366,33,19989,-71
2020-10-06 11:38:52,11.97,11.97,11.97,79.84,897986,32,20346,-72
2020-10-06 11:39:46,11.93,11.93,11.93,80.91,901171,32,19947,-72
2020-10-06 11:40:37,11.75,11.75,11.75,81.70,907392,32,20391,-72
2020-10-06 11:41:27,11.66,11.66,11.66,83.94,906119,32,19961,-72
2020-10-06 11:42:20,11.48,11.48,11.48,84.19,904842,32,20334,-71
2020-10-06 11:43:01,11.52,11.52,11.52,85.72,907524,32,19984,-72
2020-10-06 11:43:52,11.39,11.39,11.39,87.92,907985,32,19950,-72
2020-10-06 11:44:44,11.35,11.35,11.35,88.97,904443,32,19935,-72
2020-10-06 11:45:35,11.27,11.27,11.27,89.82,904123,32,19963,-72
2020-10-06 11:46:26,11.09,11.09,11.09,90.92,906050,32,19943,-72
2020-10-06 11:47:23,11.05,11.05,11.05,91.98,902794,32,20326,-72
2020-10-06 11:48:16,10.99,10.99,10.99,91.10,903198,32,20318,-71
2020-10-06 11:49:08,10.95,10.95,10.95,92.03,906383,32,19943,-72
2020-10-06 11:49:59,10.80,10.80,10.80,93.73,904621,32,20019,-72
2020-10-06 11:50:50,10.83,10.83,10.83,94.15,901248,33,20306,-71
2020-10-06 11:51:41,10.79,10.79,10.79,95.16,903934,32,19987,-72
2020-10-06 11:52:32,10.77,10.77,10.77,97.31,905890,32,19960,-71
2020-10-06 11:53:23,10.72,10.72,10.72,97.25,905715,32,19984,-72
2020-10-06 11:54:13,10.62,10.62,10.62,97.23,902747,32,20290,-72
2020-10-06 11:55:06,10.54,10.54,10.54,98.10,899709,32,19948,-72
2020-10-06 11:55:56,10.57,10.57,10.57,97.55,902925,32,20378,-72
2020-10-06 11:56:47,10.52,10.52,10.52,98.71,902863,32,19974,-72
2020-10-06 11:57:38,10.51,10.51,10.51,100.00,904251,32,19958,-72
2020-10-06 11:58:34,10.43,10.43,10.43,100.00,907068,32,19954,-72
2020-10-06 11:59:25,10.46,10.46,10.46,100.00,911237,32,19945,-72
2020-10-06 12:00:16,10.38,10.38,10.38,100.00,907654,32,19970,-72
2020-10-06 12:01:11,10.38,10.38,10.38,100.00,904927,32,19935,-72
2020-10-06 12:02:02,10.31,10.31,10.31,100.00,901087,32,19982,-72
2020-10-06 12:02:52,10.26,10.26,10.26,100.00,902800,32,19947,-72
2020-10-06 12:03:43,10.23,10.23,10.23,100.00,902251,32,19985,-71
2020-10-06 12:04:34,10.25,10.25,10.25,100.00,904501,32,20308,-70
2020-10-06 12:05:25,10.22,10.22,10.22,100.00,902700,32,20315,-72
2020-10-06 12:06:16,10.19,10.19,10.19,100.00,900888,32,19970,-71
2020-10-06 12:07:06,10.16,10.16,10.16,100.00,905724,32,19959,-72
2020-10-06 12:07:57,10.18,10.18,10.18,100.00,903728,32,19946,-72
2020-10-06 12:08:48,10.14,10.14,10.14,100.00,904376,32,19942,-72
2020-10-06 12:09:38,10.11,10.11,10.11,100.00,901596,32,20289,-72
2020-10-06 12:10:29,10.08,10.08,10.08,100.00,903931,32,19936,-71
2020-10-06 12:11:22,10.04,10.04,10.04,100.00,906805,32,19939,-71
2020-10-06 12:12:13,10.03,10.03,10.03,100.00,907933,32,19946,-71
2020-10-06 12:13:04,10.07,10.07,10.07,100.00,908885,32,20023,-71
2020-10-06 12:13:55,10.08,10.08,10.08,100.00,912123,32,20358,-72
2020-10-06 12:14:45,10.07,10.07,10.07,100.00,907443,32,19943,-72
2020-10-06 12:15:36,10.08,10.08,10.08,100.00,904551,32,19947,-71
2020-10-06 12:16:27,10.10,10.10,10.10,100.00,906935,32,19943,-71
2020-10-06 12:17:17,10.07,10.07,10.07,99.02,905697,32,20332,-71
2020-10-06 12:18:08,10.01,10.01,10.01,100.00,907762,32,19947,-72
2020-10-06 12:18:59,10.03,10.03,10.03,100.00,908948,32,20026,-71
2020-10-06 12:19:50,10.00,10.00,10.00,100.00,907717,32,20334,-71
2020-10-06 12:20:40,10.04,10.04,10.04,100.00,901003,32,19952,-71
2020-10-06 12:21:32,10.03,10.03,10.03,100.00,903349,32,19958,-72
2020-10-06 12:22:23,10.00,10.00,10.00,100.00,909620,32,19955,-72
2020-10-06 12:23:14,9.96,9.96,9.96,100.00,910842,32,20364,-72
2020-10-06 12:24:05,10.03,10.03,10.03,100.00,904660,32,20340,-72
2020-10-06 12:24:56,10.04,10.04,10.04,100.00,906010,32,19936,-72
2020-10-06 12:25:57,10.05,10.05,10.05,100.00,910923,32,20012,-70
2020-10-06 12:26:49,10.06,10.06,10.06,100.00,915742,32,19946,-70
2020-10-06 12:27:39,10.14,10.14,10.14,100.00,915493,32,19958,-71
2020-10-06 12:28:30,10.05,10.05,10.05,100.00,911327,32,20266,-72
2020-10-06 12:29:20,10.04,10.04,10.04,100.00,907208,32,19957,-72
2020-10-06 12:30:11,9.97,9.97,9.97,100.00,907549,32,19979,-72
2020-10-06 12:31:02,9.98,9.98,9.98,100.00,907775,32,19943,-71
2020-10-06 12:31:52,9.98,9.98,9.98,100.00,907410,32,19943,-71
2020-10-06 12:32:43,10.01,10.01,10.01,100.00,910921,32,19963,-71
2020-10-06 12:33:34,9.92,9.92,9.92,100.00,912543,32,19981,-71
2020-10-06 12:34:26,9.96,9.96,9.96,100.00,913016,32,19939,-72
2020-10-06 12:35:17,9.90,9.90,9.90,100.00,908843,32,19961,-71
2020-10-06 12:36:07,9.85,9.85,9.85,100.00,905936,32,19935,-72
2020-10-06 12:36:58,9.85,9.85,9.85,100.00,903964,32,19978,-72
2020-10-06 12:37:53,9.86,9.86,9.86,100.00,905330,32,20397,-72
2020-10-06 12:38:44,9.83,9.83,9.83,100.00,909279,32,20230,-71
2020-10-06 12:39:34,9.91,9.91,9.91,100.00,909108,32,19947,-72
2020-10-06 12:40:26,9.91,9.91,9.91,100.00,907780,32,19935,-71
2020-10-06 12:41:16,9.90,9.90,9.90,100.00,909044,32,19934,-72
2020-10-06 12:42:07,9.89,9.89,9.89,100.00,909134,32,19973,-71
2020-10-06 12:42:58,9.87,9.87,9.87,100.00,907310,32,19976,-71
2020-10-06 12:43:48,9.83,9.83,9.83,100.00,905641,32,19966,-72
2020-10-06 12:44:41,9.80,9.80,9.80,100.00,905678,32,19958,-72
2020-10-06 12:45:32,9.81,9.81,9.81,100.00,904219,32,19947,-72
2020-10-06 12:46:26,9.81,9.81,9.81,100.00,904221,32,19935,-72
2020-10-06 12:47:16,9.80,9.80,9.80,100.00,902255,32,20408,-72
2020-10-06 12:48:07,9.76,9.76,9.76,100.00,902838,32,19935,-72
2020-10-06 12:48:57,9.71,9.71,9.71,100.00,905187,32,19943,-72
2020-10-06 12:49:48,9.73,9.73,9.73,100.00,902209,32,19987,-72
2020-10-06 12:50:39,9.72,9.72,9.72,100.00,905758,32,19935,-71
2020-10-06 12:51:32,9.71,9.71,9.71,100.00,906474,32,19955,-72
2020-10-06 12:52:22,9.69,9.69,9.69,100.00,904682,32,20391,-71
2020-10-06 12:53:13,9.71,9.71,9.71,100.00,902915,32,20263,-71
2020-10-06 12:54:04,9.72,9.72,9.72,100.00,903778,32,20357,-71
2020-10-06 12:54:55,9.74,9.74,9.74,100.00,902673,32,19974,-71
2020-10-06 12:55:48,9.74,9.74,9.74,100.00,905651,32,20041,-71
2020-10-06 12:56:39,9.69,9.69,9.69,100.00,909326,32,19958,-71
2020-10-06 12:57:29,9.62,9.62,9.62,100.00,907564,32,20359,-72
2020-10-06 12:58:20,9.66,9.66,9.66,100.00,906343,32,20321,-72
2020-10-06 12:59:10,9.65,9.65,9.65,100.00,906617,32,20040,-72
2020-10-06 13:00:01,9.67,9.67,9.67,100.00,904259,32,19954,-72
2020-10-06 13:00:52,9.64,9.64,9.64,100.00,905548,32,19954,-72
2020-10-06 13:01:43,9.62,9.62,9.62,100.00,909792,32,19955,-72
2020-10-06 13:02:34,9.68,9.68,9.68,100.00,910995,32,20351,-71
2020-10-06 13:03:24,9.72,9.72,9.72,100.00,904392,32,19939,-72
2020-10-06 13:04:15,9.68,9.68,9.68,100.00,902506,32,19936,-72
2020-10-06 13:05:06,9.66,9.66,9.66,100.00,902605,32,19955,-72
2020-10-06 13:05:57,9.70,9.70,9.70,100.00,902628,32,20465,-71
2020-10-06 13:06:49,9.74,9.74,9.74,100.00,902170,32,19940,-72
2020-10-06 13:07:40,9.79,9.79,9.79,100.00,902711,32,20362,-72
2020-10-06 13:08:30,9.81,9.81,9.81,100.00,900924,32,19939,-72
2020-10-06 13:09:21,9.78,9.78,9.78,100.00,899421,33,19951,-72
2020-10-06 13:10:11,9.79,9.79,9.79,100.00,897529,33,20043,-72
2020-10-06 13:11:02,9.83,9.83,9.83,100.00,900457,32,19935,-72
2020-10-06 13:11:53,9.94,9.94,9.94,100.00,903539,32,19939,-72
2020-10-06 13:12:44,9.91,9.91,9.91,100.00,905632,32,19939,-72
2020-10-06 13:13:34,10.07,10.07,10.07,100.00,902378,32,19947,-72
2020-10-06 13:14:25,10.15,10.15,10.15,100.00,899177,33,19983,-72
2020-10-06 13:15:16,10.32,10.32,10.32,100.00,897381,33,19940,-72
2020-10-06 13:16:07,10.58,10.58,10.58,100.00,900595,32,20390,-72
2020-10-06 13:16:57,10.78,10.78,10.78,100.00,902654,32,19955,-72
2020-10-06 13:17:48,11.06,11.06,11.06,100.00,900166,32,20043,-72
2020-10-06 13:18:39,11.30,11.30,11.30,100.00,899468,33,19946,-73
2020-10-06 13:19:29,11.45,11.45,11.45,100.00,903734,32,20324,-73
2020-10-06 13:20:20,11.64,11.64,11.64,100.00,906758,32,19958,-73
2020-10-06 13:21:11,11.74,11.74,11.74,100.00,904510,32,20010,-72
2020-10-06 13:22:02,11.98,11.98,11.98,100.00,902819,32,19944,-73
2020-10-06 13:22:55,12.07,12.07,12.07,98.31,906766,32,19939,-72
2020-10-06 13:23:47,12.14,12.14,12.14,99.20,908366,32,20338,-72
2020-10-06 13:24:37,12.12,12.12,12.12,99.38,910833,32,20367,-72
2020-10-06 13:25:28,12.14,12.14,12.14,91.75,905704,32,19997,-73
2020-10-06 13:26:20,12.00,12.00,12.00,93.74,907300,32,19982,-73
2020-10-06 13:27:10,11.79,11.79,11.79,97.15,909039,32,20399,-72
2020-10-06 13:28:01,11.71,11.71,11.71,100.00,913934,32,19934,-73
2020-10-06 13:28:53,11.78,11.78,11.78,100.00,913954,32,20039,-73
2020-10-06 13:29:44,11.60,11.60,11.60,100.00,909613,32,19934,-72
2020-10-06 13:30:35,11.67,11.67,11.67,95.65,905920,32,19954,-73
2020-10-06 13:31:25,11.88,11.88,11.88,92.45,908682,32,19990,-73
2020-10-06 13:32:17,11.96,11.96,11.96,93.23,910956,32,20300,-73
2020-10-06 13:33:08,11.98,11.98,11.98,94.27,905676,32,19940,-73
2020-10-06 13:34:04,12.27,12.27,12.27,96.08,907802,32,20030,-73
2020-10-06 13:34:59,12.22,12.22,12.22,96.34,906162,32,19939,-73
2020-10-06 13:35:50,12.26,12.26,12.26,92.85,904581,32,19961,-73
2020-10-06 13:36:42,12.47,12.47,12.47,94.04,904599,32,19951,-73
2020-10-06 13:37:35,12.93,12.93,12.93,90.18,905632,32,20354,-73
2020-10-06 13:38:26,13.07,13.07,13.07,89.08,905946,32,20273,-73
2020-10-06 13:39:17,12.74,12.74,12.74,87.00,902643,32,19944,-72
2020-10-06 13:40:10,12.99,12.99,12.99,88.74,905715,32,19981,-73
2020-10-06 13:41:01,12.77,12.77,12.77,89.63,905833,32,19949,-73
2020-10-06 13:41:51,12.71,12.71,12.71,91.64,902706,32,19969,-73
2020-10-06 13:42:42,12.81,12.81,12.81,90.02,905179,32,19962,-73
2020-10-06 13:43:33,12.77,12.77,12.77,89.01,905552,32,20302,-72
2020-10-06 13:44:24,12.51,12.51,12.51,92.01,904708,32,19943,-73
2020-10-06 13:45:19,12.74,12.74,12.74,90.05,907836,32,20376,-73
2020-10-06 13:46:15,12.36,12.36,12.36,89.21,905949,32,19936,-73
2020-10-06 13:47:05,12.31,12.31,12.31,93.28,907604,32,19973,-73
2020-10-06 13:47:56,12.49,12.49,12.49,92.53,909332,32,19988,-73
2020-10-06 13:48:46,12.38,12.38,12.38,93.80,913622,32,19935,-73
2020-10-06 13:49:39,12.42,12.42,12.42,91.60,910522,32,19934,-73
2020-10-06 13:50:29,12.30,12.30,12.30,92.31,904538,32,20262,-73
2020-10-06 13:51:20,12.39,12.39,12.39,93.33,905663,32,19991,-73
2020-10-06 13:52:11,12.34,12.34,12.34,94.54,906359,32,20327,-73
2020-10-06 13:53:02,12.37,12.37,12.37,94.56,904157,32,19959,-73
2020-10-06 13:53:54,12.38,12.38,12.38,93.53,902528,32,19962,-73
2020-10-06 13:54:34,12.31,12.31,12.31,95.32,905517,32,19943,-73
2020-10-06 13:55:25,12.40,12.40,12.40,92.80,901218,32,19939,-73
2020-10-06 13:56:15,12.38,12.38,12.38,94.25,907635,32,20417,-73
2020-10-06 13:57:06,12.36,12.36,12.36,95.70,906718,32,19943,-73
2020-10-06 13:57:57,12.37,12.37,12.37,97.19,904502,32,19973,-73
2020-10-06 13:58:47,12.41,12.41,12.41,95.11,903069,32,19950,-73
2020-10-06 13:59:38,12.28,12.28,12.28,96.65,903032,32,19974,-73
2020-10-06 14:00:29,12.27,12.27,12.27,94.73,902699,32,19985,-73
2020-10-06 14:01:20,12.25,12.25,12.25,93.72,903049,32,19944,-73
2020-10-06 14:02:11,12.25,12.25,12.25,93.69,901188,32,19958,-73
2020-10-06 14:03:01,12.35,12.35,12.35,96.89,906088,32,19939,-73
2020-10-06 14:03:52,12.49,12.49,12.49,95.47,909975,32,19958,-72
2020-10-06 14:04:42,12.42,12.42,12.42,93.31,913548,32,19950,-72
2020-10-06 14:05:33,12.27,12.27,12.27,95.26,908086,32,19998,-73
2020-10-06 14:06:24,12.22,12.22,12.22,94.08,908278,32,19935,-73
2020-10-06 14:07:15,12.23,12.23,12.23,94.18,904011,32,19936,-73
2020-10-06 14:08:06,12.38,12.38,12.38,95.47,905031,32,20315,-73
2020-10-06 14:08:56,12.28,12.28,12.28,93.94,903928,32,19992,-73
2020-10-06 14:09:47,12.31,12.31,12.31,94.50,904937,32,19957,-73
2020-10-06 14:10:38,12.24,12.24,12.24,94.79,907422,32,19947,-73
2020-10-06 14:11:29,12.35,12.35,12.35,94.30,910994,32,19945,-73
2020-10-06 14:12:19,12.50,12.50,12.50,94.41,905920,32,20045,-73
2020-10-06 14:13:10,12.50,12.50,12.50,95.96,905114,32,19955,-73
2020-10-06 14:14:01,12.47,12.47,12.47,93.05,906058,32,19935,-73
2020-10-06 14:14:54,12.53,12.53,12.53,94.32,905072,32,20010,-73
2020-10-06 14:15:48,12.41,12.41,12.41,93.19,905858,32,19947,-73
2020-10-06 14:16:39,12.42,12.42,12.42,93.56,912895,32,20304,-73
2020-10-06 14:17:29,12.37,12.37,12.37,95.36,907914,32,20278,-73
2020-10-06 14:18:20,12.33,12.33,12.33,96.05,903863,32,19940,-73
2020-10-06 14:19:11,12.21,12.21,12.21,97.05,907115,32,20247,-72
2020-10-06 14:20:01,12.40,12.40,12.40,90.68,907922,32,19935,-73
2020-10-06 14:20:41,12.27,12.27,12.27,91.77,905627,32,20393,-73
2020-10-06 14:21:32,12.27,12.27,12.27,93.11,901407,33,19949,-73
2020-10-06 14:22:22,12.17,12.17,12.17,92.23,901434,33,19944,-72
2020-10-06 14:23:14,12.32,12.32,12.32,91.33,900602,32,19940,-72
2020-10-06 14:24:05,12.28,12.28,12.28,91.27,899941,32,19952,-73
2020-10-06 14:24:55,12.23,12.23,12.23,92.99,899991,32,19962,-73
2020-10-06 14:25:46,12.21,12.21,12.21,93.65,900702,32,19954,-72
2020-10-06 14:26:40,12.20,12.20,12.20,90.50,900975,32,20310,-73
2020-10-06 14:27:31,12.15,12.15,12.15,91.64,901418,33,19960,-73
2020-10-06 14:28:21,12.09,12.09,12.09,90.71,901630,32,20357,-73
2020-10-06 14:29:12,12.12,12.12,12.12,89.78,904009,32,20347,-73
2020-10-06 14:30:03,12.12,12.12,12.12,90.17,906120,32,19975,-73
2020-10-06 14:31:04,12.07,12.07,12.07,91.16,905964,32,20014,-73
2020-10-06 14:31:55,12.00,12.00,12.00,92.17,907667,32,20443,-73
2020-10-06 14:32:45,11.98,11.98,11.98,90.76,907301,32,20380,-72
2020-10-06 14:33:37,12.01,12.01,12.01,90.75,909187,32,19988,-72
2020-10-06 14:34:50,12.05,12.05,12.05,89.77,909578,32,19988,-73
2020-10-06 14:35:40,12.09,12.09,12.09,89.03,904972,32,19950,-72
2020-10-06 14:36:33,11.96,11.96,11.96,90.35,905139,32,19939,-73
2020-10-06 14:37:24,11.93,11.93,11.93,90.67,907058,32,19946,-72
2020-10-06 14:38:15,11.92,11.92,11.92,90.88,908018,32,19944,-72
2020-10-06 14:39:05,11.94,11.94,11.94,91.67,909260,32,20304,-72
2020-10-06 14:39:56,11.96,11.96,11.96,90.25,909140,32,19955,-73
2020-10-06 14:40:46,12.03,12.03,12.03,90.41,908080,32,19943,-73
2020-10-06 14:41:37,12.04,12.04,12.04,91.04,902769,32,19971,-73
2020-10-06 14:42:29,12.02,12.02,12.02,91.66,903221,32,19943,-73
2020-10-06 14:43:20,11.96,11.96,11.96,91.27,904295,32,19969,-73
2020-10-06 14:44:11,11.98,11.98,11.98,92.08,902634,32,19950,-73
2020-10-06 14:45:02,12.08,12.08,12.08,91.44,902904,32,20025,-73
2020-10-06 14:45:53,12.07,12.07,12.07,90.96,903863,32,19940,-73
2020-10-06 14:46:43,12.05,12.05,12.05,91.70,902446,32,19960,-73
2020-10-06 14:47:34,12.02,12.02,12.02,91.21,901640,32,19966,-72
2020-10-06 14:48:25,12.03,12.03,12.03,91.39,902874,32,19935,-72
2020-10-06 14:49:15,12.11,12.11,12.11,91.40,905685,32,20002,-73
2020-10-06 14:50:06,12.10,12.10,12.10,91.96,909188,32,19969,-72
2020-10-06 14:50:57,12.05,12.05,12.05,92.42,909088,32,19994,-72
2020-10-06 14:51:47,12.12,12.12,12.12,91.59,907876,32,19994,-72
2020-10-06 14:52:41,12.01,12.01,12.01,91.69,902956,32,19995,-72
2020-10-06 14:53:32,11.99,11.99,11.99,92.97,904570,32,19983,-72
2020-10-06 14:54:23,11.98,11.98,11.98,93.19,909528,32,19976,-73
2020-10-06 14:55:13,11.95,11.95,11.95,93.52,907849,32,20446,-72
2020-10-06 14:56:04,11.97,11.97,11.97,93.31,904897,32,20313,-72
2020-10-06 14:56:55,11.94,11.94,11.94,94.70,900732,32,19962,-73
2020-10-06 14:57:45,11.96,11.96,11.96,92.17,902639,32,19947,-73
2020-10-06 14:58:36,12.07,12.07,12.07,92.57,900369,32,19990,-73
2020-10-06 14:59:27,12.15,12.15,12.15,94.28,905992,32,19950,-73
2020-10-06 15:00:17,12.26,12.26,12.26,94.26,906697,32,20369,-73
2020-10-06 15:01:08,12.39,12.39,12.39,93.35,907430,32,19947,-73
2020-10-06 15:02:00,12.44,12.44,12.44,93.33,905901,32,20021,-73
2020-10-06 15:02:51,12.35,12.35,12.35,91.32,907745,32,19950,-73
2020-10-06 15:03:43,12.36,12.36,12.36,91.54,907495,32,19935,-73
2020-10-06 15:04:33,12.39,12.39,12.39,91.63,911266,32,20290,-73
2020-10-06 15:05:25,12.31,12.31,12.31,92.99,909148,32,19950,-73
2020-10-06 15:06:16,12.17,12.17,12.17,92.98,910808,32,20379,-73
2020-10-06 15:07:06,12.11,12.11,12.11,93.76,911182,32,20278,-73
2020-10-06 15:07:57,12.10,12.10,12.10,93.55,914159,32,19979,-73
2020-10-06 15:08:48,12.10,12.10,12.10,91.05,911288,32,19939,-72
2020-10-06 15:09:39,12.10,12.10,12.10,90.49,907973,32,19943,-73
2020-10-06 15:10:29,12.05,12.05,12.05,91.22,902618,32,19944,-73
2020-10-06 15:11:20,12.00,12.00,12.00,92.62,904828,32,19961,-73
2020-10-06 15:12:11,11.96,11.96,11.96,91.13,902878,32,19958,-72
2020-10-06 15:13:02,11.91,11.91,11.91,91.54,906094,32,19951,-73
2020-10-06 15:13:52,11.88,11.88,11.88,92.92,909247,32,19998,-73
2020-10-06 15:14:43,11.89,11.89,11.89,91.97,909200,32,19939,-73
2020-10-06 15:15:34,11.92,11.92,11.92,91.91,907885,32,19998,-73
2020-10-06 15:16:24,11.92,11.92,11.92,92.77,902928,32,20266,-73
2020-10-06 15:17:16,11.88,11.88,11.88,92.79,905827,32,19936,-73
2020-10-06 15:18:07,11.90,11.90,11.90,93.01,907256,32,19961,-73
2020-10-06 15:18:57,11.88,11.88,11.88,92.93,904779,32,19951,-73
2020-10-06 15:19:48,11.91,11.91,11.91,93.22,905776,32,19946,-73
2020-10-06 15:20:39,11.94,11.94,11.94,92.62,909241,32,19943,-73
2020-10-06 15:21:29,12.03,12.03,12.03,91.35,911093,32,20436,-73
2020-10-06 15:22:21,11.97,11.97,11.97,92.57,904819,32,19939,-73
2020-10-06 15:23:13,12.06,12.06,12.06,92.53,909218,32,19976,-73
2020-10-06 15:24:04,12.08,12.08,12.08,94.89,906198,32,19986,-73
2020-10-06 15:24:55,12.05,12.05,12.05,92.90,908021,32,19946,-73
2020-10-06 15:25:46,12.16,12.16,12.16,90.85,907050,32,19939,-73
2020-10-06 15:26:39,12.23,12.23,12.23,90.66,911033,32,19938,-73
2020-10-06 15:27:30,12.19,12.19,12.19,92.54,911145,32,19962,-73
2020-10-06 15:28:21,12.17,12.17,12.17,93.09,914206,32,19934,-73
2020-10-06 15:29:12,12.10,12.10,12.10,91.79,914295,32,19950,-73
2020-10-06 15:30:03,12.15,12.15,12.15,93.07,907902,32,19953,-73
2020-10-06 15:30:54,12.13,12.13,12.13,90.66,901783,32,19966,-73
2020-10-06 15:31:45,12.22,12.22,12.22,89.96,900939,32,19975,-73
2020-10-06 15:32:35,12.21,12.21,12.21,90.21,903970,32,19979,-73
2020-10-06 15:33:26,12.21,12.21,12.21,90.97,907922,32,20397,-73
2020-10-06 15:34:17,12.31,12.31,12.31,91.01,907151,32,19989,-73
2020-10-06 15:35:07,12.26,12.26,12.26,91.64,908014,32,19997,-73
2020-10-06 15:35:58,12.24,12.24,12.24,90.69,907919,32,20376,-73
2020-10-06 15:36:48,12.26,12.26,12.26,91.18,909122,32,19943,-73
2020-10-06 15:37:39,12.14,12.14,12.14,91.51,909002,32,20420,-73
2020-10-06 15:38:30,12.16,12.16,12.16,90.70,911163,32,20269,-73
2020-10-06 15:39:23,12.12,12.12,12.12,92.31,908533,32,19990,-73
2020-10-06 15:40:13,12.16,12.16,12.16,90.95,904760,32,19952,-73
2020-10-06 15:41:05,12.15,12.15,12.15,91.05,899893,32,19999,-73
2020-10-06 15:41:56,12.14,12.14,12.14,91.00,904185,32,20038,-73
2020-10-06 15:42:47,12.14,12.14,12.14,91.54,905829,32,19962,-73
2020-10-06 15:43:40,12.15,12.15,12.15,91.07,902785,32,19974,-73
2020-10-06 15:44:31,12.17,12.17,12.17,89.94,903231,32,20001,-73
2020-10-06 15:45:22,12.25,12.25,12.25,88.39,901364,32,19978,-73
2020-10-06 15:46:12,12.25,12.25,12.25,88.65,902399,32,19955,-72
2020-10-06 15:47:03,12.26,12.26,12.26,88.11,904015,32,19959,-73
2020-10-06 15:47:54,12.30,12.30,12.30,88.42,904648,32,19994,-73
2020-10-06 15:48:45,12.33,12.33,12.33,86.24,904843,32,19963,-73
2020-10-06 15:49:35,12.37,12.37,12.37,87.29,906632,32,19959,-73
2020-10-06 15:50:26,12.39,12.39,12.39,86.73,904304,32,19950,-73
2020-10-06 15:51:16,12.39,12.39,12.39,85.92,902627,32,20003,-73
2020-10-06 15:52:07,12.33,12.33,12.33,87.17,902251,32,19949,-73
2020-10-06 15:52:58,12.35,12.35,12.35,86.31,906977,32,19947,-73
2020-10-06 15:53:48,12.35,12.35,12.35,86.35,905599,32,19959,-73
2020-10-06 15:54:40,12.36,12.36,12.36,85.45,907880,32,20305,-73
2020-10-06 15:55:31,12.36,12.36,12.36,84.36,907119,32,19976,-73
2020-10-06 15:56:22,12.37,12.37,12.37,85.34,911051,32,19934,-71
2020-10-06 15:57:12,12.31,12.31,12.31,85.71,911090,32,20366,-71
2020-10-06 15:58:03,12.29,12.29,12.29,84.78,913963,32,19984,-71
2020-10-06 15:58:54,12.27,12.27,12.27,85.52,907680,32,19939,-71
2020-10-06 15:59:44,12.26,12.26,12.26,85.33,904707,32,19955,-71
2020-10-06 16:00:35,12.21,12.21,12.21,85.93,900202,32,19970,-71
2020-10-06 16:01:26,12.16,12.16,12.16,86.22,905718,32,20314,-71
2020-10-06 16:02:17,12.13,12.13,12.13,86.93,902320,32,19939,-71
2020-10-06 16:03:08,12.08,12.08,12.08,87.17,906029,32,19946,-71
2020-10-06 16:03:59,12.07,12.07,12.07,86.68,909226,32,19939,-71
2020-10-06 16:05:02,12.06,12.06,12.06,86.92,911322,32,20026,-71
2020-10-06 16:05:53,12.10,12.10,12.10,85.62,911083,32,19973,-71
2020-10-06 16:06:44,12.08,12.08,12.08,86.97,911073,32,19935,-72
2020-10-06 16:07:35,12.10,12.10,12.10,86.93,908658,32,19962,-71
2020-10-06 16:08:26,12.14,12.14,12.14,85.30,911099,32,20277,-71
2020-10-06 16:09:16,12.23,12.23,12.23,84.30,905393,32,19955,-72
2020-10-06 16:10:07,12.25,12.25,12.25,84.45,904639,32,20366,-73
2020-10-06 16:10:57,12.25,12.25,12.25,85.08,906919,32,19942,-73
2020-10-06 16:11:49,12.21,12.21,12.21,84.85,911006,32,19951,-72
2020-10-06 16:12:39,12.20,12.20,12.20,85.12,908928,32,19951,-72
2020-10-06 16:13:30,12.16,12.16,12.16,84.83,904450,32,19959,-72
2020-10-06 16:14:21,12.17,12.17,12.17,84.84,902686,32,19940,-72
2020-10-06 16:15:11,12.14,12.14,12.14,85.62,900255,32,19950,-72
2020-10-06 16:16:03,12.12,12.12,12.12,85.02,905404,32,19953,-72
2020-10-06 16:16:53,12.11,12.11,12.11,85.51,902681,32,19940,-72
2020-10-06 16:17:44,12.10,12.10,12.10,84.90,905603,32,19952,-72
2020-10-06 16:18:35,12.11,12.11,12.11,84.86,908793,32,19934,-72
2020-10-06 16:19:26,12.09,12.09,12.09,84.97,911001,32,19968,-72
2020-10-06 16:20:16,12.08,12.08,12.08,85.03,913538,32,19980,-72
2020-10-06 16:21:07,12.02,12.02,12.02,85.79,911173,32,20304,-72
2020-10-06 16:21:58,11.96,11.96,11.96,86.44,907479,32,20341,-72
2020-10-06 16:22:48,11.97,11.97,11.97,85.64,902110,32,19943,-72
2020-10-06 16:23:39,11.93,11.93,11.93,86.26,907774,32,19947,-72
2020-10-06 16:24:30,11.93,11.93,11.93,85.68,906623,32,19956,-73
2020-10-06 16:25:20,11.89,11.89,11.89,86.25,910447,32,19935,-72
2020-10-06 16:26:11,11.90,11.90,11.90,85.48,911105,32,20045,-71
2020-10-06 16:27:02,11.91,11.91,11.91,85.37,911215,32,19935,-72
2020-10-06 16:27:52,11.92,11.92,11.92,85.64,910901,32,19943,-72
2020-10-06 16:28:44,11.83,11.83,11.83,86.83,907676,32,20003,-72
2020-10-06 16:29:34,11.84,11.84,11.84,86.28,908895,32,20300,-72
2020-10-06 16:30:25,11.84,11.84,11.84,86.11,910963,32,19934,-73
2020-10-06 16:31:16,11.83,11.83,11.83,85.99,910920,32,19965,-72
2020-10-06 16:32:06,11.83,11.83,11.83,86.16,911277,32,20318,-73
2020-10-06 16:33:11,11.73,11.73,11.73,86.94,910893,32,19953,-73
2020-10-06 16:34:04,11.73,11.73,11.73,86.90,910960,32,19992,-73
2020-10-06 16:35:00,11.67,11.67,11.67,87.74,910990,32,19950,-73
2020-10-06 16:35:52,11.63,11.63,11.63,88.30,907851,32,19931,-72
2020-10-06 16:36:42,11.60,11.60,11.60,88.31,909957,32,20400,-73
2020-10-06 16:37:36,11.54,11.54,11.54,88.85,908541,32,20355,-72
2020-10-06 16:38:33,11.48,11.48,11.48,89.51,907766,32,19939,-72
2020-10-06 16:39:25,11.43,11.43,11.43,89.59,909244,32,19949,-72
2020-10-06 16:40:18,11.45,11.45,11.45,89.26,906556,32,20335,-72
2020-10-06 16:41:09,11.42,11.42,11.42,89.70,907572,32,19946,-72
2020-10-06 16:42:01,11.36,11.36,11.36,90.33,909100,32,19971,-72
2020-10-06 16:42:52,11.32,11.32,11.32,90.59,904204,32,19943,-73
2020-10-06 16:43:43,11.31,11.31,11.31,90.44,902688,32,19995,-73
2020-10-06 16:44:33,11.28,11.28,11.28,90.67,899633,32,20310,-73
2020-10-06 16:45:24,11.30,11.30,11.30,90.39,903673,32,19984,-72
2020-10-06 16:46:16,11.27,11.27,11.27,90.68,905944,32,20015,-73
2020-10-06 16:47:08,11.20,11.20,11.20,91.17,905761,32,19950,-73
2020-10-06 16:48:01,11.18,11.18,11.18,91.82,908853,32,19951,-73
2020-10-06 16:48:53,11.13,11.13,11.13,91.53,909194,32,20003,-73
2020-10-06 16:49:46,11.13,11.13,11.13,91.22,910642,32,19958,-73
2020-10-06 16:50:38,11.10,11.10,11.10,92.01,910892,32,19947,-73
2020-10-06 16:51:29,11.11,11.11,11.11,91.64,907648,32,19954,-73
2020-10-06 16:52:20,11.06,11.06,11.06,92.23,901518,32,19955,-73
2020-10-06 16:53:10,11.00,11.00,11.00,92.51,897600,32,20330,-73
2020-10-06 16:54:02,10.94,10.94,10.94,93.04,897250,33,19953,-73
2020-10-06 16:54:55,10.96,10.96,10.96,92.26,904262,32,19936,-73
2020-10-06 16:55:47,10.95,10.95,10.95,92.72,907508,32,19959,-73
2020-10-06 16:56:46,10.89,10.89,10.89,93.16,910946,32,19951,-73
2020-10-06 16:57:42,10.84,10.84,10.84,93.35,911091,32,19943,-73
2020-10-06 16:58:33,10.79,10.79,10.79,93.66,911224,32,19938,-73
2020-10-06 16:59:29,10.78,10.78,10.78,93.45,910832,32,19979,-72
2020-10-06 17:00:20,10.80,10.80,10.80,93.06,910861,32,19942,-73
2020-10-06 17:01:16,10.78,10.78,10.78,93.27,910933,32,19942,-73
2020-10-06 17:02:08,10.73,10.73,10.73,93.56,911244,32,19965,-73
2020-10-06 17:03:02,10.69,10.69,10.69,93.86,909822,32,19994,-73
2020-10-06 17:03:52,10.68,10.68,10.68,93.84,910936,32,19949,-72
2020-10-06 17:04:46,10.69,10.69,10.69,92.98,908831,32,20040,-73
2020-10-06 17:05:36,10.73,10.73,10.73,93.24,907839,32,19943,-73
2020-10-06 17:06:33,10.71,10.71,10.71,93.45,902890,32,19963,-73
2020-10-06 17:07:26,10.72,10.72,10.72,93.01,902952,32,19931,-73
2020-10-06 17:08:21,10.72,10.72,10.72,93.21,908581,32,19948,-73
2020-10-06 17:09:11,10.71,10.71,10.71,93.03,909603,32,19947,-73
2020-10-06 17:10:13,10.70,10.70,10.70,93.14,910846,32,20361,-73
2020-10-06 17:11:22,10.74,10.74,10.74,92.48,910118,32,19934,-73
2020-10-06 17:12:17,10.76,10.76,10.76,92.13,907332,32,19985,-73
2020-10-06 17:13:08,10.81,10.81,10.81,91.57,907669,32,19935,-73
2020-10-06 17:14:11,10.82,10.82,10.82,91.59,906065,32,19950,-73
2020-10-06 17:15:03,10.84,10.84,10.84,91.46,903745,32,20415,-73
2020-10-06 17:16:05,10.82,10.82,10.82,91.69,904133,32,19939,-73
2020-10-06 17:16:58,10.76,10.76,10.76,92.46,906684,32,19939,-72
2020-10-06 17:17:59,10.79,10.79,10.79,91.53,906561,32,19948,-73
2020-10-06 17:19:10,10.76,10.76,10.76,92.60,907656,32,19943,-73
2020-10-06 17:20:01,10.72,10.72,10.72,92.76,910835,32,19934,-73
2020-10-06 17:20:55,10.68,10.68,10.68,93.33,907595,32,19951,-72
2020-10-06 17:21:45,10.66,10.66,10.66,93.10,902397,32,19939,-73
2020-10-06 17:22:36,10.62,10.62,10.62,93.46,906098,32,19935,-73
2020-10-06 17:23:28,10.61,10.61,10.61,93.26,907104,32,20362,-73
2020-10-06 17:24:20,10.58,10.58,10.58,93.64,907365,32,19939,-73
2020-10-06 17:25:16,10.55,10.55,10.55,93.85,902763,32,19939,-73
2020-10-06 17:26:13,10.54,10.54,10.54,94.26,906650,32,19947,-73
2020-10-06 17:27:13,10.53,10.53,10.53,93.81,911040,32,19953,-73
2020-10-06 17:28:04,10.54,10.54,10.54,93.80,910783,32,20071,-73
2020-10-06 17:28:55,10.50,10.50,10.50,94.13,907873,32,19959,-72
2020-10-06 17:29:46,10.52,10.52,10.52,93.48,902221,32,19951,-73
2020-10-06 17:30:38,10.48,10.48,10.48,94.66,904666,32,20368,-73
2020-10-06 17:31:30,10.50,10.50,10.50,93.85,903789,32,19959,-72
2020-10-06 17:32:21,10.52,10.52,10.52,93.49,902620,32,20380,-72
2020-10-06 17:33:12,10.58,10.58,10.58,92.90,899449,33,19946,-73
2020-10-06 17:34:03,10.60,10.60,10.60,92.80,904448,32,19983,-73
2020-10-06 17:35:02,10.56,10.56,10.56,93.47,907727,32,19944,-73
2020-10-06 17:35:55,10.53,10.53,10.53,93.72,904756,32,19955,-73
2020-10-06 17:36:46,10.55,10.55,10.55,93.53,903254,32,19948,-72
2020-10-06 17:37:38,10.54,10.54,10.54,93.52,908178,32,20322,-72
2020-10-06 17:38:29,10.61,10.61,10.61,92.67,906430,32,19947,-71
2020-10-06 17:39:21,10.62,10.62,10.62,92.73,905022,32,19940,-73
2020-10-06 17:40:14,10.67,10.67,10.67,92.41,901185,32,19962,-72
2020-10-06 17:41:05,10.69,10.69,10.69,92.29,903640,32,19950,-73
2020-10-06 17:42:02,10.71,10.71,10.71,92.10,907890,32,20297,-72
2020-10-06 17:42:53,10.73,10.73,10.73,91.30,911623,32,20301,-72
2020-10-06 17:43:46,10.74,10.74,10.74,91.94,911678,32,19934,-72
2020-10-06 17:44:37,10.77,10.77,10.77,91.85,908258,32,20000,-72
2020-10-06 17:45:33,10.81,10.81,10.81,91.11,904990,32,19951,-72
2020-10-06 17:46:32,10.86,10.86,10.86,90.83,908561,32,20266,-72
2020-10-06 17:47:26,10.94,10.94,10.94,90.08,911269,32,19951,-72
2020-10-06 17:48:18,10.97,10.97,10.97,89.87,910607,32,19942,-72
2020-10-06 17:49:08,11.01,11.01,11.01,90.04,907972,32,19998,-72
2020-10-06 17:50:06,11.02,11.02,11.02,90.33,906030,32,19969,-72
2020-10-06 17:50:56,11.01,11.01,11.01,90.37,910209,32,19935,-72
2020-10-06 17:51:50,11.00,11.00,11.00,90.37,906731,32,19954,-72
2020-10-06 17:52:40,11.02,11.02,11.02,90.29,902081,32,20003,-72
2020-10-06 17:53:31,11.04,11.04,11.04,90.07,898545,32,19948,-72
2020-10-06 17:54:22,11.05,11.05,11.05,90.05,903088,32,19958,-73
2020-10-06 17:55:13,11.03,11.03,11.03,90.22,903783,32,20003,-72
2020-10-06 17:56:03,11.04,11.04,11.04,89.92,908292,32,20230,-72
2020-10-06 17:56:55,11.06,11.06,11.06,89.97,905005,32,19943,-73
2020-10-06 17:57:46,11.06,11.06,11.06,89.99,903050,32,19976,-72
2020-10-06 17:58:36,11.04,11.04,11.04,89.75,903232,32,20367,-72
2020-10-06 17:59:28,11.03,11.03,11.03,90.37,905946,32,19953,-72
2020-10-06 18:00:20,11.04,11.04,11.04,89.85,909068,32,19985,-73
2020-10-06 18:01:12,11.02,11.02,11.02,89.96,909743,32,19953,-73
2020-10-06 18:02:02,11.01,11.01,11.01,90.04,905104,32,20392,-73
2020-10-06 18:02:53,10.97,10.97,10.97,90.38,906455,32,19950,-73
2020-10-06 18:03:43,11.01,11.01,11.01,90.09,907353,32,19988,-73
2020-10-06 18:04:34,10.98,10.98,10.98,90.62,908351,32,19935,-73
2020-10-06 18:05:25,10.96,10.96,10.96,90.59,902983,32,19947,-73
2020-10-06 18:06:15,10.92,10.92,10.92,90.86,900000,32,19940,-73
2020-10-06 18:07:06,10.99,10.99,10.99,90.38,904257,32,19952,-73
2020-10-06 18:07:56,10.96,10.96,10.96,90.36,907160,32,19947,-72
2020-10-06 18:08:47,10.95,10.95,10.95,90.56,910976,32,19938,-73
2020-10-06 18:09:39,10.94,10.94,10.94,90.44,911300,32,19946,-73
2020-10-06 18:10:29,10.93,10.93,10.93,90.53,911306,32,20415,-73
2020-10-06 18:11:20,10.93,10.93,10.93,90.42,911345,32,19951,-73
2020-10-06 18:12:10,10.96,10.96,10.96,90.08,908331,32,19951,-73
2020-10-06 18:13:03,10.92,10.92,10.92,90.59,906250,32,20350,-72
2020-10-06 18:13:53,10.96,10.96,10.96,89.90,906266,32,19958,-73
2020-10-06 18:14:47,10.94,10.94,10.94,90.34,909465,32,19935,-73
2020-10-06 18:15:38,10.94,10.94,10.94,90.50,906268,32,20329,-73
2020-10-06 18:16:30,10.96,10.96,10.96,90.38,905189,32,19943,-72
2020-10-06 18:17:20,10.95,10.95,10.95,90.53,901275,32,20025,-72
2020-10-06 18:18:14,10.96,10.96,10.96,90.45,906104,32,20319,-73
2020-10-06 18:19:07,10.95,10.95,10.95,90.62,905154,32,19947,-72
2020-10-06 18:20:00,10.98,10.98,10.98,90.26,908256,32,19939,-73
2020-10-06 18:20:56,11.01,11.01,11.01,89.88,908190,32,20044,-73
2020-10-06 18:21:48,10.99,10.99,10.99,90.60,909687,32,20000,-72
2020-10-06 18:22:38,10.99,10.99,10.99,90.52,906612,32,19987,-73
2020-10-06 18:23:31,10.96,10.96,10.96,90.79,904887,32,19955,-72
2020-10-06 18:24:23,10.95,10.95,10.95,90.54,904365,32,19974,-73
2020-10-06 18:25:14,10.98,10.98,10.98,90.19,909156,32,20342,-73
2020-10-06 18:26:04,10.99,10.99,10.99,90.56,909533,32,19943,-73
2020-10-06 18:27:05,11.03,11.03,11.03,90.11,908262,32,20227,-73
2020-10-06 18:27:57,11.02,11.02,11.02,90.20,910504,32,19939,-72
2020-10-06 18:28:49,11.07,11.07,11.07,89.45,911230,32,19972,-73
2020-10-06 18:29:39,11.05,11.05,11.05,90.38,907934,32,19956,-72
2020-10-06 18:30:33,11.07,11.07,11.07,89.43,904968,32,19949,-73
2020-10-06 18:31:23,11.06,11.06,11.06,90.62,904616,32,20024,-73
2020-10-06 18:32:15,11.06,11.06,11.06,90.29,903301,32,19940,-73
2020-10-06 18:33:07,11.07,11.07,11.07,90.23,906537,32,20313,-73
2020-10-06 18:34:00,11.05,11.05,11.05,91.10,907640,32,19999,-73
2020-10-06 18:34:51,11.04,11.04,11.04,nan,907734,32,19935,-71
2020-10-06 18:35:51,11.04,11.04,11.04,91.34,909723,32,19939,-72
2020-10-06 18:36:52,11.03,11.03,11.03,92.11,911258,32,19945,-72
2020-10-06 18:37:46,11.00,11.00,11.00,91.84,911534,32,19988,-72
2020-10-06 18:38:42,10.90,10.90,10.90,92.71,911611,32,19934,-72
2020-10-06 18:39:32,10.85,10.85,10.85,93.08,911146,32,19976,-73
2020-10-06 18:40:23,10.78,10.78,10.78,94.96,905002,32,19955,-72
2020-10-06 18:41:14,10.69,10.69,10.69,95.67,902996,32,19935,-72
2020-10-06 18:42:04,10.60,10.60,10.60,97.40,907324,32,19947,-72
2020-10-06 18:42:55,10.56,10.56,10.56,97.26,905973,32,19955,-72
2020-10-06 18:43:46,10.56,10.56,10.56,97.05,908096,32,20320,-72
2020-10-06 18:44:36,10.51,10.51,10.51,98.35,909704,32,20279,-72
2020-10-06 18:45:32,10.49,10.49,10.49,98.48,909909,32,20059,-72
2020-10-06 18:46:27,10.42,10.42,10.42,99.76,909726,32,19946,-72
2020-10-06 18:47:20,10.38,10.38,10.38,100.00,911396,32,19942,-72
2020-10-06 18:48:11,10.33,10.33,10.33,100.00,911701,32,20284,-72
2020-10-06 18:49:01,10.28,10.28,10.28,100.00,911638,32,19986,-72
2020-10-06 18:49:52,10.25,10.25,10.25,100.00,907569,32,19970,-72
2020-10-06 18:50:43,10.19,10.19,10.19,100.00,905114,32,19950,-72
2020-10-06 18:51:34,10.15,10.15,10.15,100.00,900688,32,19973,-72
2020-10-06 18:52:24,10.16,10.16,10.16,100.00,902947,32,19951,-72
2020-10-06 18:53:16,10.12,10.12,10.12,100.00,904512,32,19947,-72
2020-10-06 18:54:06,10.09,10.09,10.09,100.00,900675,32,19952,-72
2020-10-06 18:55:00,10.08,10.08,10.08,100.00,906106,32,19975,-72
2020-10-06 18:55:50,10.08,10.08,10.08,100.00,907237,32,20014,-72
2020-10-06 18:56:41,10.04,10.04,10.04,100.00,904826,32,19957,-73
2020-10-06 18:57:32,10.03,10.03,10.03,100.00,902764,32,20362,-73
2020-10-06 18:58:23,10.01,10.01,10.01,100.00,907142,32,19962,-73
2020-10-06 18:59:14,9.99,9.99,9.99,100.00,909164,32,19969,-72
2020-10-06 19:00:05,9.99,9.99,9.99,100.00,904476,32,19943,-72
2020-10-06 19:00:56,10.00,10.00,10.00,100.00,903079,32,19939,-73
2020-10-06 19:01:47,9.98,9.98,9.98,100.00,902911,32,19939,-73
2020-10-06 19:02:37,10.00,10.00,10.00,100.00,906047,32,19958,-73
2020-10-06 19:03:29,9.97,9.97,9.97,100.00,903817,32,20030,-73
2020-10-06 19:04:20,9.95,9.95,9.95,100.00,901793,32,20326,-73
2020-10-06 19:05:11,9.95,9.95,9.95,100.00,903888,32,19947,-73
2020-10-06 19:06:01,9.92,9.92,9.92,100.00,906756,32,20318,-73
2020-10-06 19:06:53,9.90,9.90,9.90,100.00,911094,32,20102,-73
2020-10-06 19:07:44,9.88,9.88,9.88,100.00,910946,32,20385,-73
2020-10-06 19:08:35,9.88,9.88,9.88,100.00,904772,32,19966,-73
2020-10-06 19:09:26,9.87,9.87,9.87,100.00,902783,32,19976,-73
2020-10-06 19:10:16,9.88,9.88,9.88,100.00,900858,32,19966,-73
2020-10-06 19:11:07,9.87,9.87,9.87,100.00,905765,32,19947,-73
2020-10-06 19:11:59,9.86,9.86,9.86,100.00,909257,32,20021,-73
2020-10-06 19:12:52,9.87,9.87,9.87,100.00,911487,32,19946,-73
2020-10-06 19:13:42,9.88,9.88,9.88,100.00,907527,32,20266,-73
2020-10-06 19:14:33,9.88,9.88,9.88,100.00,908023,32,19934,-73
2020-10-06 19:15:26,9.90,9.90,9.90,100.00,903453,32,19939,-73
2020-10-06 19:16:30,9.89,9.89,9.89,100.00,901715,32,19965,-73
2020-10-06 19:17:20,9.92,9.92,9.92,100.00,906988,32,19982,-73
2020-10-06 19:18:12,9.94,9.94,9.94,100.00,910018,32,19935,-73
2020-10-06 19:19:04,9.92,9.92,9.92,100.00,908060,32,20251,-73
2020-10-06 19:19:54,9.91,9.91,9.91,100.00,908941,32,20353,-73
2020-10-06 19:20:46,9.91,9.91,9.91,100.00,908909,32,19943,-73
2020-10-06 19:21:38,9.90,9.90,9.90,100.00,907904,32,19934,-73
2020-10-06 19:22:29,9.88,9.88,9.88,100.00,909446,32,19998,-73
2020-10-06 19:23:19,9.90,9.90,9.90,100.00,909048,32,19940,-73
2020-10-06 19:24:10,9.92,9.92,9.92,100.00,911224,32,19935,-73
2020-10-06 19:25:02,9.94,9.94,9.94,100.00,908978,32,19947,-73
2020-10-06 19:25:53,9.92,9.92,9.92,100.00,910669,32,19953,-73
2020-10-06 19:26:44,9.91,9.91,9.91,100.00,912384,32,19934,-73
2020-10-06 19:27:35,9.88,9.88,9.88,100.00,910928,32,20392,-73
2020-10-06 19:28:26,9.91,9.91,9.91,100.00,907516,32,19939,-72
2020-10-06 19:29:16,9.89,9.89,9.89,100.00,902823,32,19963,-73
2020-10-06 19:30:08,9.89,9.89,9.89,100.00,902804,32,20306,-73
2020-10-06 19:30:59,9.90,9.90,9.90,100.00,904145,32,19947,-73
2020-10-06 19:31:50,9.88,9.88,9.88,100.00,905823,32,19943,-73
2020-10-06 19:32:40,9.88,9.88,9.88,100.00,905922,32,19955,-73
2020-10-06 19:33:31,9.86,9.86,9.86,100.00,902337,32,19991,-73
2020-10-06 19:34:23,9.84,9.84,9.84,100.00,902438,32,19935,-73
2020-10-06 19:35:15,9.84,9.84,9.84,100.00,907134,32,19990,-73
2020-10-06 19:36:09,9.83,9.83,9.83,100.00,909349,32,19973,-73
2020-10-06 19:37:16,9.81,9.81,9.81,100.00,908088,32,19940,-73
2020-10-06 19:38:11,9.84,9.84,9.84,100.00,908196,32,19935,-73
2020-10-06 19:39:02,9.83,9.83,9.83,100.00,907823,32,19954,-73
2020-10-06 19:39:42,9.85,9.85,9.85,100.00,906044,32,19953,-73
2020-10-06 19:40:23,9.83,9.83,9.83,100.00,908040,32,19955,-73
2020-10-06 19:41:07,9.84,9.84,9.84,100.00,904366,32,19939,-73
2020-10-06 19:42:10,9.81,9.81,9.81,100.00,901809,32,19936,-73
2020-10-06 19:42:50,9.83,9.83,9.83,100.00,901994,32,19955,-73
2020-10-06 19:43:41,9.82,9.82,9.82,100.00,903185,32,19939,-73
2020-10-06 19:44:44,9.83,9.83,9.83,100.00,900719,32,19988,-73
2020-10-06 19:45:36,9.85,9.85,9.85,100.00,906437,32,19950,-73
2020-10-06 19:46:24,9.87,9.87,9.87,100.00,907516,32,19970,-73
2020-10-06 19:47:19,9.88,9.88,9.88,100.00,908434,32,20002,-73
2020-10-06 19:48:14,9.90,9.90,9.90,100.00,905660,32,19943,-73
2020-10-06 19:49:11,9.90,9.90,9.90,100.00,907522,32,19977,-73
2020-10-06 19:50:23,9.90,9.90,9.90,100.00,906650,32,19996,-73
2020-10-06 19:51:00,9.89,9.89,9.89,100.00,907972,32,19938,-73
2020-10-06 19:51:41,9.88,9.88,9.88,100.00,907479,32,19977,-73
2020-10-06 19:52:32,9.86,9.86,9.86,100.00,901364,32,19944,-73
2020-10-06 19:53:22,9.82,9.82,9.82,100.00,901771,32,20329,-73
2020-10-06 19:54:13,9.78,9.78,9.78,100.00,903807,32,19940,-73
2020-10-06 19:54:56,9.80,9.80,9.80,100.00,901638,32,19971,-73
2020-10-06 19:55:56,9.81,9.81,9.81,100.00,902146,32,19935,-72
2020-10-06 19:56:47,9.82,9.82,9.82,100.00,909346,32,19947,-73
2020-10-06 19:57:38,9.77,9.77,9.77,100.00,907639,32,20326,-73
2020-10-06 19:58:34,9.75,9.75,9.75,100.00,901602,32,19962,-73
2020-10-06 19:59:25,9.75,9.75,9.75,100.00,898484,33,19955,-73
2020-10-06 20:00:15,9.68,9.68,9.68,100.00,902019,32,20038,-73
2020-10-06 20:01:07,9.66,9.66,9.66,100.00,905969,32,19974,-73
2020-10-06 20:01:58,9.62,9.62,9.62,100.00,906491,32,20414,-73
2020-10-06 20:02:50,9.65,9.65,9.65,100.00,910993,32,19953,-73
2020-10-06 20:03:40,9.63,9.63,9.63,100.00,906006,32,19963,-73
2020-10-06 20:04:31,9.62,9.62,9.62,100.00,907606,32,19935,-73
2020-10-06 20:05:22,9.62,9.62,9.62,100.00,903755,32,19990,-73
2020-10-06 20:06:14,9.63,9.63,9.63,100.00,901264,33,20089,-73
2020-10-06 20:07:06,9.64,9.64,9.64,100.00,904179,32,19986,-73
2020-10-06 20:07:56,9.60,9.60,9.60,100.00,909369,32,19939,-73
2020-10-06 20:08:47,9.56,9.56,9.56,100.00,907459,32,19939,-73
2020-10-06 20:09:27,9.57,9.57,9.57,100.00,904647,32,19951,-73
2020-10-06 20:10:38,9.61,9.61,9.61,100.00,901750,32,20364,-73
2020-10-06 20:11:19,9.59,9.59,9.59,100.00,906953,32,19942,-73
2020-10-06 20:12:10,9.56,9.56,9.56,100.00,904952,32,19973,-73
2020-10-06 20:12:50,9.53,9.53,9.53,100.00,903791,32,19974,-73
2020-10-06 20:13:44,9.47,9.47,9.47,100.00,895651,32,19941,-73
2020-10-06 20:14:35,9.46,9.46,9.46,100.00,895879,33,19944,-72
2020-10-06 20:15:37,9.52,9.52,9.52,100.00,901396,32,20279,-73
2020-10-06 20:16:27,9.47,9.47,9.47,100.00,900916,32,19935,-72
2020-10-06 20:17:11,9.44,9.44,9.44,100.00,900569,32,20274,-72
2020-10-06 20:18:02,9.45,9.45,9.45,100.00,901536,32,19955,-72
2020-10-06 20:18:55,9.47,9.47,9.47,100.00,901581,32,19975,-73
2020-10-06 20:19:37,9.45,9.45,9.45,100.00,906552,32,19958,-72
2020-10-06 20:20:17,9.46,9.46,9.46,100.00,905343,32,19936,-73
2020-10-06 20:20:49,9.49,9.49,9.49,100.00,901636,32,20386,-73
2020-10-06 20:21:51,9.45,9.45,9.45,100.00,898548,33,20349,-73
2020-10-06 20:22:33,9.45,9.45,9.45,100.00,899061,32,20331,-73
2020-10-06 20:23:24,9.40,9.40,9.40,100.00,901583,32,19998,-73
2020-10-06 20:24:14,9.41,9.41,9.41,100.00,898771,32,19954,-72
2020-10-06 20:25:08,9.42,9.42,9.42,100.00,903942,32,20301,-73
2020-10-06 20:26:00,9.41,9.41,9.41,100.00,902775,32,19936,-73
2020-10-06 20:26:50,9.37,9.37,9.37,100.00,903171,32,19939,-72
2020-10-06 20:27:41,9.39,9.39,9.39,100.00,905925,32,19936,-73
2020-10-06 20:28:34,9.35,9.35,9.35,100.00,908655,32,19962,-73
2020-10-06 20:29:27,9.33,9.33,9.33,100.00,911157,32,19950,-72
2020-10-06 20:30:18,9.23,9.23,9.23,100.00,907705,32,19954,-73
2020-10-06 20:31:08,9.20,9.20,9.20,100.00,909232,32,19945,-73
2020-10-06 20:32:01,9.13,9.13,9.13,100.00,905756,32,19940,-72
2020-10-06 20:32:56,9.04,9.04,9.04,100.00,901550,32,19939,-72
2020-10-06 20:33:49,8.99,8.99,8.99,100.00,898905,32,20412,-72
2020-10-06 20:34:42,8.97,8.97,8.97,100.00,899878,33,20356,-72
2020-10-06 20:35:23,8.96,8.96,8.96,100.00,901530,32,20343,-72
2020-10-06 20:36:13,8.97,8.97,8.97,100.00,902297,32,20384,-72
2020-10-06 20:37:06,8.95,8.95,8.95,100.00,901474,32,20330,-72
2020-10-06 20:37:57,8.92,8.92,8.92,100.00,902427,32,19935,-72
2020-10-06 20:38:47,8.90,8.90,8.90,100.00,905475,32,19975,-72
2020-10-06 20:39:56,8.90,8.90,8.90,100.00,908689,32,20389,-72
2020-10-06 20:40:33,8.90,8.90,8.90,100.00,901383,32,19957,-72
2020-10-06 20:41:29,8.91,8.91,8.91,100.00,903086,32,20014,-72
2020-10-06 20:42:25,8.94,8.94,8.94,100.00,902203,32,19940,-72
2020-10-06 20:43:16,8.94,8.94,8.94,100.00,903771,32,20266,-72
2020-10-06 20:44:09,8.96,8.96,8.96,100.00,904635,32,19939,-72
2020-10-06 20:44:59,8.93,8.93,8.93,100.00,903127,32,20318,-72
2020-10-06 20:45:40,8.90,8.90,8.90,100.00,906090,32,20341,-73
2020-10-06 20:46:34,8.88,8.88,8.88,100.00,901563,32,20380,-72
2020-10-06 20:47:26,8.87,8.87,8.87,100.00,904926,32,20393,-72
2020-10-06 20:48:19,8.87,8.87,8.87,100.00,906621,32,19940,-72
2020-10-06 20:49:10,8.86,8.86,8.86,100.00,903018,32,20417,-72
2020-10-06 20:50:09,8.85,8.85,8.85,100.00,899753,32,20361,-72
2020-10-06 20:51:00,8.81,8.81,8.81,100.00,902019,32,19955,-72
2020-10-06 20:51:55,8.83,8.83,8.83,100.00,904531,32,19951,-72
2020-10-06 20:52:54,8.83,8.83,8.83,100.00,903038,32,19994,-72
2020-10-06 20:53:47,8.80,8.80,8.80,100.00,902780,32,19965,-73
2020-10-06 20:54:37,8.84,8.84,8.84,100.00,904031,32,19943,-72
2020-10-06 20:55:29,8.86,8.86,8.86,100.00,904264,32,19987,-72
2020-10-06 20:56:09,8.81,8.81,8.81,100.00,902449,32,19939,-71
2020-10-06 20:57:03,8.78,8.78,8.78,100.00,895496,33,19944,-72
2020-10-06 20:57:59,8.76,8.76,8.76,100.00,898666,33,20373,-72
2020-10-06 20:58:50,8.82,8.82,8.82,100.00,904238,32,19951,-72
2020-10-06 20:59:40,8.79,8.79,8.79,100.00,906295,32,20017,-72
2020-10-06 21:00:40,8.75,8.75,8.75,100.00,905773,32,19943,-72
2020-10-06 21:01:32,8.73,8.73,8.73,100.00,909646,32,19949,-72
2020-10-06 21:02:22,8.67,8.67,8.67,100.00,910043,32,19945,-72
2020-10-06 21:03:13,8.66,8.66,8.66,100.00,904689,32,19950,-72
2020-10-06 21:04:09,8.67,8.67,8.67,100.00,905485,32,20317,-72
2020-10-06 21:04:59,8.69,8.69,8.69,100.00,907582,32,19944,-72
2020-10-06 21:05:50,8.65,8.65,8.65,100.00,907287,32,19938,-72
2020-10-06 21:06:40,8.62,8.62,8.62,100.00,906113,32,19990,-73
2020-10-06 21:07:33,8.62,8.62,8.62,100.00,905559,32,19935,-72
2020-10-06 21:08:29,8.58,8.58,8.58,100.00,909008,32,20247,-73
2020-10-06 21:09:22,8.55,8.55,8.55,100.00,903433,32,19962,-74
2020-10-06 21:10:15,8.52,8.52,8.52,100.00,902880,32,20371,-72
2020-10-06 21:11:20,8.49,8.49,8.49,100.00,904517,32,20022,-73
2020-10-06 21:12:13,8.47,8.47,8.47,100.00,904372,32,20340,-73
2020-10-06 21:13:03,8.45,8.45,8.45,100.00,907457,32,19939,-73
2020-10-06 21:13:54,8.44,8.44,8.44,100.00,905428,32,19959,-72
2020-10-06 21:14:53,8.41,8.41,8.41,100.00,905810,32,20298,-72
2020-10-06 21:15:45,8.38,8.38,8.38,100.00,908727,32,19944,-72
2020-10-06 21:16:36,8.38,8.38,8.38,100.00,909925,32,20396,-72
2020-10-06 21:17:36,8.34,8.34,8.34,100.00,907663,32,19972,-72
2020-10-06 21:18:27,8.34,8.34,8.34,100.00,906818,32,19939,-72
2020-10-06 21:19:19,8.33,8.33,8.33,100.00,906701,32,20261,-72
2020-10-06 21:20:10,8.31,8.31,8.31,100.00,904633,32,19978,-72
2020-10-06 21:21:01,8.29,8.29,8.29,100.00,905452,32,19939,-72
2020-10-06 21:21:52,8.26,8.26,8.26,100.00,901440,33,19951,-72
2020-10-06 21:22:42,8.25,8.25,8.25,100.00,900609,32,19970,-73
2020-10-06 21:23:33,8.26,8.26,8.26,100.00,900634,32,19983,-72
2020-10-06 21:24:24,8.24,8.24,8.24,100.00,902563,32,20401,-72
2020-10-06 21:25:15,8.26,8.26,8.26,100.00,902558,32,19951,-73
2020-10-06 21:26:05,8.23,8.23,8.23,100.00,902679,32,19962,-72
2020-10-06 21:26:58,8.25,8.25,8.25,100.00,899445,33,19963,-72
2020-10-06 21:27:49,8.23,8.23,8.23,100.00,902704,32,19951,-72
2020-10-06 21:28:41,8.23,8.23,8.23,100.00,905661,32,19958,-72
2020-10-06 21:29:33,8.20,8.20,8.20,100.00,904487,32,19951,-72
2020-10-06 21:30:23,8.20,8.20,8.20,100.00,903795,32,19999,-72
2020-10-06 21:31:14,8.19,8.19,8.19,100.00,902739,32,19995,-72
2020-10-06 21:32:06,8.18,8.18,8.18,100.00,902681,32,19944,-72
2020-10-06 21:32:57,8.19,8.19,8.19,100.00,907078,32,20372,-72
2020-10-06 21:33:48,8.19,8.19,8.19,100.00,905740,32,19989,-72
2020-10-06 21:34:38,8.20,8.20,8.20,100.00,904695,32,19958,-72
2020-10-06 21:35:29,8.20,8.20,8.20,100.00,906741,32,19978,-72
2020-10-06 21:36:20,8.21,8.21,8.21,100.00,907639,32,20013,-72
2020-10-06 21:37:11,8.18,8.18,8.18,100.00,905502,32,19935,-71
2020-10-06 21:38:01,8.19,8.19,8.19,100.00,905649,32,20003,-72
2020-10-06 21:38:55,8.20,8.20,8.20,100.00,902363,32,19940,-72
2020-10-06 21:39:54,8.21,8.21,8.21,100.00,906056,32,19939,-72
2020-10-06 21:40:44,8.24,8.24,8.24,100.00,909026,32,19949,-72
2020-10-06 21:41:35,8.24,8.24,8.24,100.00,904480,32,19973,-72
2020-10-06 21:42:26,8.22,8.22,8.22,100.00,902526,32,19987,-72
2020-10-06 21:43:16,8.21,8.21,8.21,100.00,899471,33,20000,-72
2020-10-06 21:44:08,8.19,8.19,8.19,100.00,900206,32,19948,-72
2020-10-06 21:44:59,8.20,8.20,8.20,100.00,899611,33,20248,-72
2020-10-06 21:45:51,8.18,8.18,8.18,100.00,904111,32,19936,-72
2020-10-06 21:46:41,8.18,8.18,8.18,100.00,906831,32,19943,-72
2020-10-06 21:47:32,8.18,8.18,8.18,100.00,904335,32,20314,-72
2020-10-06 21:48:23,8.17,8.17,8.17,100.00,905757,32,19935,-72
2020-10-06 21:49:15,8.16,8.16,8.16,100.00,906807,32,19958,-72
2020-10-06 21:50:06,8.16,8.16,8.16,100.00,910863,32,19972,-73
2020-10-06 21:50:57,8.15,8.15,8.15,100.00,905769,32,20346,-72
2020-10-06 21:51:50,8.17,8.17,8.17,100.00,901305,33,19969,-72
2020-10-06 21:52:41,8.17,8.17,8.17,100.00,901022,32,19948,-72
2020-10-06 21:53:31,8.20,8.20,8.20,100.00,899531,33,20015,-72
2020-10-06 21:54:22,8.18,8.18,8.18,100.00,903375,32,19932,-72
2020-10-06 21:55:13,8.17,8.17,8.17,100.00,903519,32,19950,-72
2020-10-06 21:56:03,8.19,8.19,8.19,100.00,904642,32,20366,-72
2020-10-06 21:56:54,8.18,8.18,8.18,100.00,905575,32,19950,-72
2020-10-06 21:57:44,8.16,8.16,8.16,100.00,904328,32,20383,-72
2020-10-06 21:58:35,8.15,8.15,8.15,100.00,902518,32,20369,-72
2020-10-06 21:59:31,8.14,8.14,8.14,100.00,906774,32,19935,-72
2020-10-06 22:00:24,8.15,8.15,8.15,100.00,906123,32,20361,-72
2020-10-06 22:01:14,8.15,8.15,8.15,100.00,901314,33,20321,-72
2020-10-06 22:02:07,8.19,8.19,8.19,100.00,897782,33,20304,-72
2020-10-06 22:03:00,8.17,8.17,8.17,100.00,899167,33,20020,-72
2020-10-06 22:03:51,8.18,8.18,8.18,100.00,901065,32,19936,-72
2020-10-06 22:04:43,8.17,8.17,8.17,100.00,905546,32,19943,-72
2020-10-06 22:05:34,8.17,8.17,8.17,100.00,902562,32,20441,-72
2020-10-06 22:06:15,8.19,8.19,8.19,100.00,899488,33,19952,-72
2020-10-06 22:07:05,8.15,8.15,8.15,100.00,895187,33,19952,-72
2020-10-06 22:07:57,8.16,8.16,8.16,100.00,898328,33,19978,-72
2020-10-06 22:08:47,8.15,8.15,8.15,100.00,904466,32,19944,-72
2020-10-06 22:09:47,8.15,8.15,8.15,100.00,908753,32,20291,-72
2020-10-06 22:10:27,8.14,8.14,8.14,100.00,906527,32,19957,-72
2020-10-06 22:10:58,8.13,8.13,8.13,100.00,904430,32,19939,-72
2020-10-06 22:11:50,8.14,8.14,8.14,100.00,898297,33,19952,-72
2020-10-06 22:12:58,8.17,8.17,8.17,100.00,901332,33,20010,-73
2020-10-06 22:13:59,8.15,8.15,8.15,100.00,910584,32,19955,-72
2020-10-06 22:15:04,8.17,8.17,8.17,100.00,910596,32,19993,-72
2020-10-06 22:16:00,8.15,8.15,8.15,100.00,907242,32,20003,-72
2020-10-06 22:16:54,8.17,8.17,8.17,100.00,910791,32,19973,-72
2020-10-06 22:17:47,8.18,8.18,8.18,100.00,909714,32,19938,-72
2020-10-06 22:18:40,8.18,8.18,8.18,100.00,904476,32,19940,-72
2020-10-06 22:19:33,8.19,8.19,8.19,100.00,906429,32,20622,-72
2020-10-06 22:20:30,8.17,8.17,8.17,100.00,910173,32,19955,-72
2020-10-06 22:21:23,8.16,8.16,8.16,100.00,911740,32,19943,-72
2020-10-06 22:22:15,8.17,8.17,8.17,100.00,914399,32,20384,-72
2020-10-06 22:23:09,8.15,8.15,8.15,100.00,914024,32,20367,-72
2020-10-06 22:24:00,8.15,8.15,8.15,100.00,909300,32,20013,-72
2020-10-06 22:25:04,8.15,8.15,8.15,100.00,907864,32,19990,-72
2020-10-06 22:25:58,8.14,8.14,8.14,100.00,905200,32,19946,-72
2020-10-06 22:26:55,8.13,8.13,8.13,100.00,907598,32,19989,-72
2020-10-06 22:28:22,8.13,8.13,8.13,100.00,907291,32,20321,-72
2020-10-06 22:29:14,8.13,8.13,8.13,100.00,911366,32,19962,-72
2020-10-06 22:30:08,8.10,8.10,8.10,100.00,911259,32,20340,-72
2020-10-06 22:31:10,8.13,8.13,8.13,100.00,911508,32,19943,-72
2020-10-06 22:31:58,8.13,8.13,8.13,100.00,907228,32,20105,-72
2020-10-06 22:32:40,8.13,8.13,8.13,100.00,907889,32,19951,-72
2020-10-06 22:33:38,8.14,8.14,8.14,100.00,904954,32,19950,-72
2020-10-06 22:34:28,8.14,8.14,8.14,100.00,911322,32,20420,-72
2020-10-06 22:35:20,8.12,8.12,8.12,100.00,906699,32,19939,-72
2020-10-06 22:36:13,8.11,8.11,8.11,100.00,904432,32,20270,-72
2020-10-06 22:37:04,8.10,8.10,8.10,100.00,901425,32,19936,-72
2020-10-06 22:37:55,8.10,8.10,8.10,100.00,899947,32,19995,-72
2020-10-06 22:38:50,8.10,8.10,8.10,100.00,901713,32,19939,-72
2020-10-06 22:39:31,8.09,8.09,8.09,100.00,903449,32,19955,-72
2020-10-06 22:40:23,8.10,8.10,8.10,100.00,895901,33,19940,-72
2020-10-06 22:41:04,8.10,8.10,8.10,100.00,895525,33,19988,-72
2020-10-06 22:41:58,8.10,8.10,8.10,100.00,893279,33,19948,-72
2020-10-06 22:43:04,8.09,8.09,8.09,100.00,900554,32,19963,-72
2020-10-06 22:43:57,8.08,8.08,8.08,100.00,901837,32,20304,-72
2020-10-06 22:44:49,8.06,8.06,8.06,100.00,898455,33,19971,-72
2020-10-06 22:45:41,8.06,8.06,8.06,100.00,897121,33,19959,-72
2020-10-06 22:46:39,8.06,8.06,8.06,100.00,898410,32,19959,-72
2020-10-06 22:47:37,8.06,8.06,8.06,100.00,900023,32,19966,-72
2020-10-06 22:48:32,8.06,8.06,8.06,100.00,904822,32,20335,-72
2020-10-06 22:49:28,8.05,8.05,8.05,100.00,904054,32,20458,-72
2020-10-06 22:50:25,8.08,8.08,8.08,100.00,901853,32,19991,-72
2020-10-06 22:51:19,8.04,8.04,8.04,100.00,904245,32,20298,-72
2020-10-06 22:52:17,8.05,8.05,8.05,100.00,904869,32,19980,-72
2020-10-06 22:53:11,8.04,8.04,8.04,100.00,907045,32,19947,-72
2020-10-06 22:54:04,8.02,8.02,8.02,100.00,908041,32,20037,-72
2020-10-06 22:54:56,8.00,8.00,8.00,100.00,907597,32,20285,-72
2020-10-06 22:55:50,8.02,8.02,8.02,100.00,903836,32,20293,-73
2020-10-06 22:56:45,8.00,8.00,8.00,100.00,898670,33,20322,-72
2020-10-06 22:57:40,7.99,7.99,7.99,100.00,897170,33,19937,-74
2020-10-06 22:58:33,7.99,7.99,7.99,100.00,902827,32,20031,-72
2020-10-06 22:59:24,7.99,7.99,7.99,100.00,901687,32,19932,-72
2020-10-06 23:00:24,7.99,7.99,7.99,100.00,903195,32,19982,-72
2020-10-06 23:01:15,7.97,7.97,7.97,100.00,898244,33,19940,-72
2020-10-06 23:02:05,7.96,7.96,7.96,100.00,895529,33,19940,-72
2020-10-06 23:02:56,7.95,7.95,7.95,100.00,897575,33,19972,-73
2020-10-06 23:03:51,7.91,7.91,7.91,100.00,897595,32,19949,-72
2020-10-06 23:04:42,7.91,7.91,7.91,100.00,898664,33,20397,-72
2020-10-06 23:05:33,7.93,7.93,7.93,100.00,898253,33,19936,-72
2020-10-06 23:06:25,7.95,7.95,7.95,100.00,898574,33,19936,-73
2020-10-06 23:07:15,7.95,7.95,7.95,100.00,899324,33,20289,-72
2020-10-06 23:08:06,7.92,7.92,7.92,100.00,902913,32,20083,-72
2020-10-06 23:08:57,7.89,7.89,7.89,100.00,898665,33,19940,-72
2020-10-06 23:09:47,7.89,7.89,7.89,100.00,896240,33,20000,-72
2020-10-06 23:10:28,7.91,7.91,7.91,100.00,900894,32,19953,-72
2020-10-06 23:11:19,7.90,7.90,7.90,100.00,898542,33,20386,-72
2020-10-06 23:12:19,7.89,7.89,7.89,100.00,898678,32,20442,-72
2020-10-06 23:13:09,7.88,7.88,7.88,100.00,899530,32,19955,-72
2020-10-06 23:14:00,7.89,7.89,7.89,100.00,898550,33,19956,-72
2020-10-06 23:14:50,7.89,7.89,7.89,100.00,897774,32,20394,-72
2020-10-06 23:15:41,7.88,7.88,7.88,100.00,905607,32,20431,-72
2020-10-06 23:16:21,7.87,7.87,7.87,100.00,902864,32,19939,-72
2020-10-06 23:17:14,7.89,7.89,7.89,100.00,901346,33,19979,-72
2020-10-06 23:18:07,7.90,7.90,7.90,100.00,904910,32,19995,-72
2020-10-06 23:18:58,7.87,7.87,7.87,100.00,903363,32,20017,-72
2020-10-06 23:19:49,7.87,7.87,7.87,100.00,906355,32,20419,-72
2020-10-06 23:20:39,7.87,7.87,7.87,100.00,909090,32,19939,-71
2020-10-06 23:21:48,7.84,7.84,7.84,100.00,909715,32,19943,-72
2020-10-06 23:22:45,7.83,7.83,7.83,100.00,913217,32,19972,-72
2020-10-06 23:23:50,7.84,7.84,7.84,100.00,913012,32,20302,-71
2020-10-06 23:24:28,7.84,7.84,7.84,100.00,906707,32,19991,-72
2020-10-06 23:25:18,7.83,7.83,7.83,100.00,908070,32,20270,-73
2020-10-06 23:26:09,7.84,7.84,7.84,100.00,903692,32,19981,-72
2020-10-06 23:27:04,7.82,7.82,7.82,100.00,908361,32,19939,-72
2020-10-06 23:27:56,7.84,7.84,7.84,100.00,906766,32,19989,-71
2020-10-06 23:28:48,7.83,7.83,7.83,100.00,909933,32,19949,-71
2020-10-06 23:29:39,7.82,7.82,7.82,100.00,906473,32,19958,-72
2020-10-06 23:30:32,7.80,7.80,7.80,100.00,910181,32,20304,-71
2020-10-06 23:31:27,7.79,7.79,7.79,100.00,911205,32,19990,-71
2020-10-06 23:32:18,7.79,7.79,7.79,100.00,911492,32,20001,-71
2020-10-06 23:33:10,7.78,7.78,7.78,100.00,906228,32,19982,-72
2020-10-06 23:34:03,7.77,7.77,7.77,100.00,900877,32,20314,-72
2020-10-06 23:34:54,7.77,7.77,7.77,100.00,901773,32,19955,-72
2020-10-06 23:35:49,7.77,7.77,7.77,100.00,904791,32,20321,-72
2020-10-06 23:36:45,7.77,7.77,7.77,100.00,906852,32,19943,-72
2020-10-06 23:37:37,7.78,7.78,7.78,100.00,905513,32,19967,-73
2020-10-06 23:38:31,7.78,7.78,7.78,100.00,904414,32,19939,-72
2020-10-06 23:39:26,7.79,7.79,7.79,100.00,899991,32,20310,-72
2020-10-06 23:40:18,7.79,7.79,7.79,100.00,902246,32,20343,-72
2020-10-06 23:41:12,7.81,7.81,7.81,100.00,904951,32,19990,-72
2020-10-06 23:42:03,7.83,7.83,7.83,100.00,909132,32,19939,-72
2020-10-06 23:42:54,7.90,7.90,7.90,100.00,912774,32,19939,-72
2020-10-06 23:43:49,7.92,7.92,7.92,100.00,914037,32,19947,-72
2020-10-06 23:44:41,7.95,7.95,7.95,100.00,907855,32,19939,-72
2020-10-06 23:45:39,7.95,7.95,7.95,100.00,908017,32,20345,-72
2020-10-06 23:46:29,7.99,7.99,7.99,100.00,909883,32,20423,-72
2020-10-06 23:47:23,8.04,8.04,8.04,100.00,910796,32,20006,-72
2020-10-06 23:48:14,8.04,8.04,8.04,100.00,910974,32,19991,-72
2020-10-06 23:49:05,8.06,8.06,8.06,100.00,907639,32,19939,-72
2020-10-06 23:49:57,8.07,8.07,8.07,100.00,906897,32,20336,-72
2020-10-06 23:50:49,8.11,8.11,8.11,100.00,909303,32,19949,-72
2020-10-06 23:51:40,8.11,8.11,8.11,100.00,910782,32,19935,-72
2020-10-06 23:52:32,8.14,8.14,8.14,100.00,912332,32,19958,-72
2020-10-06 23:53:23,8.19,8.19,8.19,100.00,909837,32,19945,-72
2020-10-06 23:54:13,8.19,8.19,8.19,100.00,902450,32,19971,-72
2020-10-06 23:55:13,8.18,8.18,8.18,100.00,904934,32,19938,-72
2020-10-06 23:56:05,8.23,8.23,8.23,100.00,908867,32,20328,-72
2020-10-06 23:57:02,8.22,8.22,8.22,100.00,908065,32,19999,-72
2020-10-06 23:57:55,8.23,8.23,8.23,100.00,906506,32,20279,-72
2020-10-06 23:58:46,8.19,8.19,8.19,100.00,901125,33,19936,-72
2020-10-06 23:59:38,8.20,8.20,8.20,100.00,902826,32,19951,-72